{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114607,"rows_kept":114607,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266429,204.76,74539.63,0.0,0.50664,2e-05,31.12311]
[1779523270305,204.76,74527.47,0.0,0.50633,2e-05,31.11842]
[1779523275338,204.76,74532.01,0.0,0.50645,2e-05,31.12017]
[1779523278359,204.76,74518.32,0.0,0.50611,2e-05,31.11488]
[1779523283394,204.76,74524.02,0.0,0.50625,2e-05,31.11709]
[1779523287427,204.76,74514.1,0.0,0.506,2e-05,31.11324]
[1779523292462,204.76,74515.52,0.0,0.50603,2e-05,31.1111]
[1779523297498,204.76,74522.67,0.0,0.50621,2e-05,31.11387]
[1779523302640,204.76,74520.88,0.0,0.50616,2e-05,31.11318]
[1779523308573,204.76,74519.19,0.0,0.50612,2e-05,31.11252]
[1779523312711,204.76,74531.25,0.0,0.50642,2e-05,31.11719]
[1779523318646,204.76,74522.31,0.0,0.5062,2e-05,31.11373]
[1779523322786,204.76,74505.92,0.0,0.50579,2e-05,31.10737]
[1779523328717,204.76,74501.49,0.0,0.50568,2e-05,31.10564]
[1779523333751,204.76,74505.82,0.0,0.50579,2e-05,31.10733]
[1779523337780,204.76,74515.05,0.0,0.50602,2e-05,31.11092]
[1779523340800,204.76,74526.44,0.0,0.5063,2e-05,31.11533]
[1779523345835,204.76,74530.23,0.0,0.5064,2e-05,31.11679]
[1779523350870,204.76,74530.98,0.0,0.50642,2e-05,31.11708]
[1779523355906,204.76,74535.49,0.0,0.50652,2e-05,31.11613]
[1779523360940,204.76,74541.33,0.0,0.50667,2e-05,31.11838]
[1779523365975,204.76,74544.72,0.0,0.50675,2e-05,31.11968]
[1779523372018,204.76,74544.53,0.0,0.50675,2e-05,31.11961]
[1779523377053,204.76,74545.89,0.0,0.50678,2e-05,31.12013]
[1779523380082,204.76,74533.07,0.0,0.50646,2e-05,31.1152]
[1779523385110,204.76,74528.91,0.0,0.50636,2e-05,31.11359]
[1779523389138,204.76,74517.12,0.0,0.50606,2e-05,31.10903]
[1779523393282,204.76,74505.56,0.0,0.50577,2e-05,31.10453]
[1779523399210,204.76,74513.61,0.0,0.50597,2e-05,31.10766]
[1779523404244,204.76,74515.92,0.0,0.50603,2e-05,31.10856]
[1779523411297,204.76,74517.8,0.0,0.50607,2e-05,31.1066]
[1779523416330,204.76,74520.57,0.0,0.50614,2e-05,31.10767]
[1779523421365,204.76,74525.9,0.0,0.50628,2e-05,31.10973]
[1779523426401,204.76,74533.3,0.0,0.50646,2e-05,31.11259]
[1779523431435,204.76,74533.14,0.0,0.50646,2e-05,31.11253]
[1779523436473,204.76,74535.73,0.0,0.50652,2e-05,31.11353]
[1779523439494,204.76,74545.19,0.0,0.50676,2e-05,31.11717]
[1779523441684,33.65,74532.86,0.0,0.296,0.00013,26.95385]
[1779523444688,33.64,74546.48,0.0,0.29773,0.00013,27.03081]
[1779523449693,33.62,74547.1,0.0,0.29772,0.00013,27.03027]
[1779523454698,33.61,74546.27,0.0,0.29752,0.00013,27.02171]
[1779523459703,33.59,74545.23,0.0,0.2973,0.00013,27.01232]
[1779523465681,33.58,74542.41,0.0,0.29684,0.00013,26.99222]
[1779523470717,33.57,74539.58,0.0,0.29642,0.00013,26.97351]
[1779523475724,33.56,74532.31,0.0,0.29537,0.00013,26.92481]
[1779523482731,33.55,74532.64,0.0,0.29534,0.00013,26.9238]
[1779523487736,33.54,74536.01,0.0,0.29575,0.00013,26.94188]
[1779523490739,33.54,74519.67,0.0,0.29357,0.00013,26.84429]
[1779523495744,33.53,74515.21,0.0,0.29294,0.00013,26.81624]
[1779523500749,33.52,74520.98,0.0,0.29367,0.00013,26.84914]
[1779523502751,33.52,74503.07,0.0,0.29131,0.00013,26.74197]
[1779523507756,33.52,74511.75,0.0,0.29242,0.00013,26.79266]
[1779523511314,33.52,74509.81,0.0,0.29215,0.00013,26.78045]
[1779523511316,33.52,74509.81,0.0,0.29215,0.00013,26.78045]
[1779523511760,33.51,74509.43,0.0,0.29209,0.00013,26.77797]
[1779523516765,33.51,74517.85,0.0,0.29318,0.00013,26.82721]
[1779523521770,33.51,74521.5,0.0,0.29364,0.00013,26.8481]
[1779523526775,33.5,74518.85,0.0,0.29328,0.00013,26.83163]
[1779523531780,33.5,74519.28,0.0,0.2933,0.00013,26.83045]
[1779523536785,33.5,74520.98,0.0,0.29351,0.00013,26.83999]
[1779523541790,33.5,74508.83,0.0,0.2919,0.00013,26.76702]
[1779523542160,33.5,74508.83,0.0,0.2919,0.00013,26.76702]
[1779523542229,33.5,74508.83,0.0,0.2919,0.00013,26.76702]
[1779523547796,33.5,74501.28,0.0,0.29089,0.00013,26.72121]
[1779523552801,33.49,74500.13,0.0,0.29073,0.00013,26.71389]
[1779523552838,33.49,74500.13,0.0,0.29073,0.00013,26.71389]
[1779523553642,33.49,74500.13,0.0,0.29073,0.00013,26.71389]
[1779523553737,33.49,74500.13,0.0,0.29073,0.00013,26.71389]
[1779523553772,33.49,74500.13,0.0,0.29073,0.00013,26.71389]
[1779523553841,33.49,74499.93,0.0,0.2907,0.00013,26.71256]
[1779523554803,33.49,74499.84,0.0,0.29069,0.00013,26.71197]
[1779523557901,33.49,74498.71,0.0,0.29053,0.00013,26.70495]
[1779523557918,33.49,74498.71,0.0,0.29053,0.00013,26.70495]
[1779523558330,33.49,74498.71,0.0,0.29053,0.00013,26.70495]
[1779523558860,33.49,74498.71,0.0,0.29053,0.00013,26.70495]
[1779523558980,33.49,74498.71,0.0,0.29053,0.00013,26.70495]
[1779523559809,33.49,74497.5,0.0,0.29037,0.00013,26.69759]
[1779523561811,33.49,74473.37,0.0,0.28721,0.00013,26.55176]
[1779523563813,33.49,74464.45,0.0,0.28605,0.00013,26.49747]
[1779523569819,33.49,74467.99,0.0,0.28651,0.00013,26.51898]
[1779523572822,33.49,74478.06,0.0,0.28782,0.00013,26.58016]
[1779523577827,33.49,74478.37,0.0,0.28787,0.00013,26.58242]
[1779523582832,33.5,74478.26,0.0,0.28787,0.00013,26.58247]
[1779523585008,33.5,74478.69,0.0,0.28793,0.00013,26.5852]
[1779523585111,33.5,74478.69,0.0,0.28793,0.00013,26.5852]
[1779523585835,33.5,74478.67,0.0,0.28793,0.00013,26.58524]
[1779523586242,33.5,74478.67,0.0,0.28793,0.00013,26.58524]
[1779523586836,33.5,74478.43,0.0,0.28791,0.00013,26.58394]
[1779523587837,33.5,74450.48,0.0,0.28427,0.00013,26.41383]
[1779523588355,33.5,74450.48,0.0,0.28427,0.00013,26.41383]
[1779523588838,33.5,74440.72,0.0,0.283,0.00013,26.35406]
[1779523592921,33.5,74434.62,0.0,0.28221,0.00013,26.31427]
[1779523593578,33.5,74434.62,0.0,0.28221,0.00013,26.31427]
[1779523595074,33.5,74434.62,0.0,0.28222,0.00013,26.31447]
[1779523595847,33.5,74428.38,0.0,0.28142,0.00013,26.27619]
[1779523596848,33.5,74414.66,0.0,0.27965,0.00013,26.19159]
[1779523601853,33.51,74411.73,0.0,0.2793,0.00013,26.17436]
[1779523604856,33.51,74421.83,0.0,0.28062,0.00013,26.23801]
[1779523609861,33.51,74427.2,0.0,0.28134,0.00013,26.2722]
[1779523615866,33.52,74432.92,0.0,0.28211,0.00013,26.30909]
[1779523620871,33.52,74435.81,0.0,0.28251,0.00013,26.32804]
[1779523625528,33.53,74437.18,0.0,0.28271,0.00013,26.33719]
[1779523625828,33.53,74437.18,0.0,0.28271,0.00013,26.33743]
[1779523628833,33.53,74450.9,0.0,0.28451,0.00013,26.42227]
[1779523633864,33.54,74447.21,0.0,0.28406,0.00013,26.40103]
[1779523638891,33.54,74446.49,0.0,0.284,0.00013,26.39802]
[1779523641443,33.54,74443.59,0.0,0.28363,0.00013,26.38082]
[1779523641544,33.54,74443.59,0.0,0.28364,0.00013,26.38109]
[1779523646899,33.55,74437.44,0.0,0.28287,0.00013,26.34474]
[1779523647632,33.55,74437.44,0.0,0.28287,0.00013,26.34474]
[1779523647690,33.55,74437.44,0.0,0.28288,0.00013,26.34501]
[1779523648498,33.55,74437.44,0.0,0.28288,0.00013,26.34501]
[1779523648600,33.55,74437.44,0.0,0.28288,0.00013,26.34527]
[1779523650904,33.55,74427.91,0.0,0.28166,0.00013,26.28712]
[1779523653907,33.56,74440.07,0.0,0.28323,0.00013,26.35958]
[1779523657329,33.56,74445.08,0.0,0.2839,0.00013,26.39102]
[1779523657383,33.56,74445.08,0.0,0.2839,0.00013,26.39102]
[1779523657484,33.56,74445.08,0.0,0.28391,0.00013,26.39126]
[1779523659913,33.56,74454.56,0.0,0.28515,0.00013,26.44962]
[1779523660914,33.56,74463.78,0.0,0.28636,0.00013,26.50619]
[1779523663917,33.56,74463.28,0.0,0.2863,0.00013,26.50368]
[1779523665920,33.57,74464.12,0.0,0.28642,0.00013,26.50935]
[1779523668923,33.57,74452.73,0.0,0.28497,0.00013,26.44104]
[1779523671926,33.57,74463.77,0.0,0.28642,0.00013,26.50921]
[1779523674941,33.58,74465.95,0.0,0.28673,0.00013,26.52344]
[1779523675930,33.58,74465.56,0.0,0.28669,0.00013,26.5214]
[1779523677564,33.58,74465.35,0.0,0.28667,0.00013,26.52045]
[1779523677633,33.58,74465.35,0.0,0.28667,0.00013,26.52077]
[1779523682937,33.59,74467.25,0.0,0.28696,0.00013,26.53387]
[1779523683048,33.59,74467.25,0.0,0.28696,0.00013,26.53387]
[1779523683504,33.59,74467.25,0.0,0.28696,0.00013,26.53387]
[1779523683533,33.59,74467.25,0.0,0.28696,0.00013,26.53417]
[1779523684940,33.59,74478.92,0.0,0.28849,0.00013,26.60497]
[1779523685733,33.59,74478.92,0.0,0.28849,0.00013,26.60497]
[1779523685827,33.59,74478.92,0.0,0.28849,0.00013,26.60497]
[1779523686942,33.59,74494.48,0.0,0.29054,0.00013,26.699]
[1779523688944,33.59,74505.46,0.0,0.29199,0.00013,26.76511]
[1779523689165,33.59,74505.46,0.0,0.29199,0.00013,26.76511]
[1779523689945,33.59,74500.55,0.0,0.29135,0.00013,26.73612]
[1779523691110,33.6,74500.16,0.0,0.29131,0.00013,26.73404]
[1779523691947,33.6,74500.03,0.0,0.2913,0.00013,26.7335]
[1779523694724,33.6,74498.29,0.0,0.29108,0.00013,26.72362]
[1779523694765,33.6,74498.29,0.0,0.29109,0.00013,26.72388]
[1779523697258,33.6,74491.75,0.0,0.29024,0.00013,26.68528]
[1779523697354,33.6,74491.75,0.0,0.29025,0.00013,26.68552]
[1779523702958,33.61,74493.52,0.0,0.29051,0.00013,26.69731]
[1779523707963,33.61,74491.75,0.0,0.2903,0.00013,26.68789]
[1779523708693,33.61,74491.75,0.0,0.2903,0.00013,26.68789]
[1779523713969,33.62,74489.53,0.0,0.29003,0.00013,26.67281]
[1779523719975,33.62,74487.23,0.0,0.28975,0.00013,26.6603]
[1779523724980,33.63,74494.33,0.0,0.29071,0.00013,26.70383]
[1779523726831,33.63,74494.33,0.0,0.29071,0.00013,26.70402]
[1779523726859,33.63,74494.33,0.0,0.29071,0.00013,26.70402]
[1779523726913,33.63,74494.33,0.0,0.29071,0.00013,26.70421]
[1779523727827,33.63,74494.33,0.0,0.29071,0.00013,26.70421]
[1779523727876,33.63,74494.33,0.0,0.29071,0.00013,26.70421]
[1779523727923,33.63,74494.33,0.0,0.29072,0.00013,26.7044]
[1779523731919,33.63,74497.28,0.0,0.29112,0.00013,26.72257]
[1779523731942,33.63,74497.28,0.0,0.29112,0.00013,26.72257]
[1779523731986,33.63,74497.62,0.0,0.29117,0.00013,26.72478]
[1779523736991,33.63,74489.18,0.0,0.29008,0.00013,26.67526]
[1779523741996,33.64,74484.09,0.0,0.28944,0.00013,26.64561]
[1779523746143,33.64,74484.1,0.0,0.28946,0.00013,26.64636]
[1779523746176,33.64,74484.1,0.0,0.28946,0.00013,26.64636]
[1779523747001,33.64,74484.0,0.0,0.28945,0.00013,26.64595]
[1779523752007,33.64,74479.62,0.0,0.2889,0.00013,26.62045]
[1779523757012,33.65,74475.15,0.0,0.28833,0.00013,26.59432]
[1779523762018,33.65,74476.24,0.0,0.28849,0.00013,26.60163]
[1779523767023,33.65,74481.62,0.0,0.28921,0.00013,26.6347]
[1779523772028,33.66,74476.63,0.0,0.28856,0.00013,26.60236]
[1779523777033,33.66,74475.89,0.0,0.28848,0.00013,26.59858]
[1779523782038,33.66,74486.62,0.0,0.28989,0.00013,26.66365]
[1779523787043,33.66,74490.22,0.0,0.29037,0.00013,26.68581]
[1779523792048,33.67,74495.77,0.0,0.29112,0.00013,26.71959]
[1779523798022,33.67,74494.9,0.0,0.29102,0.00013,26.71511]
[1779523803060,33.67,74494.28,0.0,0.29095,0.00013,26.712]
[1779523805948,33.67,74491.07,0.0,0.29054,0.00013,26.69309]
[1779523806000,33.67,74491.07,0.0,0.29054,0.00013,26.69309]
[1779523806034,33.67,74491.07,0.0,0.29054,0.00013,26.69309]
[1779523806063,33.67,74491.23,0.0,0.29056,0.00013,26.69418]
[1779523806078,33.67,74491.23,0.0,0.29056,0.00013,26.69418]
[1779523809066,33.67,74501.97,0.0,0.29197,0.00013,26.75847]
[1779523812388,33.67,74503.67,0.0,0.2922,0.00013,26.76893]
[1779523812413,33.67,74503.67,0.0,0.2922,0.00013,26.76893]
[1779523813071,33.67,74504.32,0.0,0.29229,0.00013,26.7729]
[1779523813200,33.67,74504.32,0.0,0.29229,0.00013,26.7729]
[1779523813218,33.67,74504.32,0.0,0.29229,0.00013,26.7729]
[1779523814072,33.68,74507.21,0.0,0.29267,0.00013,26.79011]
[1779523818260,33.68,74515.46,0.0,0.29376,0.00013,26.83925]
[1779523818282,33.68,74515.46,0.0,0.29376,0.00013,26.83925]
[1779523818384,33.68,74515.46,0.0,0.29376,0.00013,26.83945]
[1779523822927,33.68,74522.25,0.0,0.29466,0.00013,26.87986]
[1779523822960,33.68,74522.25,0.0,0.29466,0.00013,26.87986]
[1779523823004,33.68,74522.25,0.0,0.29467,0.00013,26.87994]
[1779523828119,33.68,74526.37,0.0,0.29522,0.00013,26.90454]
[1779523832838,33.68,74533.45,0.0,0.29614,0.00013,26.94326]
[1779523832882,33.68,74533.45,0.0,0.29614,0.00013,26.94326]
[1779523832903,33.68,74533.45,0.0,0.29614,0.00013,26.94326]
[1779523832943,33.68,74533.45,0.0,0.29614,0.00013,26.94326]
[1779523833044,33.68,74533.45,0.0,0.29614,0.00013,26.94332]
[1779523834125,33.68,74544.22,0.0,0.29756,0.00013,27.00628]
[1779523836127,33.68,74553.09,0.0,0.29873,0.00013,27.05799]
[1779523836446,33.68,74553.09,0.0,0.29873,0.00013,27.05799]
[1779523838377,33.68,74555.16,0.0,0.29901,0.00013,27.07011]
[1779523838535,33.68,74555.16,0.0,0.29901,0.00013,27.07011]
[1779523839130,33.68,74558.5,0.0,0.29945,0.00013,27.08948]
[1779523839795,33.68,74558.5,0.0,0.29945,0.00013,27.08948]
[1779523840131,33.68,74567.73,0.0,0.30067,0.00013,27.14282]
[1779523840787,33.68,74567.73,0.0,0.30067,0.00013,27.14282]
[1779523840830,33.68,74567.73,0.0,0.30067,0.00013,27.14282]
[1779523841132,33.68,74578.84,0.0,0.30215,0.00013,27.20673]
[1779523841806,33.68,74578.84,0.0,0.30215,0.00013,27.20673]
[1779523841827,33.68,74578.84,0.0,0.30215,0.00013,27.20673]
[1779523842133,33.68,74580.56,0.0,0.30238,0.00013,27.21661]
[1779523842550,33.68,74580.56,0.0,0.30238,0.00013,27.21661]
[1779523843907,33.68,74586.7,0.0,0.3032,0.00013,27.2518]
[1779523843985,33.68,74586.7,0.0,0.3032,0.00013,27.2518]
[1779523844036,33.68,74586.7,0.0,0.3032,0.00013,27.25184]
[1779523849140,33.68,74594.46,0.0,0.30423,0.00013,27.29619]
[1779523853553,33.68,74597.22,0.0,0.3046,0.00013,27.31191]
[1779523854145,33.68,74597.59,0.0,0.30465,0.00013,27.31399]
[1779523855997,33.68,74600.41,0.0,0.30503,0.00013,27.33003]
[1779523856094,33.68,74600.41,0.0,0.30503,0.00013,27.33002]
[1779523856795,33.68,74600.41,0.0,0.30503,0.00013,27.33002]
[1779523856851,33.68,74600.41,0.0,0.30503,0.00013,27.33002]
[1779523857148,33.68,74601.96,0.0,0.30523,0.00013,27.33877]
[1779523857429,33.68,74601.96,0.0,0.30523,0.00013,27.33877]
[1779523861107,33.68,74611.67,0.0,0.30653,0.00013,27.39358]
[1779523861152,33.68,74611.33,0.0,0.30648,0.00013,27.39164]
[1779523864274,33.68,74614.59,0.0,0.30691,0.00013,27.40996]
[1779523870161,33.68,74615.14,0.0,0.30698,0.00013,27.41288]
[1779523874336,33.68,74607.34,0.0,0.30594,0.00013,27.36878]
[1779523874371,33.68,74607.34,0.0,0.30594,0.00013,27.36878]
[1779523875166,33.68,74609.63,0.0,0.30624,0.00013,27.38166]
[1779523878645,33.68,74601.33,0.0,0.30513,0.00013,27.33462]
[1779523878680,33.68,74601.33,0.0,0.30513,0.00013,27.33462]
[1779523879170,33.68,74598.58,0.0,0.30477,0.00013,27.31898]
[1779523882173,33.68,74587.03,0.0,0.30322,0.00013,27.25308]
[1779523887178,33.68,74589.13,0.0,0.3035,0.00013,27.26482]
[1779523891208,33.68,74587.04,0.0,0.3032,0.00013,27.2496]
[1779523891270,33.68,74587.04,0.0,0.3032,0.00013,27.2496]
[1779523892183,33.68,74587.99,0.0,0.30332,0.00013,27.25497]
[1779523894185,33.68,74577.81,0.0,0.30197,0.00013,27.19658]
[1779523899190,33.68,74577.18,0.0,0.30187,0.00013,27.19262]
[1779523903127,33.68,74576.73,0.0,0.30181,0.00013,27.1898]
[1779523903160,33.68,74576.73,0.0,0.30181,0.00013,27.1898]
[1779523904195,33.67,74575.54,0.0,0.30165,0.00013,27.18281]
[1779523906197,33.67,74566.04,0.0,0.30038,0.00013,27.12796]
[1779523911202,33.67,74565.73,0.0,0.30033,0.00013,27.1258]
[1779523916207,33.67,74564.98,0.0,0.30022,0.00013,27.12106]
[1779523920953,33.67,74564.48,0.0,0.30015,0.00013,27.11783]
[1779523921020,33.67,74564.48,0.0,0.30015,0.00013,27.11783]
[1779523921185,33.67,74564.48,0.0,0.30015,0.00013,27.11783]
[1779523921212,33.67,74562.7,0.0,0.29991,0.00013,27.10749]
[1779523921232,33.67,74562.7,0.0,0.29991,0.00013,27.10749]
[1779523928219,33.67,74558.53,0.0,0.29934,0.00013,27.08278]
[1779523928374,33.67,74558.53,0.0,0.29934,0.00013,27.08278]
[1779523928427,33.67,74558.53,0.0,0.29934,0.00013,27.08278]
[1779523929220,33.67,74561.88,0.0,0.29979,0.00013,27.1021]
[1779523934225,33.66,74570.42,0.0,0.30091,0.00013,27.15102]
[1779523939230,33.66,74571.09,0.0,0.30099,0.00013,27.1545]
[1779523944235,33.66,74571.97,0.0,0.3011,0.00013,27.15921]
[1779523948239,33.66,74561.85,0.0,0.29975,0.00013,27.10056]
[1779523953244,33.66,74559.65,0.0,0.29943,0.00013,27.08441]
[1779523959170,33.66,74557.89,0.0,0.29919,0.00013,27.07386]
[1779523964205,33.66,74557.52,0.0,0.29914,0.00013,27.07148]
[1779523967076,33.66,74560.67,0.0,0.29955,0.00013,27.0896]
[1779523967118,33.66,74560.67,0.0,0.29955,0.00013,27.0896]
[1779523967177,33.66,74560.67,0.0,0.29955,0.00013,27.08955]
[1779523972267,33.66,74560.53,0.0,0.29952,0.00013,27.08852]
[1779523978274,33.65,74559.39,0.0,0.29937,0.00013,27.08162]
[1779523979039,33.65,74559.39,0.0,0.29937,0.00013,27.08162]
[1779523979062,33.65,74559.39,0.0,0.29937,0.00013,27.08162]
[1779523979082,33.65,74559.39,0.0,0.29937,0.00013,27.08157]
[1779523980276,33.65,74549.44,0.0,0.29805,0.00013,27.02376]
[1779523983562,33.65,74543.28,0.0,0.29723,0.00013,26.98767]
[1779523983677,33.65,74543.28,0.0,0.29723,0.00013,26.98767]
[1779523983787,33.65,74543.28,0.0,0.29723,0.00013,26.98767]
[1779523983841,33.65,74543.28,0.0,0.29723,0.00013,26.98767]
[1779523984280,33.65,74543.61,0.0,0.29727,0.00013,26.98952]
[1779523986282,33.65,74529.84,0.0,0.29546,0.00013,26.90879]
[1779523987450,33.65,74530.01,0.0,0.29548,0.00013,26.9097]
[1779523987479,33.65,74530.01,0.0,0.29548,0.00013,26.9097]
[1779523988284,33.65,74529.2,0.0,0.29537,0.00013,26.9049]
[1779523990286,33.65,74519.83,0.0,0.29413,0.00013,26.84966]
[1779523995291,33.65,74517.13,0.0,0.29378,0.00013,26.83362]
[1779523998050,33.65,74515.5,0.0,0.29356,0.00013,26.82395]
[1779523998094,33.65,74515.5,0.0,0.29356,0.00013,26.82395]
[1779523998115,33.65,74515.5,0.0,0.29356,0.00013,26.82395]
[1779523998157,33.65,74515.5,0.0,0.29356,0.00013,26.82395]
[1779523998167,33.65,74515.5,0.0,0.29356,0.00013,26.82395]
[1779523999295,33.65,74501.68,0.0,0.29175,0.00013,26.74196]
[1779523999706,33.65,74501.68,0.0,0.29175,0.00013,26.74196]
[1779523999758,33.65,74501.68,0.0,0.29175,0.00013,26.74196]
[1779524000296,33.65,74499.97,0.0,0.29153,0.00013,26.73184]
[1779524000422,33.65,74499.97,0.0,0.29153,0.00013,26.73184]
[1779524000454,33.65,74499.97,0.0,0.29153,0.00013,26.73184]
[1779524001297,33.65,74491.07,0.0,0.29037,0.00013,26.67874]
[1779524002298,33.65,74475.89,0.0,0.28838,0.00013,26.58764]
[1779524007328,33.65,74480.74,0.0,0.28902,0.00013,26.61699]
[1779524009903,33.65,74480.31,0.0,0.28897,0.00013,26.61451]
[1779524009945,33.65,74480.31,0.0,0.28897,0.00013,26.61451]
[1779524010331,33.65,74481.81,0.0,0.28916,0.00013,26.62359]
[1779524015336,33.65,74491.8,0.0,0.29046,0.00013,26.68057]
[1779524017025,33.65,74490.74,0.0,0.29032,0.00013,26.67432]
[1779524017039,33.65,74490.74,0.0,0.29032,0.00013,26.67432]
[1779524017126,33.65,74490.74,0.0,0.29032,0.00013,26.67436]
[1779524022343,33.65,74492.42,0.0,0.29054,0.00013,26.68454]
[1779524027348,33.66,74499.0,0.0,0.29141,0.00013,26.72397]
[1779524032353,33.66,74500.64,0.0,0.29162,0.00013,26.7338]
[1779524037358,33.66,74509.21,0.0,0.29275,0.00013,26.78483]
[1779524038132,33.66,74509.21,0.0,0.29275,0.00013,26.78483]
[1779524038314,33.66,74509.21,0.0,0.29275,0.00013,26.78483]
[1779524038314,33.66,74509.21,0.0,0.29275,0.00013,26.78484]
[1779524038666,33.66,74509.21,0.0,0.29275,0.00013,26.78484]
[1779524038694,33.66,74509.21,0.0,0.29275,0.00013,26.78484]
[1779524038910,33.66,74509.21,0.0,0.29275,0.00013,26.78484]
[1779524038935,33.66,74509.21,0.0,0.29275,0.00013,26.78484]
[1779524039360,33.66,74510.26,0.0,0.29289,0.00013,26.79107]
[1779524040361,33.66,74524.39,0.0,0.29474,0.00013,26.87456]
[1779524041796,33.66,74530.8,0.0,0.29559,0.00013,26.91229]
[1779524041983,33.66,74530.8,0.0,0.29559,0.00013,26.91229]
[1779524042212,33.66,74530.8,0.0,0.29559,0.00013,26.91229]
[1779524042266,33.66,74530.8,0.0,0.29559,0.00013,26.9123]
[1779524042531,33.66,74530.8,0.0,0.29559,0.00013,26.9123]
[1779524043364,33.66,74531.26,0.0,0.29565,0.00013,26.91498]
[1779524044365,33.66,74547.67,0.0,0.29781,0.00013,27.01102]
[1779524046491,33.66,74554.76,0.0,0.29875,0.00013,27.05226]
[1779524047368,33.66,74554.01,0.0,0.29865,0.00013,27.04791]
[1779524052373,33.66,74552.47,0.0,0.29844,0.00013,27.03877]
[1779524057378,33.65,74548.65,0.0,0.29793,0.00013,27.01628]
[1779524062383,33.65,74548.85,0.0,0.29795,0.00013,27.01721]
[1779524065806,33.65,74549.91,0.0,0.29809,0.00013,27.02323]
[1779524066387,33.65,74550.29,0.0,0.29814,0.00013,27.02538]
[1779524067854,33.65,74550.22,0.0,0.29813,0.00013,27.02491]
[1779524068389,33.65,74550.27,0.0,0.29813,0.00013,27.02514]
[1779524068851,33.65,74550.27,0.0,0.29813,0.00013,27.02514]
[1779524069390,33.65,74547.99,0.0,0.29783,0.00013,27.01178]
[1779524071987,33.65,74552.42,0.0,0.29839,0.00013,27.03436]
[1779524072393,33.65,74552.17,0.0,0.29836,0.00013,27.03284]
[1779524072973,33.65,74552.17,0.0,0.29836,0.00013,27.03284]
[1779524073394,33.65,74553.13,0.0,0.29848,0.00013,27.03837]
[1779524075276,33.65,74553.13,0.0,0.29848,0.00013,27.03837]
[1779524080071,33.65,74556.59,0.0,0.29893,0.00013,27.05805]
[1779524080168,33.65,74556.59,0.0,0.29893,0.00013,27.05805]
[1779524080241,33.65,74556.59,0.0,0.29893,0.00013,27.05797]
[1779524082115,33.65,74557.01,0.0,0.29898,0.00013,27.06033]
[1779524082198,33.65,74557.01,0.0,0.29898,0.00013,27.06033]
[1779524082271,33.65,74557.01,0.0,0.29898,0.00013,27.06025]
[1779524087408,33.65,74557.4,0.0,0.29902,0.00013,27.0621]
[1779524092413,33.64,74555.26,0.0,0.29873,0.00013,27.04924]
[1779524095295,33.64,74557.64,0.0,0.29904,0.00013,27.06284]
[1779524095356,33.64,74557.64,0.0,0.29904,0.00013,27.06284]
[1779524095388,33.64,74557.64,0.0,0.29904,0.00013,27.06275]
[1779524095429,33.64,74557.64,0.0,0.29904,0.00013,27.06275]
[1779524095510,33.64,74557.64,0.0,0.29904,0.00013,27.06275]
[1779524096417,33.64,74558.87,0.0,0.2992,0.00013,27.0698]
[1779524100391,33.64,74560.22,0.0,0.29937,0.00013,27.07739]
[1779524100436,33.64,74560.97,0.0,0.29947,0.00013,27.08161]
[1779524101422,33.64,74561.06,0.0,0.29948,0.00013,27.08207]
[1779524103059,33.64,74561.21,0.0,0.29949,0.00013,27.08283]
[1779524103111,33.64,74561.21,0.0,0.29949,0.00013,27.08283]
[1779524103424,33.64,74559.77,0.0,0.2993,0.00013,27.07437]
[1779524107370,33.64,74568.58,0.0,0.30046,0.00013,27.12512]
[1779524107430,33.64,74568.58,0.0,0.30046,0.00013,27.12512]
[1779524108394,33.64,74568.58,0.0,0.30046,0.00013,27.12494]
[1779524109430,33.64,74580.89,0.0,0.30209,0.00013,27.19568]
[1779524111017,33.64,74582.48,0.0,0.3023,0.00013,27.20475]
[1779524111073,33.64,74582.48,0.0,0.3023,0.00013,27.20475]
[1779524111244,33.64,74582.48,0.0,0.3023,0.00013,27.20466]
[1779524112082,33.64,74582.48,0.0,0.3023,0.00013,27.20466]
[1779524112151,33.64,74582.48,0.0,0.3023,0.00013,27.20466]
[1779524112226,33.64,74582.48,0.0,0.3023,0.00013,27.20466]
[1779524112292,33.64,74582.48,0.0,0.3023,0.00013,27.20466]
[1779524113440,33.64,74600.22,0.0,0.30466,0.00013,27.30578]
[1779524115600,33.64,74596.68,0.0,0.30418,0.00013,27.28544]
[1779524115622,33.64,74596.68,0.0,0.30418,0.00013,27.28544]
[1779524116443,33.63,74595.23,0.0,0.30399,0.00013,27.2771]
[1779524121448,33.63,74596.06,0.0,0.30408,0.00013,27.28137]
[1779524123873,33.63,74596.7,0.0,0.30417,0.00013,27.28483]
[1779524123902,33.63,74596.7,0.0,0.30417,0.00013,27.28483]
[1779524124451,33.63,74597.29,0.0,0.30424,0.00013,27.28805]
[1779524128587,33.63,74596.73,0.0,0.30416,0.00013,27.28452]
[1779524128626,33.63,74596.73,0.0,0.30416,0.00013,27.28452]
[1779524129373,33.63,74596.73,0.0,0.30415,0.00013,27.28442]
[1779524131988,33.63,74591.6,0.0,0.30345,0.00013,27.2519]
[1779524132008,33.63,74591.6,0.0,0.30345,0.00013,27.2519]
[1779524132391,33.63,74591.6,0.0,0.30345,0.00013,27.2518]
[1779524137426,33.63,74598.2,0.0,0.30431,0.00013,27.28895]
[1779524141180,33.62,74599.86,0.0,0.30453,0.00013,27.29808]
[1779524141202,33.62,74599.86,0.0,0.30453,0.00013,27.29808]
[1779524141454,33.62,74599.86,0.0,0.30453,0.00013,27.29798]
[1779524146258,33.62,74596.96,0.0,0.30413,0.00013,27.28121]
[1779524146292,33.62,74596.96,0.0,0.30413,0.00013,27.28121]
[1779524146356,33.62,74596.96,0.0,0.30413,0.00013,27.28101]
[1779524151480,33.62,74603.51,0.0,0.30499,0.00013,27.31775]
[1779524153369,33.62,74605.14,0.0,0.3052,0.00013,27.32692]
[1779524153399,33.62,74605.14,0.0,0.3052,0.00013,27.32692]
[1779524153468,33.62,74605.14,0.0,0.3052,0.00013,27.32682]
[1779524156458,33.62,74606.2,0.0,0.30534,0.00013,27.33261]
[1779524156485,33.62,74605.67,0.0,0.30526,0.00013,27.32952]
[1779524156491,33.62,74605.67,0.0,0.30526,0.00013,27.32952]
[1779524160170,33.62,74609.39,0.0,0.30575,0.00013,27.3503]
[1779524160211,33.62,74609.39,0.0,0.30575,0.00013,27.3503]
[1779524160489,33.62,74607.83,0.0,0.30554,0.00013,27.34138]
[1779524162552,33.61,74611.79,0.0,0.30607,0.00013,27.36359]
[1779524162567,33.61,74611.79,0.0,0.30607,0.00013,27.36359]
[1779524163492,33.61,74612.05,0.0,0.3061,0.00013,27.36499]
[1779524164954,33.61,74616.15,0.0,0.30665,0.00013,27.38803]
[1779524164985,33.61,74616.15,0.0,0.30665,0.00013,27.38803]
[1779524165494,33.61,74616.87,0.0,0.30674,0.00013,27.392]
[1779524170499,33.61,74616.67,0.0,0.3067,0.00013,27.39044]
[1779524175504,33.61,74618.2,0.0,0.30689,0.00013,27.3986]
[1779524181510,33.61,74617.86,0.0,0.30684,0.00013,27.39614]
[1779524186515,33.61,74618.43,0.0,0.3069,0.00013,27.39892]
[1779524190060,33.6,74616.6,0.0,0.30665,0.00013,27.38833]
[1779524190086,33.6,74616.6,0.0,0.30665,0.00013,27.38833]
[1779524190519,33.6,74613.26,0.0,0.3062,0.00013,27.36935]
[1779524191060,33.6,74613.26,0.0,0.3062,0.00013,27.36935]
[1779524191097,33.6,74613.26,0.0,0.3062,0.00013,27.36935]
[1779524191520,33.6,74611.91,0.0,0.306,0.00013,27.35861]
[1779524193071,33.6,74611.46,0.0,0.30594,0.00013,27.35596]
[1779524193092,33.6,74611.46,0.0,0.30594,0.00013,27.35596]
[1779524193522,33.6,74611.84,0.0,0.30599,0.00013,27.35804]
[1779524199528,33.6,74617.59,0.0,0.30674,0.00013,27.39006]
[1779524203532,33.6,74629.97,0.0,0.3084,0.00013,27.45937]
[1779524205641,33.6,74631.31,0.0,0.30857,0.00013,27.46671]
[1779524205672,33.6,74631.31,0.0,0.30857,0.00013,27.46671]
[1779524205679,33.6,74631.31,0.0,0.30857,0.00013,27.46671]
[1779524205706,33.6,74631.31,0.0,0.30857,0.00013,27.46671]
[1779524206535,33.6,74632.08,0.0,0.30867,0.00013,27.47095]
[1779524211540,33.59,74632.76,0.0,0.30875,0.00013,27.47421]
[1779524216547,33.59,74630.66,0.0,0.30845,0.00013,27.46179]
[1779524221552,33.59,74624.06,0.0,0.30755,0.00013,27.42405]
[1779524226557,33.59,74625.13,0.0,0.30767,0.00013,27.42932]
[1779524231562,33.58,74628.44,0.0,0.3081,0.00013,27.44719]
[1779524236567,33.58,74626.99,0.0,0.30788,0.00013,27.43821]
[1779524241471,33.58,74622.75,0.0,0.3073,0.00013,27.41368]
[1779524241473,33.58,74622.75,0.0,0.3073,0.00013,27.41368]
[1779524241506,33.58,74622.75,0.0,0.3073,0.00013,27.41368]
[1779524241569,33.57,74622.75,0.0,0.30729,0.00013,27.41351]
[1779524243574,33.57,74618.7,0.0,0.30674,0.00013,27.39024]
[1779524243760,33.57,74618.7,0.0,0.30674,0.00013,27.39024]
[1779524244289,33.57,74618.7,0.0,0.30674,0.00013,27.39024]
[1779524244314,33.57,74618.7,0.0,0.30674,0.00013,27.39024]
[1779524244575,33.57,74617.62,0.0,0.30659,0.00013,27.3839]
[1779524245576,33.57,74627.12,0.0,0.30786,0.00013,27.43723]
[1779524250581,33.56,74619.89,0.0,0.30685,0.00013,27.39515]
[1779524250629,33.56,74619.89,0.0,0.30685,0.00013,27.39515]
[1779524250663,33.56,74619.89,0.0,0.30685,0.00013,27.39515]
[1779524251582,33.56,74619.99,0.0,0.30684,0.00013,27.39231]
[1779524256587,33.55,74619.88,0.0,0.30677,0.00013,27.38968]
[1779524261592,33.55,74626.02,0.0,0.30755,0.00013,27.4224]
[1779524266597,33.54,74628.3,0.0,0.3078,0.00013,27.43325]
[1779524266671,33.54,74628.3,0.0,0.3078,0.00013,27.43325]
[1779524266782,33.54,74628.3,0.0,0.3078,0.00013,27.43325]
[1779524266960,33.54,74628.3,0.0,0.3078,0.00013,27.43325]
[1779524267001,33.54,74628.3,0.0,0.3078,0.00013,27.43325]
[1779524267598,33.53,74629.9,0.0,0.30801,0.00013,27.44189]
[1779524269600,33.53,74641.95,0.0,0.30961,0.00013,27.50875]
[1779524274605,33.52,74643.49,0.0,0.30977,0.00013,27.51556]
[1779524279610,33.51,74646.74,0.0,0.31017,0.00013,27.53204]
[1779524283464,33.51,74644.26,0.0,0.30981,0.00013,27.51719]
[1779524283518,33.51,74644.26,0.0,0.30981,0.00013,27.51719]
[1779524283549,33.51,74644.26,0.0,0.3098,0.00013,27.51687]
[1779524288619,33.5,74636.29,0.0,0.30869,0.00013,27.47063]
[1779524289516,33.5,74636.29,0.0,0.30869,0.00013,27.47063]
[1779524289554,33.5,74636.29,0.0,0.30869,0.00013,27.47063]
[1779524289606,33.5,74636.29,0.0,0.30868,0.00013,27.47032]
[1779524295531,33.49,74628.23,0.0,0.30755,0.00013,27.42316]
[1779524300568,33.49,74624.46,0.0,0.307,0.00013,27.40043]
[1779524303634,33.48,74615.55,0.0,0.30579,0.00013,27.34906]
[1779524309631,33.48,74615.1,0.0,0.30569,0.00013,27.34506]
[1779524314645,33.47,74615.59,0.0,0.30571,0.00013,27.34381]
[1779524316990,33.47,74615.52,0.0,0.30569,0.00013,27.34301]
[1779524317031,33.47,74615.52,0.0,0.30569,0.00013,27.34301]
[1779524317085,33.47,74615.52,0.0,0.30569,0.00013,27.34301]
[1779524317107,33.47,74615.52,0.0,0.30569,0.00013,27.34301]
[1779524317648,33.47,74615.46,0.0,0.30568,0.00013,27.3425]
[1779524318649,33.47,74603.24,0.0,0.30404,0.00013,27.2726]
[1779524323655,33.46,74596.38,0.0,0.3031,0.00013,27.23239]
[1779524328660,33.46,74603.26,0.0,0.304,0.00013,27.27106]
[1779524329957,33.46,74604.59,0.0,0.30417,0.00013,27.27852]
[1779524329992,33.46,74604.59,0.0,0.30417,0.00013,27.27852]
[1779524330635,33.46,74604.59,0.0,0.30417,0.00013,27.27852]
[1779524330662,33.46,74609.52,0.0,0.30483,0.00013,27.3066]
[1779524330682,33.46,74609.52,0.0,0.30483,0.00013,27.3066]
[1779524336667,33.46,74618.6,0.0,0.30603,0.00013,27.35753]
[1779524341373,33.45,74619.8,0.0,0.30618,0.00013,27.3639]
[1779524341403,33.45,74619.8,0.0,0.30618,0.00013,27.3639]
[1779524341463,33.45,74619.8,0.0,0.30618,0.00013,27.36379]
[1779524346677,33.45,74618.87,0.0,0.30604,0.00013,27.35799]
[1779524351682,33.45,74607.62,0.0,0.30452,0.00013,27.29337]
[1779524356687,33.45,74605.73,0.0,0.30425,0.00013,27.28218]
[1779524361692,33.45,74605.4,0.0,0.3042,0.00013,27.27995]
[1779524364795,33.45,74603.92,0.0,0.304,0.00013,27.27128]
[1779524364892,33.45,74603.92,0.0,0.304,0.00013,27.27128]
[1779524365696,33.45,74603.24,0.0,0.30391,0.00013,27.26734]
[1779524367873,33.44,74596.76,0.0,0.30303,0.00013,27.23003]
[1779524367917,33.44,74596.76,0.0,0.30303,0.00013,27.23003]
[1779524367996,33.44,74596.76,0.0,0.30303,0.00013,27.23003]
[1779524368036,33.44,74596.76,0.0,0.30303,0.00013,27.23003]
[1779524368699,33.44,74595.83,0.0,0.30291,0.00013,27.22461]
[1779524373704,33.44,74589.36,0.0,0.30202,0.00013,27.18409]
[1779524378709,33.44,74591.25,0.0,0.30227,0.00013,27.19476]
[1779524384727,33.44,74596.42,0.0,0.30295,0.00013,27.2243]
[1779524389246,33.44,74600.56,0.0,0.30351,0.00013,27.24798]
[1779524389277,33.44,74600.56,0.0,0.30351,0.00013,27.24798]
[1779524389732,33.44,74601.28,0.0,0.3036,0.00013,27.25206]
[1779524390276,33.44,74601.28,0.0,0.3036,0.00013,27.25206]
[1779524390306,33.44,74601.28,0.0,0.3036,0.00013,27.25206]
[1779524390733,33.44,74603.57,0.0,0.30391,0.00013,27.26521]
[1779524392361,33.44,74607.52,0.0,0.30444,0.00013,27.28776]
[1779524392388,33.44,74607.52,0.0,0.30444,0.00013,27.28776]
[1779524392735,33.44,74609.3,0.0,0.30468,0.00013,27.29793]
[1779524393345,33.44,74609.3,0.0,0.30468,0.00013,27.29793]
[1779524393364,33.44,74609.3,0.0,0.30468,0.00013,27.29793]
[1779524393736,33.44,74610.48,0.0,0.30483,0.00013,27.30465]
[1779524396407,33.44,74609.57,0.0,0.30471,0.00013,27.2994]
[1779524396430,33.44,74609.57,0.0,0.30471,0.00013,27.2994]
[1779524396739,33.44,74608.76,0.0,0.3046,0.00013,27.29477]
[1779524397405,33.44,74608.76,0.0,0.3046,0.00013,27.29477]
[1779524397446,33.44,74608.76,0.0,0.3046,0.00013,27.29477]
[1779524397507,33.44,74608.76,0.0,0.3046,0.00013,27.29474]
[1779524398741,33.44,74593.41,0.0,0.30254,0.00013,27.20662]
[1779524400696,33.44,74591.98,0.0,0.30235,0.00013,27.19833]
[1779524400756,33.44,74591.98,0.0,0.30235,0.00013,27.19833]
[1779524401514,33.44,74591.98,0.0,0.30235,0.00013,27.19833]
[1779524401538,33.44,74591.98,0.0,0.30235,0.00013,27.19833]
[1779524401593,33.44,74591.98,0.0,0.30235,0.00013,27.19829]
[1779524402616,33.44,74591.98,0.0,0.30235,0.00013,27.19829]
[1779524402649,33.44,74591.98,0.0,0.30235,0.00013,27.19829]
[1779524402717,33.44,74591.98,0.0,0.30235,0.00013,27.19827]
[1779524404627,33.44,74587.48,0.0,0.30175,0.00013,27.1723]
[1779524404654,33.44,74587.48,0.0,0.30175,0.00013,27.1723]
[1779524404719,33.44,74587.48,0.0,0.30175,0.00013,27.17228]
[1779524407650,33.44,74586.29,0.0,0.30158,0.00013,27.16534]
[1779524413756,33.44,74582.53,0.0,0.30108,0.00013,27.14344]
[1779524417833,33.44,74591.21,0.0,0.30224,0.00013,27.19356]
[1779524418761,33.44,74591.74,0.0,0.30231,0.00013,27.19656]
[1779524418839,33.44,74591.74,0.0,0.30231,0.00013,27.19656]
[1779524419762,33.44,74592.05,0.0,0.30235,0.00013,27.19833]
[1779524419858,33.44,74592.05,0.0,0.30235,0.00013,27.19833]
[1779524419866,33.44,74592.05,0.0,0.30235,0.00013,27.19833]
[1779524420666,33.44,74592.05,0.0,0.30235,0.00013,27.19831]
[1779524423947,33.44,74591.77,0.0,0.30231,0.00013,27.19668]
[1779524424767,33.44,74591.88,0.0,0.30232,0.00013,27.19726]
[1779524426966,33.44,74592.2,0.0,0.30237,0.00013,27.19908]
[1779524427770,33.44,74592.13,0.0,0.30236,0.00013,27.19864]
[1779524427996,33.44,74592.13,0.0,0.30236,0.00013,27.19864]
[1779524428771,33.44,74592.26,0.0,0.30237,0.00013,27.19939]
[1779524433776,33.44,74593.21,0.0,0.30248,0.00013,27.20169]
[1779524434057,33.44,74593.21,0.0,0.30248,0.00013,27.20169]
[1779524434777,33.44,74596.4,0.0,0.30291,0.00013,27.22001]
[1779524435151,33.44,74596.4,0.0,0.30291,0.00013,27.22001]
[1779524435778,33.44,74597.9,0.0,0.30311,0.00013,27.22862]
[1779524439103,33.34,74603.16,0.0,0.30324,0.00013,27.23596]
[1779524439783,33.31,74603.45,0.0,0.30313,0.00013,27.23161]
[1779524444788,33.2,74601.47,0.0,0.30221,0.00013,27.19385]
[1779524446272,33.18,74601.48,0.0,0.3021,0.00013,27.18922]
[1779524446790,33.16,74601.86,0.0,0.30204,0.00013,27.18687]
[1779524448296,33.14,74601.88,0.0,0.30193,0.00013,27.18258]
[1779524448792,33.12,74602.26,0.0,0.30187,0.00014,27.18052]
[1779524452322,33.08,74602.31,0.0,0.30163,0.00014,27.17069]
[1779524452796,33.07,74601.17,0.0,0.30142,0.00014,27.16174]
[1779524453378,33.07,74601.17,0.0,0.30142,0.00014,27.16174]
[1779524453797,33.06,74599.99,0.0,0.30121,0.00014,27.1527]
[1779524459721,33.02,74595.92,0.0,0.3004,0.00014,27.1183]
[1779524463507,33.01,74595.02,0.0,0.30021,0.00014,27.11031]
[1779524463749,33.01,74595.02,0.0,0.30022,0.00014,27.11051]
[1779524465546,33.01,74592.36,0.0,0.29986,0.00014,27.09515]
[1779524465763,33.01,74592.36,0.0,0.29987,0.00014,27.09543]
[1779524470814,33.01,74589.63,0.0,0.29953,0.00014,27.08043]
[1779524475819,33.02,74586.76,0.0,0.29918,0.00013,27.06486]
[1779524480824,33.03,74587.02,0.0,0.29929,0.00013,27.06981]
[1779524484950,33.06,74586.19,0.0,0.29933,0.00013,27.0709]
[1779524485829,33.06,74585.87,0.0,0.29932,0.00013,27.07037]
[1779524489984,33.08,74589.44,0.0,0.2999,0.00013,27.09564]
[1779524490834,33.09,74589.13,0.0,0.29989,0.00013,27.09482]
[1779524493006,33.09,74588.37,0.0,0.29981,0.00013,27.08913]
[1779524493837,33.1,74590.21,0.0,0.30008,0.00013,27.10074]
[1779524498861,33.11,74598.71,0.0,0.3013,0.00013,27.15361]
[1779524499103,33.11,74598.71,0.0,0.3013,0.00013,27.15361]
[1779524499862,33.11,74601.22,0.0,0.30165,0.00014,27.16864]
[1779524504867,33.12,74603.17,0.0,0.30194,0.00014,27.1813]
[1779524505182,33.12,74603.17,0.0,0.30194,0.00014,27.1813]
[1779524505868,33.12,74603.31,0.0,0.30197,0.00014,27.1823]
[1779524510873,33.12,74602.86,0.0,0.30192,0.00014,27.18008]
[1779524512278,33.12,74597.76,0.0,0.30123,0.00013,27.1504]
[1779524512299,33.12,74597.76,0.0,0.30123,0.00013,27.1504]
[1779524512875,33.12,74598.56,0.0,0.30134,0.00013,27.15516]
[1779524518881,33.12,74597.5,0.0,0.30121,0.00013,27.14954]
[1779524525888,33.12,74601.9,0.0,0.30179,0.00014,27.17472]
[1779524530893,33.12,74607.12,0.0,0.30247,0.00014,27.20405]
[1779524535637,33.11,74612.16,0.0,0.3031,0.00014,27.23099]
[1779524535671,33.11,74612.16,0.0,0.3031,0.00014,27.23099]
[1779524535739,33.1,74612.16,0.0,0.30308,0.00014,27.23044]
[1779524540903,33.09,74613.28,0.0,0.30317,0.00014,27.23424]
[1779524541791,33.09,74613.28,0.0,0.30317,0.00014,27.23424]
[1779524541813,33.09,74613.28,0.0,0.30317,0.00014,27.23424]
[1779524541892,33.09,74613.28,0.0,0.30315,0.00014,27.23374]
[1779524544724,33.09,74612.98,0.0,0.30309,0.00014,27.23109]
[1779524544935,33.08,74612.98,0.0,0.30308,0.00014,27.23084]
[1779524545154,33.08,74612.98,0.0,0.30308,0.00014,27.23084]
[1779524545685,33.08,74612.98,0.0,0.30308,0.00014,27.23084]
[1779524545687,33.08,74612.98,0.0,0.30308,0.00014,27.23084]
[1779524546909,33.1,74561.22,0.0,0.29619,0.00013,26.92972]
[1779524547013,33.1,74561.22,0.0,0.29619,0.00013,26.92972]
[1779524552915,33.14,74567.04,0.0,0.29723,0.00013,26.97263]
[1779524554985,33.16,74566.82,0.0,0.29726,0.00013,26.97409]
[1779524555011,33.16,74566.82,0.0,0.29726,0.00013,26.97409]
[1779524555918,33.16,74566.78,0.0,0.29729,0.00013,26.97518]
[1779524556999,33.17,74567.17,0.0,0.29737,0.00013,26.97875]
[1779524557029,33.17,74567.17,0.0,0.29737,0.00013,26.97875]
[1779524557920,33.17,74569.86,0.0,0.29776,0.00013,26.99575]
[1779524562102,33.19,74566.7,0.0,0.29744,0.00013,26.98112]
[1779524562156,33.19,74566.7,0.0,0.29744,0.00013,26.98112]
[1779524562925,33.19,74565.78,0.0,0.29732,0.00013,26.97606]
[1779524564065,33.19,74565.44,0.0,0.29728,0.00013,26.97439]
[1779524564086,33.19,74565.44,0.0,0.29728,0.00013,26.97439]
[1779524564927,33.19,74564.93,0.0,0.29723,0.00013,26.97178]
[1779524569782,33.2,74564.85,0.0,0.29725,0.00013,26.97272]
[1779524569814,33.2,74564.85,0.0,0.29725,0.00013,26.97272]
[1779524569884,33.2,74564.85,0.0,0.29725,0.00013,26.97272]
[1779524572207,33.2,74563.74,0.0,0.29709,0.00013,26.96586]
[1779524572238,33.2,74563.74,0.0,0.29709,0.00013,26.96586]
[1779524572937,33.2,74563.34,0.0,0.29704,0.00013,26.9635]
[1779524577942,33.21,74562.64,0.0,0.29703,0.00013,26.96274]
[1779524583948,33.23,74562.13,0.0,0.2971,0.00013,26.96542]
[1779524588953,33.25,74551.31,0.0,0.29576,0.00013,26.90574]
[1779524593958,33.26,74552.01,0.0,0.29591,0.00013,26.91229]
[1779524595717,33.26,74552.16,0.0,0.29594,0.00013,26.91361]
[1779524595752,33.26,74552.16,0.0,0.29594,0.00013,26.91361]
[1779524595801,33.26,74552.16,0.0,0.29595,0.00013,26.91399]
[1779524597715,33.27,74552.5,0.0,0.296,0.00013,26.91635]
[1779524597758,33.27,74552.5,0.0,0.296,0.00013,26.91635]
[1779524597815,33.26,74552.5,0.0,0.29599,0.00013,26.91598]
[1779524600742,33.26,74552.65,0.0,0.29599,0.00013,26.91614]
[1779524600757,33.26,74552.65,0.0,0.29599,0.00013,26.91614]
[1779524600837,33.26,74552.65,0.0,0.29599,0.00013,26.91582]
[1779524605825,33.25,74551.33,0.0,0.29578,0.00013,26.90658]
[1779524605860,33.25,74551.33,0.0,0.29578,0.00013,26.90658]
[1779524605903,33.25,74551.33,0.0,0.29576,0.00013,26.906]
[1779524607074,33.25,74551.23,0.0,0.29576,0.00013,26.90596]
[1779524607093,33.25,74551.23,0.0,0.29576,0.00013,26.90596]
[1779524607973,33.26,74550.11,0.0,0.29563,0.00013,26.89991]
[1779524609975,33.26,74540.48,0.0,0.29439,0.00013,26.84467]
[1779524610858,33.26,74540.48,0.0,0.29439,0.00013,26.84467]
[1779524610886,33.26,74540.48,0.0,0.29439,0.00013,26.84467]
[1779524610907,33.27,74540.48,0.0,0.29442,0.00013,26.84568]
[1779524615317,33.28,74541.59,0.0,0.29462,0.00013,26.85208]
[1779524615353,33.28,74541.59,0.0,0.29462,0.00013,26.85208]
[1779524615981,33.28,74540.28,0.0,0.29446,0.00013,26.84515]
[1779524616980,33.28,74540.28,0.0,0.29446,0.00013,26.84515]
[1779524616982,33.29,74532.04,0.0,0.2934,0.00013,26.79731]
[1779524617029,33.29,74532.04,0.0,0.2934,0.00013,26.79731]
[1779524623006,33.3,74532.27,0.0,0.29353,0.00013,26.80288]
[1779524623045,33.3,74532.27,0.0,0.29353,0.00013,26.80288]
[1779524623896,33.31,74532.27,0.0,0.29354,0.00013,26.80321]
[1779524625727,33.31,74532.86,0.0,0.29362,0.00013,26.80701]
[1779524625756,33.31,74532.86,0.0,0.29362,0.00013,26.80701]
[1779524625990,33.31,74532.23,0.0,0.29355,0.00013,26.80392]
[1779524627084,33.32,74532.23,0.0,0.2936,0.00013,26.80589]
[1779524627102,33.32,74532.23,0.0,0.2936,0.00013,26.80589]
[1779524627925,33.33,74532.23,0.0,0.29365,0.00013,26.80788]
[1779524630101,33.34,74526.71,0.0,0.29301,0.00013,26.77872]
[1779524630118,33.34,74526.71,0.0,0.29301,0.00013,26.77872]
[1779524630945,33.35,74526.71,0.0,0.29305,0.00013,26.78053]
[1779524635981,33.38,74523.04,0.0,0.29277,0.00013,26.76743]
[1779524638251,33.39,74524.97,0.0,0.29309,0.00013,26.78185]
[1779524638295,33.39,74524.97,0.0,0.29309,0.00013,26.78185]
[1779524639002,33.4,74524.97,0.0,0.29313,0.00013,26.7832]
[1779524643319,33.42,74523.07,0.0,0.293,0.00013,26.77713]
[1779524643364,33.42,74523.07,0.0,0.293,0.00013,26.77713]
[1779524644011,33.42,74525.59,0.0,0.29336,0.00013,26.79325]
[1779524649016,33.44,74522.4,0.0,0.29302,0.00013,26.7778]
[1779524650430,33.44,74520.3,0.0,0.29275,0.00013,26.76567]
[1779524650485,33.44,74520.3,0.0,0.29275,0.00013,26.76567]
[1779524651018,33.44,74520.25,0.0,0.29276,0.00013,26.76582]
[1779524652472,33.44,74519.91,0.0,0.2927,0.00013,26.76344]
[1779524652528,33.44,74519.91,0.0,0.2927,0.00013,26.76344]
[1779524653020,33.44,74519.86,0.0,0.29269,0.00013,26.76286]
[1779524656023,33.43,74509.57,0.0,0.29125,0.00013,26.69774]
[1779524661029,33.36,74507.98,0.0,0.29064,0.00013,26.67117]
[1779524666034,33.31,74507.75,0.0,0.29029,0.00013,26.65583]
[1779524666894,33.31,74507.75,0.0,0.29029,0.00013,26.65583]
[1779524666925,33.31,74507.75,0.0,0.29029,0.00013,26.65583]
[1779524666987,33.3,74507.75,0.0,0.29024,0.00013,26.65359]
[1779524667845,33.3,74507.75,0.0,0.29024,0.00013,26.65359]
[1779524667883,33.3,74507.75,0.0,0.29024,0.00013,26.65359]
[1779524667929,33.29,74507.75,0.0,0.29019,0.00013,26.65147]
[1779524669843,33.29,74509.5,0.0,0.2904,0.00013,26.66115]
[1779524669877,33.29,74509.5,0.0,0.2904,0.00013,26.66115]
[1779524669944,33.28,74509.5,0.0,0.29037,0.00013,26.65995]
[1779524671050,33.28,74515.21,0.0,0.29108,0.00013,26.69019]
[1779524671091,33.28,74515.21,0.0,0.29108,0.00013,26.69019]
[1779524672040,33.27,74515.39,0.0,0.29108,0.00013,26.69014]
[1779524676044,33.25,74524.4,0.0,0.29215,0.00013,26.73926]
[1779524681049,33.23,74522.49,0.0,0.29176,0.00013,26.72198]
[1779524683092,33.22,74522.01,0.0,0.29166,0.00013,26.71721]
[1779524683121,33.22,74522.01,0.0,0.29166,0.00013,26.71721]
[1779524684052,33.22,74521.45,0.0,0.29156,0.00013,26.71302]
[1779524684362,33.22,74521.45,0.0,0.29156,0.00013,26.71302]
[1779524684948,33.22,74521.45,0.0,0.29156,0.00013,26.71302]
[1779524685035,33.22,74521.45,0.0,0.29156,0.00013,26.71302]
[1779524685688,33.22,74521.45,0.0,0.29156,0.00013,26.71302]
[1779524686054,33.22,74584.26,0.0,0.29997,0.00013,27.08721]
[1779524686215,33.22,74584.26,0.0,0.29997,0.00013,27.08721]
[1779524686404,33.22,74584.26,0.0,0.29997,0.00013,27.08721]
[1779524687055,33.22,74587.28,0.0,0.30036,0.00013,27.10391]
[1779524687219,33.22,74587.28,0.0,0.30036,0.00013,27.10391]
[1779524687245,33.22,74587.28,0.0,0.30036,0.00013,27.10391]
[1779524688056,33.22,74581.86,0.0,0.29963,0.00013,27.07221]
[1779524688203,33.22,74581.86,0.0,0.29963,0.00013,27.07221]
[1779524688231,33.22,74581.86,0.0,0.29963,0.00013,27.07221]
[1779524689057,33.22,74581.63,0.0,0.2996,0.00013,27.07091]
[1779524690209,33.22,74580.84,0.0,0.29949,0.00013,27.06639]
[1779524690251,33.22,74580.84,0.0,0.29949,0.00013,27.06639]
[1779524691059,33.22,74582.79,0.0,0.29976,0.00013,27.07782]
[1779524693907,33.22,74583.76,0.0,0.29988,0.00013,27.0834]
[1779524694549,33.22,74583.76,0.0,0.29988,0.00013,27.08331]
[1779524694904,33.22,74583.76,0.0,0.29988,0.00013,27.08331]
[1779524694980,33.22,74583.76,0.0,0.29988,0.00013,27.08331]
[1779524695252,33.22,74583.76,0.0,0.29988,0.00013,27.08331]
[1779524695292,33.22,74583.76,0.0,0.29988,0.00013,27.08331]
[1779524695801,33.22,74583.76,0.0,0.29988,0.00013,27.08331]
[1779524695881,33.21,74583.76,0.0,0.29983,0.00013,27.08124]
[1779524696157,33.21,74583.76,0.0,0.29983,0.00013,27.08124]
[1779524696596,33.21,74583.76,0.0,0.29983,0.00013,27.08124]
[1779524697065,33.2,74638.7,0.0,0.30718,0.00014,27.39603]
[1779524697346,33.2,74638.7,0.0,0.30718,0.00014,27.39603]
[1779524697366,33.2,74638.7,0.0,0.30718,0.00014,27.39603]
[1779524697987,33.2,74638.7,0.0,0.30718,0.00014,27.39603]
[1779524698069,33.19,74638.7,0.0,0.30712,0.00014,27.39347]
[1779524699067,33.18,74639.98,0.0,0.30723,0.00014,27.39829]
[1779524699486,33.18,74639.98,0.0,0.30723,0.00014,27.39829]
[1779524699499,33.18,74639.98,0.0,0.30723,0.00014,27.39829]
[1779524699871,33.17,74639.98,0.0,0.30717,0.00014,27.39589]
[1779524700490,33.17,74639.98,0.0,0.30717,0.00014,27.39589]
[1779524701069,33.17,74640.12,0.0,0.30719,0.00014,27.39671]
[1779524701460,33.17,74640.12,0.0,0.30719,0.00014,27.39671]
[1779524701494,33.17,74640.12,0.0,0.30719,0.00014,27.39671]
[1779524702070,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702129,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702238,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702289,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702308,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702332,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702337,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702425,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702453,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702943,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524702985,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524703043,33.15,74639.69,0.0,0.30701,0.00014,27.38973]
[1779524704072,33.19,74622.31,0.0,0.30493,0.00014,27.30081]
[1779524705934,33.22,74619.57,0.0,0.30469,0.00014,27.29048]
[1779524705994,33.22,74619.57,0.0,0.30469,0.00014,27.29048]
[1779524706013,33.22,74619.57,0.0,0.30469,0.00014,27.29048]
[1779524706074,33.24,74619.07,0.0,0.30476,0.00014,27.29284]
[1779524706113,33.24,74619.07,0.0,0.30476,0.00014,27.29284]
[1779524707075,33.27,74617.64,0.0,0.30477,0.00014,27.29273]
[1779524708076,33.31,74629.36,0.0,0.30653,0.00014,27.36688]
[1779524708830,33.31,74629.36,0.0,0.30653,0.00014,27.36688]
[1779524708916,33.34,74629.36,0.0,0.3067,0.00014,27.37337]
[1779524710314,33.36,74635.47,0.0,0.30768,0.00014,27.41419]
[1779524710406,33.36,74635.47,0.0,0.30768,0.00014,27.41419]
[1779524710689,33.36,74635.47,0.0,0.30768,0.00014,27.41419]
[1779524710780,33.36,74635.47,0.0,0.30768,0.00014,27.41419]
[1779524710920,33.36,74635.47,0.0,0.30768,0.00014,27.41419]
[1779524710982,33.36,74635.47,0.0,0.30768,0.00014,27.41419]
[1779524711012,33.39,74635.47,0.0,0.30783,0.00014,27.42007]
[1779524711538,33.39,74635.47,0.0,0.30783,0.00014,27.42007]
[1779524711573,33.39,74635.47,0.0,0.30783,0.00014,27.42007]
[1779524712080,33.38,74638.45,0.0,0.3082,0.00014,27.43565]
[1779524712560,33.38,74638.45,0.0,0.3082,0.00014,27.43565]
[1779524712630,33.38,74638.45,0.0,0.3082,0.00014,27.43565]
[1779524713081,33.38,74640.22,0.0,0.30842,0.00014,27.44495]
[1779524713613,33.38,74640.22,0.0,0.30842,0.00014,27.44495]
[1779524713656,33.38,74640.22,0.0,0.30842,0.00014,27.44495]
[1779524713739,33.38,74640.22,0.0,0.30842,0.00014,27.44495]
[1779524713784,33.38,74640.22,0.0,0.30842,0.00014,27.44495]
[1779524714082,33.38,74640.86,0.0,0.30849,0.00014,27.44786]
[1779524715614,33.38,74635.3,0.0,0.30773,0.00014,27.41601]
[1779524715649,33.38,74635.3,0.0,0.30773,0.00014,27.41601]
[1779524716084,33.37,74631.37,0.0,0.30719,0.00014,27.39353]
[1779524718740,33.37,74627.58,0.0,0.30668,0.00013,27.37199]
[1779524718787,33.37,74627.58,0.0,0.30668,0.00013,27.37199]
[1779524719087,33.42,74627.63,0.0,0.30692,0.00013,27.38152]
[1779524720102,33.46,74627.63,0.0,0.30714,0.00013,27.39038]
[1779524720138,33.46,74627.63,0.0,0.30714,0.00013,27.39038]
[1779524720704,33.46,74627.63,0.0,0.30714,0.00013,27.39038]
[1779524720778,33.46,74627.63,0.0,0.30714,0.00013,27.39038]
[1779524720835,33.46,74627.63,0.0,0.30714,0.00013,27.39038]
[1779524720907,33.48,74627.63,0.0,0.30728,0.00013,27.39583]
[1779524721741,33.48,74627.63,0.0,0.30728,0.00013,27.39583]
[1779524721748,33.48,74627.63,0.0,0.30728,0.00013,27.39583]
[1779524721782,33.48,74627.63,0.0,0.30728,0.00013,27.39583]
[1779524722090,33.47,74623.01,0.0,0.30663,0.00013,27.36828]
[1779524722781,33.47,74623.01,0.0,0.30663,0.00013,27.36828]
[1779524722811,33.47,74623.01,0.0,0.30663,0.00013,27.36828]
[1779524722908,33.47,74623.01,0.0,0.3066,0.00013,27.36725]
[1779524723543,33.47,74623.01,0.0,0.3066,0.00013,27.36725]
[1779524723655,33.47,74623.01,0.0,0.3066,0.00013,27.36725]
[1779524723693,33.47,74623.01,0.0,0.3066,0.00013,27.36725]
[1779524723810,33.47,74623.01,0.0,0.3066,0.00013,27.36725]
[1779524723847,33.47,74623.01,0.0,0.3066,0.00013,27.36725]
[1779524724092,33.46,74615.96,0.0,0.30563,0.00013,27.32624]
[1779524725815,33.46,74616.32,0.0,0.30565,0.00013,27.32733]
[1779524725845,33.46,74616.32,0.0,0.30565,0.00013,27.32733]
[1779524725898,33.46,74616.32,0.0,0.30563,0.00013,27.3267]
[1779524728931,33.45,74624.98,0.0,0.30675,0.00013,27.37407]
[1779524728972,33.45,74624.98,0.0,0.30675,0.00013,27.37407]
[1779524729011,33.49,74624.98,0.0,0.30698,0.00013,27.38282]
[1779524731099,33.57,74614.03,0.0,0.30593,0.00013,27.33518]
[1779524731981,33.57,74614.03,0.0,0.30593,0.00013,27.33518]
[1779524732018,33.57,74614.03,0.0,0.30593,0.00013,27.33518]
[1779524732058,33.6,74614.03,0.0,0.30614,0.00013,27.34361]
[1779524737105,33.77,74610.29,0.0,0.30659,0.00013,27.35994]
[1779524739066,33.8,74612.03,0.0,0.30699,0.00013,27.37617]
[1779524739107,33.8,74612.03,0.0,0.30699,0.00013,27.37617]
[1779524740108,33.86,74612.31,0.0,0.30733,0.00013,27.38978]
[1779524745113,33.97,74619.72,0.0,0.30895,0.00013,27.45582]
[1779524745135,33.97,74619.72,0.0,0.30895,0.00013,27.45582]
[1779524745162,33.97,74619.72,0.0,0.30895,0.00013,27.45582]
[1779524746114,33.99,74622.11,0.0,0.30938,0.00013,27.47319]
[1779524751119,34.08,74619.7,0.0,0.30953,0.00013,27.47831]
[1779524756123,34.15,74618.65,0.0,0.30979,0.00013,27.48791]
[1779524761128,34.21,74613.1,0.0,0.3094,0.00013,27.47065]
[1779524766135,34.26,74613.57,0.0,0.30974,0.00013,27.4841]
[1779524771140,34.31,74615.86,0.0,0.31029,0.00013,27.50629]
[1779524776145,34.34,74613.95,0.0,0.31023,0.00013,27.50303]
[1779524781150,34.37,74612.23,0.0,0.31016,0.00013,27.49989]
[1779524783742,34.38,74612.98,0.0,0.31032,0.00013,27.50607]
[1779524783779,34.38,74612.98,0.0,0.31032,0.00013,27.50607]
[1779524784051,34.39,74612.98,0.0,0.31034,0.00013,27.50705]
[1779524789158,34.41,74612.97,0.0,0.31045,0.00013,27.5114]
[1779524795127,34.43,74612.62,0.0,0.3105,0.00013,27.51073]
[1779524797183,34.43,74610.27,0.0,0.31023,0.00013,27.49939]
[1779524797218,34.43,74610.27,0.0,0.31023,0.00013,27.49939]
[1779524798148,34.44,74610.27,0.0,0.31025,0.00013,27.50033]
[1779524800163,34.45,74598.72,0.0,0.3088,0.00013,27.43962]
[1779524806176,34.48,74600.18,0.0,0.30914,0.00013,27.45333]
[1779524812183,34.5,74600.78,0.0,0.30932,0.00013,27.46085]
[1779524816256,34.5,74601.51,0.0,0.30946,0.00013,27.46648]
[1779524816299,34.5,74601.51,0.0,0.30946,0.00013,27.46648]
[1779524817188,34.43,74601.51,0.0,0.30906,0.00013,27.45097]
[1779524817286,34.43,74601.51,0.0,0.30906,0.00013,27.45097]
[1779524817321,34.43,74601.51,0.0,0.30906,0.00013,27.45097]
[1779524818189,34.4,74598.7,0.0,0.30851,0.00013,27.42832]
[1779524818285,34.4,74598.7,0.0,0.30851,0.00013,27.42832]
[1779524818305,34.4,74598.7,0.0,0.30851,0.00013,27.42832]
[1779524819190,34.36,74597.92,0.0,0.30823,0.00013,27.41707]
[1779524819319,34.36,74597.92,0.0,0.30823,0.00013,27.41707]
[1779524819357,34.36,74597.92,0.0,0.30823,0.00013,27.41707]
[1779524820191,34.33,74597.08,0.0,0.30795,0.00013,27.40581]
[1779524820346,34.33,74597.08,0.0,0.30795,0.00013,27.40581]
[1779524820375,34.33,74597.08,0.0,0.30795,0.00013,27.40581]
[1779524821192,34.29,74595.62,0.0,0.30752,0.00013,27.38842]
[1779524821314,34.29,74595.62,0.0,0.30752,0.00013,27.38842]
[1779524821343,34.29,74595.62,0.0,0.30752,0.00013,27.38842]
[1779524822193,34.25,74593.9,0.0,0.30706,0.00013,27.37]
[1779524822247,34.25,74593.9,0.0,0.30706,0.00013,27.37]
[1779524822296,34.25,74593.9,0.0,0.30706,0.00013,27.37]
[1779524822370,34.25,74593.9,0.0,0.30706,0.00013,27.37]
[1779524822394,34.25,74593.9,0.0,0.30706,0.00013,27.37]
[1779524823149,34.25,74593.9,0.0,0.30706,0.00013,27.37]
[1779524823194,34.21,74593.67,0.0,0.30681,0.00013,27.36011]
[1779524824360,34.17,74593.67,0.0,0.30661,0.00013,27.35219]
[1779524825196,34.14,74582.67,0.0,0.30497,0.00013,27.28328]
[1779524825358,34.14,74582.67,0.0,0.30497,0.00013,27.28328]
[1779524826077,34.11,74582.67,0.0,0.30479,0.00013,27.27599]
[1779524827628,34.08,74581.52,0.0,0.30446,0.00013,27.26259]
[1779524831442,33.96,74576.88,0.0,0.30322,0.00013,27.21134]
[1779524831472,33.96,74576.88,0.0,0.30322,0.00013,27.21134]
[1779524831917,33.96,74576.88,0.0,0.30322,0.00013,27.21134]
[1779524831940,33.96,74576.88,0.0,0.30322,0.00013,27.21134]
[1779524832203,33.94,74576.02,0.0,0.30297,0.00013,27.20091]
[1779524836207,33.86,74566.17,0.0,0.3012,0.00013,27.12568]
[1779524837583,33.84,74564.88,0.0,0.30092,0.00013,27.1141]
[1779524837616,33.84,74564.88,0.0,0.30092,0.00013,27.1141]
[1779524838209,33.82,74564.03,0.0,0.30071,0.00013,27.10527]
[1779524842213,33.74,74555.16,0.0,0.29905,0.00013,27.03418]
[1779524847218,33.62,74560.07,0.0,0.29903,0.00013,27.03502]
[1779524852223,33.52,74565.3,0.0,0.29911,0.00013,27.03771]
[1779524857228,33.43,74565.1,0.0,0.29858,0.00013,27.01603]
[1779524862233,33.36,74564.11,0.0,0.29804,0.00013,26.99346]
[1779524867238,33.31,74558.53,0.0,0.29699,0.00013,26.94799]
[1779524869639,33.29,74558.5,0.0,0.29688,0.00013,26.94353]
[1779524869689,33.29,74558.5,0.0,0.29688,0.00013,26.94353]
[1779524875054,33.26,74550.74,0.0,0.29565,0.00013,26.88942]
[1779524879500,33.24,74551.29,0.0,0.29558,0.00013,26.88658]
[1779524879550,33.24,74551.29,0.0,0.29558,0.00013,26.88658]
[1779524882150,33.23,74551.28,0.0,0.29555,0.00013,26.88547]
[1779524882184,33.23,74551.28,0.0,0.29555,0.00013,26.88547]
[1779524882164,33.22,74551.28,0.0,0.29551,0.00013,26.88347]
[1779524886025,33.21,74548.0,0.0,0.29501,0.00013,26.86157]
[1779524886126,33.21,74548.0,0.0,0.295,0.00013,26.86092]
[1779524891262,33.2,74543.3,0.0,0.29432,0.00013,26.83074]
[1779524893100,33.2,74542.92,0.0,0.29426,0.00013,26.82819]
[1779524894439,33.2,74536.67,0.0,0.29343,0.00013,26.79081]
[1779524900135,33.2,74537.94,0.0,0.29361,0.00013,26.7988]
[1779524905276,33.21,74532.55,0.0,0.29294,0.00013,26.76848]
[1779524911282,33.22,74534.39,0.0,0.29322,0.00013,26.77878]
[1779524914285,33.23,74525.03,0.0,0.29203,0.00013,26.72477]
[1779524915384,33.23,74525.15,0.0,0.29206,0.00013,26.72639]
[1779524915477,33.23,74525.15,0.0,0.29206,0.00013,26.72639]
[1779524918351,33.24,74521.86,0.0,0.29169,0.00013,26.70934]
[1779524918922,33.24,74521.86,0.0,0.29169,0.00013,26.70934]
[1779524924814,33.26,74522.89,0.0,0.29194,0.00013,26.72037]
[1779524928014,33.27,74522.93,0.0,0.29199,0.00013,26.72255]
[1779524932303,33.28,74525.45,0.0,0.29238,0.00013,26.74022]
[1779524933304,33.28,74525.9,0.0,0.29245,0.00013,26.7433]
[1779524938309,33.29,74527.91,0.0,0.29275,0.00013,26.75672]
[1779524943314,33.29,74531.68,0.0,0.29326,0.00013,26.77952]
[1779524948319,33.29,74530.7,0.0,0.29313,0.00013,26.7739]
[1779524954325,33.29,74529.38,0.0,0.29297,0.00013,26.7666]
[1779524960331,33.29,74529.82,0.0,0.29305,0.00013,26.76997]
[1779524965336,33.3,74529.75,0.0,0.29305,0.00013,26.77004]
[1779524971344,33.3,74529.9,0.0,0.29307,0.00013,26.76838]
[1779524976349,33.3,74526.95,0.0,0.2927,0.00013,26.75168]
[1779524981354,33.31,74527.16,0.0,0.29275,0.00013,26.75394]
[1779524984285,33.31,74527.5,0.0,0.2928,0.00013,26.75633]
[1779524984648,33.31,74527.5,0.0,0.2928,0.00013,26.75633]
[1779524984688,33.31,74527.5,0.0,0.2928,0.00013,26.75633]
[1779524984811,33.31,74527.5,0.0,0.2928,0.00013,26.75633]
[1779524985225,33.31,74527.5,0.0,0.2928,0.00013,26.75633]
[1779524985283,33.31,74527.5,0.0,0.2928,0.00013,26.75633]
[1779524985358,33.28,74519.79,0.0,0.29163,0.00013,26.70368]
[1779524986807,33.26,74512.43,0.0,0.29051,0.00013,26.65329]
[1779524986832,33.26,74512.43,0.0,0.29051,0.00013,26.65329]
[1779524986887,33.26,74512.43,0.0,0.29051,0.00013,26.65329]
[1779524986897,33.26,74512.43,0.0,0.29051,0.00013,26.65329]
[1779524987360,33.24,74511.86,0.0,0.29031,0.00013,26.64415]
[1779524989015,33.21,74517.7,0.0,0.29094,0.00013,26.67364]
[1779524989035,33.21,74517.7,0.0,0.29094,0.00013,26.67364]
[1779524989280,33.21,74517.7,0.0,0.29094,0.00013,26.67364]
[1779524989362,33.19,74518.25,0.0,0.29089,0.00013,26.67135]
[1779524994367,33.1,74515.02,0.0,0.28989,0.00013,26.62729]
[1779524995849,33.1,74515.02,0.0,0.28989,0.00013,26.62729]
[1779524995884,33.1,74515.02,0.0,0.28989,0.00013,26.62729]
[1779524996233,33.07,74515.02,0.0,0.28969,0.00013,26.61889]
[1779524996422,33.07,74515.02,0.0,0.28969,0.00013,26.61889]
[1779524997370,33.05,74513.5,0.0,0.2894,0.00013,26.60573]
[1779525000176,33.03,74513.22,0.0,0.28923,0.00013,26.59836]
[1779525001115,33.02,74513.22,0.0,0.28919,0.00013,26.59656]
[1779525001140,33.02,74513.22,0.0,0.28919,0.00013,26.59656]
[1779525001374,33.02,74512.36,0.0,0.28909,0.00013,26.5917]
[1779525003115,33.03,74512.36,0.0,0.28909,0.00013,26.59202]
[1779525003376,33.03,74512.35,0.0,0.2891,0.00013,26.59232]
[1779525005734,33.03,74514.87,0.0,0.28945,0.00013,26.60815]
[1779525005750,33.03,74514.87,0.0,0.28945,0.00013,26.60815]
[1779525011386,33.04,74518.65,0.0,0.29004,0.00013,26.63522]
[1779525016047,33.08,74520.74,0.0,0.29054,0.00013,26.65749]
[1779525016049,33.08,74520.74,0.0,0.29054,0.00013,26.65749]
[1779525016094,33.08,74520.74,0.0,0.29054,0.00013,26.65749]
[1779525016391,33.1,74520.79,0.0,0.29068,0.00013,26.6634]
[1779525018961,33.12,74522.37,0.0,0.29101,0.00013,26.67807]
[1779525020395,33.14,74522.36,0.0,0.29112,0.00013,26.6826]
[1779525020961,33.14,74522.36,0.0,0.29112,0.00013,26.6826]
[1779525026401,33.18,74525.34,0.0,0.29177,0.00013,26.71186]
[1779525031406,33.21,74525.64,0.0,0.29196,0.00013,26.71765]
[1779525036411,33.21,74521.2,0.0,0.29139,0.00013,26.69154]
[1779525037216,33.21,74521.2,0.0,0.29139,0.00013,26.69154]
[1779525037412,33.21,74518.14,0.0,0.29094,0.00013,26.6712]
[1779525040415,33.19,74509.27,0.0,0.28967,0.00013,26.61349]
[1779525045041,33.17,74509.43,0.0,0.28959,0.00013,26.61013]
[1779525045420,33.17,74507.08,0.0,0.28926,0.00013,26.59499]
[1779525047486,33.17,74502.05,0.0,0.28857,0.00013,26.56324]
[1779525048423,33.17,74501.39,0.0,0.28847,0.00013,26.55876]
[1779525052704,33.16,74502.8,0.0,0.28862,0.00013,26.56568]
[1779525053428,33.16,74502.53,0.0,0.28862,0.00013,26.56558]
[1779525055430,33.17,74504.26,0.0,0.28888,0.00013,26.57754]
[1779525056431,33.18,74506.0,0.0,0.28917,0.00013,26.59062]
[1779525061437,33.2,74506.94,0.0,0.28941,0.00013,26.60155]
[1779525066437,33.21,74505.6,0.0,0.28931,0.00013,26.59685]
[1779525070469,33.2,74493.7,0.0,0.28767,0.00013,26.52114]
[1779525070895,33.2,74493.7,0.0,0.28767,0.00013,26.52114]
[1779525071420,33.2,74493.7,0.0,0.28767,0.00013,26.52114]
[1779525071615,33.2,74493.7,0.0,0.28767,0.00013,26.52114]
[1779525071791,33.2,74493.7,0.0,0.28767,0.00013,26.52114]
[1779525072357,33.2,74493.7,0.0,0.28767,0.00013,26.52114]
[1779525072376,33.2,74493.7,0.0,0.28767,0.00013,26.52114]
[1779525072405,33.2,74493.7,0.0,0.28767,0.00013,26.52114]
[1779525072448,33.19,74484.18,0.0,0.28633,0.00013,26.45911]
[1779525073408,33.19,74484.18,0.0,0.28633,0.00013,26.45911]
[1779525073422,33.19,74484.18,0.0,0.28633,0.00013,26.45911]
[1779525073448,33.19,74484.18,0.0,0.28633,0.00013,26.45911]
[1779525073482,33.19,74484.18,0.0,0.28633,0.00013,26.45911]
[1779525074450,33.18,74472.76,0.0,0.28476,0.00013,26.3859]
[1779525075451,33.17,74456.84,0.0,0.28265,0.00013,26.28684]
[1779525075607,33.17,74456.84,0.0,0.28265,0.00013,26.28684]
[1779525075636,33.17,74456.84,0.0,0.28265,0.00013,26.28684]
[1779525075730,33.17,74456.84,0.0,0.28265,0.00013,26.28684]
[1779525075755,33.17,74456.84,0.0,0.28265,0.00013,26.28684]
[1779525076452,33.17,74455.73,0.0,0.28246,0.00013,26.27768]
[1779525077196,33.17,74455.73,0.0,0.28246,0.00013,26.27768]
[1779525077223,33.17,74455.73,0.0,0.28246,0.00013,26.27768]
[1779525077453,33.16,74453.92,0.0,0.28217,0.00013,26.26433]
[1779525077705,33.16,74453.92,0.0,0.28217,0.00013,26.26433]
[1779525079951,33.15,74450.32,0.0,0.28163,0.00013,26.23862]
[1779525084680,33.12,74453.79,0.0,0.28195,0.00013,26.25416]
[1779525085461,33.12,74454.43,0.0,0.28201,0.00013,26.25694]
[1779525090466,33.1,74456.55,0.0,0.28215,0.00013,26.26433]
[1779525094470,33.09,74447.71,0.0,0.2809,0.00013,26.20275]
[1779525100476,33.08,74444.83,0.0,0.2805,0.00013,26.18347]
[1779525104115,33.08,74449.27,0.0,0.28106,0.00013,26.21046]
[1779525104480,33.08,74451.72,0.0,0.28137,0.00013,26.22533]
[1779525108137,33.07,74456.77,0.0,0.28199,0.00013,26.25477]
[1779525108484,33.07,74457.03,0.0,0.28201,0.00013,26.25569]
[1779525114490,33.06,74456.96,0.0,0.28192,0.00013,26.2518]
[1779525117492,33.05,74447.84,0.0,0.28071,0.00013,26.19405]
[1779525123499,33.06,74448.56,0.0,0.28082,0.00013,26.19925]
[1779525129505,33.06,74445.03,0.0,0.28038,0.00013,26.17809]
[1779525130981,33.06,74445.03,0.0,0.28038,0.00013,26.17831]
[1779525131429,33.06,74445.03,0.0,0.28039,0.00013,26.17853]
[1779525136511,33.07,74439.29,0.0,0.2797,0.00013,26.14513]
[1779525136684,33.07,74439.29,0.0,0.2797,0.00013,26.14513]
[1779525136726,33.07,74439.29,0.0,0.2797,0.00013,26.14513]
[1779525139070,33.07,74439.29,0.0,0.27971,0.00013,26.14566]
[1779525139165,33.07,74439.29,0.0,0.27971,0.00013,26.14566]
[1779525139514,33.08,74427.93,0.0,0.27826,0.00013,26.07591]
[1779525140515,33.09,74416.58,0.0,0.27682,0.00013,26.00583]
[1779525145520,33.12,74416.32,0.0,0.27698,0.00013,26.01313]
[1779525146589,33.12,74418.01,0.0,0.27723,0.00013,26.0251]
[1779525147522,33.13,74418.14,0.0,0.27727,0.00013,26.02719]
[1779525147534,33.13,74418.14,0.0,0.27727,0.00013,26.02719]
[1779525147633,33.13,74418.14,0.0,0.27727,0.00013,26.02719]
[1779525147675,33.13,74418.14,0.0,0.27727,0.00013,26.02719]
[1779525148523,33.13,74427.52,0.0,0.27851,0.00013,26.08701]
[1779525152574,33.14,74424.42,0.0,0.27814,0.00013,26.06697]
[1779525152615,33.14,74424.42,0.0,0.27814,0.00013,26.06697]
[1779525153528,33.14,74424.69,0.0,0.27819,0.00013,26.06938]
[1779525158532,33.15,74427.11,0.0,0.27857,0.00013,26.08749]
[1779525163537,33.16,74427.81,0.0,0.27871,0.00013,26.09388]
[1779525168542,33.16,74433.64,0.0,0.27949,0.00013,26.1316]
[1779525171305,33.16,74435.05,0.0,0.27967,0.00013,26.1403]
[1779525171347,33.16,74435.05,0.0,0.27967,0.00013,26.1403]
[1779525174673,33.16,74434.37,0.0,0.27958,0.00013,26.13602]
[1779525175549,33.16,74434.78,0.0,0.27964,0.00013,26.13861]
[1779525178523,33.16,74434.26,0.0,0.27957,0.00013,26.13544]
[1779525178552,33.16,74434.39,0.0,0.27959,0.00013,26.13625]
[1779525180520,33.16,74434.39,0.0,0.27959,0.00013,26.13629]
[1779525180554,33.16,74434.55,0.0,0.27961,0.00013,26.13737]
[1779525180560,33.16,74434.55,0.0,0.27961,0.00013,26.13737]
[1779525181549,33.16,74434.55,0.0,0.27961,0.00013,26.13747]
[1779525182559,33.16,74432.03,0.0,0.27929,0.00013,26.12181]
[1779525182592,33.16,74432.03,0.0,0.27929,0.00013,26.12181]
[1779525189563,33.16,74432.69,0.0,0.2794,0.00013,26.12708]
[1779525194573,33.17,74431.95,0.0,0.27931,0.00013,26.12297]
[1779525195593,33.16,74430.8,0.0,0.27915,0.00013,26.11495]
[1779525196571,33.16,74419.76,0.0,0.2777,0.00013,26.04517]
[1779525201576,33.18,74420.42,0.0,0.27792,0.00013,26.0552]
[1779525206581,33.22,74412.37,0.0,0.27709,0.00013,26.0146]
[1779525207341,33.22,74412.37,0.0,0.27709,0.00013,26.0146]
[1779525207383,33.22,74412.37,0.0,0.27709,0.00013,26.0146]
[1779525211751,33.25,74416.32,0.0,0.27777,0.00013,26.04481]
[1779525212587,33.25,74410.65,0.0,0.27708,0.00013,26.01098]
[1779525217592,33.29,74405.17,0.0,0.27658,0.00013,25.98612]
[1779525222597,33.32,74403.49,0.0,0.27655,0.00013,25.98441]
[1779525227602,33.34,74404.38,0.0,0.27683,0.00013,25.9975]
[1779525232607,33.37,74409.55,0.0,0.27766,0.00013,26.03758]
[1779525237612,33.39,74411.77,0.0,0.27808,0.00013,26.05728]
[1779525242617,33.4,74409.76,0.0,0.27789,0.00013,26.04809]
[1779525247622,33.41,74411.12,0.0,0.27811,0.00013,26.0586]
[1779525253627,33.41,74421.28,0.0,0.27943,0.00013,26.12198]
[1779525258632,33.4,74423.96,0.0,0.27973,0.00013,26.13697]
[1779525263638,33.4,74423.77,0.0,0.2797,0.00013,26.13522]
[1779525268643,33.4,74423.54,0.0,0.27969,0.00013,26.135]
[1779525274649,33.41,74422.34,0.0,0.27956,0.00013,26.12599]
[1779525278303,33.41,74422.19,0.0,0.27956,0.00013,26.12592]
[1779525278653,33.41,74426.0,0.0,0.28005,0.00013,26.14972]
[1779525283279,33.41,74431.09,0.0,0.28069,0.00013,26.18055]
[1779525283331,33.41,74431.09,0.0,0.28069,0.00013,26.18055]
[1779525289634,33.4,74439.53,0.0,0.28171,0.00013,26.22926]
[1779525294669,33.39,74439.02,0.0,0.28159,0.00013,26.22362]
[1779525299674,33.38,74437.33,0.0,0.28133,0.00013,26.21153]
[1779525304679,33.38,74431.34,0.0,0.28056,0.00013,26.17451]
[1779525309685,33.36,74427.76,0.0,0.27996,0.00013,26.14634]
[1779525310286,33.36,74427.76,0.0,0.27996,0.00013,26.14634]
[1779525316692,33.34,74423.87,0.0,0.27931,0.00013,26.11518]
[1779525321697,33.33,74424.04,0.0,0.27925,0.00013,26.11268]
[1779525327703,33.32,74412.71,0.0,0.27776,0.00013,26.04078]
[1779525332708,33.32,74418.83,0.0,0.27852,0.00013,26.07529]
[1779525337713,33.32,74417.18,0.0,0.27829,0.00013,26.06449]
[1779525342718,33.32,74412.19,0.0,0.27767,0.00013,26.03411]
[1779525342899,33.32,74412.19,0.0,0.27767,0.00013,26.03411]
[1779525343719,33.32,74412.88,0.0,0.27776,0.00013,26.0386]
[1779525348724,33.32,74416.4,0.0,0.27822,0.00013,26.06071]
[1779525353444,33.32,74416.22,0.0,0.27819,0.00013,26.05943]
[1779525353775,33.32,74416.19,0.0,0.27819,0.00013,26.05922]
[1779525355381,33.32,74414.83,0.0,0.27801,0.00013,26.05077]
[1779525355430,33.32,74414.83,0.0,0.27801,0.00013,26.05077]
[1779525360736,33.33,74404.33,0.0,0.27672,0.00013,25.98792]
[1779525365741,33.34,74402.4,0.0,0.27654,0.00013,25.97873]
[1779525370746,33.36,74402.31,0.0,0.27665,0.00013,25.98393]
[1779525375751,33.37,74402.55,0.0,0.27673,0.00013,25.98786]
[1779525380756,33.38,74400.45,0.0,0.2765,0.00013,25.97623]
[1779525385761,33.39,74394.65,0.0,0.27581,0.00013,25.94255]
[1779525390766,33.4,74394.78,0.0,0.27589,0.00013,25.94609]
[1779525395771,33.41,74395.95,0.0,0.2761,0.00013,25.95388]
[1779525400778,33.42,74399.53,0.0,0.27663,0.00013,25.97988]
[1779525405783,33.43,74399.72,0.0,0.27672,0.00013,25.98387]
[1779525410788,33.44,74396.68,0.0,0.27637,0.00013,25.96667]
[1779525415793,33.44,74393.91,0.0,0.27602,0.00013,25.94957]
[1779525420798,33.44,74391.55,0.0,0.27574,0.00013,25.93579]
[1779525422387,33.44,74388.05,0.0,0.2753,0.00013,25.91419]
[1779525422586,33.44,74388.05,0.0,0.2753,0.00013,25.91419]
[1779525423088,33.44,74388.05,0.0,0.2753,0.00013,25.91419]
[1779525423244,33.44,74388.05,0.0,0.2753,0.00013,25.91419]
[1779525423499,33.44,74388.05,0.0,0.2753,0.00013,25.91419]
[1779525423799,33.45,74388.05,0.0,0.27533,0.00013,25.91568]
[1779525424380,33.45,74388.05,0.0,0.27533,0.00013,25.91568]
[1779525424413,33.45,74388.05,0.0,0.27533,0.00013,25.91568]
[1779525424598,33.45,74388.05,0.0,0.27533,0.00013,25.91568]
[1779525424618,33.45,74388.05,0.0,0.27533,0.00013,25.91568]
[1779525425399,33.45,74388.05,0.0,0.27533,0.00013,25.91568]
[1779525425426,33.45,74388.05,0.0,0.27533,0.00013,25.91568]
[1779525425803,33.46,74376.39,0.0,0.27388,0.00013,25.84418]
[1779525426152,33.46,74376.39,0.0,0.27388,0.00013,25.84418]
[1779525426172,33.46,74376.39,0.0,0.27388,0.00013,25.84418]
[1779525426218,33.46,74376.39,0.0,0.27388,0.00013,25.84418]
[1779525426231,33.46,74376.39,0.0,0.27388,0.00013,25.84418]
[1779525426804,33.46,74372.1,0.0,0.27336,0.00013,25.8183]
[1779525427212,33.46,74372.1,0.0,0.27336,0.00013,25.8183]
[1779525427231,33.46,74372.1,0.0,0.27336,0.00013,25.8183]
[1779525427805,33.46,74373.9,0.0,0.27361,0.00013,25.8308]
[1779525429467,33.47,74382.06,0.0,0.27467,0.00013,25.88304]
[1779525429807,33.47,74388.65,0.0,0.27552,0.00013,25.92476]
[1779525434812,33.47,74389.87,0.0,0.27568,0.00013,25.93273]
[1779525439817,33.47,74385.27,0.0,0.27512,0.00013,25.9052]
[1779525445536,33.48,74384.29,0.0,0.27504,0.00013,25.90086]
[1779525445942,33.48,74376.27,0.0,0.27403,0.00013,25.851]
[1779525445979,33.48,74376.27,0.0,0.27403,0.00013,25.851]
[1779525446767,33.48,74376.27,0.0,0.27404,0.00013,25.85177]
[1779525448419,33.49,74376.45,0.0,0.27408,0.00013,25.85372]
[1779525453948,33.51,74375.22,0.0,0.27403,0.00013,25.84841]
[1779525459840,33.53,74375.9,0.0,0.27426,0.00013,25.85956]
[1779525465846,33.54,74377.88,0.0,0.27461,0.00013,25.87631]
[1779525468100,33.54,74376.77,0.0,0.27447,0.00013,25.86952]
[1779525473677,33.55,74367.98,0.0,0.2734,0.00013,25.81685]
[1779525479860,33.57,74360.41,0.0,0.27256,0.00013,25.77491]
[1779525484865,33.59,74358.79,0.0,0.27245,0.00013,25.76875]
[1779525489870,33.6,74361.4,0.0,0.27285,0.00013,25.7888]
[1779525494875,33.6,74368.0,0.0,0.2737,0.00013,25.8307]
[1779525499880,33.6,74372.04,0.0,0.27423,0.00013,25.85671]
[1779525504885,33.6,74365.31,0.0,0.27338,0.00013,25.81484]
[1779525510519,33.61,74364.13,0.0,0.27325,0.00013,25.8085]
[1779525510762,33.61,74364.13,0.0,0.27325,0.00013,25.8085]
[1779525511736,33.61,74362.97,0.0,0.27311,0.00013,25.80157]
[1779525511743,33.61,74362.97,0.0,0.27311,0.00013,25.80157]
[1779525511760,33.61,74362.97,0.0,0.27311,0.00013,25.80157]
[1779525511826,33.61,74362.97,0.0,0.2731,0.00013,25.79887]
[1779525513894,33.62,74351.73,0.0,0.27171,0.00013,25.7296]
[1779525514063,33.62,74351.73,0.0,0.27171,0.00013,25.7296]
[1779525514089,33.62,74351.73,0.0,0.27171,0.00013,25.7296]
[1779525514726,33.62,74351.73,0.0,0.27173,0.00013,25.73057]
[1779525516701,33.63,74352.59,0.0,0.27188,0.00013,25.73784]
[1779525516750,33.63,74352.59,0.0,0.27188,0.00013,25.73784]
[1779525518828,33.63,74349.04,0.0,0.27147,0.00013,25.71741]
[1779525520693,33.64,74347.65,0.0,0.27135,0.00013,25.71082]
[1779525520901,33.65,74334.27,0.0,0.26969,0.00013,25.6276]
[1779525525906,33.67,74335.98,0.0,0.27008,0.00013,25.64689]
[1779525530911,33.7,74329.42,0.0,0.26941,0.00013,25.61285]
[1779525533696,33.71,74328.66,0.0,0.26939,0.00013,25.61131]
[1779525533745,33.71,74328.66,0.0,0.26939,0.00013,25.61131]
[1779525533914,33.72,74320.82,0.0,0.26844,0.00013,25.56327]
[1779525536919,33.71,74309.37,0.0,0.26695,0.00013,25.48811]
[1779525538263,33.71,74302.26,0.0,0.26604,0.00013,25.44127]
[1779525538299,33.71,74302.26,0.0,0.26604,0.00013,25.44127]
[1779525538921,33.7,74298.47,0.0,0.26553,0.00013,25.41554]
[1779525540340,33.7,74298.01,0.0,0.26546,0.00013,25.41181]
[1779525545928,33.68,74310.41,0.0,0.2669,0.00013,25.48588]
[1779525548756,33.68,74309.96,0.0,0.26682,0.00013,25.48187]
[1779525548808,33.68,74309.96,0.0,0.26682,0.00013,25.48187]
[1779525548936,33.69,74309.79,0.0,0.26685,0.00013,25.48302]
[1779525549075,33.69,74309.79,0.0,0.26685,0.00013,25.48302]
[1779525549123,33.69,74309.79,0.0,0.26685,0.00013,25.48302]
[1779525549937,33.7,74296.95,0.0,0.26532,0.00013,25.40451]
[1779525552236,33.72,74305.77,0.0,0.26656,0.00013,25.46802]
[1779525552274,33.72,74305.77,0.0,0.26656,0.00013,25.46802]
[1779525552940,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525553867,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525553915,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525553934,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525553970,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525553986,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554011,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554054,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554106,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554146,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554423,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554444,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554521,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554530,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554546,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554648,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554666,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554890,33.73,74308.2,0.0,0.26693,0.00013,25.48655]
[1779525554941,33.73,74308.2,0.0,0.26695,0.00013,25.48752]
[1779525555945,33.73,74294.48,0.0,0.26521,0.00013,25.39869]
[1779525556289,33.73,74294.48,0.0,0.26521,0.00013,25.39869]
[1779525556317,33.73,74294.48,0.0,0.26521,0.00013,25.39869]
[1779525556435,33.73,74294.48,0.0,0.26521,0.00013,25.39869]
[1779525556471,33.73,74294.48,0.0,0.26521,0.00013,25.39869]
[1779525556946,33.73,74284.39,0.0,0.26394,0.00013,25.33308]
[1779525558471,33.73,74284.05,0.0,0.2639,0.00013,25.331]
[1779525558516,33.73,74284.05,0.0,0.2639,0.00013,25.331]
[1779525558948,33.73,74284.78,0.0,0.26398,0.00013,25.33531]
[1779525563953,33.72,74287.28,0.0,0.26426,0.00013,25.34969]
[1779525564036,33.72,74287.28,0.0,0.26426,0.00013,25.34969]
[1779525566306,33.72,74287.08,0.0,0.26424,0.00013,25.34858]
[1779525566956,33.72,74302.22,0.0,0.26612,0.00013,25.44517]
[1779525571961,33.71,74295.54,0.0,0.2652,0.00013,25.396]
[1779525573593,33.71,74295.54,0.0,0.2652,0.00013,25.396]
[1779525573633,33.71,74295.54,0.0,0.2652,0.00013,25.396]
[1779525574964,33.71,74282.44,0.0,0.26355,0.00013,25.31101]
[1779525576333,33.71,74284.17,0.0,0.26377,0.00013,25.32239]
[1779525576966,33.71,74284.41,0.0,0.2638,0.00013,25.32411]
[1779525581971,33.71,74283.99,0.0,0.26377,0.00013,25.32258]
[1779525586976,33.72,74284.37,0.0,0.26384,0.00013,25.32604]
[1779525591981,33.72,74286.77,0.0,0.26414,0.00013,25.34128]
[1779525596986,33.72,74283.04,0.0,0.26369,0.00013,25.31832]
[1779525600583,33.72,74283.3,0.0,0.26374,0.00013,25.32059]
[1779525600921,33.72,74283.3,0.0,0.26374,0.00013,25.32059]
[1779525600990,33.72,74283.91,0.0,0.26382,0.00013,25.32475]
[1779525601301,33.72,74283.91,0.0,0.26382,0.00013,25.32475]
[1779525601991,33.74,74266.08,0.0,0.26171,0.00012,25.21512]
[1779525602808,33.74,74266.08,0.0,0.26171,0.00012,25.21512]
[1779525603633,33.73,74266.08,0.0,0.26166,0.00012,25.21245]
[1779525603655,33.73,74266.08,0.0,0.26166,0.00012,25.21245]
[1779525603883,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604551,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604639,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604679,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604717,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604901,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604938,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604949,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604986,33.73,74266.08,0.0,0.26161,0.00012,25.21026]
[1779525604994,33.72,74253.26,0.0,0.25998,0.00012,25.12467]
[1779525607997,33.7,74279.76,0.0,0.26314,0.00012,25.29018]
[1779525611414,33.67,74285.07,0.0,0.26365,0.00013,25.31696]
[1779525611449,33.67,74285.07,0.0,0.26365,0.00013,25.31696]
[1779525611470,33.67,74285.07,0.0,0.26365,0.00013,25.31696]
[1779525611822,33.67,74285.07,0.0,0.26365,0.00013,25.31696]
[1779525611860,33.67,74285.07,0.0,0.26365,0.00013,25.31696]
[1779525611928,33.67,74285.07,0.0,0.26359,0.00013,25.31426]
[1779525614259,33.65,74288.47,0.0,0.26392,0.00013,25.3314]
[1779525617008,33.63,74272.77,0.0,0.26185,0.00012,25.22405]
[1779525617099,33.63,74272.77,0.0,0.26185,0.00012,25.22405]
[1779525617102,33.63,74272.77,0.0,0.26185,0.00012,25.22405]
[1779525617138,33.63,74272.77,0.0,0.26185,0.00012,25.22405]
[1779525618009,33.63,74266.13,0.0,0.26101,0.00012,25.18017]
[1779525623019,33.67,74259.73,0.0,0.26047,0.00012,25.15131]
[1779525623243,33.67,74259.73,0.0,0.26047,0.00012,25.15131]
[1779525623291,33.67,74259.73,0.0,0.26047,0.00012,25.15131]
[1779525623548,33.68,74259.73,0.0,0.26051,0.00012,25.15359]
[1779525629019,33.71,74255.63,0.0,0.26022,0.00012,25.13746]
[1779525635024,33.74,74256.01,0.0,0.26042,0.00012,25.14566]
[1779525641029,33.76,74255.68,0.0,0.26052,0.00012,25.15032]
[1779525643727,33.77,74255.03,0.0,0.26048,0.00012,25.1481]
[1779525646041,33.77,74254.12,0.0,0.26042,0.00012,25.14501]
[1779525647398,33.78,74253.08,0.0,0.26031,0.00012,25.13921]
[1779525647725,33.78,74253.08,0.0,0.26031,0.00012,25.13921]
[1779525647842,33.78,74253.08,0.0,0.26031,0.00012,25.13921]
[1779525647943,33.78,74253.08,0.0,0.26033,0.00012,25.1402]
[1779525648347,33.78,74253.08,0.0,0.26033,0.00012,25.1402]
[1779525648357,33.78,74253.08,0.0,0.26033,0.00012,25.1402]
[1779525648370,33.78,74253.08,0.0,0.26033,0.00012,25.1402]
[1779525648403,33.78,74253.08,0.0,0.26033,0.00012,25.1402]
[1779525648912,33.78,74253.08,0.0,0.26033,0.00012,25.1402]
[1779525648945,33.78,74253.08,0.0,0.26033,0.00012,25.1402]
[1779525648998,33.78,74253.08,0.0,0.2603,0.00012,25.13874]
[1779525649396,33.78,74253.08,0.0,0.2603,0.00012,25.13874]
[1779525649451,33.78,74253.08,0.0,0.2603,0.00012,25.13874]
[1779525649549,33.77,74253.08,0.0,0.26026,0.00012,25.13629]
[1779525650432,33.77,74253.08,0.0,0.26026,0.00012,25.13629]
[1779525650452,33.77,74253.08,0.0,0.26026,0.00012,25.13629]
[1779525650484,33.77,74253.08,0.0,0.26026,0.00012,25.13629]
[1779525650500,33.77,74253.08,0.0,0.26026,0.00012,25.13629]
[1779525650522,33.77,74253.08,0.0,0.26026,0.00012,25.13629]
[1779525650554,33.77,74253.08,0.0,0.26026,0.00012,25.13629]
[1779525650625,33.76,74253.08,0.0,0.2602,0.00012,25.13353]
[1779525652041,33.75,74291.38,0.0,0.26492,0.00013,25.37879]
[1779525652457,33.75,74291.38,0.0,0.26492,0.00013,25.37879]
[1779525652543,33.74,74291.38,0.0,0.26486,0.00013,25.37599]
[1779525655536,33.73,74291.38,0.0,0.26475,0.00013,25.37075]
[1779525655562,33.73,74291.38,0.0,0.26475,0.00013,25.37075]
[1779525655629,33.72,74291.38,0.0,0.26474,0.00013,25.37034]
[1779525657638,33.72,74292.38,0.0,0.26486,0.00013,25.37645]
[1779525657782,33.72,74292.38,0.0,0.26486,0.00013,25.37646]
[1779525660215,33.72,74283.96,0.0,0.26382,0.00013,25.32263]
[1779525663108,33.72,74293.36,0.0,0.26499,0.00013,25.38279]
[1779525668136,33.72,74299.6,0.0,0.26572,0.00013,25.42071]
[1779525671092,33.71,74313.11,0.0,0.2674,0.00013,25.50654]
[1779525675789,33.73,74307.21,0.0,0.26675,0.00013,25.47314]
[1779525675890,33.73,74307.21,0.0,0.26678,0.00013,25.47438]
[1779525682074,33.73,74303.74,0.0,0.2663,0.00013,25.4502]
[1779525687079,33.71,74306.11,0.0,0.2665,0.00013,25.46055]
[1779525691083,33.71,74295.7,0.0,0.26514,0.00013,25.38904]
[1779525696088,33.7,74297.41,0.0,0.26534,0.00013,25.39924]
[1779525701093,33.7,74297.45,0.0,0.26533,0.00013,25.39849]
[1779525706097,33.7,74299.68,0.0,0.26559,0.00013,25.41198]
[1779525712103,33.7,74293.9,0.0,0.26486,0.00013,25.37447]
[1779525712819,33.7,74293.9,0.0,0.26486,0.00013,25.37447]
[1779525712920,33.7,74293.9,0.0,0.26486,0.00013,25.37465]
[1779525716107,33.69,74311.06,0.0,0.26699,0.00013,25.48376]
[1779525716174,33.69,74311.06,0.0,0.26699,0.00013,25.48376]
[1779525716543,33.69,74311.06,0.0,0.26699,0.00013,25.48376]
[1779525717108,33.69,74312.37,0.0,0.26714,0.00013,25.49122]
[1779525722113,33.68,74310.05,0.0,0.26681,0.00013,25.47484]
[1779525722761,33.68,74310.05,0.0,0.26681,0.00013,25.47484]
[1779525722793,33.68,74310.05,0.0,0.26681,0.00013,25.47484]
[1779525722863,33.68,74310.05,0.0,0.2668,0.00013,25.47434]
[1779525724115,33.68,74299.83,0.0,0.26552,0.00013,25.40868]
[1779525729120,33.68,74300.3,0.0,0.26558,0.00013,25.41179]
[1779525733779,33.68,74305.56,0.0,0.26623,0.00013,25.44513]
[1779525739130,33.67,74318.15,0.0,0.26777,0.00013,25.52376]
[1779525744135,33.67,74316.42,0.0,0.26751,0.00013,25.51039]
[1779525749140,33.66,74321.1,0.0,0.26802,0.00013,25.5368]
[1779525754361,33.66,74316.75,0.0,0.26747,0.00013,25.50641]
[1779525760150,33.66,74318.13,0.0,0.26767,0.00013,25.51676]
[1779525766158,33.66,74311.59,0.0,0.26684,0.00013,25.47451]
[1779525767159,33.67,74299.44,0.0,0.26534,0.00013,25.39767]
[1779525773093,33.69,74295.99,0.0,0.26506,0.00013,25.38304]
[1779525776115,33.7,74305.69,0.0,0.26632,0.00013,25.44732]
[1779525781151,33.7,74309.69,0.0,0.26683,0.00013,25.47335]
[1779525782174,33.7,74319.05,0.0,0.268,0.00013,25.5329]
[1779525787182,33.69,74326.62,0.0,0.26889,0.00013,25.57822]
[1779525792187,33.68,74322.88,0.0,0.26836,0.00013,25.55135]
[1779525797192,33.67,74322.57,0.0,0.26829,0.00013,25.54802]
[1779525802197,33.67,74320.06,0.0,0.26795,0.00013,25.53082]
[1779525807202,33.67,74315.85,0.0,0.26744,0.00013,25.5047]
[1779525812207,33.67,74314.9,0.0,0.26732,0.00013,25.49629]
[1779525815758,33.68,74313.12,0.0,0.26711,0.00013,25.48564]
[1779525815787,33.68,74313.12,0.0,0.26711,0.00013,25.48596]
[1779525820868,33.68,74312.52,0.0,0.26706,0.00013,25.48328]
[1779525823603,33.68,74312.9,0.0,0.26713,0.00013,25.48645]
[1779525823669,33.68,74312.9,0.0,0.26713,0.00013,25.48667]
[1779525824993,33.68,74312.9,0.0,0.26713,0.00013,25.48667]
[1779525825027,33.68,74312.9,0.0,0.26713,0.00013,25.48667]
[1779525826760,33.69,74312.9,0.0,0.26715,0.00013,25.48763]
[1779525826797,33.69,74312.9,0.0,0.26715,0.00013,25.48763]
[1779525826830,33.69,74312.9,0.0,0.26715,0.00013,25.48763]
[1779525826921,33.69,74312.9,0.0,0.26715,0.00013,25.48763]
[1779525826971,33.69,74312.9,0.0,0.26715,0.00013,25.48763]
[1779525827099,33.69,74312.9,0.0,0.26715,0.00013,25.48763]
[1779525827143,33.69,74312.9,0.0,0.26715,0.00013,25.48767]
[1779525830225,33.68,74327.09,0.0,0.2689,0.00013,25.57654]
[1779525830548,33.68,74327.09,0.0,0.2689,0.00013,25.57654]
[1779525830602,33.68,74327.09,0.0,0.2689,0.00013,25.57644]
[1779525836232,33.68,74321.6,0.0,0.26819,0.00013,25.54037]
[1779525842238,33.67,74322.87,0.0,0.26831,0.00013,25.54679]
[1779525846242,33.67,74323.36,0.0,0.26835,0.00013,25.54885]
[1779525847243,33.67,74323.73,0.0,0.26839,0.00013,25.55094]
[1779525852082,33.66,74326.53,0.0,0.2687,0.00013,25.56686]
[1779525852238,33.66,74326.53,0.0,0.26869,0.00013,25.56616]
[1779525853488,33.66,74326.53,0.0,0.26867,0.00013,25.56533]
[1779525853507,33.66,74326.53,0.0,0.26867,0.00013,25.56533]
[1779525854151,33.65,74326.53,0.0,0.26865,0.00013,25.56447]
[1779525855250,33.65,74336.36,0.0,0.26988,0.00013,25.62628]
[1779525860255,33.63,74344.14,0.0,0.27075,0.00013,25.67028]
[1779525862344,33.62,74345.89,0.0,0.27092,0.00013,25.6791]
[1779525863805,33.62,74346.53,0.0,0.27098,0.00013,25.68197]
[1779525869264,33.6,74344.23,0.0,0.27059,0.00013,25.66247]
[1779525874269,33.59,74347.53,0.0,0.2709,0.00013,25.6761]
[1779525875221,33.59,74347.53,0.0,0.2709,0.00013,25.6761]
[1779525875320,33.59,74347.53,0.0,0.27088,0.00013,25.67514]
[1779525875421,33.59,74347.53,0.0,0.27088,0.00013,25.67514]
[1779525875929,33.58,74347.53,0.0,0.27085,0.00013,25.67408]
[1779525880883,33.56,74357.14,0.0,0.27196,0.00013,25.72957]
[1779525885904,33.55,74356.26,0.0,0.27174,0.00013,25.71903]
[1779525892289,33.53,74354.86,0.0,0.27147,0.00013,25.7058]
[1779525897294,33.52,74354.59,0.0,0.27138,0.00013,25.70138]
[1779525903300,33.51,74355.45,0.0,0.27142,0.00013,25.70377]
[1779525908305,33.51,74347.77,0.0,0.27045,0.00013,25.65495]
[1779525914311,33.51,74348.35,0.0,0.27052,0.00013,25.65865]
[1779525919316,33.52,74346.62,0.0,0.2703,0.00013,25.64777]
[1779525919554,33.52,74346.62,0.0,0.2703,0.00013,25.64777]
[1779525919593,33.52,74346.62,0.0,0.2703,0.00013,25.64777]
[1779525919774,33.52,74346.62,0.0,0.2703,0.00013,25.64777]
[1779525920317,33.52,74346.03,0.0,0.27023,0.00013,25.64413]
[1779525920555,33.52,74346.03,0.0,0.27023,0.00013,25.64413]
[1779525920588,33.52,74346.03,0.0,0.27023,0.00013,25.64413]
[1779525921315,33.52,74346.03,0.0,0.27024,0.00013,25.64427]
[1779525923320,33.52,74335.5,0.0,0.26892,0.00013,25.57809]
[1779525928689,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525928766,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525928912,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525929016,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525929148,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525929182,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525929188,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525929219,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525929262,33.53,74330.35,0.0,0.26836,0.00013,25.54949]
[1779525929326,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525929364,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525929393,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525929571,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525929602,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525929774,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525929803,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525929994,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525930017,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525930198,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525930228,33.54,74330.33,0.0,0.26838,0.00013,25.55025]
[1779525930274,33.54,74330.33,0.0,0.26839,0.00013,25.55111]
[1779525930505,33.54,74330.33,0.0,0.26839,0.00013,25.55111]
[1779525930523,33.54,74330.33,0.0,0.26839,0.00013,25.55111]
[1779525930710,33.54,74330.33,0.0,0.26839,0.00013,25.55111]
[1779525931282,33.54,74330.33,0.0,0.26839,0.00013,25.54867]
[1779525931923,33.54,74330.33,0.0,0.26839,0.00013,25.54867]
[1779525931938,33.54,74330.33,0.0,0.26839,0.00013,25.54867]
[1779525931973,33.54,74330.33,0.0,0.26839,0.00013,25.54867]
[1779525932044,33.54,74330.33,0.0,0.26839,0.00013,25.54867]
[1779525932061,33.54,74330.33,0.0,0.26839,0.00013,25.54867]
[1779525932246,33.54,74330.33,0.0,0.26839,0.00013,25.54867]
[1779525932267,33.54,74330.33,0.0,0.26839,0.00013,25.54867]
[1779525932328,33.54,74330.33,0.0,0.2684,0.00013,25.54934]
[1779525932387,33.54,74330.33,0.0,0.2684,0.00013,25.54934]
[1779525932413,33.54,74330.33,0.0,0.2684,0.00013,25.54934]
[1779525932845,33.54,74330.33,0.0,0.2684,0.00013,25.54934]
[1779525932859,33.54,74330.33,0.0,0.2684,0.00013,25.54934]
[1779525932893,33.54,74330.33,0.0,0.2684,0.00013,25.54934]
[1779525933281,33.54,74330.33,0.0,0.2684,0.00013,25.54934]
[1779525933302,33.54,74330.33,0.0,0.2684,0.00013,25.54934]
[1779525933330,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525933381,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525933390,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525933785,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525933800,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525933911,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525933946,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525933995,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525934034,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525934163,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525934182,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525934247,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525934271,33.55,74330.0,0.0,0.26838,0.00013,25.54799]
[1779525934331,33.55,74336.8,0.0,0.26925,0.00013,25.59189]
[1779525934394,33.55,74336.8,0.0,0.26925,0.00013,25.59189]
[1779525934422,33.55,74336.8,0.0,0.26925,0.00013,25.59189]
[1779525934877,33.55,74336.8,0.0,0.26925,0.00013,25.59189]
[1779525934915,33.55,74336.8,0.0,0.26925,0.00013,25.59189]
[1779525935281,33.55,74336.8,0.0,0.26924,0.00013,25.5917]
[1779525936333,33.55,74347.85,0.0,0.27064,0.00013,25.66185]
[1779525942303,33.54,74346.45,0.0,0.27043,0.00013,25.65121]
[1779525947331,33.54,74346.41,0.0,0.2704,0.00013,25.65008]
[1779525952604,33.53,74352.55,0.0,0.27113,0.00013,25.68658]
[1779525958357,33.52,74357.47,0.0,0.27168,0.00013,25.71443]
[1779525960527,33.51,74357.42,0.0,0.27165,0.00013,25.71291]
[1779525960560,33.51,74357.42,0.0,0.27165,0.00013,25.71291]
[1779525960588,33.51,74357.42,0.0,0.27165,0.00013,25.71291]
[1779525960633,33.51,74357.42,0.0,0.27165,0.00013,25.71291]
[1779525960923,33.51,74357.42,0.0,0.27164,0.00013,25.71251]
[1779525963453,33.51,74354.99,0.0,0.27132,0.00013,25.69623]
[1779525963480,33.51,74354.99,0.0,0.27132,0.00013,25.69623]
[1779525963579,33.51,74354.99,0.0,0.27132,0.00013,25.69623]
[1779525963615,33.51,74354.99,0.0,0.27132,0.00013,25.69623]
[1779525963647,33.51,74354.99,0.0,0.27132,0.00013,25.69623]
[1779525963808,33.51,74354.99,0.0,0.27132,0.00013,25.69623]
[1779525963910,33.51,74354.99,0.0,0.27131,0.00013,25.69584]
[1779525966365,33.53,74368.42,0.0,0.27316,0.00013,25.78766]
[1779525968090,33.54,74370.74,0.0,0.27351,0.00013,25.80492]
[1779525968126,33.54,74370.74,0.0,0.27351,0.00013,25.80492]
[1779525968193,33.54,74370.74,0.0,0.27351,0.00013,25.80492]
[1779525968214,33.54,74370.74,0.0,0.27351,0.00013,25.80492]
[1779525968339,33.54,74370.74,0.0,0.27351,0.00013,25.80492]
[1779525968367,33.55,74370.78,0.0,0.27357,0.00013,25.80763]
[1779525973372,33.64,74378.74,0.0,0.2752,0.00013,25.88628]
[1779525975134,33.66,74382.34,0.0,0.27576,0.00013,25.91345]
[1779525975170,33.66,74382.34,0.0,0.27576,0.00013,25.91345]
[1779525975271,33.68,74382.34,0.0,0.27586,0.00013,25.91774]
[1779525980379,33.74,74380.79,0.0,0.27608,0.00013,25.92732]
[1779525985384,33.8,74379.37,0.0,0.27624,0.00013,25.93448]
[1779525990389,33.84,74380.03,0.0,0.2766,0.00013,25.9513]
[1779525995037,33.87,74381.35,0.0,0.27693,0.00013,25.96432]
[1779525995161,33.87,74381.35,0.0,0.27693,0.00013,25.96432]
[1779525995207,33.87,74381.35,0.0,0.27693,0.00013,25.96432]
[1779525995233,33.87,74381.35,0.0,0.27693,0.00013,25.96432]
[1779525995379,33.87,74381.35,0.0,0.27693,0.00013,25.96432]
[1779525995394,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525995476,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525995500,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525995611,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525995639,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525995818,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525995843,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525996238,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525996279,33.88,74382.44,0.0,0.2771,0.00013,25.97275]
[1779525996336,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525996461,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525996491,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525996730,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525996752,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525996938,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525996963,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525997146,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525997177,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525997371,33.88,74382.44,0.0,0.27714,0.00013,25.97434]
[1779525997396,33.89,74391.51,0.0,0.27831,0.00013,26.03141]
[1779525997415,33.89,74391.51,0.0,0.27831,0.00013,26.03141]
[1779525997578,33.89,74391.51,0.0,0.27831,0.00013,26.03141]
[1779525997594,33.89,74391.51,0.0,0.27831,0.00013,26.03141]
[1779525997779,33.89,74391.51,0.0,0.27831,0.00013,26.03141]
[1779525997802,33.89,74391.51,0.0,0.27831,0.00013,26.03141]
[1779525997814,33.89,74391.51,0.0,0.27833,0.00013,26.03202]
[1779525999097,33.89,74391.51,0.0,0.27833,0.00013,26.03202]
[1779525999139,33.89,74391.51,0.0,0.27833,0.00013,26.03202]
[1779525999245,33.89,74391.51,0.0,0.27833,0.00013,26.03202]
[1779525999257,33.89,74391.51,0.0,0.27833,0.00013,26.03202]
[1779525999305,33.89,74391.51,0.0,0.27833,0.00013,26.03202]
[1779525999316,33.89,74391.51,0.0,0.27833,0.00013,26.03202]
[1779525999346,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779525999431,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779525999461,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779525999557,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779525999578,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779525999914,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779525999934,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779526000166,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779526000197,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779526000334,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779526000343,33.89,74391.51,0.0,0.27834,0.00013,26.03259]
[1779526000399,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526000418,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526000433,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526000523,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526000547,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526000922,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526000960,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526001111,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526001135,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526001237,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526001257,33.89,74392.99,0.0,0.27855,0.00013,26.04247]
[1779526001275,33.89,74392.99,0.0,0.27856,0.00013,26.04326]
[1779526003872,33.9,74392.99,0.0,0.27859,0.00013,26.04459]
[1779526003926,33.9,74392.99,0.0,0.27859,0.00013,26.04459]
[1779526004188,33.9,74392.99,0.0,0.27859,0.00013,26.04459]
[1779526004212,33.9,74392.99,0.0,0.27859,0.00013,26.04459]
[1779526004292,33.9,74392.99,0.0,0.27859,0.00013,26.04459]
[1779526004342,33.9,74392.99,0.0,0.27859,0.00013,26.04459]
[1779526004373,33.9,74392.99,0.0,0.27859,0.00013,26.04459]
[1779526004403,33.9,74392.92,0.0,0.2786,0.00013,26.04476]
[1779526004539,33.9,74392.92,0.0,0.2786,0.00013,26.04476]
[1779526007406,33.9,74415.3,0.0,0.28144,0.00013,26.18111]
[1779526012411,33.88,74409.24,0.0,0.28056,0.00013,26.13952]
[1779526014964,33.88,74409.18,0.0,0.28052,0.00013,26.13753]
[1779526014991,33.88,74409.18,0.0,0.28052,0.00013,26.13753]
[1779526015032,33.87,74409.18,0.0,0.28049,0.00013,26.13637]
[1779526016415,33.87,74419.55,0.0,0.2818,0.00013,26.19859]
[1779526020515,33.85,74421.29,0.0,0.28191,0.00013,26.2043]
[1779526020548,33.85,74421.29,0.0,0.28191,0.00013,26.2043]
[1779526021420,33.85,74420.66,0.0,0.2818,0.00013,26.19937]
[1779526026425,33.83,74422.5,0.0,0.28193,0.00013,26.20542]
[1779526031430,33.81,74422.69,0.0,0.28185,0.00013,26.20203]
[1779526036435,33.79,74424.47,0.0,0.28198,0.00013,26.20873]
[1779526040479,33.78,74424.57,0.0,0.28193,0.00013,26.20636]
[1779526040503,33.78,74424.57,0.0,0.28193,0.00013,26.20636]
[1779526040612,33.78,74424.57,0.0,0.28193,0.00013,26.20636]
[1779526040646,33.78,74424.57,0.0,0.28193,0.00013,26.20636]
[1779526040740,33.78,74424.57,0.0,0.28193,0.00013,26.20636]
[1779526041376,33.77,74424.57,0.0,0.28184,0.00013,26.20232]
[1779526046388,33.74,74428.33,0.0,0.28214,0.00013,26.217]
[1779526050449,33.73,74417.57,0.0,0.28072,0.00013,26.14955]
[1779526055454,33.73,74418.37,0.0,0.28081,0.00013,26.15179]
[1779526060459,33.74,74415.44,0.0,0.28045,0.00013,26.13427]
[1779526066465,33.74,74418.72,0.0,0.28087,0.00013,26.15445]
[1779526071470,33.74,74419.61,0.0,0.28098,0.00013,26.15982]
[1779526076475,33.73,74420.38,0.0,0.28107,0.00013,26.16409]
[1779526081962,33.73,74421.91,0.0,0.28125,0.00013,26.17255]
[1779526087308,33.72,74425.88,0.0,0.28171,0.00013,26.19486]
[1779526092491,33.71,74426.82,0.0,0.28178,0.00013,26.19815]
[1779526097496,33.71,74427.97,0.0,0.28188,0.00013,26.20282]
[1779526103420,33.7,74427.73,0.0,0.28178,0.00013,26.19861]
[1779526108456,33.69,74430.39,0.0,0.28207,0.00013,26.21234]
[1779526110500,33.68,74431.53,0.0,0.2822,0.00013,26.21876]
[1779526110509,33.68,74431.37,0.0,0.28217,0.00013,26.21719]
[1779526110526,33.68,74431.37,0.0,0.28217,0.00013,26.21719]
[1779526116512,33.67,74431.39,0.0,0.28208,0.00013,26.2108]
[1779526119685,33.66,74431.55,0.0,0.28206,0.00013,26.21011]
[1779526120110,33.66,74431.55,0.0,0.28206,0.00013,26.21011]
[1779526120250,33.66,74431.55,0.0,0.28206,0.00013,26.21011]
[1779526120471,33.66,74431.55,0.0,0.28206,0.00013,26.21011]
[1779526120521,33.66,74431.56,0.0,0.28205,0.00013,26.20961]
[1779526120875,33.66,74431.56,0.0,0.28205,0.00013,26.20961]
[1779526120926,33.66,74431.56,0.0,0.28204,0.00013,26.20909]
[1779526121704,33.66,74431.56,0.0,0.28204,0.00013,26.20909]
[1779526121752,33.66,74431.56,0.0,0.28204,0.00013,26.20909]
[1779526121850,33.65,74431.56,0.0,0.28197,0.00013,26.20614]
[1779526122619,33.65,74431.56,0.0,0.28197,0.00013,26.20614]
[1779526122934,33.65,74431.56,0.0,0.28197,0.00013,26.20614]
[1779526123075,33.65,74431.56,0.0,0.28197,0.00013,26.20614]
[1779526123169,33.65,74431.56,0.0,0.28197,0.00013,26.20614]
[1779526123185,33.65,74431.56,0.0,0.28197,0.00013,26.20614]
[1779526123287,33.62,74431.56,0.0,0.28178,0.00013,26.1973]
[1779526123609,33.62,74431.56,0.0,0.28178,0.00013,26.1973]
[1779526124046,33.62,74431.56,0.0,0.28178,0.00013,26.1973]
[1779526124063,33.62,74431.56,0.0,0.28178,0.00013,26.1973]
[1779526124402,33.62,74431.56,0.0,0.28178,0.00013,26.1973]
[1779526124419,33.62,74431.56,0.0,0.28178,0.00013,26.1973]
[1779526124503,33.59,74431.56,0.0,0.28158,0.00013,26.18863]
[1779526124906,33.59,74431.56,0.0,0.28158,0.00013,26.18863]
[1779526124922,33.59,74431.56,0.0,0.28158,0.00013,26.18863]
[1779526125326,33.59,74431.56,0.0,0.28158,0.00013,26.18863]
[1779526125339,33.59,74431.56,0.0,0.28158,0.00013,26.18863]
[1779526125427,33.56,74431.56,0.0,0.2814,0.00013,26.18027]
[1779526125683,33.56,74431.56,0.0,0.2814,0.00013,26.18027]
[1779526125697,33.56,74431.56,0.0,0.2814,0.00013,26.18027]
[1779526126040,33.56,74431.56,0.0,0.2814,0.00013,26.18027]
[1779526126057,33.56,74431.56,0.0,0.2814,0.00013,26.18027]
[1779526126334,33.56,74431.56,0.0,0.2814,0.00013,26.18027]
[1779526126351,33.56,74431.56,0.0,0.2814,0.00013,26.18027]
[1779526126372,33.53,74431.56,0.0,0.28122,0.00013,26.17235]
[1779526128533,33.47,74520.28,0.0,0.29251,0.00013,26.69692]
[1779526130528,33.46,74520.11,0.0,0.29242,0.00013,26.6931]
[1779526130551,33.45,74519.81,0.0,0.29232,0.00013,26.68862]
[1779526131395,33.45,74519.81,0.0,0.29232,0.00013,26.68862]
[1779526131430,33.45,74519.81,0.0,0.29232,0.00013,26.68862]
[1779526131496,33.44,74519.81,0.0,0.29226,0.00013,26.68603]
[1779526135296,33.41,74517.01,0.0,0.29172,0.00013,26.66219]
[1779526135300,33.41,74517.01,0.0,0.29172,0.00013,26.66219]
[1779526135312,33.41,74517.01,0.0,0.29172,0.00013,26.66219]
[1779526135395,33.41,74517.01,0.0,0.29167,0.00013,26.66013]
[1779526140545,33.31,74514.18,0.0,0.2907,0.00013,26.61749]
[1779526145339,33.24,74514.65,0.0,0.29036,0.00013,26.60309]
[1779526145372,33.24,74514.65,0.0,0.29036,0.00013,26.60309]
[1779526145473,33.22,74514.65,0.0,0.29027,0.00013,26.59917]
[1779526150547,33.21,74516.19,0.0,0.29038,0.00013,26.6047]
[1779526150555,33.21,74516.41,0.0,0.29041,0.00013,26.60607]
[1779526150569,33.21,74516.41,0.0,0.29041,0.00013,26.60607]
[1779526155400,33.21,74518.41,0.0,0.29067,0.00013,26.61776]
[1779526155438,33.21,74518.41,0.0,0.29067,0.00013,26.61776]
[1779526155501,33.21,74518.41,0.0,0.29066,0.00013,26.61763]
[1779526160567,33.2,74519.9,0.0,0.29084,0.00013,26.6259]
[1779526165363,33.2,74520.04,0.0,0.29085,0.00013,26.62609]
[1779526165390,33.2,74520.04,0.0,0.29085,0.00013,26.62609]
[1779526165489,33.2,74520.04,0.0,0.29084,0.00013,26.62594]
[1779526169576,33.2,74529.2,0.0,0.29203,0.00013,26.67966]
[1779526170549,33.2,74529.2,0.0,0.29203,0.00013,26.67966]
[1779526170567,33.2,74529.2,0.0,0.29203,0.00013,26.67966]
[1779526170577,33.19,74528.91,0.0,0.29198,0.00013,26.67735]
[1779526170728,33.19,74528.91,0.0,0.29198,0.00013,26.67735]
[1779526170741,33.19,74528.91,0.0,0.29198,0.00013,26.67735]
[1779526171218,33.19,74528.91,0.0,0.29195,0.00013,26.67396]
[1779526172579,33.19,74516.02,0.0,0.29024,0.00013,26.59623]
[1779526174151,33.19,74516.02,0.0,0.29025,0.00013,26.59675]
[1779526174184,33.19,74516.02,0.0,0.29025,0.00013,26.59675]
[1779526174228,33.2,74516.02,0.0,0.29026,0.00013,26.5973]
[1779526178585,33.2,74506.44,0.0,0.28904,0.00013,26.54129]
[1779526184591,33.22,74503.19,0.0,0.28869,0.00013,26.52503]
[1779526185473,33.22,74503.19,0.0,0.28869,0.00013,26.52503]
[1779526185503,33.22,74503.19,0.0,0.28869,0.00013,26.52503]
[1779526185571,33.22,74503.19,0.0,0.28871,0.00013,26.52566]
[1779526190597,33.23,74499.49,0.0,0.28829,0.00013,26.50616]
[1779526194017,33.24,74499.64,0.0,0.28834,0.00013,26.50858]
[1779526194029,33.24,74499.64,0.0,0.28834,0.00013,26.50858]
[1779526194112,33.24,74499.64,0.0,0.28835,0.00013,26.50901]
[1779526195437,33.24,74499.64,0.0,0.28835,0.00013,26.50901]
[1779526195460,33.24,74499.64,0.0,0.28835,0.00013,26.50901]
[1779526195538,33.24,74499.64,0.0,0.28836,0.00013,26.50941]
[1779526200497,33.24,74503.5,0.0,0.28889,0.00013,26.53364]
[1779526200531,33.24,74503.5,0.0,0.28889,0.00013,26.53364]
[1779526200586,33.24,74503.5,0.0,0.28889,0.00013,26.53342]
[1779526200632,33.24,74503.5,0.0,0.28889,0.00013,26.53342]
[1779526200652,33.24,74503.5,0.0,0.28889,0.00013,26.53342]
[1779526201607,33.24,74511.54,0.0,0.28994,0.00013,26.58182]
[1779526206612,33.23,74511.25,0.0,0.28986,0.00013,26.57814]
[1779526210605,33.23,74511.19,0.0,0.28983,0.00013,26.57687]
[1779526210616,33.23,74515.96,0.0,0.29045,0.00013,26.60515]
[1779526210641,33.23,74515.96,0.0,0.29045,0.00013,26.60515]
[1779526210778,33.23,74515.96,0.0,0.29045,0.00013,26.60515]
[1779526210790,33.23,74515.96,0.0,0.29045,0.00013,26.60515]
[1779526211617,33.23,74517.36,0.0,0.29062,0.00013,26.61303]
[1779526212711,33.22,74517.94,0.0,0.29068,0.00013,26.61586]
[1779526212733,33.22,74517.94,0.0,0.29068,0.00013,26.61586]
[1779526212755,33.22,74517.94,0.0,0.29067,0.00013,26.61522]
[1779526218624,33.21,74518.52,0.0,0.29067,0.00013,26.61576]
[1779526224630,33.2,74518.3,0.0,0.29057,0.00013,26.61119]
[1779526228634,33.2,74506.05,0.0,0.28894,0.00013,26.5367]
[1779526234640,33.2,74507.9,0.0,0.28919,0.00013,26.54592]
[1779526235513,33.2,74507.9,0.0,0.28919,0.00013,26.54592]
[1779526235546,33.2,74507.9,0.0,0.28919,0.00013,26.54592]
[1779526235593,33.2,74507.9,0.0,0.2892,0.00013,26.54611]
[1779526236767,33.2,74507.9,0.0,0.2892,0.00013,26.54611]
[1779526236934,33.2,74507.9,0.0,0.2892,0.00013,26.54611]
[1779526237300,33.2,74507.9,0.0,0.2892,0.00013,26.54611]
[1779526237339,33.2,74507.9,0.0,0.2892,0.00013,26.54611]
[1779526237513,33.2,74507.9,0.0,0.2892,0.00013,26.54647]
[1779526237744,33.2,74507.9,0.0,0.2892,0.00013,26.54647]
[1779526237766,33.2,74507.9,0.0,0.2892,0.00013,26.54647]
[1779526238645,33.2,74506.73,0.0,0.28905,0.00013,26.53956]
[1779526238959,33.2,74506.73,0.0,0.28905,0.00013,26.53956]
[1779526239646,33.21,74536.78,0.0,0.2931,0.00013,26.72315]
[1779526239828,33.21,74536.78,0.0,0.2931,0.00013,26.72315]
[1779526239956,33.21,74536.78,0.0,0.2931,0.00013,26.72315]
[1779526240097,33.21,74536.78,0.0,0.2931,0.00013,26.72315]
[1779526240405,33.21,74536.78,0.0,0.2931,0.00013,26.72315]
[1779526240510,33.21,74536.78,0.0,0.2931,0.00013,26.72315]
[1779526240581,33.21,74536.78,0.0,0.29312,0.00013,26.72409]
[1779526241019,33.21,74536.78,0.0,0.29312,0.00013,26.72409]
[1779526241057,33.21,74536.78,0.0,0.29312,0.00013,26.72409]
[1779526241647,33.22,74557.02,0.0,0.29584,0.00013,26.84569]
[1779526245095,33.23,74556.22,0.0,0.29579,0.00013,26.84315]
[1779526245129,33.23,74556.22,0.0,0.29579,0.00013,26.84315]
[1779526245426,33.23,74556.22,0.0,0.29581,0.00013,26.84387]
[1779526251658,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252082,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252106,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252154,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252165,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252376,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252404,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252544,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252580,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252627,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252641,33.24,74559.86,0.0,0.29636,0.00013,26.86834]
[1779526252659,33.24,74559.94,0.0,0.29638,0.00013,26.86915]
[1779526252714,33.24,74559.94,0.0,0.29638,0.00013,26.86915]
[1779526252730,33.24,74559.94,0.0,0.29638,0.00013,26.86915]
[1779526252839,33.24,74559.94,0.0,0.29638,0.00013,26.86915]
[1779526252879,33.24,74559.94,0.0,0.29638,0.00013,26.86915]
[1779526253660,33.24,74561.41,0.0,0.29659,0.00013,26.87813]
[1779526255583,33.25,74561.44,0.0,0.2966,0.00013,26.87854]
[1779526255619,33.25,74561.44,0.0,0.2966,0.00013,26.87854]
[1779526255662,33.25,74561.51,0.0,0.29661,0.00013,26.87921]
[1779526260490,33.25,74562.69,0.0,0.29679,0.00013,26.88687]
[1779526260509,33.25,74562.69,0.0,0.29679,0.00013,26.88687]
[1779526260592,33.25,74562.69,0.0,0.29679,0.00013,26.88701]
[1779526265673,33.22,74561.46,0.0,0.29648,0.00013,26.8737]
[1779526270925,33.17,74557.18,0.0,0.29559,0.00013,26.83496]
[1779526274132,33.15,74556.27,0.0,0.29531,0.00013,26.82313]
[1779526274169,33.15,74556.27,0.0,0.29531,0.00013,26.82313]
[1779526274628,33.14,74556.27,0.0,0.29526,0.00013,26.82121]
[1779526274917,33.14,74556.27,0.0,0.29526,0.00013,26.82121]
[1779526275009,33.14,74556.27,0.0,0.29526,0.00013,26.82121]
[1779526275638,33.13,74556.27,0.0,0.29522,0.00013,26.81933]
[1779526275777,33.13,74556.27,0.0,0.29522,0.00013,26.81933]
[1779526275795,33.13,74556.27,0.0,0.29522,0.00013,26.81933]
[1779526276484,33.13,74556.27,0.0,0.29522,0.00013,26.81933]
[1779526276504,33.13,74556.27,0.0,0.29522,0.00013,26.81933]
[1779526276685,33.12,74540.81,0.0,0.29308,0.00013,26.72399]
[1779526277639,33.12,74540.81,0.0,0.29308,0.00013,26.72399]
[1779526277669,33.12,74540.81,0.0,0.29308,0.00013,26.72399]
[1779526280345,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526280568,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526280588,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526280606,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526280639,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526280648,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526280676,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526280821,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526280864,33.11,74531.46,0.0,0.2918,0.00013,26.66627]
[1779526281681,33.11,74531.46,0.0,0.29176,0.00013,26.66455]
[1779526282686,33.1,74550.06,0.0,0.29421,0.00013,26.77469]
[1779526283584,33.1,74550.06,0.0,0.29421,0.00013,26.77469]
[1779526283595,33.1,74550.06,0.0,0.29421,0.00013,26.77469]
[1779526283624,33.1,74550.06,0.0,0.29421,0.00013,26.77469]
[1779526283653,33.1,74550.06,0.0,0.29421,0.00013,26.77469]
[1779526283692,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526283769,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526283793,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526283800,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526283828,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526284233,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526284249,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526284317,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526284333,33.09,74550.06,0.0,0.29417,0.00013,26.77305]
[1779526284695,33.09,74557.81,0.0,0.29517,0.00013,26.81783]
[1779526285681,33.09,74557.81,0.0,0.29517,0.00013,26.81783]
[1779526285696,33.08,74557.96,0.0,0.29515,0.00013,26.81723]
[1779526285699,33.08,74557.96,0.0,0.29515,0.00013,26.81723]
[1779526288106,33.07,74558.89,0.0,0.29521,0.00013,26.81976]
[1779526288126,33.07,74558.89,0.0,0.29521,0.00013,26.81976]
[1779526288207,33.07,74558.89,0.0,0.29521,0.00013,26.81976]
[1779526288243,33.07,74558.89,0.0,0.29521,0.00013,26.81976]
[1779526288699,33.06,74559.02,0.0,0.29519,0.00013,26.81914]
[1779526290014,33.06,74559.08,0.0,0.29517,0.00013,26.8181]
[1779526290045,33.06,74559.08,0.0,0.29517,0.00013,26.8181]
[1779526290701,33.05,74560.58,0.0,0.29533,0.00013,26.82565]
[1779526295706,33.01,74563.51,0.0,0.29547,0.00013,26.82994]
[1779526299997,32.94,74563.42,0.0,0.29503,0.00013,26.81183]
[1779526300018,32.94,74563.42,0.0,0.29503,0.00013,26.81183]
[1779526300105,32.94,74563.42,0.0,0.29503,0.00013,26.81183]
[1779526300136,32.94,74563.42,0.0,0.29503,0.00013,26.81183]
[1779526300512,32.94,74563.42,0.0,0.29503,0.00013,26.81183]
[1779526300546,32.94,74563.42,0.0,0.29503,0.00013,26.81183]
[1779526305716,32.85,74564.0,0.0,0.29459,0.00014,26.7935]
[1779526310721,32.8,74564.67,0.0,0.29433,0.00014,26.78254]
[1779526315736,32.75,74564.46,0.0,0.29401,0.00014,26.76898]
[1779526316783,32.74,74556.74,0.0,0.29292,0.00014,26.72035]
[1779526316795,32.74,74556.74,0.0,0.29292,0.00014,26.72035]
[1779526317351,32.74,74556.74,0.0,0.29292,0.00014,26.72035]
[1779526317377,32.74,74556.74,0.0,0.29292,0.00014,26.72035]
[1779526317728,32.73,74552.33,0.0,0.29229,0.00014,26.69205]
[1779526320084,32.72,74550.55,0.0,0.29199,0.00014,26.67851]
[1779526320113,32.72,74550.55,0.0,0.29199,0.00014,26.67851]
[1779526320484,32.72,74550.55,0.0,0.29199,0.00014,26.67851]
[1779526320496,32.72,74550.55,0.0,0.29199,0.00014,26.67851]
[1779526320586,32.72,74550.55,0.0,0.29199,0.00014,26.67851]
[1779526320613,32.72,74550.55,0.0,0.29199,0.00014,26.67851]
[1779526325038,32.7,74562.31,0.0,0.29341,0.00014,26.74312]
[1779526326028,32.69,74562.48,0.0,0.29339,0.00014,26.74251]
[1779526326048,32.69,74562.48,0.0,0.29339,0.00014,26.74251]
[1779526328739,32.67,74562.67,0.0,0.29331,0.00014,26.7392]
[1779526330559,32.67,74562.73,0.0,0.29329,0.00014,26.73818]
[1779526330593,32.67,74562.73,0.0,0.29329,0.00014,26.73818]
[1779526330643,32.67,74562.73,0.0,0.29329,0.00014,26.73818]
[1779526335746,32.64,74559.02,0.0,0.29263,0.00014,26.70904]
[1779526340450,32.67,74564.44,0.0,0.29353,0.00014,26.74875]
[1779526340488,32.67,74564.44,0.0,0.29353,0.00014,26.74875]
[1779526340751,32.68,74564.52,0.0,0.29359,0.00014,26.75137]
[1779526345756,32.71,74566.14,0.0,0.29403,0.00014,26.77058]
[1779526350761,32.74,74567.65,0.0,0.2944,0.00014,26.78688]
[1779526355766,32.76,74567.06,0.0,0.29444,0.00014,26.78602]
[1779526361772,32.79,74567.72,0.0,0.29467,0.00014,26.79566]
[1779526366777,32.8,74566.69,0.0,0.29462,0.00014,26.79321]
[1779526371782,32.82,74565.36,0.0,0.29452,0.00014,26.78877]
[1779526376787,32.83,74567.1,0.0,0.29482,0.00014,26.80198]
[1779526381792,32.83,74566.95,0.0,0.29485,0.00014,26.80307]
[1779526386338,32.84,74567.0,0.0,0.29489,0.00014,26.80469]
[1779526386371,32.84,74567.0,0.0,0.29489,0.00014,26.80469]
[1779526386438,32.84,74567.0,0.0,0.29489,0.00014,26.80469]
[1779526386463,32.84,74567.0,0.0,0.29489,0.00014,26.80469]
[1779526386797,32.84,74566.94,0.0,0.29489,0.00014,26.80463]
[1779526391802,32.84,74571.5,0.0,0.29552,0.00014,26.83258]
[1779526391996,32.84,74571.5,0.0,0.29552,0.00014,26.83258]
[1779526392028,32.84,74571.5,0.0,0.29552,0.00014,26.83258]
[1779526392803,32.84,74572.53,0.0,0.29566,0.00014,26.83871]
[1779526395869,32.84,74573.01,0.0,0.29572,0.00014,26.84146]
[1779526395890,32.84,74573.01,0.0,0.29572,0.00014,26.84146]
[1779526396807,32.84,74573.06,0.0,0.29572,0.00014,26.84172]
[1779526401812,32.84,74571.31,0.0,0.29549,0.00014,26.83129]
[1779526406817,32.84,74571.93,0.0,0.29557,0.00014,26.83503]
[1779526411822,32.84,74573.24,0.0,0.29572,0.00014,26.83932]
[1779526416100,32.84,74571.86,0.0,0.29553,0.00014,26.83073]
[1779526416133,32.84,74571.86,0.0,0.29553,0.00014,26.83073]
[1779526416827,32.84,74571.86,0.0,0.29553,0.00014,26.83067]
[1779526421832,32.84,74572.58,0.0,0.29561,0.00014,26.83464]
[1779526426234,32.83,74576.81,0.0,0.29617,0.00014,26.85914]
[1779526426267,32.83,74576.81,0.0,0.29617,0.00014,26.85914]
[1779526427838,32.83,74576.78,0.0,0.29615,0.00014,26.85849]
[1779526432843,32.83,74579.98,0.0,0.29655,0.00014,26.87616]
[1779526436462,32.82,74579.55,0.0,0.29646,0.00014,26.87256]
[1779526436484,32.82,74579.55,0.0,0.29646,0.00014,26.87256]
[1779526436847,32.82,74579.09,0.0,0.2964,0.00014,26.86954]
[1779526442804,32.81,74580.37,0.0,0.29653,0.00014,26.87547]
[1779526447858,32.81,74581.45,0.0,0.29664,0.00014,26.88039]
[1779526452863,32.8,74579.8,0.0,0.29638,0.00014,26.86924]
[1779526458869,32.8,74578.13,0.0,0.29614,0.00014,26.85873]
[1779526463874,32.8,74578.04,0.0,0.29613,0.00014,26.85794]
[1779526466307,32.8,74578.01,0.0,0.29612,0.00014,26.85766]
[1779526466343,32.8,74578.01,0.0,0.29612,0.00014,26.85766]
[1779526466877,32.8,74575.63,0.0,0.2958,0.00014,26.84344]
[1779526470083,32.8,74575.59,0.0,0.2958,0.00014,26.84342]
[1779526470113,32.8,74575.59,0.0,0.2958,0.00014,26.84342]
[1779526470881,32.8,74575.58,0.0,0.2958,0.00014,26.84341]
[1779526475885,32.8,74574.18,0.0,0.2956,0.00014,26.83235]
[1779526480890,32.8,74573.74,0.0,0.29556,0.00014,26.83035]
[1779526485895,32.81,74572.93,0.0,0.29546,0.00014,26.82607]
[1779526490900,32.81,74574.54,0.0,0.29569,0.00014,26.83599]
[1779526495905,32.81,74573.34,0.0,0.29553,0.00014,26.82904]
[1779526501911,32.81,74573.19,0.0,0.29552,0.00014,26.82855]
[1779526506916,32.81,74572.96,0.0,0.2955,0.00014,26.82761]
[1779526511921,32.81,74572.62,0.0,0.29546,0.00014,26.82579]
[1779526516926,32.82,74571.41,0.0,0.29531,0.00014,26.81897]
[1779526522932,32.82,74571.15,0.0,0.29528,0.00014,26.81788]
[1779526527937,32.82,74570.64,0.0,0.29522,0.00014,26.81525]
[1779526532942,32.82,74570.18,0.0,0.29515,0.00014,26.80978]
[1779526538948,32.82,74570.09,0.0,0.29515,0.00014,26.80978]
[1779526543953,32.83,74564.76,0.0,0.29446,0.00014,26.77863]
[1779526544379,32.83,74564.76,0.0,0.29446,0.00014,26.77863]
[1779526544954,32.83,74565.06,0.0,0.2945,0.00014,26.78074]
[1779526549959,32.83,74566.18,0.0,0.29468,0.00014,26.78875]
[1779526554964,32.84,74567.55,0.0,0.29489,0.00014,26.79774]
[1779526559969,32.84,74567.69,0.0,0.29492,0.00014,26.79899]
[1779526562174,32.84,74571.88,0.0,0.29548,0.00014,26.82408]
[1779526562298,32.84,74571.88,0.0,0.29548,0.00014,26.82408]
[1779526562303,32.84,74571.88,0.0,0.29548,0.00014,26.82408]
[1779526562333,32.84,74571.88,0.0,0.29548,0.00014,26.82408]
[1779526562972,32.84,74572.87,0.0,0.29561,0.00014,26.82984]
[1779526564449,32.83,74576.24,0.0,0.29606,0.00014,26.84967]
[1779526564974,32.83,74577.43,0.0,0.29621,0.00014,26.85638]
[1779526567450,32.83,74575.98,0.0,0.29599,0.00014,26.84699]
[1779526572467,32.82,74575.48,0.0,0.29589,0.00014,26.84263]
[1779526577521,32.82,74579.52,0.0,0.2964,0.00014,26.8653]
[1779526582544,32.81,74580.95,0.0,0.29654,0.00014,26.87165]
[1779526587552,32.8,74580.54,0.0,0.29644,0.00014,26.86732]
[1779526589999,32.8,74570.38,0.0,0.29506,0.00014,26.80593]
[1779526594999,32.81,74569.38,0.0,0.29493,0.00014,26.79796]
[1779526600015,32.81,74572.75,0.0,0.29541,0.00014,26.81908]
[1779526605028,32.81,74573.61,0.0,0.29553,0.00014,26.82432]
[1779526610060,32.81,74570.96,0.0,0.29518,0.00014,26.80865]
[1779526613436,32.81,74577.9,0.0,0.2961,0.00014,26.84972]
[1779526614026,32.81,74577.9,0.0,0.29609,0.00014,26.84948]
[1779526619032,32.8,74577.35,0.0,0.296,0.00014,26.84517]
[1779526622544,32.8,74570.86,0.0,0.29511,0.00014,26.80598]
[1779526622554,32.8,74570.86,0.0,0.29511,0.00014,26.80598]
[1779526623036,32.8,74569.11,0.0,0.29488,0.00014,26.79571]
[1779526628041,32.81,74567.8,0.0,0.29474,0.00014,26.78914]
[1779526633046,32.81,74567.45,0.0,0.29472,0.00014,26.78822]
[1779526639053,32.81,74570.38,0.0,0.29513,0.00014,26.80647]
[1779526644058,32.82,74570.33,0.0,0.29512,0.00014,26.80626]
[1779526649063,32.82,74568.11,0.0,0.29484,0.00014,26.79357]
[1779526653088,32.82,74568.19,0.0,0.29484,0.00014,26.79129]
[1779526653137,32.82,74568.19,0.0,0.29484,0.00014,26.7914]
[1779526661075,32.82,74568.71,0.0,0.29493,0.00014,26.7952]
[1779526666080,32.82,74567.63,0.0,0.29479,0.00014,26.78917]
[1779526671085,32.83,74565.0,0.0,0.29446,0.00014,26.7742]
[1779526676090,32.83,74565.05,0.0,0.29449,0.00014,26.77536]
[1779526681095,32.83,74567.98,0.0,0.29489,0.00014,26.79345]
[1779526686100,32.83,74572.61,0.0,0.2955,0.00014,26.82057]
[1779526689541,32.83,74571.47,0.0,0.29533,0.00014,26.81313]
[1779526695109,32.82,74574.05,0.0,0.29565,0.00014,26.82714]
[1779526700114,32.82,74574.18,0.0,0.29563,0.00014,26.8266]
[1779526705119,32.81,74575.77,0.0,0.29582,0.00014,26.83483]
[1779526710124,32.81,74575.56,0.0,0.29576,0.00014,26.83228]
[1779526715128,32.8,74576.99,0.0,0.29591,0.00014,26.83662]
[1779526720133,32.8,74577.81,0.0,0.29598,0.00014,26.84016]
[1779526725139,32.79,74577.62,0.0,0.29593,0.00014,26.83773]
[1779526726118,32.79,74577.62,0.0,0.29593,0.00014,26.83773]
[1779526727059,32.79,74577.51,0.0,0.29591,0.00014,26.83689]
[1779526727097,32.79,74577.51,0.0,0.2959,0.00014,26.83667]
[1779526728127,32.79,74577.51,0.0,0.2959,0.00014,26.83667]
[1779526728134,32.79,74577.51,0.0,0.2959,0.00014,26.83644]
[1779526733147,32.78,74580.1,0.0,0.29621,0.00014,26.85049]
[1779526738152,32.78,74580.37,0.0,0.29621,0.00014,26.85068]
[1779526743157,32.77,74580.08,0.0,0.29615,0.00014,26.84785]
[1779526749163,32.77,74580.42,0.0,0.29616,0.00014,26.84863]
[1779526754168,32.76,74580.6,0.0,0.29617,0.00014,26.84873]
[1779526760174,32.76,74581.06,0.0,0.2962,0.00014,26.85026]
[1779526765179,32.75,74581.79,0.0,0.29628,0.00014,26.85374]
[1779526770184,32.75,74581.25,0.0,0.29618,0.00014,26.84958]
[1779526775189,32.75,74582.78,0.0,0.29635,0.00014,26.85477]
[1779526780194,32.74,74583.57,0.0,0.29643,0.00014,26.8585]
[1779526785199,32.74,74584.87,0.0,0.29658,0.00014,26.86515]
[1779526791205,32.73,74585.2,0.0,0.29659,0.00014,26.86572]
[1779526796210,32.74,74588.39,0.0,0.29707,0.00014,26.88679]
[1779526802216,32.8,74586.57,0.0,0.29721,0.00014,26.89163]
[1779526807221,32.85,74581.82,0.0,0.29685,0.00014,26.87517]
[1779526813227,32.82,74582.26,0.0,0.29674,0.00014,26.87087]
[1779526818232,32.83,74582.09,0.0,0.29674,0.00014,26.87093]
[1779526821534,32.82,74581.58,0.0,0.29664,0.00014,26.86662]
[1779526821547,32.82,74581.58,0.0,0.29664,0.00014,26.86662]
[1779526821563,32.82,74581.58,0.0,0.29664,0.00014,26.86662]
[1779526822236,32.82,74581.76,0.0,0.29666,0.00014,26.8673]
[1779526827242,32.81,74583.93,0.0,0.29691,0.00014,26.87856]
[1779526827814,32.81,74583.93,0.0,0.29691,0.00014,26.87856]
[1779526827826,32.81,74583.93,0.0,0.29691,0.00014,26.87856]
[1779526828243,32.81,74583.17,0.0,0.2968,0.00014,26.87361]
[1779526832690,32.8,74582.93,0.0,0.2967,0.00014,26.86703]
[1779526833248,32.8,74581.82,0.0,0.29654,0.00014,26.85996]
[1779526838253,32.8,74574.26,0.0,0.29547,0.00014,26.81263]
[1779526843257,32.79,74572.45,0.0,0.29518,0.00014,26.79996]
[1779526848257,32.78,74572.18,0.0,0.2951,0.00014,26.79661]
[1779526853266,32.78,74570.1,0.0,0.29479,0.00014,26.78269]
[1779526858271,32.77,74570.09,0.0,0.29475,0.00014,26.78099]
[1779526863281,32.76,74571.33,0.0,0.29487,0.00014,26.78678]
[1779526868282,32.76,74572.72,0.0,0.29502,0.00014,26.7935]
[1779526873298,32.75,74572.12,0.0,0.29489,0.00014,26.78783]
[1779526878340,32.74,74571.81,0.0,0.29481,0.00014,26.78434]
[1779526883345,32.74,74574.01,0.0,0.29507,0.00014,26.79597]
[1779526888361,32.73,74573.64,0.0,0.29498,0.00014,26.79206]
[1779526893383,32.72,74580.55,0.0,0.29586,0.00014,26.82894]
[1779526895477,32.72,74581.1,0.0,0.29592,0.00014,26.83153]
[1779526896314,32.72,74582.2,0.0,0.29606,0.00014,26.83775]
[1779526896565,32.72,74582.2,0.0,0.29606,0.00014,26.83775]
[1779526897315,32.72,74582.38,0.0,0.29607,0.00014,26.83846]
[1779526903321,32.71,74587.35,0.0,0.29673,0.00014,26.86743]
[1779526908326,32.71,74587.01,0.0,0.29668,0.00014,26.86521]
[1779526913331,32.71,74587.91,0.0,0.29679,0.00014,26.87036]
[1779526918336,32.71,74588.77,0.0,0.2969,0.00014,26.87528]
[1779526923341,32.71,74589.22,0.0,0.29696,0.00014,26.87767]
[1779526926267,32.71,74589.54,0.0,0.297,0.00014,26.87948]
[1779526929193,32.71,74589.99,0.0,0.29706,0.00014,26.88203]
[1779526932267,32.7,74579.83,0.0,0.29566,0.00014,26.82035]
[1779526937357,32.7,74579.14,0.0,0.29553,0.00014,26.81449]
[1779526943343,32.69,74579.33,0.0,0.2955,0.00014,26.81356]
[1779526948364,32.68,74576.87,0.0,0.29514,0.00014,26.79738]
[1779526953373,32.68,74574.0,0.0,0.29468,0.00014,26.77511]
[1779526958378,32.67,74570.01,0.0,0.29411,0.00014,26.74948]
[1779526963383,32.67,74566.87,0.0,0.29365,0.00014,26.72911]
[1779526968388,32.66,74571.12,0.0,0.29419,0.00014,26.75352]
[1779526973393,32.66,74569.76,0.0,0.29398,0.00014,26.74389]
[1779526978398,32.65,74569.53,0.0,0.29391,0.00014,26.74115]
[1779526983404,32.65,74566.59,0.0,0.29348,0.00014,26.72193]
[1779526988409,32.64,74566.47,0.0,0.29344,0.00014,26.71998]
[1779526993414,32.64,74567.89,0.0,0.2936,0.00014,26.72736]
[1779526998419,32.63,74568.41,0.0,0.29364,0.00014,26.7293]
[1779527003424,32.63,74568.53,0.0,0.29363,0.00014,26.72878]
[1779527008429,32.62,74568.57,0.0,0.2936,0.00014,26.72777]
[1779527010046,32.62,74568.18,0.0,0.29355,0.00014,26.72517]
[1779527010052,32.62,74568.18,0.0,0.29355,0.00014,26.72517]
[1779527010423,32.62,74568.18,0.0,0.29355,0.00014,26.72517]
[1779527010431,32.62,74564.38,0.0,0.29302,0.00014,26.70174]
[1779527015436,32.62,74563.99,0.0,0.29293,0.00014,26.6954]
[1779527020448,32.61,74563.91,0.0,0.29289,0.00014,26.69362]
[1779527025460,32.61,74563.69,0.0,0.29284,0.00014,26.69121]
[1779527026338,32.61,74563.69,0.0,0.29284,0.00014,26.69121]
[1779527026362,32.61,74563.69,0.0,0.29284,0.00014,26.69121]
[1779527026443,32.61,74563.69,0.0,0.29283,0.00014,26.691]
[1779527029021,32.6,74563.45,0.0,0.29279,0.00014,26.68907]
[1779527030910,32.6,74559.62,0.0,0.29226,0.00014,26.66527]
[1779527032735,32.6,74559.61,0.0,0.29225,0.00014,26.66485]
[1779527032744,32.6,74559.61,0.0,0.29225,0.00014,26.66485]
[1779527032966,32.6,74559.61,0.0,0.29225,0.00014,26.66485]
[1779527033454,32.6,74559.25,0.0,0.29219,0.00014,26.66244]
[1779527037652,32.6,74559.08,0.0,0.29215,0.00014,26.66069]
[1779527037671,32.6,74559.08,0.0,0.29215,0.00014,26.66069]
[1779527038029,32.6,74559.08,0.0,0.29215,0.00014,26.66069]
[1779527038459,32.6,74559.24,0.0,0.29217,0.00014,26.66149]
[1779527040461,32.6,74572.34,0.0,0.29394,0.00014,26.74097]
[1779527040603,32.6,74572.34,0.0,0.29394,0.00014,26.74097]
[1779527041462,32.59,74572.95,0.0,0.29402,0.00014,26.74442]
[1779527045466,32.59,74582.98,0.0,0.29537,0.00014,26.80458]
[1779527047468,32.59,74592.79,0.0,0.2967,0.00014,26.86357]
[1779527052473,32.59,74594.02,0.0,0.29685,0.00014,26.87019]
[1779527057478,32.58,74593.61,0.0,0.29678,0.00014,26.86697]
[1779527060481,32.58,74582.74,0.0,0.29528,0.00014,26.80093]
[1779527061733,32.58,74581.23,0.0,0.29507,0.00014,26.7917]
[1779527062064,32.58,74581.23,0.0,0.29507,0.00014,26.7917]
[1779527062483,32.58,74581.5,0.0,0.29511,0.00014,26.79329]
[1779527067525,32.58,74581.23,0.0,0.29504,0.00014,26.79037]
[1779527072530,32.57,74580.12,0.0,0.29484,0.00014,26.77913]
[1779527077542,32.57,74575.18,0.0,0.29414,0.00014,26.74782]
[1779527082556,32.56,74580.27,0.0,0.2948,0.00014,26.77748]
[1779527087577,32.56,74580.47,0.0,0.29479,0.00014,26.77725]
[1779527092594,32.55,74581.05,0.0,0.29484,0.00014,26.77943]
[1779527097595,32.55,74579.14,0.0,0.29455,0.00014,26.76645]
[1779527102600,32.54,74579.43,0.0,0.29455,0.00014,26.7669]
[1779527107619,32.53,74578.92,0.0,0.29445,0.00014,26.7625]
[1779527110499,32.53,74578.66,0.0,0.29441,0.00014,26.76041]
[1779527110539,32.53,74577.03,0.0,0.29418,0.00014,26.75028]
[1779527113429,32.53,74577.03,0.0,0.29417,0.00014,26.74987]
[1779527113436,32.53,74577.03,0.0,0.29417,0.00014,26.74987]
[1779527113542,32.53,74566.66,0.0,0.29275,0.00014,26.68633]
[1779527118543,32.53,74561.81,0.0,0.29207,0.00014,26.65587]
[1779527123552,32.52,74554.88,0.0,0.29111,0.00014,26.61251]
[1779527128558,32.52,74551.33,0.0,0.29062,0.00014,26.59024]
[1779527133564,32.52,74553.43,0.0,0.29088,0.00014,26.59953]
[1779527138576,32.52,74555.69,0.0,0.29117,0.00014,26.61275]
[1779527143577,32.52,74557.59,0.0,0.29141,0.00014,26.6238]
[1779527148581,32.51,74558.61,0.0,0.29153,0.00014,26.62939]
[1779527153593,32.51,74561.22,0.0,0.29187,0.00014,26.6447]
[1779527153680,32.51,74561.22,0.0,0.29187,0.00014,26.6447]
[1779527153692,32.51,74561.22,0.0,0.29187,0.00014,26.6447]
[1779527154583,32.51,74561.31,0.0,0.29188,0.00014,26.64513]
[1779527158297,32.51,74561.98,0.0,0.29196,0.00014,26.64875]
[1779527158587,32.51,74562.04,0.0,0.29196,0.00014,26.64901]
[1779527161972,32.5,74564.45,0.0,0.29228,0.00014,26.66323]
[1779527162591,32.5,74571.45,0.0,0.29323,0.00014,26.70593]
[1779527165026,32.5,74573.48,0.0,0.2935,0.00014,26.7179]
[1779527165036,32.5,74573.48,0.0,0.2935,0.00014,26.7179]
[1779527165038,32.5,74573.48,0.0,0.2935,0.00014,26.7179]
[1779527165594,32.5,74574.2,0.0,0.29359,0.00014,26.72211]
[1779527167894,32.5,74574.37,0.0,0.2936,0.00014,26.7227]
[1779527167911,32.5,74574.37,0.0,0.2936,0.00014,26.7227]
[1779527168597,32.5,74575.02,0.0,0.29369,0.00014,26.72645]
[1779527173601,32.5,74573.77,0.0,0.29349,0.00014,26.71794]
[1779527178607,32.49,74574.29,0.0,0.29354,0.00014,26.71991]
[1779527183613,32.49,74573.51,0.0,0.29341,0.00014,26.71432]
[1779527188617,32.48,74567.88,0.0,0.29262,0.00014,26.67873]
[1779527193617,32.48,74567.36,0.0,0.29251,0.00014,26.67179]
[1779527196598,32.48,74566.56,0.0,0.29239,0.00014,26.66637]
[1779527196603,32.48,74566.56,0.0,0.29239,0.00014,26.66637]
[1779527196626,32.48,74565.39,0.0,0.29223,0.00014,26.65903]
[1779527201626,32.48,74564.15,0.0,0.29204,0.00014,26.65079]
[1779527206636,32.47,74558.48,0.0,0.29126,0.00014,26.6154]
[1779527211642,32.47,74558.55,0.0,0.29125,0.00014,26.61507]
[1779527216648,32.47,74558.46,0.0,0.29123,0.00014,26.61407]
[1779527217658,32.47,74558.55,0.0,0.29124,0.00014,26.61442]
[1779527218649,32.47,74558.53,0.0,0.29123,0.00014,26.61417]
[1779527223649,32.47,74555.44,0.0,0.2908,0.00014,26.59463]
[1779527226122,32.47,74552.08,0.0,0.29034,0.00014,26.57372]
[1779527226146,32.47,74552.08,0.0,0.29034,0.00014,26.57372]
[1779527226657,32.47,74551.75,0.0,0.29029,0.00014,26.57159]
[1779527231662,32.46,74557.61,0.0,0.29108,0.00014,26.60739]
[1779527236667,32.46,74562.24,0.0,0.2917,0.00014,26.63527]
[1779527241396,32.46,74563.13,0.0,0.2918,0.00014,26.6402]
[1779527246206,32.46,74563.79,0.0,0.29188,0.00014,26.6436]
[1779527246677,32.46,74563.67,0.0,0.29186,0.00014,26.64275]
[1779527251682,32.45,74564.22,0.0,0.2919,0.00014,26.64239]
[1779527256687,32.45,74564.29,0.0,0.29189,0.00014,26.64215]
[1779527261691,32.45,74564.51,0.0,0.29191,0.00014,26.64279]
[1779527266696,32.45,74564.53,0.0,0.2919,0.00014,26.6423]
[1779527272087,32.44,74567.13,0.0,0.29223,0.00014,26.65757]
[1779527272319,32.44,74567.13,0.0,0.29223,0.00014,26.65757]
[1779527272332,32.44,74567.13,0.0,0.29223,0.00014,26.65757]
[1779527272702,32.44,74566.76,0.0,0.29218,0.00014,26.65515]
[1779527277707,32.44,74562.12,0.0,0.29153,0.00014,26.62593]
[1779527281628,32.44,74563.27,0.0,0.29168,0.00014,26.63267]
[1779527281711,32.44,74563.29,0.0,0.29168,0.00014,26.63263]
[1779527286716,32.44,74564.4,0.0,0.29182,0.00014,26.63885]
[1779527291721,32.43,74564.47,0.0,0.29181,0.00014,26.63866]
[1779527298264,32.43,74564.0,0.0,0.29174,0.00014,26.63532]
[1779527303733,32.43,74564.27,0.0,0.29175,0.00014,26.63599]
[1779527306394,32.43,74564.33,0.0,0.29175,0.00014,26.63622]
[1779527306736,32.43,74563.97,0.0,0.2917,0.00014,26.6338]
[1779527308738,32.43,74554.94,0.0,0.29047,0.00014,26.57786]
[1779527313743,32.43,74553.96,0.0,0.29031,0.00014,26.56838]
[1779527318748,32.42,74555.36,0.0,0.29049,0.00014,26.57674]
[1779527322708,32.42,74555.36,0.0,0.29049,0.00014,26.57674]
[1779527322752,32.42,74555.45,0.0,0.2905,0.00014,26.577]
[1779527326110,32.42,74556.06,0.0,0.29058,0.00014,26.58059]
[1779527327757,32.42,74556.03,0.0,0.29057,0.00014,26.58024]
[1779527332762,32.42,74556.13,0.0,0.29057,0.00014,26.58051]
[1779527337767,32.42,74556.25,0.0,0.29058,0.00014,26.58092]
[1779527342273,32.42,74557.79,0.0,0.29078,0.00014,26.59016]
[1779527347777,32.42,74563.96,0.0,0.29161,0.00014,26.62754]
[1779527353783,32.41,74563.82,0.0,0.29158,0.00014,26.62606]
[1779527358788,32.41,74563.08,0.0,0.29146,0.00014,26.62093]
[1779527363793,32.41,74562.6,0.0,0.29138,0.00014,26.61748]
[1779527365557,32.41,74562.6,0.0,0.29138,0.00014,26.61738]
[1779527370801,32.41,74560.32,0.0,0.29106,0.00014,26.6027]
[1779527372217,32.41,74560.41,0.0,0.29105,0.00014,26.60012]
[1779527376807,32.4,74546.37,0.0,0.28913,0.00014,26.51281]
[1779527381812,32.4,74542.26,0.0,0.28857,0.00014,26.48727]
[1779527386817,32.41,74542.36,0.0,0.28859,0.00014,26.48798]
[1779527393825,32.41,74541.48,0.0,0.28847,0.00014,26.48264]
[1779527398830,32.41,74540.2,0.0,0.2883,0.00014,26.47477]
[1779527403835,32.41,74539.62,0.0,0.28823,0.00014,26.47133]
[1779527408844,32.41,74540.44,0.0,0.28834,0.00014,26.47658]
[1779527413849,32.41,74540.53,0.0,0.28836,0.00014,26.47727]
[1779527418854,32.41,74540.59,0.0,0.28837,0.00014,26.47778]
[1779527423859,32.41,74540.86,0.0,0.28841,0.00014,26.47958]
[1779527428864,32.41,74546.77,0.0,0.28921,0.00014,26.51634]
[1779527434503,32.41,74546.92,0.0,0.28921,0.00014,26.51412]
[1779527439835,32.41,74556.0,0.0,0.29044,0.00014,26.57021]
[1779527442697,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527442843,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527442858,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527442868,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527442983,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527442996,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527443189,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527443374,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527443458,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527443599,32.41,74558.29,0.0,0.29075,0.00014,26.58422]
[1779527443859,32.41,74558.29,0.0,0.29075,0.00014,26.58414]
[1779527444016,32.41,74558.29,0.0,0.29075,0.00014,26.58414]
[1779527444034,32.41,74558.29,0.0,0.29075,0.00014,26.58414]
[1779527444037,32.41,74558.29,0.0,0.29075,0.00014,26.58414]
[1779527444076,32.41,74558.29,0.0,0.29075,0.00014,26.58414]
[1779527444735,32.41,74558.29,0.0,0.29075,0.00014,26.58414]
[1779527444753,32.41,74558.29,0.0,0.29075,0.00014,26.58414]
[1779527444867,32.41,74558.29,0.0,0.29075,0.00014,26.5842]
[1779527445344,32.41,74558.29,0.0,0.29075,0.00014,26.5842]
[1779527445356,32.41,74558.29,0.0,0.29075,0.00014,26.5842]
[1779527445428,32.41,74558.29,0.0,0.29075,0.00014,26.5842]
[1779527445874,32.41,74558.29,0.0,0.29075,0.00014,26.58423]
[1779527446066,32.41,74558.29,0.0,0.29075,0.00014,26.58423]
[1779527446820,32.41,74558.29,0.0,0.29075,0.00014,26.58423]
[1779527446829,32.41,74558.29,0.0,0.29075,0.00014,26.58423]
[1779527446881,32.41,74558.29,0.0,0.29075,0.00014,26.58423]
[1779527447885,32.41,74546.26,0.0,0.28911,0.00014,26.50962]
[1779527452890,32.41,74547.69,0.0,0.28931,0.00014,26.51847]
[1779527457895,32.41,74547.57,0.0,0.28929,0.00014,26.51766]
[1779527462901,32.41,74551.73,0.0,0.28985,0.00014,26.54338]
[1779527464555,32.41,74551.59,0.0,0.28983,0.00014,26.54244]
[1779527464628,32.41,74551.59,0.0,0.28983,0.00014,26.54244]
[1779527469656,32.41,74552.05,0.0,0.28989,0.00014,26.54512]
[1779527472168,32.4,74561.22,0.0,0.29113,0.00014,26.60165]
[1779527472175,32.4,74561.22,0.0,0.29113,0.00014,26.60165]
[1779527472911,32.4,74561.3,0.0,0.29114,0.00014,26.6021]
[1779527477919,32.4,74562.12,0.0,0.29124,0.00014,26.60669]
[1779527482924,32.4,74569.73,0.0,0.29227,0.00014,26.653]
[1779527487929,32.4,74575.38,0.0,0.29302,0.00014,26.68695]
[1779527492934,32.39,74577.52,0.0,0.29328,0.00014,26.69621]
[1779527497939,32.39,74580.11,0.0,0.29361,0.00014,26.71116]
[1779527502944,32.39,74582.24,0.0,0.29388,0.00014,26.72328]
[1779527507948,32.38,74582.45,0.0,0.29389,0.00014,26.72364]
[1779527512743,32.38,74590.61,0.0,0.29499,0.00014,26.77265]
[1779527512755,32.38,74590.61,0.0,0.29499,0.00014,26.77265]
[1779527512953,32.38,74590.64,0.0,0.29499,0.00014,26.77256]
[1779527513201,32.38,74590.64,0.0,0.29499,0.00014,26.77256]
[1779527513954,32.38,74590.34,0.0,0.29494,0.00014,26.77054]
[1779527518959,32.37,74590.58,0.0,0.29495,0.00014,26.77082]
[1779527519347,32.37,74590.58,0.0,0.29495,0.00014,26.77082]
[1779527519960,32.37,74590.53,0.0,0.29493,0.00014,26.77029]
[1779527521395,32.37,74590.48,0.0,0.29492,0.00014,26.76978]
[1779527521962,32.37,74591.0,0.0,0.29499,0.00014,26.7727]
[1779527526964,32.37,74592.22,0.0,0.29513,0.00014,26.77922]
[1779527531971,32.36,74592.42,0.0,0.29513,0.00014,26.77929]
[1779527536972,32.36,74591.59,0.0,0.29499,0.00014,26.77309]
[1779527541995,32.35,74591.17,0.0,0.2949,0.00014,26.76917]
[1779527547001,32.35,74591.62,0.0,0.29494,0.00014,26.77083]
[1779527552025,32.34,74591.54,0.0,0.29488,0.00014,26.76613]
[1779527555999,32.34,74580.64,0.0,0.29337,0.00014,26.69859]
[1779527561004,32.34,74581.58,0.0,0.29348,0.00014,26.70357]
[1779527566010,32.33,74584.36,0.0,0.29384,0.00014,26.71973]
[1779527571036,32.33,74582.53,0.0,0.29357,0.00014,26.70788]
[1779527576057,32.33,74582.93,0.0,0.2936,0.00014,26.70934]
[1779527581074,32.33,74583.03,0.0,0.2936,0.00014,26.70912]
[1779527586084,32.32,74582.74,0.0,0.29354,0.00014,26.70656]
[1779527591102,32.32,74582.73,0.0,0.29352,0.00014,26.70571]
[1779527593283,32.32,74582.13,0.0,0.29343,0.00014,26.70171]
[1779527594037,32.32,74578.54,0.0,0.29293,0.00014,26.6795]
[1779527595433,32.32,74575.48,0.0,0.29251,0.00014,26.66049]
[1779527601017,32.31,74575.91,0.0,0.29255,0.00014,26.66254]
[1779527608051,32.31,74571.08,0.0,0.29187,0.00014,26.63196]
[1779527612057,32.31,74562.04,0.0,0.29061,0.00014,26.57268]
[1779527617062,32.31,74561.89,0.0,0.29059,0.00014,26.57154]
[1779527622067,32.31,74561.97,0.0,0.2906,0.00014,26.57187]
[1779527627072,32.31,74562.04,0.0,0.2906,0.00014,26.57212]
[1779527632504,32.31,74562.06,0.0,0.2906,0.00014,26.57206]
[1779527638083,32.31,74560.31,0.0,0.29036,0.00014,26.56105]
[1779527643088,32.31,74561.04,0.0,0.29045,0.00014,26.5654]
[1779527648093,32.31,74561.89,0.0,0.29056,0.00014,26.57054]
[1779527653099,32.31,74560.09,0.0,0.29032,0.00014,26.55922]
[1779527659024,32.31,74560.73,0.0,0.2904,0.00014,26.56302]
[1779527664110,32.3,74561.09,0.0,0.29044,0.00014,26.56513]
[1779527666961,32.3,74561.21,0.0,0.29046,0.00014,26.56584]
[1779527666963,32.3,74561.21,0.0,0.29046,0.00014,26.56584]
[1779527666990,32.3,74561.21,0.0,0.29046,0.00014,26.56584]
[1779527667066,32.3,74561.21,0.0,0.29046,0.00014,26.56578]
[1779527670416,32.3,74561.11,0.0,0.29044,0.00014,26.56507]
[1779527670425,32.3,74561.11,0.0,0.29044,0.00014,26.56507]
[1779527671117,32.3,74561.33,0.0,0.29046,0.00014,26.56333]
[1779527676122,32.3,74566.17,0.0,0.29111,0.00014,26.59311]
[1779527681127,32.3,74566.69,0.0,0.29118,0.00014,26.59603]
[1779527686132,32.3,74565.98,0.0,0.29107,0.00014,26.59138]
[1779527691137,32.3,74565.66,0.0,0.29102,0.00014,26.58911]
[1779527696142,32.3,74565.59,0.0,0.29101,0.00014,26.58842]
[1779527701146,32.3,74565.46,0.0,0.29098,0.00014,26.58735]
[1779527705049,32.3,74567.62,0.0,0.29127,0.00014,26.60057]
[1779527705085,32.3,74567.62,0.0,0.29127,0.00014,26.60057]
[1779527710156,32.3,74570.05,0.0,0.2916,0.00014,26.6152]
[1779527715161,32.29,74570.48,0.0,0.29165,0.00014,26.61751]
[1779527720167,32.29,74571.04,0.0,0.29172,0.00014,26.62057]
[1779527725172,32.29,74571.81,0.0,0.29181,0.00014,26.62494]
[1779527726856,32.29,74571.81,0.0,0.29181,0.00014,26.62494]
[1779527727174,32.29,74571.78,0.0,0.2918,0.00014,26.62457]
[1779527728796,32.29,74571.78,0.0,0.2918,0.00014,26.62448]
[1779527728819,32.29,74571.78,0.0,0.2918,0.00014,26.62448]
[1779527731299,32.29,74575.47,0.0,0.29228,0.00014,26.64391]
[1779527732179,32.29,74575.52,0.0,0.29229,0.00014,26.64416]
[1779527732299,32.29,74575.52,0.0,0.29229,0.00014,26.64416]
[1779527733180,32.29,74577.06,0.0,0.2925,0.00014,26.65353]
[1779527738712,32.29,74579.93,0.0,0.29288,0.00014,26.67064]
[1779527743810,32.28,74584.47,0.0,0.29348,0.00014,26.69786]
[1779527749196,32.28,74579.05,0.0,0.29272,0.00014,26.66375]
[1779527754201,32.28,74579.09,0.0,0.29271,0.00014,26.66342]
[1779527760207,32.28,74578.85,0.0,0.29267,0.00014,26.6613]
[1779527765212,32.27,74578.65,0.0,0.29262,0.00014,26.65952]
[1779527771218,32.27,74578.66,0.0,0.29261,0.00014,26.65891]
[1779527777195,32.27,74577.31,0.0,0.29241,0.00014,26.64991]
[1779527782231,32.27,74580.72,0.0,0.29286,0.00014,26.67041]
[1779527789239,32.26,74580.54,0.0,0.29282,0.00014,26.66847]
[1779527794244,32.26,74581.06,0.0,0.29286,0.00014,26.668]
[1779527799249,32.26,74581.32,0.0,0.29288,0.00014,26.66908]
[1779527804254,32.26,74580.87,0.0,0.29281,0.00014,26.66575]
[1779527809259,32.25,74580.9,0.0,0.2928,0.00014,26.66538]
[1779527815120,32.25,74580.79,0.0,0.29278,0.00014,26.66436]
[1779527815275,32.25,74580.72,0.0,0.29276,0.00014,26.66361]
[1779527815915,32.25,74580.72,0.0,0.29276,0.00014,26.66361]
[1779527820925,32.25,74588.97,0.0,0.29388,0.00014,26.71371]
[1779527825955,32.25,74589.64,0.0,0.29395,0.00014,26.71705]
[1779527828279,32.24,74599.31,0.0,0.29527,0.00014,26.77578]
[1779527833284,32.24,74601.42,0.0,0.29554,0.00014,26.78762]
[1779527838286,32.24,74603.18,0.0,0.29576,0.00014,26.79752]
[1779527843292,32.23,74597.79,0.0,0.29499,0.00014,26.76338]
[1779527848298,32.23,74597.41,0.0,0.29491,0.00014,26.76012]
[1779527850742,32.23,74597.39,0.0,0.2949,0.00014,26.75963]
[1779527850801,32.23,74597.39,0.0,0.2949,0.00014,26.75963]
[1779527852302,32.23,74587.04,0.0,0.29345,0.00014,26.69267]
[1779527855696,32.22,74587.07,0.0,0.29345,0.00014,26.69248]
[1779527855702,32.22,74587.07,0.0,0.29345,0.00014,26.69248]
[1779527856273,32.22,74587.07,0.0,0.29344,0.00014,26.69235]
[1779527861282,32.22,74588.91,0.0,0.29368,0.00014,26.70312]
[1779527866290,32.22,74591.23,0.0,0.29399,0.00014,26.71675]
[1779527871321,32.22,74592.47,0.0,0.29414,0.00014,26.72345]
[1779527876328,32.21,74595.07,0.0,0.29448,0.00014,26.73875]
[1779527881343,32.21,74601.03,0.0,0.29527,0.00014,26.77417]
[1779527886377,32.21,74601.5,0.0,0.29532,0.00014,26.77609]
[1779527891379,32.2,74602.11,0.0,0.29538,0.00014,26.77887]
[1779527896428,32.2,74602.25,0.0,0.29537,0.00014,26.77876]
[1779527901485,32.19,74602.42,0.0,0.29537,0.00014,26.77885]
[1779527906494,32.19,74602.89,0.0,0.29542,0.00014,26.78075]
[1779527911500,32.19,74604.29,0.0,0.29557,0.00014,26.78525]
[1779527916525,32.18,74604.18,0.0,0.29553,0.00014,26.78361]
[1779527921534,32.18,74604.31,0.0,0.29552,0.00014,26.78341]
[1779527926566,32.18,74601.15,0.0,0.29507,0.00014,26.76318]
[1779527931580,32.17,74600.91,0.0,0.29501,0.00014,26.76082]
[1779527936585,32.17,74600.81,0.0,0.29498,0.00014,26.75937]
[1779527941588,32.17,74600.62,0.0,0.29493,0.00014,26.75737]
[1779527946614,32.16,74599.58,0.0,0.29477,0.00014,26.75018]
[1779527951637,32.16,74596.11,0.0,0.29427,0.00014,26.72815]
[1779527956686,32.16,74596.83,0.0,0.29436,0.00014,26.73199]
[1779527961690,32.15,74597.42,0.0,0.29442,0.00014,26.73475]
[1779527966698,32.15,74598.04,0.0,0.29449,0.00014,26.73785]
[1779527971710,32.15,74598.5,0.0,0.29452,0.00014,26.73682]
[1779527976746,32.14,74599.01,0.0,0.29457,0.00014,26.73924]
[1779527981792,32.14,74599.08,0.0,0.29456,0.00014,26.73892]
[1779527986808,32.14,74599.56,0.0,0.29461,0.00014,26.74116]
[1779527991831,32.14,74599.64,0.0,0.2946,0.00014,26.74094]
[1779527992749,32.14,74599.64,0.0,0.2946,0.00014,26.74079]
[1779527993445,32.14,74600.49,0.0,0.29471,0.00014,26.74585]
[1779527998450,32.13,74599.95,0.0,0.29462,0.00014,26.74181]
[1779528003451,32.13,74599.91,0.0,0.2946,0.00014,26.74094]
[1779528004822,32.13,74599.88,0.0,0.29459,0.00014,26.74051]
[1779528005125,32.13,74599.88,0.0,0.29459,0.00014,26.74051]
[1779528007459,32.13,74589.85,0.0,0.2932,0.00014,26.67828]
[1779528012466,32.13,74586.61,0.0,0.29274,0.00014,26.65788]
[1779528017471,32.13,74584.75,0.0,0.29248,0.00014,26.646]
[1779528022476,32.12,74587.52,0.0,0.29285,0.00014,26.66282]
[1779528027481,32.12,74586.55,0.0,0.29271,0.00014,26.65648]
[1779528032486,32.12,74585.42,0.0,0.29253,0.00014,26.64605]
[1779528038492,32.12,74583.73,0.0,0.29229,0.00014,26.63526]
[1779528043497,32.12,74581.7,0.0,0.292,0.00014,26.62248]
[1779528048502,32.12,74581.83,0.0,0.29201,0.00014,26.62307]
[1779528054508,32.12,74580.34,0.0,0.2918,0.00014,26.61359]
[1779528059513,32.12,74580.18,0.0,0.29178,0.00014,26.61248]
[1779528063786,32.12,74581.77,0.0,0.292,0.00014,26.62224]
[1779528064518,32.12,74581.29,0.0,0.29193,0.00014,26.61923]
[1779528070485,32.12,74583.33,0.0,0.2922,0.00014,26.63166]
[1779528075530,32.11,74582.68,0.0,0.29211,0.00014,26.62739]
[1779528080535,32.11,74582.29,0.0,0.29205,0.00014,26.62476]
[1779528085540,32.11,74582.31,0.0,0.29205,0.00014,26.62467]
[1779528090545,32.11,74581.68,0.0,0.29196,0.00014,26.62062]
[1779528095550,32.11,74583.07,0.0,0.29213,0.00014,26.62592]
[1779528100555,32.11,74583.13,0.0,0.29213,0.00014,26.62609]
[1779528105560,32.11,74583.09,0.0,0.29212,0.00014,26.62569]
[1779528110565,32.11,74584.41,0.0,0.2923,0.00014,26.63366]
[1779528116571,32.11,74583.78,0.0,0.2922,0.00014,26.62944]
[1779528121576,32.11,74583.7,0.0,0.29219,0.00014,26.62874]
[1779528126581,32.11,74585.85,0.0,0.29248,0.00014,26.64183]
[1779528132004,32.11,74585.38,0.0,0.29241,0.00014,26.63866]
[1779528132587,32.11,74574.15,0.0,0.29086,0.00014,26.56878]
[1779528137592,32.11,74573.43,0.0,0.29076,0.00014,26.56442]
[1779528142597,32.11,74574.84,0.0,0.29096,0.00014,26.57328]
[1779528147618,32.11,74574.48,0.0,0.29091,0.00014,26.5711]
[1779528152623,32.11,74570.75,0.0,0.29038,0.00014,26.54486]
[1779528158629,32.11,74570.96,0.0,0.29042,0.00014,26.54637]
[1779528163634,32.11,74569.87,0.0,0.29027,0.00014,26.53972]
[1779528168639,32.11,74572.27,0.0,0.2906,0.00014,26.55489]
[1779528170723,32.11,74578.78,0.0,0.2915,0.00014,26.59545]
[1779528171645,32.11,74582.5,0.0,0.29201,0.00014,26.61854]
[1779528172139,32.11,74582.5,0.0,0.29201,0.00014,26.61854]
[1779528172645,32.11,74582.84,0.0,0.29206,0.00014,26.62064]
[1779528172783,32.11,74582.84,0.0,0.29206,0.00014,26.62064]
[1779528174888,32.11,74583.22,0.0,0.29211,0.00014,26.62291]
[1779528175648,32.11,74584.38,0.0,0.29227,0.00014,26.63006]
[1779528180653,32.11,74593.16,0.0,0.29349,0.00014,26.68461]
[1779528185658,32.11,74591.14,0.0,0.29323,0.00014,26.6731]
[1779528190663,32.12,74587.5,0.0,0.29275,0.00014,26.65164]
[1779528197670,32.12,74587.69,0.0,0.29281,0.00014,26.65431]
[1779528202685,32.13,74587.43,0.0,0.2928,0.00014,26.65377]
[1779528207708,32.13,74586.95,0.0,0.29276,0.00014,26.65192]
[1779528212729,32.13,74581.22,0.0,0.29198,0.00014,26.61424]
[1779528217759,32.14,74581.03,0.0,0.29199,0.00014,26.61459]
[1779528222784,32.15,74581.68,0.0,0.29211,0.00014,26.61985]
[1779528227810,32.15,74581.88,0.0,0.29216,0.00014,26.62229]
[1779528232815,32.15,74581.66,0.0,0.29216,0.00014,26.62215]
[1779528237845,32.16,74582.99,0.0,0.29237,0.00014,26.63158]
[1779528242860,32.16,74583.23,0.0,0.29243,0.00014,26.6342]
[1779528247863,32.17,74582.89,0.0,0.29241,0.00014,26.63321]
[1779528252890,32.17,74583.08,0.0,0.29246,0.00014,26.63547]
[1779528257893,32.18,74583.02,0.0,0.29248,0.00014,26.6362]
[1779528262912,32.18,74582.98,0.0,0.2925,0.00014,26.63702]
[1779528267366,32.18,74582.95,0.0,0.29252,0.00014,26.63774]
[1779528267408,32.18,74582.95,0.0,0.29252,0.00014,26.63774]
[1779528267740,32.18,74582.71,0.0,0.29249,0.00014,26.63645]
[1779528269417,32.18,74582.63,0.0,0.29248,0.00014,26.63617]
[1779528274747,32.19,74582.72,0.0,0.29251,0.00014,26.63491]
[1779528279752,32.19,74583.39,0.0,0.29263,0.00014,26.64013]
[1779528285746,32.2,74584.26,0.0,0.29277,0.00014,26.64671]
[1779528290763,32.2,74584.83,0.0,0.29288,0.00014,26.65124]
[1779528295768,32.21,74584.34,0.0,0.29283,0.00014,26.64916]
[1779528300773,32.21,74584.91,0.0,0.29293,0.00014,26.65369]
[1779528305778,32.21,74583.1,0.0,0.29271,0.00014,26.64346]
[1779528310783,32.22,74584.44,0.0,0.29291,0.00014,26.65271]
[1779528315788,32.22,74584.37,0.0,0.29293,0.00014,26.65322]
[1779528321794,32.22,74587.09,0.0,0.29333,0.00014,26.67105]
[1779528326799,32.23,74589.21,0.0,0.29364,0.00014,26.68494]
[1779528331804,32.23,74589.94,0.0,0.29374,0.00014,26.68711]
[1779528336809,32.23,74590.13,0.0,0.29378,0.00014,26.689]
[1779528341814,32.24,74589.82,0.0,0.29376,0.00014,26.68784]
[1779528346819,32.24,74593.82,0.0,0.29433,0.00014,26.71314]
[1779528348435,32.24,74593.82,0.0,0.29433,0.00014,26.71314]
[1779528348821,32.24,74594.39,0.0,0.29441,0.00014,26.71688]
[1779528353826,32.24,74593.86,0.0,0.29435,0.00014,26.71419]
[1779528358831,32.24,74593.69,0.0,0.29434,0.00014,26.71379]
[1779528364837,32.25,74593.58,0.0,0.29435,0.00014,26.71383]
[1779528370547,32.25,74593.65,0.0,0.29436,0.00014,26.71466]
[1779528375848,32.25,74592.75,0.0,0.29425,0.00014,26.70956]
[1779528381854,32.25,74591.5,0.0,0.29409,0.00014,26.7023]
[1779528386859,32.26,74590.28,0.0,0.29396,0.00014,26.69666]
[1779528392865,32.27,74590.66,0.0,0.29406,0.00014,26.69858]
[1779528397870,32.28,74591.37,0.0,0.29421,0.00014,26.70512]
[1779528403876,32.29,74587.8,0.0,0.29378,0.00014,26.6858]
[1779528408881,32.3,74587.4,0.0,0.29378,0.00014,26.68554]
[1779528413886,32.31,74587.87,0.0,0.2939,0.00014,26.69065]
[1779528418891,32.31,74587.54,0.0,0.2939,0.00014,26.69082]
[1779528423896,32.32,74587.63,0.0,0.29397,0.00014,26.69352]
[1779528429902,32.33,74586.71,0.0,0.2939,0.00014,26.69044]
[1779528434907,32.34,74592.23,0.0,0.29471,0.00014,26.72631]
[1779528439912,32.35,74591.89,0.0,0.29471,0.00014,26.72613]
[1779528445865,32.36,74590.87,0.0,0.29463,0.00014,26.72228]
[1779528450900,32.37,74588.32,0.0,0.29432,0.00014,26.70864]
[1779528455930,32.37,74587.29,0.0,0.29421,0.00014,26.70129]
[1779528462937,32.38,74587.98,0.0,0.29437,0.00014,26.70835]
[1779528467942,32.39,74589.14,0.0,0.29458,0.00014,26.71744]
[1779528469405,32.39,74589.31,0.0,0.29462,0.00014,26.71893]
[1779528470815,32.4,74589.32,0.0,0.29463,0.00014,26.71941]
[1779528470823,32.4,74589.32,0.0,0.29463,0.00014,26.71941]
[1779528470830,32.4,74589.32,0.0,0.29463,0.00014,26.71941]
[1779528471033,32.4,74589.65,0.0,0.29468,0.00014,26.72189]
[1779528472891,32.4,74589.83,0.0,0.29472,0.00014,26.7234]
[1779528472947,32.4,74590.29,0.0,0.29479,0.00014,26.72663]
[1779528474966,32.4,74590.31,0.0,0.29482,0.00014,26.72762]
[1779528474980,32.4,74590.31,0.0,0.29482,0.00014,26.72762]
[1779528476990,32.41,74593.94,0.0,0.29533,0.00014,26.75055]
[1779528477036,32.41,74593.94,0.0,0.29533,0.00014,26.75055]
[1779528477952,32.41,74593.96,0.0,0.29535,0.00014,26.75102]
[1779528482957,32.42,74599.11,0.0,0.2961,0.00014,26.78421]
[1779528487962,32.42,74600.09,0.0,0.29628,0.00014,26.79194]
[1779528492967,32.43,74601.86,0.0,0.29656,0.00014,26.80444]
[1779528498973,32.44,74603.48,0.0,0.29683,0.00014,26.81619]
[1779528503977,32.44,74604.15,0.0,0.29696,0.00014,26.82185]
[1779528508982,32.45,74601.31,0.0,0.29661,0.00014,26.8063]
[1779528513987,32.46,74600.65,0.0,0.29654,0.00014,26.80087]
[1779528520994,32.47,74602.61,0.0,0.29687,0.00014,26.815]
[1779528525999,32.47,74603.52,0.0,0.29703,0.00014,26.82205]
[1779528531004,32.48,74604.01,0.0,0.29714,0.00014,26.82656]
[1779528537011,32.49,74604.5,0.0,0.29725,0.00014,26.83131]
[1779528543023,32.49,74602.92,0.0,0.29707,0.00014,26.8236]
[1779528549594,32.5,74601.64,0.0,0.29694,0.00014,26.81766]
[1779528556938,32.51,74600.21,0.0,0.29678,0.00014,26.81058]
[1779528562045,32.52,74602.93,0.0,0.29723,0.00014,26.82989]
[1779528567050,32.53,74601.36,0.0,0.29705,0.00014,26.82221]
[1779528572055,32.53,74600.59,0.0,0.29697,0.00014,26.8163]
[1779528577060,32.54,74597.26,0.0,0.29656,0.00014,26.79805]
[1779528578945,32.54,74597.19,0.0,0.29656,0.00014,26.79798]
[1779528578964,32.54,74597.19,0.0,0.29656,0.00014,26.79798]
[1779528578974,32.54,74597.19,0.0,0.29656,0.00014,26.79798]
[1779528578996,32.54,74597.19,0.0,0.29656,0.00014,26.79798]
[1779528579027,32.54,74597.19,0.0,0.29657,0.00014,26.79836]
[1779528584067,32.55,74596.43,0.0,0.29651,0.00014,26.79574]
[1779528584412,32.55,74596.43,0.0,0.29651,0.00014,26.79574]
[1779528584448,32.55,74596.43,0.0,0.29651,0.00014,26.79574]
[1779528590073,32.56,74598.51,0.0,0.29685,0.00014,26.81047]
[1779528595078,32.57,74596.7,0.0,0.29665,0.00014,26.80139]
[1779528595940,32.57,74596.7,0.0,0.29665,0.00014,26.80139]
[1779528596079,32.57,74596.61,0.0,0.29664,0.00014,26.80123]
[1779528601084,32.58,74596.66,0.0,0.2967,0.00014,26.80339]
[1779528606089,32.58,74594.95,0.0,0.29651,0.00014,26.79487]
[1779528607958,32.58,74594.95,0.0,0.29651,0.00014,26.79525]
[1779528607970,32.58,74594.95,0.0,0.29651,0.00014,26.79525]
[1779528608036,32.59,74594.95,0.0,0.29652,0.00014,26.79565]
[1779528613097,32.59,74588.94,0.0,0.29575,0.00014,26.7614]
[1779528619103,32.6,74588.86,0.0,0.2958,0.00014,26.7633]
[1779528624108,32.61,74588.77,0.0,0.29583,0.00014,26.7647]
[1779528629113,32.62,74587.05,0.0,0.29564,0.00014,26.75629]
[1779528634118,32.63,74586.82,0.0,0.29564,0.00014,26.7538]
[1779528639123,32.64,74587.33,0.0,0.29576,0.00014,26.75884]
[1779528641125,32.64,74597.66,0.0,0.29719,0.00014,26.8218]
[1779528641503,32.64,74597.66,0.0,0.29719,0.00014,26.8218]
[1779528642126,32.64,74603.77,0.0,0.29803,0.00014,26.85875]
[1779528647131,32.65,74604.3,0.0,0.29814,0.00014,26.86333]
[1779528651448,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528651599,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528651651,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528651783,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528651787,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528651853,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528651942,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528652076,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528652125,32.65,74605.14,0.0,0.29828,0.00014,26.86922]
[1779528652142,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528652449,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528652485,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528652651,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528652693,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528652859,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528652910,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528652922,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528652929,32.65,74630.94,0.0,0.30183,0.00014,27.023]
[1779528653143,32.65,74632.8,0.0,0.30209,0.00014,27.0341]
[1779528654104,32.65,74632.8,0.0,0.30209,0.00014,27.0341]
[1779528654124,32.65,74632.8,0.0,0.30209,0.00014,27.0341]
[1779528654458,32.65,74632.8,0.0,0.3021,0.00014,27.03422]
[1779528655145,32.65,74633.6,0.0,0.30221,0.00014,27.03904]
[1779528660046,32.65,74634.69,0.0,0.30237,0.00014,27.04593]
[1779528660150,32.65,74634.85,0.0,0.3024,0.00014,27.047]
[1779528665157,32.66,74634.26,0.0,0.30233,0.00014,27.04394]
[1779528670160,32.66,74634.32,0.0,0.30235,0.00014,27.04498]
[1779528675174,32.66,74632.35,0.0,0.30209,0.00014,27.03398]
[1779528680205,32.66,74632.5,0.0,0.30213,0.00014,27.03543]
[1779528685252,32.67,74631.25,0.0,0.30197,0.00014,27.0287]
[1779528690307,32.67,74631.64,0.0,0.30204,0.00014,27.03158]
[1779528695311,32.67,74631.65,0.0,0.30204,0.00014,27.0292]
[1779528700383,32.67,74632.27,0.0,0.30214,0.00014,27.03345]
[1779528703660,32.68,74633.27,0.0,0.30229,0.00014,27.03969]
[1779528703698,32.68,74633.27,0.0,0.30229,0.00014,27.03969]
[1779528709206,32.68,74632.38,0.0,0.30218,0.00014,27.03501]
[1779528714211,32.68,74627.37,0.0,0.30151,0.00014,27.00627]
[1779528719218,32.68,74627.93,0.0,0.3016,0.00014,27.01025]
[1779528724223,32.69,74628.62,0.0,0.30172,0.00014,27.015]
[1779528730229,32.69,74628.63,0.0,0.30173,0.00014,27.01571]
[1779528735234,32.69,74628.15,0.0,0.30169,0.00014,27.01363]
[1779528737796,32.69,74628.21,0.0,0.3017,0.00014,27.01424]
[1779528738862,32.69,74628.21,0.0,0.3017,0.00014,27.01424]
[1779528739553,32.69,74628.24,0.0,0.30171,0.00014,27.01453]
[1779528740239,32.7,74619.13,0.0,0.30046,0.00014,26.96099]
[1779528741549,32.7,74619.52,0.0,0.30052,0.00014,26.96347]
[1779528741580,32.7,74619.52,0.0,0.30052,0.00014,26.96347]
[1779528750249,32.7,74625.41,0.0,0.30137,0.00014,26.99973]
[1779528755254,32.71,74626.93,0.0,0.30157,0.00014,27.00617]
[1779528761175,32.71,74633.34,0.0,0.30247,0.00014,27.04457]
[1779528766170,32.71,74634.12,0.0,0.30259,0.00014,27.04968]
[1779528771183,32.71,74634.94,0.0,0.30271,0.00014,27.05489]
[1779528776204,32.71,74636.14,0.0,0.30289,0.00014,27.06239]
[1779528781208,32.72,74633.64,0.0,0.30256,0.00014,27.04816]
[1779528786238,32.72,74631.32,0.0,0.30225,0.00014,27.03501]
[1779528791253,32.72,74630.08,0.0,0.30209,0.00014,27.02821]
[1779528794093,32.72,74627.11,0.0,0.30169,0.00014,27.01106]
[1779528799120,32.72,74626.99,0.0,0.30169,0.00014,27.01097]
[1779528804147,32.73,74622.02,0.0,0.30102,0.00014,26.98224]
[1779528809153,32.73,74615.6,0.0,0.30016,0.00014,26.94512]
[1779528814172,32.73,74611.58,0.0,0.29962,0.00014,26.91912]
[1779528819221,32.74,74611.6,0.0,0.29964,0.00014,26.92026]
[1779528824243,32.74,74607.56,0.0,0.29912,0.00014,26.89735]
[1779528829266,32.75,74602.84,0.0,0.2985,0.00014,26.87039]
[1779528834284,32.75,74602.87,0.0,0.29853,0.00014,26.87181]
[1779528839308,32.76,74599.61,0.0,0.29812,0.00014,26.85365]
[1779528844317,32.76,74598.78,0.0,0.29804,0.00014,26.84996]
[1779528848348,32.77,74608.73,0.0,0.29943,0.00014,26.91046]
[1779528850350,32.77,74618.49,0.0,0.30077,0.00014,26.96842]
[1779528851206,32.77,74618.49,0.0,0.30077,0.00014,26.96842]
[1779528856356,32.77,74621.42,0.0,0.3012,0.00014,26.98666]
[1779528862362,32.78,74624.47,0.0,0.30163,0.00014,27.00536]
[1779528867367,32.78,74625.76,0.0,0.30182,0.00014,27.01347]
[1779528872372,32.78,74626.78,0.0,0.30196,0.00014,27.01689]
[1779528877377,32.78,74627.27,0.0,0.30204,0.00014,27.02025]
[1779528882381,32.78,74628.54,0.0,0.30222,0.00014,27.02819]
[1779528887387,32.79,74630.23,0.0,0.30246,0.00014,27.03852]
[1779528892393,32.79,74630.71,0.0,0.30254,0.00014,27.0417]
[1779528897398,32.79,74631.06,0.0,0.3026,0.00014,27.04407]
[1779528902403,32.79,74625.63,0.0,0.30186,0.00014,27.01268]
[1779528907408,32.79,74623.87,0.0,0.30164,0.00014,27.00296]
[1779528912413,32.8,74623.83,0.0,0.30164,0.00014,27.00324]
[1779528917418,32.8,74623.87,0.0,0.30166,0.00014,27.00404]
[1779528922423,32.8,74618.68,0.0,0.30097,0.00014,26.97409]
[1779528928429,32.8,74616.94,0.0,0.30075,0.00014,26.96462]
[1779528931432,32.81,74608.95,0.0,0.29965,0.00014,26.9148]
[1779528937438,32.81,74608.1,0.0,0.29956,0.00014,26.91092]
[1779528942443,32.81,74608.05,0.0,0.29958,0.00014,26.91152]
[1779528947448,32.82,74607.92,0.0,0.29958,0.00014,26.91169]
[1779528950294,32.82,74607.8,0.0,0.29958,0.00014,26.91132]
[1779528955456,32.82,74606.91,0.0,0.29948,0.00014,26.90719]
[1779528962134,32.83,74606.2,0.0,0.2994,0.00014,26.90371]
[1779528965431,32.83,74606.15,0.0,0.29942,0.00014,26.90443]
[1779528965439,32.83,74606.15,0.0,0.29942,0.00014,26.90443]
[1779528965466,32.83,74595.58,0.0,0.29798,0.00014,26.84184]
[1779528970472,32.84,74596.72,0.0,0.29817,0.00014,26.84988]
[1779528975477,32.84,74596.44,0.0,0.29816,0.00014,26.84936]
[1779528980487,32.85,74596.69,0.0,0.29822,0.00014,26.85205]
[1779528985519,32.85,74594.93,0.0,0.29801,0.00014,26.8425]
[1779528989954,32.86,74595.57,0.0,0.29812,0.00014,26.84751]
[1779528991493,32.86,74589.84,0.0,0.29734,0.00014,26.81079]
[1779528996509,32.86,74588.97,0.0,0.29724,0.00014,26.80664]
[1779529001368,32.87,74581.94,0.0,0.29632,0.00014,26.76591]
[1779529001384,32.87,74581.94,0.0,0.29632,0.00014,26.76591]
[1779529006390,32.87,74574.23,0.0,0.2953,0.00014,26.72072]
[1779529007647,32.87,74574.96,0.0,0.29541,0.00014,26.72551]
[1779529007656,32.87,74574.96,0.0,0.29541,0.00014,26.72551]
[1779529009521,32.88,74575.64,0.0,0.29551,0.00014,26.73]
[1779529014526,32.88,74577.73,0.0,0.29581,0.00014,26.74351]
[1779529019536,32.88,74578.72,0.0,0.29597,0.00014,26.75041]
[1779529024558,32.89,74583.15,0.0,0.29659,0.00014,26.77775]
[1779529029566,32.89,74583.73,0.0,0.29669,0.00014,26.78198]
[1779529034572,32.89,74584.56,0.0,0.29682,0.00014,26.78767]
[1779529039578,32.9,74585.09,0.0,0.29691,0.00014,26.79154]
[1779529044597,32.9,74586.18,0.0,0.29709,0.00014,26.79913]
[1779529049625,32.9,74593.09,0.0,0.29805,0.00014,26.8412]
[1779529054646,32.91,74593.12,0.0,0.29806,0.00014,26.83921]
[1779529059667,32.91,74591.88,0.0,0.29791,0.00014,26.83272]
[1779529062670,32.91,74591.99,0.0,0.29794,0.00014,26.83401]
[1779529063481,32.91,74591.99,0.0,0.29794,0.00014,26.83401]
[1779529064191,32.91,74591.99,0.0,0.29794,0.00014,26.83401]
[1779529064212,32.91,74591.99,0.0,0.29794,0.00014,26.83401]
[1779529066191,32.92,74601.07,0.0,0.29919,0.00014,26.88845]
[1779529074591,32.92,74604.99,0.0,0.29976,0.00014,26.91306]
[1779529079596,32.93,74601.04,0.0,0.29924,0.00014,26.89054]
[1779529081321,32.93,74601.04,0.0,0.29924,0.00014,26.89054]
[1779529081532,32.93,74601.04,0.0,0.29925,0.00014,26.89071]
[1779529083324,32.93,74601.04,0.0,0.29925,0.00014,26.89088]
[1779529083600,32.93,74599.86,0.0,0.29909,0.00014,26.88406]
[1779529088612,32.93,74599.2,0.0,0.29903,0.00014,26.88107]
[1779529093619,32.94,74593.75,0.0,0.29831,0.00014,26.84976]
[1779529098639,32.94,74594.74,0.0,0.29847,0.00014,26.85685]
[1779529101840,32.94,74591.64,0.0,0.29807,0.00014,26.83905]
[1779529102627,32.94,74591.73,0.0,0.29808,0.00014,26.83982]
[1779529104841,32.95,74589.78,0.0,0.29783,0.00014,26.8287]
[1779529104848,32.95,74589.78,0.0,0.29783,0.00014,26.8287]
[1779529105630,32.95,74589.16,0.0,0.29775,0.00014,26.82525]
[1779529110635,32.95,74589.09,0.0,0.29777,0.00014,26.82596]
[1779529116587,32.96,74588.71,0.0,0.29773,0.00014,26.82196]
[1779529121645,32.96,74589.25,0.0,0.29783,0.00014,26.82628]
[1779529126652,32.97,74589.42,0.0,0.29788,0.00014,26.82838]
[1779529131657,32.97,74589.18,0.0,0.29788,0.00014,26.82803]
[1779529138664,32.98,74588.56,0.0,0.29783,0.00014,26.82585]
[1779529143669,32.98,74587.86,0.0,0.29776,0.00014,26.82281]
[1779529148674,32.99,74587.37,0.0,0.29772,0.00014,26.82096]
[1779529153679,32.99,74582.65,0.0,0.29711,0.00014,26.79409]
[1779529158684,32.99,74581.96,0.0,0.29704,0.00014,26.79119]
[1779529163689,33.0,74582.21,0.0,0.2971,0.00014,26.79374]
[1779529169695,33.0,74583.41,0.0,0.29729,0.00014,26.80203]
[1779529174700,33.01,74587.44,0.0,0.29785,0.00014,26.8239]
[1779529179705,33.01,74588.82,0.0,0.29806,0.00014,26.83305]
[1779529184710,33.02,74591.08,0.0,0.29839,0.00014,26.84741]
[1779529189715,33.02,74589.31,0.0,0.29817,0.00014,26.83789]
[1779529194720,33.02,74591.5,0.0,0.29849,0.00014,26.85179]
[1779529195974,33.02,74592.71,0.0,0.29866,0.00014,26.85907]
[1779529196006,33.02,74592.71,0.0,0.29866,0.00014,26.85907]
[1779529201727,33.03,74593.44,0.0,0.29878,0.00014,26.86441]
[1779529206732,33.03,74597.99,0.0,0.29942,0.00014,26.89199]
[1779529211737,33.03,74600.12,0.0,0.29973,0.00014,26.90522]
[1779529217743,33.04,74600.85,0.0,0.29984,0.00014,26.91023]
[1779529222748,33.04,74603.34,0.0,0.3002,0.00014,26.92548]
[1779529227753,33.04,74603.65,0.0,0.30025,0.00014,26.9278]
[1779529232758,33.04,74604.07,0.0,0.3003,0.00014,26.9277]
[1779529238764,33.05,74604.14,0.0,0.30033,0.00014,26.92874]
[1779529243156,33.05,74604.31,0.0,0.30036,0.00014,26.93013]
[1779529243980,33.05,74604.31,0.0,0.30036,0.00014,26.93013]
[1779529244118,33.05,74604.31,0.0,0.30036,0.00014,26.93013]
[1779529244376,33.05,74604.31,0.0,0.30036,0.00014,26.93013]
[1779529244527,33.05,74604.31,0.0,0.30036,0.00014,26.93022]
[1779529245771,33.05,74636.93,0.0,0.30481,0.00014,27.12004]
[1779529245864,33.05,74636.93,0.0,0.30481,0.00014,27.12004]
[1779529246032,33.05,74636.93,0.0,0.30481,0.00014,27.12004]
[1779529246043,33.05,74636.93,0.0,0.30481,0.00014,27.12004]
[1779529246128,33.05,74636.93,0.0,0.30481,0.00014,27.12004]
[1779529246226,33.05,74636.93,0.0,0.30481,0.00014,27.12004]
[1779529246322,33.05,74636.93,0.0,0.30481,0.00014,27.12004]
[1779529246414,33.05,74636.93,0.0,0.30481,0.00014,27.12004]
[1779529246698,33.05,74636.93,0.0,0.30481,0.00014,27.11993]
[1779529247516,33.05,74636.93,0.0,0.30481,0.00014,27.11993]
[1779529247524,33.05,74636.93,0.0,0.30481,0.00014,27.11993]
[1779529247610,33.05,74636.93,0.0,0.30481,0.00014,27.11993]
[1779529247711,33.05,74636.93,0.0,0.30481,0.00014,27.11981]
[1779529252778,33.05,74640.49,0.0,0.30528,0.00014,27.13977]
[1779529253741,33.05,74640.49,0.0,0.30528,0.00014,27.13977]
[1779529254077,33.05,74640.49,0.0,0.30528,0.00014,27.13977]
[1779529254780,33.04,74638.22,0.0,0.30496,0.00014,27.12653]
[1779529257049,33.04,74637.67,0.0,0.30488,0.00014,27.12321]
[1779529257783,33.04,74637.6,0.0,0.30487,0.00014,27.12274]
[1779529262788,33.04,74637.33,0.0,0.30483,0.00014,27.1209]
[1779529267793,33.04,74635.26,0.0,0.30454,0.00014,27.10858]
[1779529272795,33.04,74634.72,0.0,0.30446,0.00014,27.10529]
[1779529275467,33.04,74635.02,0.0,0.3045,0.00014,27.10686]
[1779529275477,33.04,74635.02,0.0,0.3045,0.00014,27.10686]
[1779529275519,33.04,74635.02,0.0,0.3045,0.00014,27.10686]
[1779529275719,33.04,74635.02,0.0,0.3045,0.00014,27.10686]
[1779529275724,33.04,74635.02,0.0,0.3045,0.00014,27.10686]
[1779529275731,33.04,74635.02,0.0,0.30449,0.00014,27.1068]
[1779529275809,33.04,74635.02,0.0,0.30449,0.00014,27.1068]
[1779529275960,33.04,74635.02,0.0,0.30449,0.00014,27.1068]
[1779529276006,33.04,74635.02,0.0,0.30449,0.00014,27.1068]
[1779529276244,33.04,74635.02,0.0,0.30449,0.00014,27.1068]
[1779529276320,33.04,74635.02,0.0,0.30449,0.00014,27.1068]
[1779529276481,33.04,74635.02,0.0,0.30449,0.00014,27.1068]
[1779529276804,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529277749,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529277779,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529277796,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529277887,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278058,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278067,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278075,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278140,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278162,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278302,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278335,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278524,33.04,74631.95,0.0,0.30407,0.00014,27.08891]
[1779529278806,33.04,74647.07,0.0,0.30614,0.00014,27.17596]
[1779529280334,33.04,74650.52,0.0,0.30661,0.00014,27.19564]
[1779529280342,33.04,74650.52,0.0,0.30661,0.00014,27.19564]
[1779529280808,33.04,74651.54,0.0,0.30674,0.00014,27.20132]
[1779529286787,33.03,74652.09,0.0,0.3068,0.00014,27.20365]
[1779529291819,33.03,74652.48,0.0,0.30682,0.00014,27.20217]
[1779529296824,33.03,74652.38,0.0,0.30679,0.00014,27.2009]
[1779529301831,33.02,74647.45,0.0,0.30609,0.00014,27.17201]
[1779529306836,33.02,74644.71,0.0,0.30571,0.00014,27.15576]
[1779529311841,33.02,74643.46,0.0,0.30552,0.00014,27.14809]
[1779529316846,33.02,74644.56,0.0,0.30566,0.00014,27.15398]
[1779529321851,33.02,74646.17,0.0,0.30587,0.00014,27.16275]
[1779529323272,33.02,74646.33,0.0,0.30589,0.00014,27.16357]
[1779529323283,33.02,74646.33,0.0,0.30589,0.00014,27.16357]
[1779529323373,33.02,74646.33,0.0,0.30589,0.00014,27.16357]
[1779529323424,33.02,74646.33,0.0,0.30589,0.00014,27.16357]
[1779529323492,33.02,74646.33,0.0,0.30589,0.00014,27.16357]
[1779529323648,33.02,74646.33,0.0,0.30589,0.00014,27.16357]
[1779529323678,33.02,74646.33,0.0,0.30589,0.00014,27.16357]
[1779529323858,33.02,74646.33,0.0,0.30589,0.00014,27.16357]
[1779529323859,33.01,74649.84,0.0,0.30637,0.00014,27.18368]
[1779529323888,33.01,74649.84,0.0,0.30637,0.00014,27.18368]
[1779529325827,33.01,74652.81,0.0,0.30677,0.00014,27.2006]
[1779529325860,33.01,74652.81,0.0,0.30677,0.00014,27.2006]
[1779529325861,33.01,74654.55,0.0,0.30701,0.00014,27.21044]
[1779529326609,33.01,74654.55,0.0,0.30701,0.00014,27.21044]
[1779529326634,33.01,74654.55,0.0,0.30701,0.00014,27.21044]
[1779529328209,33.01,74655.23,0.0,0.30709,0.00014,27.21403]
[1779529328645,33.01,74655.23,0.0,0.30709,0.00014,27.21403]
[1779529328864,33.01,74656.71,0.0,0.30729,0.00014,27.22236]
[1779529333871,33.01,74656.6,0.0,0.30726,0.00014,27.22117]
[1779529338874,33.01,74655.67,0.0,0.30711,0.00014,27.21497]
[1779529343885,33.0,74655.51,0.0,0.30708,0.00014,27.21338]
[1779529344754,33.0,74655.51,0.0,0.30708,0.00014,27.21338]
[1779529344880,33.0,74655.66,0.0,0.30709,0.00014,27.21408]
[1779529349895,33.0,74655.84,0.0,0.3071,0.00014,27.21456]
[1779529353541,33.0,74655.46,0.0,0.30702,0.00014,27.20891]
[1779529353615,33.0,74655.46,0.0,0.30702,0.00014,27.20878]
[1779529358894,32.99,74652.9,0.0,0.30665,0.00014,27.19335]
[1779529360227,32.99,74652.37,0.0,0.30657,0.00014,27.19017]
[1779529360896,32.99,74652.32,0.0,0.30656,0.00014,27.18976]
[1779529366342,32.99,74651.79,0.0,0.30647,0.00014,27.18612]
[1779529371907,32.99,74652.22,0.0,0.30652,0.00014,27.18793]
[1779529377928,32.98,74651.23,0.0,0.30636,0.00014,27.18161]
[1779529382933,32.98,74650.92,0.0,0.30631,0.00014,27.17926]
[1779529387938,32.98,74648.5,0.0,0.30596,0.00014,27.16481]
[1779529392943,32.98,74648.25,0.0,0.30592,0.00014,27.16293]
[1779529397948,32.97,74648.93,0.0,0.306,0.00014,27.16642]
[1779529402953,32.97,74648.95,0.0,0.30599,0.00014,27.16606]
[1779529407958,32.97,74649.61,0.0,0.30607,0.00014,27.16937]
[1779529412963,32.97,74649.55,0.0,0.30603,0.00014,27.1655]
[1779529419967,32.97,74650.8,0.0,0.30619,0.00014,27.17205]
[1779529424975,32.96,74652.63,0.0,0.30642,0.00014,27.18207]
[1779529429980,32.96,74655.0,0.0,0.30674,0.00014,27.19517]
[1779529434986,32.96,74655.86,0.0,0.30684,0.00014,27.19953]
[1779529440992,32.96,74657.2,0.0,0.30701,0.00014,27.20647]
[1779529445997,32.95,74655.38,0.0,0.30674,0.00014,27.19543]
[1779529451002,32.95,74656.19,0.0,0.30684,0.00014,27.19952]
[1779529453707,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529453712,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529453806,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529453855,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529453899,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529453956,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454053,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454142,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454261,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454355,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454467,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454516,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454690,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454920,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529454963,32.95,74656.42,0.0,0.30686,0.00014,27.20061]
[1779529455008,32.95,74661.74,0.0,0.30759,0.00014,27.2309]
[1779529455149,32.95,74661.74,0.0,0.30759,0.00014,27.2309]
[1779529455172,32.95,74661.74,0.0,0.30759,0.00014,27.2309]
[1779529455361,32.95,74661.74,0.0,0.30759,0.00014,27.2309]
[1779529455405,32.95,74661.74,0.0,0.30759,0.00014,27.2309]
[1779529455622,32.95,74661.74,0.0,0.30759,0.00014,27.2309]
[1779529455651,32.95,74661.74,0.0,0.30759,0.00014,27.2309]
[1779529455825,32.95,74661.74,0.0,0.30759,0.00014,27.2309]
[1779529455968,32.95,74661.74,0.0,0.30759,0.00014,27.23073]
[1779529456850,32.95,74661.74,0.0,0.30759,0.00014,27.23073]
[1779529456856,32.95,74661.74,0.0,0.30759,0.00014,27.23073]
[1779529457010,32.95,74666.29,0.0,0.30821,0.00014,27.25677]
[1779529460833,32.94,74663.39,0.0,0.3078,0.00014,27.23956]
[1779529461014,32.94,74661.77,0.0,0.30757,0.00014,27.23028]
[1779529466019,32.94,74660.07,0.0,0.30732,0.00014,27.21972]
[1779529471025,32.94,74656.17,0.0,0.30675,0.00014,27.19368]
[1779529476030,32.94,74654.02,0.0,0.30644,0.00014,27.1808]
[1779529481035,32.93,74656.47,0.0,0.30677,0.00014,27.19438]
[1779529486040,32.93,74655.33,0.0,0.30659,0.00014,27.18731]
[1779529491045,32.93,74655.35,0.0,0.30658,0.00014,27.1869]
[1779529496050,32.93,74651.68,0.0,0.30607,0.00014,27.16535]
[1779529502056,32.93,74651.48,0.0,0.30603,0.00014,27.16369]
[1779529507061,32.92,74651.47,0.0,0.30602,0.00014,27.16321]
[1779529512066,32.92,74651.25,0.0,0.30598,0.00014,27.16155]
[1779529517071,32.92,74652.7,0.0,0.30617,0.00014,27.16954]
[1779529522076,32.92,74652.78,0.0,0.30617,0.00014,27.1696]
[1779529527081,32.92,74653.74,0.0,0.30629,0.00014,27.17467]
[1779529530627,32.91,74652.68,0.0,0.30613,0.00014,27.1683]
[1779529530669,32.91,74652.68,0.0,0.30613,0.00014,27.1683]
[1779529530718,32.91,74652.68,0.0,0.30613,0.00014,27.1683]
[1779529531085,32.91,74652.7,0.0,0.30611,0.00014,27.1651]
[1779529533086,32.91,74652.73,0.0,0.30611,0.00014,27.16498]
[1779529533097,32.91,74652.73,0.0,0.30611,0.00014,27.16498]
[1779529533983,32.91,74652.73,0.0,0.3061,0.00014,27.16472]
[1779529538999,32.91,74649.24,0.0,0.30561,0.00014,27.14403]
[1779529544005,32.91,74650.5,0.0,0.30578,0.00014,27.15099]
[1779529549020,32.91,74651.25,0.0,0.30587,0.00014,27.15499]
[1779529554026,32.9,74651.86,0.0,0.30594,0.00014,27.15812]
[1779529559037,32.9,74653.52,0.0,0.30616,0.00014,27.16734]
[1779529564040,32.9,74655.56,0.0,0.30643,0.00014,27.17867]
[1779529569046,32.9,74654.52,0.0,0.30628,0.00014,27.17227]
[1779529574060,32.9,74654.02,0.0,0.3062,0.00014,27.16899]
[1779529579069,32.9,74651.59,0.0,0.30586,0.00014,27.15457]
[1779529584087,32.89,74650.0,0.0,0.30563,0.00014,27.14513]
[1779529589110,32.89,74650.87,0.0,0.30574,0.00014,27.14982]
[1779529594118,32.89,74649.07,0.0,0.30547,0.00014,27.13606]
[1779529599129,32.89,74649.07,0.0,0.30546,0.00014,27.1358]
[1779529604136,32.89,74649.51,0.0,0.30552,0.00014,27.13808]
[1779529607500,32.89,74649.58,0.0,0.30552,0.00014,27.13829]
[1779529612517,32.89,74649.19,0.0,0.30546,0.00014,27.1358]
[1779529617544,32.89,74649.68,0.0,0.30552,0.00014,27.13838]
[1779529622570,32.89,74649.76,0.0,0.30553,0.00014,27.13856]
[1779529627572,32.88,74649.94,0.0,0.30555,0.00014,27.13936]
[1779529632594,32.88,74648.12,0.0,0.30529,0.00014,27.12861]
[1779529637616,32.88,74644.63,0.0,0.30481,0.00014,27.10822]
[1779529642635,32.88,74644.84,0.0,0.30483,0.00014,27.10936]
[1779529647645,32.88,74644.77,0.0,0.30482,0.00014,27.10883]
[1779529652655,32.88,74644.11,0.0,0.30471,0.00014,27.10177]
[1779529657661,32.88,74647.73,0.0,0.3052,0.00014,27.12262]
[1779529662666,32.88,74650.66,0.0,0.3056,0.00014,27.13938]
[1779529667673,32.88,74654.08,0.0,0.30606,0.00014,27.15878]
[1779529672690,32.88,74653.43,0.0,0.30596,0.00014,27.15471]
[1779529677692,32.87,74653.78,0.0,0.306,0.00014,27.1564]
[1779529682700,32.87,74646.5,0.0,0.305,0.00014,27.11416]
[1779529687721,32.87,74645.33,0.0,0.30483,0.00014,27.10724]
[1779529692727,32.87,74644.41,0.0,0.30471,0.00014,27.10179]
[1779529697755,32.87,74643.89,0.0,0.30463,0.00014,27.09869]
[1779529702784,32.87,74643.89,0.0,0.30463,0.00014,27.09863]
[1779529707792,32.87,74643.01,0.0,0.30451,0.00014,27.09344]
[1779529712812,32.87,74642.82,0.0,0.30446,0.00014,27.08924]
[1779529717835,32.87,74641.2,0.0,0.30424,0.00014,27.07985]
[1779529722847,32.87,74640.73,0.0,0.30418,0.00014,27.07712]
[1779529727872,32.87,74641.15,0.0,0.30423,0.00014,27.07957]
[1779529732899,32.87,74641.31,0.0,0.30426,0.00014,27.08046]
[1779529733843,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529733855,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529733858,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529733874,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529734131,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529734178,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529734277,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529734339,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529734423,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529734568,32.87,74641.92,0.0,0.30434,0.00014,27.08404]
[1779529735291,32.87,74645.06,0.0,0.30477,0.00014,27.10226]
[1779529736406,32.87,74644.9,0.0,0.30475,0.00014,27.10131]
[1779529736463,32.87,74644.9,0.0,0.30475,0.00014,27.10131]
[1779529737293,32.87,74644.08,0.0,0.30464,0.00014,27.09652]
[1779529740494,32.87,74644.56,0.0,0.3047,0.00014,27.09925]
[1779529741297,32.87,74644.61,0.0,0.30471,0.00014,27.09953]
[1779529746302,32.87,74645.66,0.0,0.30485,0.00014,27.10553]
[1779529749527,32.87,74645.72,0.0,0.30486,0.00014,27.10582]
[1779529749570,32.87,74645.72,0.0,0.30486,0.00014,27.10582]
[1779529750306,32.87,74645.73,0.0,0.30486,0.00014,27.10584]
[1779529750797,32.87,74645.73,0.0,0.30486,0.00014,27.10584]
[1779529750806,32.87,74645.73,0.0,0.30486,0.00014,27.10584]
[1779529751307,32.87,74649.53,0.0,0.30538,0.00014,27.12779]
[1779529751912,32.87,74649.53,0.0,0.30538,0.00014,27.12779]
[1779529752308,32.87,74651.06,0.0,0.30559,0.00014,27.13663]
[1779529754893,32.87,74650.1,0.0,0.30545,0.00014,27.13095]
[1779529755311,32.87,74650.9,0.0,0.30556,0.00014,27.13551]
[1779529760316,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529761135,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529761224,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529761243,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529761330,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529761360,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529761573,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529761615,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529761900,32.87,74648.82,0.0,0.30527,0.00014,27.12325]
[1779529762318,32.87,74649.34,0.0,0.30534,0.00014,27.12621]
[1779529762802,32.87,74649.34,0.0,0.30534,0.00014,27.12621]
[1779529762840,32.87,74649.34,0.0,0.30534,0.00014,27.12621]
[1779529762868,32.87,74649.34,0.0,0.30534,0.00014,27.12621]
[1779529763121,32.87,74649.34,0.0,0.30534,0.00014,27.12621]
[1779529763628,32.87,74649.64,0.0,0.30538,0.00014,27.12788]
[1779529764320,32.87,74649.73,0.0,0.30539,0.00014,27.1284]
[1779529767235,32.87,74650.01,0.0,0.30543,0.00014,27.12994]
[1779529768324,32.87,74650.3,0.0,0.30546,0.00014,27.1315]
[1779529773324,32.87,74653.86,0.0,0.30593,0.00014,27.14881]
[1779529778334,32.86,74655.57,0.0,0.30616,0.00014,27.15833]
[1779529783339,32.86,74655.78,0.0,0.30618,0.00014,27.15919]
[1779529788344,32.86,74655.31,0.0,0.30611,0.00014,27.15617]
[1779529793349,32.86,74655.37,0.0,0.30611,0.00014,27.15619]
[1779529798354,32.86,74656.66,0.0,0.30628,0.00014,27.16328]
[1779529803357,32.86,74657.06,0.0,0.30632,0.00014,27.16531]
[1779529808357,32.86,74652.32,0.0,0.30567,0.00014,27.13773]
[1779529810371,32.86,74665.07,0.0,0.30742,0.00014,27.21102]
[1779529815372,32.85,74664.32,0.0,0.3073,0.00014,27.20617]
[1779529815893,32.85,74664.53,0.0,0.30733,0.00014,27.20727]
[1779529815900,32.85,74664.53,0.0,0.30733,0.00014,27.20727]
[1779529816377,32.85,74656.96,0.0,0.30628,0.00014,27.16359]
[1779529821382,32.85,74655.22,0.0,0.30603,0.00014,27.15326]
[1779529824942,32.85,74655.14,0.0,0.30602,0.00014,27.15258]
[1779529824949,32.85,74655.14,0.0,0.30602,0.00014,27.15258]
[1779529825351,32.85,74655.14,0.0,0.30602,0.00014,27.15258]
[1779529826693,32.85,74655.62,0.0,0.30608,0.00014,27.15529]
[1779529831710,32.85,74655.64,0.0,0.30606,0.00014,27.15208]
[1779529832423,32.85,74655.11,0.0,0.30598,0.00014,27.14886]
[1779529835862,32.85,74655.02,0.0,0.30597,0.00014,27.14823]
[1779529840545,32.85,74657.13,0.0,0.30625,0.00014,27.16011]
[1779529842564,32.85,74661.58,0.0,0.30686,0.00014,27.18559]
[1779529845238,32.84,74662.09,0.0,0.30693,0.00014,27.18837]
[1779529850460,32.84,74660.28,0.0,0.30667,0.00014,27.17743]
[1779529853859,32.84,74660.91,0.0,0.30675,0.00014,27.18082]
[1779529854464,32.84,74660.83,0.0,0.30673,0.00014,27.18028]
[1779529859469,32.84,74664.44,0.0,0.30722,0.00014,27.20064]
[1779529859739,32.84,74664.44,0.0,0.30722,0.00014,27.20064]
[1779529859745,32.84,74664.44,0.0,0.30722,0.00014,27.20064]
[1779529860461,32.84,74664.44,0.0,0.30722,0.00014,27.20054]
[1779529860835,32.84,74664.44,0.0,0.30722,0.00014,27.20054]
[1779529862569,32.84,74665.45,0.0,0.30735,0.00014,27.20615]
[1779529863283,32.84,74665.45,0.0,0.30735,0.00014,27.20615]
[1779529863316,32.84,74665.45,0.0,0.30735,0.00014,27.20615]
[1779529868478,32.84,74660.36,0.0,0.30664,0.00014,27.17632]
[1779529873483,32.83,74662.07,0.0,0.30686,0.00014,27.18582]
[1779529878488,32.83,74662.11,0.0,0.30686,0.00014,27.18561]
[1779529883492,32.83,74662.95,0.0,0.30696,0.00014,27.19004]
[1779529888497,32.83,74665.33,0.0,0.30728,0.00014,27.20325]
[1779529893502,32.83,74665.89,0.0,0.30733,0.00014,27.20293]
[1779529898507,32.82,74665.28,0.0,0.30723,0.00014,27.19892]
[1779529904513,32.82,74664.83,0.0,0.30715,0.00014,27.19581]
[1779529909518,32.82,74664.83,0.0,0.30714,0.00014,27.19538]
[1779529914523,32.82,74664.88,0.0,0.30714,0.00014,27.19519]
[1779529919528,32.82,74661.98,0.0,0.30673,0.00014,27.17813]
[1779529924533,32.81,74662.93,0.0,0.30685,0.00014,27.1832]
[1779529929538,32.81,74664.77,0.0,0.30709,0.00014,27.1934]
[1779529934543,32.81,74666.44,0.0,0.30731,0.00014,27.20255]
[1779529939548,32.81,74668.1,0.0,0.30753,0.00014,27.21162]
[1779529944553,32.81,74669.69,0.0,0.30774,0.00014,27.22026]
[1779529949558,32.8,74671.49,0.0,0.30797,0.00014,27.23007]
[1779529954563,32.8,74672.17,0.0,0.30804,0.00014,27.23032]
[1779529960570,32.8,74669.75,0.0,0.30768,0.00014,27.21578]
[1779529965575,32.8,74671.21,0.0,0.30787,0.00014,27.22363]
[1779529970584,32.79,74671.72,0.0,0.30793,0.00014,27.22604]
[1779529975589,32.79,74673.21,0.0,0.30812,0.00014,27.23401]
[1779529980594,32.79,74676.1,0.0,0.30851,0.00014,27.24997]
[1779529985599,32.78,74676.04,0.0,0.30848,0.00014,27.24901]
[1779529990604,32.78,74674.4,0.0,0.30824,0.00014,27.239]
[1779529995609,32.78,74674.36,0.0,0.30822,0.00014,27.23821]
[1779530000614,32.78,74673.02,0.0,0.30802,0.00014,27.22996]
[1779530005619,32.77,74674.1,0.0,0.30815,0.00014,27.23559]
[1779530010624,32.77,74673.59,0.0,0.30807,0.00014,27.23214]
[1779530015629,32.77,74670.94,0.0,0.30767,0.00014,27.21332]
[1779530021635,32.77,74668.15,0.0,0.30727,0.00014,27.19671]
[1779530026640,32.77,74662.19,0.0,0.30644,0.00014,27.16194]
[1779530031645,32.76,74662.6,0.0,0.30649,0.00014,27.16406]
[1779530033258,32.76,74663.51,0.0,0.30661,0.00014,27.16929]
[1779530033273,32.76,74663.51,0.0,0.30661,0.00014,27.16929]
[1779530034262,32.76,74663.51,0.0,0.30661,0.00014,27.16929]
[1779530034648,32.76,74663.51,0.0,0.30661,0.00014,27.16914]
[1779530039653,32.76,74657.08,0.0,0.30571,0.00014,27.13179]
[1779530042283,32.76,74655.36,0.0,0.30547,0.00014,27.12173]
[1779530042656,32.76,74654.61,0.0,0.30537,0.00014,27.1174]
[1779530047661,32.76,74651.35,0.0,0.30492,0.00014,27.09842]
[1779530052666,32.76,74645.66,0.0,0.30414,0.00014,27.06538]
[1779530057671,32.76,74643.74,0.0,0.30388,0.00014,27.0544]
[1779530062676,32.77,74642.29,0.0,0.30368,0.00014,27.04612]
[1779530067681,32.77,74641.72,0.0,0.30361,0.00014,27.04306]
[1779530072686,32.77,74639.32,0.0,0.30327,0.00014,27.02629]
[1779530074567,32.77,74639.35,0.0,0.30328,0.00014,27.0265]
[1779530074579,32.77,74639.35,0.0,0.30328,0.00014,27.0265]
[1779530074581,32.77,74639.35,0.0,0.30328,0.00014,27.0265]
[1779530074688,32.77,74638.82,0.0,0.30321,0.00014,27.02346]
[1779530075387,32.77,74638.82,0.0,0.30321,0.00014,27.02346]
[1779530075394,32.77,74638.82,0.0,0.30321,0.00014,27.02346]
[1779530075474,32.77,74638.82,0.0,0.30321,0.00014,27.02346]
[1779530075689,32.77,74638.83,0.0,0.30321,0.00014,27.02363]
[1779530076999,32.77,74638.69,0.0,0.30319,0.00014,27.02286]
[1779530077007,32.77,74638.69,0.0,0.30319,0.00014,27.02286]
[1779530077015,32.77,74638.69,0.0,0.30319,0.00014,27.02286]
[1779530077691,32.77,74638.51,0.0,0.30317,0.00014,27.02186]
[1779530082696,32.77,74638.78,0.0,0.30321,0.00014,27.0238]
[1779530087701,32.77,74638.02,0.0,0.30312,0.00014,27.01967]
[1779530092707,32.77,74636.09,0.0,0.30286,0.00014,27.00872]
[1779530097726,32.78,74636.34,0.0,0.30291,0.00014,27.01064]
[1779530097916,32.78,74636.34,0.0,0.30291,0.00014,27.01064]
[1779530098713,32.78,74636.66,0.0,0.30295,0.00014,27.01257]
[1779530105720,32.78,74636.76,0.0,0.30298,0.00014,27.01369]
[1779530110725,32.78,74636.6,0.0,0.30297,0.00014,27.01315]
[1779530115730,32.78,74636.89,0.0,0.30302,0.00014,27.0152]
[1779530121660,32.78,74637.0,0.0,0.30304,0.00014,27.01629]
[1779530126695,32.78,74637.59,0.0,0.30313,0.00014,27.02007]
[1779530128735,32.79,74637.59,0.0,0.30313,0.00014,27.02016]
[1779530128743,32.79,74630.45,0.0,0.30215,0.00014,26.97841]
[1779530129744,32.79,74628.33,0.0,0.30187,0.00014,26.96606]
[1779530132350,32.79,74627.8,0.0,0.30178,0.00014,26.96009]
[1779530132713,32.79,74627.8,0.0,0.30178,0.00014,26.96009]
[1779530134884,32.79,74628.25,0.0,0.30185,0.00014,26.96312]
[1779530140755,32.79,74627.74,0.0,0.3018,0.00014,26.96079]
[1779530145161,32.79,74626.91,0.0,0.3017,0.00014,26.95642]
[1779530146410,32.79,74626.91,0.0,0.3017,0.00014,26.9565]
[1779530151724,32.8,74620.21,0.0,0.3008,0.00014,26.91773]
[1779530156727,32.8,74619.59,0.0,0.30071,0.00014,26.91401]
[1779530158773,32.8,74608.3,0.0,0.29916,0.00014,26.84699]
[1779530163784,32.8,74608.68,0.0,0.29921,0.00014,26.84903]
[1779530168789,32.79,74608.6,0.0,0.29919,0.00014,26.84825]
[1779530173794,32.79,74608.29,0.0,0.29914,0.00014,26.84613]
[1779530178799,32.79,74605.97,0.0,0.29881,0.00014,26.83214]
[1779530184805,32.8,74605.31,0.0,0.29875,0.00014,26.82938]
[1779530192813,32.8,74601.46,0.0,0.29825,0.00014,26.80494]
[1779530197818,32.81,74598.03,0.0,0.2978,0.00014,26.78557]
[1779530202823,32.81,74597.4,0.0,0.29775,0.00014,26.78299]
[1779530207381,32.82,74594.97,0.0,0.29744,0.00014,26.76939]
[1779530212410,32.82,74594.28,0.0,0.29737,0.00014,26.76624]
[1779530213836,32.82,74594.42,0.0,0.29739,0.00014,26.76735]
[1779530213845,32.82,74594.42,0.0,0.29739,0.00014,26.76735]
[1779530214836,32.82,74592.4,0.0,0.29713,0.00014,26.75601]
[1779530219840,32.83,74592.12,0.0,0.29712,0.00014,26.75534]
[1779530224846,32.83,74595.3,0.0,0.29759,0.00014,26.77568]
[1779530229857,32.84,74595.65,0.0,0.29766,0.00014,26.77889]
[1779530234885,32.84,74595.98,0.0,0.29773,0.00014,26.78196]
[1779530236889,32.84,74598.35,0.0,0.29807,0.00014,26.79653]
[1779530236895,32.84,74598.35,0.0,0.29807,0.00014,26.79653]
[1779530236926,32.84,74598.35,0.0,0.29807,0.00014,26.79653]
[1779530237859,32.85,74599.45,0.0,0.29822,0.00014,26.80326]
[1779530240413,32.85,74594.68,0.0,0.29758,0.00014,26.77531]
[1779530240434,32.85,74594.68,0.0,0.29758,0.00014,26.77531]
[1779530240851,32.85,74594.68,0.0,0.29759,0.00014,26.77554]
[1779530245867,32.85,74594.41,0.0,0.29758,0.00014,26.77505]
[1779530250872,32.86,74595.27,0.0,0.29772,0.00014,26.78126]
[1779530255914,32.86,74596.15,0.0,0.29785,0.00014,26.78448]
[1779530260963,32.87,74596.61,0.0,0.29794,0.00014,26.78821]
[1779530265984,32.87,74596.39,0.0,0.29793,0.00014,26.78795]
[1779530271029,32.87,74596.4,0.0,0.29796,0.00014,26.78904]
[1779530276041,32.88,74596.45,0.0,0.29799,0.00014,26.79032]
[1779530281072,32.88,74596.88,0.0,0.29807,0.00014,26.79383]
[1779530286121,32.89,74597.53,0.0,0.29819,0.00014,26.7987]
[1779530291138,32.89,74595.44,0.0,0.29793,0.00014,26.78722]
[1779530296138,32.89,74595.74,0.0,0.29799,0.00014,26.78996]
[1779530301166,32.9,74592.98,0.0,0.29764,0.00014,26.77457]
[1779530306195,32.9,74593.26,0.0,0.2977,0.00014,26.77727]
[1779530311210,32.9,74589.77,0.0,0.29722,0.00014,26.75643]
[1779530316231,32.9,74588.26,0.0,0.297,0.00014,26.74414]
[1779530317254,32.9,74588.26,0.0,0.297,0.00014,26.74411]
[1779530322269,32.9,74581.16,0.0,0.29601,0.00014,26.70094]
[1779530325540,32.9,74580.28,0.0,0.29588,0.00014,26.69518]
[1779530325837,32.9,74580.28,0.0,0.29588,0.00014,26.69518]
[1779530325940,32.9,74580.28,0.0,0.29588,0.00014,26.69511]
[1779530330978,32.9,74578.95,0.0,0.2957,0.00014,26.68698]
[1779530335996,32.9,74572.96,0.0,0.29488,0.00014,26.65112]
[1779530341031,32.9,74572.58,0.0,0.29485,0.00014,26.64961]
[1779530346079,32.91,74573.2,0.0,0.29497,0.00014,26.65494]
[1779530351118,32.91,74573.31,0.0,0.29503,0.00014,26.65714]
[1779530356162,32.92,74571.82,0.0,0.29486,0.00014,26.64978]
[1779530361210,32.92,74573.0,0.0,0.29506,0.00014,26.65847]
[1779530366264,32.93,74574.57,0.0,0.29531,0.00014,26.66937]
[1779530371269,32.94,74575.2,0.0,0.29543,0.00014,26.67463]
[1779530376292,32.94,74575.59,0.0,0.2955,0.00014,26.67531]
[1779530381318,32.95,74574.6,0.0,0.2954,0.00014,26.67086]
[1779530386325,32.95,74575.64,0.0,0.29558,0.00014,26.67852]
[1779530391338,32.96,74575.51,0.0,0.29559,0.00014,26.67912]
[1779530396376,32.96,74575.46,0.0,0.29561,0.00014,26.67997]
[1779530401406,32.97,74574.68,0.0,0.29554,0.00014,26.6767]
[1779530401824,32.97,74574.68,0.0,0.29554,0.00014,26.6767]
[1779530401902,32.97,74574.68,0.0,0.29554,0.00014,26.6767]
[1779530404033,32.97,74584.68,0.0,0.29692,0.00014,26.73737]
[1779530409038,32.98,74584.5,0.0,0.29692,0.00014,26.73739]
[1779530414043,32.98,74584.14,0.0,0.2969,0.00014,26.73634]
[1779530419048,32.99,74583.82,0.0,0.29689,0.00014,26.73557]
[1779530424053,32.99,74583.57,0.0,0.29688,0.00014,26.73513]
[1779530429058,33.0,74583.53,0.0,0.2969,0.00014,26.73597]
[1779530434063,33.0,74584.01,0.0,0.29697,0.00014,26.73681]
[1779530436478,33.0,74584.07,0.0,0.29699,0.00014,26.73759]
[1779530436483,33.0,74584.07,0.0,0.29699,0.00014,26.73759]
[1779530437066,33.0,74584.13,0.0,0.297,0.00014,26.73818]
[1779530442071,33.01,74584.45,0.0,0.29707,0.00014,26.74109]
[1779530447076,33.01,74584.35,0.0,0.29708,0.00014,26.74156]
[1779530452081,33.02,74584.59,0.0,0.29714,0.00014,26.74396]
[1779530457086,33.02,74587.78,0.0,0.2976,0.00014,26.7639]
[1779530462091,33.02,74596.52,0.0,0.2988,0.00014,26.81634]
[1779530467103,33.02,74594.65,0.0,0.29856,0.00014,26.80596]
[1779530472108,33.03,74593.63,0.0,0.29844,0.00014,26.80064]
[1779530477113,33.03,74592.24,0.0,0.29827,0.00014,26.79312]
[1779530483119,33.03,74591.5,0.0,0.29819,0.00014,26.78966]
[1779530488124,33.04,74590.24,0.0,0.29804,0.00014,26.783]
[1779530493129,33.04,74590.07,0.0,0.29802,0.00014,26.7797]
[1779530498134,33.04,74589.98,0.0,0.29803,0.00014,26.77994]
[1779530503139,33.05,74592.63,0.0,0.29841,0.00014,26.79643]
[1779530510151,33.05,74589.56,0.0,0.29802,0.00014,26.77964]
[1779530515156,33.06,74589.9,0.0,0.29809,0.00014,26.78267]
[1779530520161,33.06,74588.69,0.0,0.29796,0.00014,26.77656]
[1779530525166,33.07,74586.1,0.0,0.29763,0.00014,26.76232]
[1779530530171,33.07,74582.99,0.0,0.29724,0.00014,26.74503]
[1779530535176,33.08,74581.79,0.0,0.2971,0.00014,26.73911]
[1779530540181,33.08,74581.32,0.0,0.29707,0.00014,26.73747]
[1779530545186,33.09,74579.41,0.0,0.29684,0.00014,26.7274]
[1779530550191,33.09,74580.7,0.0,0.29704,0.00014,26.73626]
[1779530556197,33.1,74580.48,0.0,0.29703,0.00014,26.73327]
[1779530561202,33.1,74581.57,0.0,0.29721,0.00014,26.74091]
[1779530566207,33.11,74581.71,0.0,0.29725,0.00014,26.74283]
[1779530572213,33.11,74581.56,0.0,0.29727,0.00014,26.74332]
[1779530577218,33.12,74581.0,0.0,0.29722,0.00014,26.74112]
[1779530582223,33.12,74581.96,0.0,0.29737,0.00014,26.74787]
[1779530587228,33.12,74584.56,0.0,0.29775,0.00014,26.7643]
[1779530592245,33.13,74584.96,0.0,0.29783,0.00014,26.76765]
[1779530597250,33.13,74589.28,0.0,0.29844,0.00014,26.79403]
[1779530602255,33.14,74590.36,0.0,0.2986,0.00014,26.80127]
[1779530607260,33.14,74590.52,0.0,0.29864,0.00014,26.80297]
[1779530613266,33.14,74591.73,0.0,0.29881,0.00014,26.80795]
[1779530619272,33.15,74592.98,0.0,0.299,0.00014,26.81617]
[1779530624277,33.15,74592.46,0.0,0.29895,0.00014,26.81383]
[1779530630254,33.15,74592.71,0.0,0.29901,0.00014,26.8162]
[1779530635288,33.16,74591.95,0.0,0.29892,0.00014,26.81244]
[1779530640293,33.16,74591.44,0.0,0.29887,0.00014,26.81017]
[1779530645298,33.16,74591.25,0.0,0.29886,0.00014,26.80975]
[1779530650302,33.17,74588.27,0.0,0.29848,0.00014,26.79297]
[1779530655307,33.17,74587.91,0.0,0.29845,0.00014,26.79163]
[1779530660312,33.17,74587.63,0.0,0.29843,0.00014,26.79075]
[1779530665317,33.18,74586.98,0.0,0.29836,0.00014,26.78773]
[1779530670322,33.18,74585.78,0.0,0.29822,0.00014,26.78148]
[1779530675328,33.18,74584.54,0.0,0.29805,0.00014,26.77197]
[1779530680333,33.19,74582.95,0.0,0.29786,0.00014,26.76346]
[1779530685338,33.19,74582.24,0.0,0.29779,0.00014,26.76017]
[1779530691344,33.19,74582.24,0.0,0.29781,0.00014,26.7613]
[1779530696349,33.2,74581.7,0.0,0.29776,0.00014,26.759]
[1779530702355,33.2,74577.91,0.0,0.29728,0.00014,26.73778]
[1779530707360,33.21,74576.73,0.0,0.29714,0.00014,26.73185]
[1779530712365,33.21,74576.78,0.0,0.29718,0.00013,26.73313]
[1779530717371,33.22,74576.9,0.0,0.29722,0.00013,26.73486]
[1779530722376,33.22,74576.42,0.0,0.29717,0.00013,26.73298]
[1779530727381,33.22,74577.08,0.0,0.29729,0.00013,26.73788]
[1779530732386,33.23,74576.65,0.0,0.29724,0.00013,26.73325]
[1779530737391,33.23,74577.36,0.0,0.29736,0.00013,26.73836]
[1779530743046,33.24,74577.35,0.0,0.29738,0.00013,26.73924]
[1779530748402,33.24,74576.53,0.0,0.29729,0.00013,26.73556]
[1779530753407,33.24,74574.44,0.0,0.29704,0.00013,26.72416]
[1779530758412,33.25,74577.33,0.0,0.29745,0.00013,26.74222]
[1779530763417,33.25,74586.38,0.0,0.29869,0.00014,26.7962]
[1779530768423,33.25,74588.42,0.0,0.29898,0.00014,26.8088]
[1779530773428,33.26,74593.1,0.0,0.29963,0.00014,26.83677]
[1779530778433,33.26,74594.15,0.0,0.29978,0.00014,26.84333]
[1779530783438,33.26,74596.05,0.0,0.30005,0.00014,26.85486]
[1779530789444,33.26,74597.29,0.0,0.30023,0.00014,26.86251]
[1779530795450,33.26,74599.3,0.0,0.30049,0.00014,26.87154]
[1779530801455,33.26,74600.96,0.0,0.30072,0.00014,26.88154]
[1779530806461,33.27,74601.11,0.0,0.30075,0.00014,26.88267]
[1779530811466,33.27,74601.0,0.0,0.30074,0.00014,26.88227]
[1779530816471,33.27,74600.46,0.0,0.30067,0.00014,26.87936]
[1779530821476,33.27,74600.17,0.0,0.30064,0.00014,26.87792]
[1779530826481,33.27,74602.12,0.0,0.30091,0.00014,26.88951]
[1779530831486,33.27,74604.16,0.0,0.30119,0.00014,26.9016]
[1779530836491,33.27,74604.09,0.0,0.30119,0.00014,26.90131]
[1779530841496,33.27,74607.7,0.0,0.30168,0.00014,26.92233]
[1779530846501,33.27,74609.05,0.0,0.30186,0.00014,26.9302]
[1779530851506,33.27,74608.11,0.0,0.30172,0.00014,26.92171]
[1779530855851,33.27,74610.02,0.0,0.30198,0.00014,26.93281]
[1779530856512,33.27,74611.35,0.0,0.30216,0.00014,26.94049]
[1779530860516,33.27,74620.32,0.0,0.30337,0.00014,26.99222]
[1779530865521,33.27,74623.42,0.0,0.30378,0.00014,27.00974]
[1779530870526,33.27,74624.47,0.0,0.30392,0.00014,27.01537]
[1779530875531,33.27,74619.09,0.0,0.30318,0.00014,26.98407]
[1779530880536,33.27,74617.93,0.0,0.30302,0.00014,26.97722]
[1779530885541,33.26,74616.46,0.0,0.30281,0.00014,26.96851]
[1779530890546,33.26,74615.46,0.0,0.30267,0.00014,26.96259]
[1779530895551,33.26,74614.91,0.0,0.30259,0.00014,26.9593]
[1779530900556,33.26,74614.86,0.0,0.30259,0.00014,26.95894]
[1779530905561,33.26,74614.36,0.0,0.30251,0.00014,26.95594]
[1779530911463,33.26,74613.62,0.0,0.30239,0.00014,26.94847]
[1779530916572,33.26,74611.54,0.0,0.30211,0.00014,26.93638]
[1779530923579,33.26,74610.57,0.0,0.30198,0.00014,26.93078]
[1779530928584,33.26,74612.7,0.0,0.30227,0.00014,26.94311]
[1779530933589,33.26,74614.67,0.0,0.30253,0.00014,26.95443]
[1779530938594,33.26,74615.37,0.0,0.30263,0.00014,26.95839]
[1779530943599,33.26,74613.83,0.0,0.30242,0.00014,26.94937]
[1779530948604,33.26,74612.95,0.0,0.30229,0.00014,26.94422]
[1779530953609,33.26,74613.21,0.0,0.30233,0.00014,26.94568]
[1779530958614,33.26,74612.33,0.0,0.30221,0.00014,26.94052]
[1779530964608,33.26,74611.32,0.0,0.30207,0.00014,26.93466]
[1779530969625,33.26,74612.24,0.0,0.30219,0.00014,26.93995]
[1779530974630,33.26,74611.65,0.0,0.3021,0.00014,26.93348]
[1779530978634,33.26,74602.78,0.0,0.3009,0.00014,26.88199]
[1779530983639,33.26,74602.28,0.0,0.30083,0.00014,26.87934]
[1779530988644,33.26,74603.25,0.0,0.30097,0.00014,26.8852]
[1779530993649,33.26,74605.93,0.0,0.30134,0.00014,26.90099]
[1779531001657,33.26,74605.9,0.0,0.30134,0.00014,26.90104]
[1779531006662,33.26,74603.09,0.0,0.30096,0.00014,26.88485]
[1779531011667,33.27,74602.13,0.0,0.30084,0.00014,26.87951]
[1779531016672,33.27,74601.92,0.0,0.30082,0.00014,26.8785]
[1779531022678,33.27,74602.99,0.0,0.30097,0.00014,26.88496]
[1779531027683,33.27,74604.48,0.0,0.30117,0.00014,26.8938]
[1779531032688,33.27,74604.0,0.0,0.3011,0.00014,26.8881]
[1779531037693,33.27,74603.93,0.0,0.30109,0.00014,26.88791]
[1779531042698,33.27,74607.8,0.0,0.30162,0.00014,26.91052]
[1779531049705,33.27,74607.71,0.0,0.30161,0.00014,26.91008]
[1779531053711,33.27,74620.04,0.0,0.30328,0.00014,26.98142]
[1779531054410,33.27,74620.04,0.0,0.30328,0.00014,26.98142]
[1779531054440,33.27,74620.04,0.0,0.30328,0.00014,26.98142]
[1779531059111,33.27,74621.54,0.0,0.30348,0.00014,26.98979]
[1779531059428,33.27,74621.54,0.0,0.30348,0.00014,26.98979]
[1779531059893,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531059967,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531059974,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060024,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060093,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060228,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060274,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060452,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060486,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060665,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060694,33.27,74621.58,0.0,0.30348,0.00014,26.98996]
[1779531060718,33.27,74623.0,0.0,0.30368,0.00014,26.99812]
[1779531060922,33.27,74623.0,0.0,0.30368,0.00014,26.99812]
[1779531060957,33.27,74623.0,0.0,0.30368,0.00014,26.99812]
[1779531061136,33.27,74623.0,0.0,0.30368,0.00014,26.99812]
[1779531061719,33.27,74631.19,0.0,0.30479,0.00014,27.04509]
[1779531062535,33.27,74631.19,0.0,0.30479,0.00014,27.04509]
[1779531062549,33.27,74631.19,0.0,0.30479,0.00014,27.04509]
[1779531062607,33.27,74631.19,0.0,0.30479,0.00014,27.04509]
[1779531062648,33.27,74631.19,0.0,0.30479,0.00014,27.04509]
[1779531062690,33.27,74631.19,0.0,0.30479,0.00014,27.04509]
[1779531062720,33.27,74634.08,0.0,0.30518,0.00014,27.06157]
[1779531062726,33.27,74634.08,0.0,0.30518,0.00014,27.06157]
[1779531062836,33.27,74634.08,0.0,0.30518,0.00014,27.06157]
[1779531062872,33.27,74634.08,0.0,0.30518,0.00014,27.06157]
[1779531063030,33.27,74634.08,0.0,0.30518,0.00014,27.06157]
[1779531063721,33.27,74633.95,0.0,0.30516,0.00014,27.06069]
[1779531064786,33.27,74641.81,0.0,0.30623,0.00014,27.10548]
[1779531064803,33.27,74641.81,0.0,0.30623,0.00014,27.10548]
[1779531065429,33.27,74641.81,0.0,0.30623,0.00014,27.10548]
[1779531065723,33.27,74643.73,0.0,0.30649,0.00014,27.11627]
[1779531066823,33.27,74643.73,0.0,0.30648,0.00014,27.1161]
[1779531067725,33.26,74646.41,0.0,0.30684,0.00014,27.13121]
[1779531073732,33.26,74648.94,0.0,0.30716,0.00014,27.14457]
[1779531078737,33.26,74650.41,0.0,0.30734,0.00014,27.15197]
[1779531083742,33.25,74650.98,0.0,0.30739,0.00014,27.1543]
[1779531088747,33.25,74650.83,0.0,0.30735,0.00014,27.15254]
[1779531093752,33.24,74658.51,0.0,0.30836,0.00014,27.19201]
[1779531098757,33.24,74660.19,0.0,0.30856,0.00014,27.20043]
[1779531103762,33.23,74661.47,0.0,0.30871,0.00014,27.20651]
[1779531106787,33.23,74663.78,0.0,0.30901,0.00014,27.21891]
[1779531106815,33.23,74663.78,0.0,0.30901,0.00014,27.21891]
[1779531112770,33.22,74666.28,0.0,0.30931,0.00014,27.2316]
[1779531117774,33.22,74666.12,0.0,0.30926,0.00014,27.22948]
[1779531122779,33.21,74666.48,0.0,0.30928,0.00014,27.23031]
[1779531128759,33.21,74666.11,0.0,0.30919,0.00014,27.22679]
[1779531133790,33.2,74667.64,0.0,0.30937,0.00014,27.23426]
[1779531137794,33.2,74658.26,0.0,0.30806,0.00014,27.18029]
[1779531142799,33.19,74652.1,0.0,0.30719,0.00014,27.14437]
[1779531147804,33.19,74647.82,0.0,0.30659,0.00014,27.11923]
[1779531152810,33.19,74645.91,0.0,0.30629,0.00014,27.10455]
[1779531157814,33.18,74643.43,0.0,0.30593,0.00014,27.08974]
[1779531162819,33.18,74641.89,0.0,0.30571,0.00014,27.08035]
[1779531167823,33.18,74640.95,0.0,0.30557,0.00014,27.07444]
[1779531172828,33.18,74640.13,0.0,0.30544,0.00014,27.06921]
[1779531177833,33.17,74644.52,0.0,0.30603,0.00014,27.0938]
[1779531182838,33.17,74643.49,0.0,0.30587,0.00014,27.08736]
[1779531187843,33.17,74643.08,0.0,0.3058,0.00014,27.08441]
[1779531192848,33.17,74642.38,0.0,0.30569,0.00014,27.07987]
[1779531197853,33.16,74641.52,0.0,0.30556,0.00014,27.07442]
[1779531202858,33.16,74640.91,0.0,0.30547,0.00014,27.07043]
[1779531207863,33.16,74642.53,0.0,0.30567,0.00014,27.07922]
[1779531212868,33.16,74642.76,0.0,0.30567,0.00014,27.07693]
[1779531217873,33.15,74642.07,0.0,0.30557,0.00014,27.07251]
[1779531222878,33.15,74641.9,0.0,0.30553,0.00014,27.07101]
[1779531227883,33.15,74634.05,0.0,0.30445,0.00014,27.0255]
[1779531232889,33.15,74633.95,0.0,0.30443,0.00014,27.02465]
[1779531237894,33.15,74636.3,0.0,0.30474,0.00014,27.03786]
[1779531242899,33.15,74638.69,0.0,0.30506,0.00014,27.05127]
[1779531247904,33.14,74642.45,0.0,0.30556,0.00014,27.07245]
[1779531252909,33.14,74642.98,0.0,0.30562,0.00014,27.075]
[1779531257914,33.14,74644.59,0.0,0.30583,0.00014,27.08373]
[1779531262919,33.14,74644.07,0.0,0.30575,0.00014,27.0802]
[1779531267924,33.14,74642.21,0.0,0.30548,0.00014,27.06904]
[1779531272929,33.13,74641.36,0.0,0.30533,0.00014,27.06066]
[1779531277934,33.13,74640.64,0.0,0.30523,0.00014,27.05611]
[1779531283940,33.13,74646.22,0.0,0.30598,0.00014,27.08761]
[1779531288945,33.13,74649.17,0.0,0.30637,0.00014,27.10395]
[1779531294935,33.12,74654.17,0.0,0.30703,0.00014,27.13173]
[1779531299958,33.12,74659.15,0.0,0.3077,0.00014,27.15936]
[1779531304963,33.12,74667.37,0.0,0.30881,0.00014,27.20524]
[1779531309968,33.11,74672.21,0.0,0.30944,0.00014,27.2316]
[1779531315973,33.1,74673.26,0.0,0.30955,0.00014,27.23621]
[1779531322980,33.1,74674.81,0.0,0.30973,0.00014,27.2434]
[1779531327985,33.09,74675.66,0.0,0.30981,0.00014,27.24706]
[1779531332990,33.09,74671.27,0.0,0.30916,0.00014,27.21803]
[1779531337995,33.08,74672.3,0.0,0.30928,0.00014,27.22283]
[1779531343000,33.08,74672.51,0.0,0.30928,0.00014,27.22301]
[1779531348007,33.07,74672.23,0.0,0.30922,0.00014,27.22039]
[1779531353013,33.07,74672.45,0.0,0.30922,0.00014,27.22061]
[1779531358018,33.06,74673.37,0.0,0.30932,0.00014,27.22481]
[1779531362025,33.06,74663.72,0.0,0.30797,0.00014,27.16922]
[1779531367030,33.06,74661.43,0.0,0.30763,0.00014,27.15538]
[1779531372035,33.05,74662.51,0.0,0.30776,0.00014,27.1608]
[1779531377040,33.05,74662.54,0.0,0.30775,0.00014,27.16023]
[1779531382045,33.05,74666.59,0.0,0.30829,0.00014,27.18254]
[1779531387050,33.04,74662.63,0.0,0.30772,0.00014,27.15915]
[1779531392055,33.04,74661.01,0.0,0.30746,0.00014,27.14615]
[1779531397060,33.04,74660.3,0.0,0.30735,0.00014,27.14145]
[1779531402065,33.03,74660.26,0.0,0.30733,0.00014,27.14053]
[1779531408071,33.03,74660.15,0.0,0.30729,0.00014,27.13914]
[1779531414077,33.03,74660.2,0.0,0.30728,0.00014,27.13872]
[1779531420083,33.02,74661.09,0.0,0.30738,0.00014,27.14306]
[1779531426089,33.02,74662.46,0.0,0.30755,0.00014,27.15007]
[1779531431094,33.02,74665.86,0.0,0.308,0.00014,27.16881]
[1779531436099,33.01,74666.81,0.0,0.30811,0.00014,27.17351]
[1779531442107,33.01,74668.9,0.0,0.30838,0.00014,27.18444]
[1779531447112,33.01,74670.4,0.0,0.30856,0.00014,27.1922]
[1779531453118,33.0,74671.43,0.0,0.30866,0.00014,27.19401]
[1779531459124,33.0,74672.36,0.0,0.30877,0.00014,27.1983]
[1779531464128,32.99,74672.73,0.0,0.3088,0.00014,27.19955]
[1779531469135,32.99,74673.05,0.0,0.30882,0.00014,27.20057]
[1779531474140,32.99,74672.71,0.0,0.30875,0.00014,27.19779]
[1779531479145,32.98,74672.29,0.0,0.30867,0.00014,27.19459]
[1779531484150,32.98,74672.25,0.0,0.30864,0.00014,27.19352]
[1779531489155,32.97,74671.21,0.0,0.30848,0.00014,27.18684]
[1779531494160,32.97,74670.87,0.0,0.30841,0.00014,27.18411]
[1779531500167,32.97,74670.87,0.0,0.3084,0.00014,27.18355]
[1779531506172,32.96,74670.22,0.0,0.30828,0.00014,27.17864]
[1779531511177,32.96,74670.28,0.0,0.30825,0.00014,27.1752]
[1779531516182,32.96,74670.35,0.0,0.30824,0.00014,27.17489]
[1779531521187,32.95,74670.39,0.0,0.30823,0.00014,27.17442]
[1779531526192,32.95,74672.13,0.0,0.30845,0.00014,27.18362]
[1779531532200,32.95,74673.66,0.0,0.30864,0.00014,27.19148]
[1779531537205,32.94,74673.89,0.0,0.30865,0.00014,27.19201]
[1779531543211,32.94,74674.96,0.0,0.30878,0.00014,27.19721]
[1779531548216,32.93,74674.59,0.0,0.3087,0.00014,27.19433]
[1779531553221,32.93,74673.77,0.0,0.30857,0.00014,27.18893]
[1779531558226,32.93,74672.95,0.0,0.30844,0.00014,27.18355]
[1779531563231,32.93,74672.32,0.0,0.30834,0.00014,27.17922]
[1779531568236,32.92,74671.76,0.0,0.30824,0.00014,27.17537]
[1779531573241,32.92,74671.78,0.0,0.30821,0.00014,27.17176]
[1779531578246,32.92,74672.04,0.0,0.30823,0.00014,27.17259]
[1779531583251,32.91,74671.74,0.0,0.30817,0.00014,27.17026]
[1779531588256,32.91,74671.06,0.0,0.30806,0.00014,27.16573]
[1779531593261,32.91,74669.69,0.0,0.30786,0.00014,27.15731]
[1779531598267,32.91,74666.34,0.0,0.30738,0.00014,27.13754]
[1779531603272,32.9,74664.47,0.0,0.30711,0.00014,27.12637]
[1779531608276,32.9,74664.48,0.0,0.3071,0.00014,27.12597]
[1779531613281,32.9,74664.49,0.0,0.30709,0.00014,27.12561]
[1779531619287,32.9,74664.52,0.0,0.30708,0.00014,27.12528]
[1779531625293,32.89,74668.01,0.0,0.30755,0.00014,27.14473]
[1779531630294,32.89,74667.07,0.0,0.3074,0.00014,27.13882]
[1779531635306,32.89,74665.16,0.0,0.30711,0.00014,27.12435]
[1779531640311,32.89,74664.97,0.0,0.30708,0.00014,27.12287]
[1779531645316,32.89,74665.77,0.0,0.30718,0.00014,27.12706]
[1779531650321,32.88,74665.78,0.0,0.30717,0.00014,27.12666]
[1779531656684,32.88,74667.63,0.0,0.30741,0.00014,27.13675]
[1779531662333,32.88,74668.4,0.0,0.3075,0.00014,27.14058]
[1779531667338,32.88,74669.16,0.0,0.30759,0.00014,27.14446]
[1779531673344,32.88,74669.92,0.0,0.30768,0.00014,27.14827]
[1779531678349,32.87,74670.75,0.0,0.30778,0.00014,27.15248]
[1779531683354,32.87,74669.68,0.0,0.30762,0.00014,27.14588]
[1779531688359,32.87,74669.85,0.0,0.30763,0.00014,27.14637]
[1779531693364,32.87,74669.72,0.0,0.30759,0.00014,27.14203]
[1779531698369,32.86,74669.75,0.0,0.30758,0.00014,27.14178]
[1779531703374,32.86,74668.19,0.0,0.30735,0.00014,27.13235]
[1779531708379,32.86,74666.72,0.0,0.30714,0.00014,27.12351]
[1779531713384,32.86,74665.8,0.0,0.307,0.00014,27.11781]
[1779531718389,32.86,74665.92,0.0,0.30701,0.00014,27.11818]
[1779531723394,32.86,74666.12,0.0,0.30703,0.00014,27.11893]
[1779531729400,32.85,74666.64,0.0,0.30709,0.00014,27.12149]
[1779531734405,32.85,74666.67,0.0,0.30708,0.00014,27.12131]
[1779531739410,32.85,74667.0,0.0,0.30712,0.00014,27.12282]
[1779531744415,32.85,74666.91,0.0,0.3071,0.00014,27.12195]
[1779531746491,32.85,74666.91,0.0,0.30709,0.00014,27.12179]
[1779531748419,32.85,74657.52,0.0,0.30579,0.00014,27.06755]
[1779531753424,32.85,74651.44,0.0,0.30493,0.00014,27.02917]
[1779531758429,32.85,74653.01,0.0,0.30515,0.00014,27.03829]
[1779531763434,32.85,74653.73,0.0,0.30525,0.00014,27.04245]
[1779531768439,32.85,74652.14,0.0,0.30503,0.00014,27.0332]
[1779531773444,32.85,74650.15,0.0,0.30475,0.00014,27.02172]
[1779531778449,32.85,74649.2,0.0,0.30462,0.00014,27.01629]
[1779531783454,32.85,74649.29,0.0,0.30464,0.00014,27.01687]
[1779531789402,32.85,74647.3,0.0,0.30437,0.00014,27.00544]
[1779531789894,32.85,74647.3,0.0,0.30437,0.00014,27.00544]
[1779531794919,32.85,74648.31,0.0,0.30451,0.00014,27.01141]
[1779531799930,32.85,74647.43,0.0,0.30439,0.00014,27.00642]
[1779531804938,32.85,74646.47,0.0,0.30426,0.00014,27.00094]
[1779531809960,32.85,74645.55,0.0,0.30414,0.00014,26.99574]
[1779531814964,32.85,74648.01,0.0,0.30446,0.00014,27.00711]
[1779531819967,32.85,74649.86,0.0,0.30472,0.00014,27.0179]
[1779531824981,32.85,74649.74,0.0,0.30471,0.00014,27.01731]
[1779531829983,32.85,74649.79,0.0,0.30471,0.00014,27.01765]
[1779531834990,32.85,74648.71,0.0,0.30457,0.00014,27.01149]
[1779531840014,32.85,74648.3,0.0,0.30451,0.00014,27.00916]
[1779531845040,32.85,74648.35,0.0,0.30452,0.00014,27.00955]
[1779531850066,32.85,74644.54,0.0,0.304,0.00014,26.98758]
[1779531855088,32.86,74642.79,0.0,0.30377,0.00014,26.9776]
[1779531860109,32.86,74641.81,0.0,0.30364,0.00014,26.97214]
[1779531865124,32.86,74641.61,0.0,0.30362,0.00014,26.97126]
[1779531870129,32.86,74639.03,0.0,0.30327,0.00014,26.95649]
[1779531875138,32.86,74638.84,0.0,0.30323,0.00014,26.95263]
[1779531880145,32.86,74638.65,0.0,0.30321,0.00014,26.95186]
[1779531885158,32.86,74638.65,0.0,0.30322,0.00014,26.95221]
[1779531890186,32.86,74636.43,0.0,0.30293,0.00014,26.93962]
[1779531895191,32.87,74636.82,0.0,0.30299,0.00014,26.94224]
[1779531900211,32.87,74637.36,0.0,0.30307,0.00014,26.94576]
[1779531905230,32.87,74637.44,0.0,0.30309,0.00014,26.94651]
[1779531910241,32.87,74637.9,0.0,0.30316,0.00014,26.94958]
[1779531915246,32.87,74636.04,0.0,0.30292,0.00014,26.93908]
[1779531920247,32.87,74636.33,0.0,0.30297,0.00014,26.94114]
[1779531925276,32.88,74636.35,0.0,0.30298,0.00014,26.94162]
[1779531929094,32.88,74636.96,0.0,0.30307,0.00014,26.94545]
[1779531934618,32.88,74637.4,0.0,0.30312,0.00014,26.94538]
[1779531939624,32.88,74636.28,0.0,0.30298,0.00014,26.93917]
[1779531944629,32.88,74639.27,0.0,0.3034,0.00014,26.95695]
[1779531950635,32.88,74641.37,0.0,0.3037,0.00014,26.9695]
[1779531955640,32.88,74642.29,0.0,0.30383,0.00014,26.97505]
[1779531961646,32.88,74642.28,0.0,0.30383,0.00014,26.97524]
[1779531966651,32.89,74642.21,0.0,0.30383,0.00014,26.97505]
[1779531974659,32.89,74642.22,0.0,0.30384,0.00014,26.97542]
[1779531979664,32.89,74642.0,0.0,0.30381,0.00014,26.97431]
[1779531984669,32.89,74641.95,0.0,0.30381,0.00014,26.97422]
[1779531989674,32.89,74642.17,0.0,0.30384,0.00014,26.97569]
[1779531994679,32.89,74641.0,0.0,0.30367,0.00014,26.966]
[1779531999684,32.89,74639.18,0.0,0.30343,0.00014,26.95563]
[1779532004689,32.89,74636.94,0.0,0.30313,0.00014,26.94288]
[1779532008079,32.89,74629.97,0.0,0.30217,0.00014,26.90241]
[1779532013109,32.9,74629.42,0.0,0.30211,0.00014,26.8997]
[1779532018111,32.9,74630.34,0.0,0.30225,0.00014,26.90554]
[1779532023139,32.9,74629.8,0.0,0.30219,0.00014,26.90291]
[1779532028156,32.9,74630.1,0.0,0.30224,0.00014,26.90515]
[1779532033163,32.9,74631.18,0.0,0.3024,0.00014,26.91188]
[1779532038189,32.91,74631.13,0.0,0.3024,0.00014,26.91207]
[1779532043217,32.91,74631.41,0.0,0.30245,0.00014,26.91412]
[1779532048226,32.91,74631.8,0.0,0.30252,0.00014,26.91684]
[1779532053256,32.91,74632.88,0.0,0.30266,0.00014,26.92043]
[1779532058270,32.91,74633.22,0.0,0.30272,0.00014,26.92282]
[1779532063279,32.91,74633.35,0.0,0.30274,0.00014,26.92393]
[1779532068279,32.92,74633.58,0.0,0.30278,0.00014,26.92564]
[1779532073289,32.92,74633.57,0.0,0.30279,0.00014,26.92598]
[1779532078289,32.92,74633.9,0.0,0.30284,0.00014,26.92821]
[1779532083299,32.92,74635.08,0.0,0.30301,0.00014,26.93542]
[1779532088325,32.92,74635.67,0.0,0.3031,0.00014,26.93918]
[1779532093346,32.92,74636.18,0.0,0.30318,0.00014,26.94246]
[1779532098362,32.92,74636.04,0.0,0.30317,0.00014,26.94188]
[1779532103384,32.93,74636.71,0.0,0.30327,0.00014,26.94605]
[1779532108395,32.93,74636.18,0.0,0.3032,0.00014,26.94326]
[1779532113424,32.93,74636.13,0.0,0.30318,0.00014,26.94014]
[1779532118426,32.93,74636.08,0.0,0.30318,0.00014,26.9401]
[1779532123452,32.93,74635.72,0.0,0.30314,0.00014,26.9383]
[1779532128468,32.93,74635.68,0.0,0.30314,0.00014,26.93837]
[1779532133468,32.93,74635.68,0.0,0.30315,0.00014,26.93853]
[1779532138496,32.93,74641.57,0.0,0.30396,0.00014,26.97297]
[1779532143522,32.93,74640.55,0.0,0.30383,0.00014,26.96716]
[1779532148547,32.93,74640.01,0.0,0.30375,0.00014,26.96416]
[1779532153552,32.93,74639.52,0.0,0.30369,0.00014,26.96147]
[1779532158560,32.94,74639.51,0.0,0.30369,0.00014,26.9616]
[1779532163584,32.94,74638.95,0.0,0.30362,0.00014,26.95852]
[1779532168609,32.94,74638.78,0.0,0.3036,0.00014,26.95771]
[1779532173637,32.94,74638.65,0.0,0.30357,0.00014,26.95407]
[1779532178656,32.94,74640.99,0.0,0.3039,0.00014,26.96785]
[1779532183661,32.94,74644.65,0.0,0.30441,0.00014,26.98915]
[1779532188668,32.94,74647.52,0.0,0.3048,0.00014,27.00577]
[1779532193698,32.94,74653.88,0.0,0.30567,0.00014,27.0424]
[1779532198722,32.94,74656.29,0.0,0.306,0.00014,27.05603]
[1779532203750,32.94,74654.53,0.0,0.30575,0.00014,27.04563]
[1779532208755,32.94,74648.49,0.0,0.30491,0.00014,27.01062]
[1779532213772,32.94,74648.62,0.0,0.30493,0.00014,27.01136]
[1779532218774,32.93,74647.91,0.0,0.30483,0.00014,27.00717]
[1779532223781,32.93,74646.73,0.0,0.30467,0.00014,27.00035]
[1779532228825,32.93,74648.85,0.0,0.30496,0.00014,27.01255]
[1779532233843,32.93,74648.62,0.0,0.30491,0.00014,27.00812]
[1779532238852,32.93,74649.18,0.0,0.30499,0.00014,27.0113]
[1779532243871,32.93,74650.01,0.0,0.3051,0.00014,27.01603]
[1779532248888,32.93,74651.1,0.0,0.30525,0.00014,27.02223]
[1779532253903,32.93,74651.96,0.0,0.30536,0.00014,27.02706]
[1779532258925,32.93,74656.53,0.0,0.30599,0.00014,27.05321]
[1779532263933,32.93,74657.77,0.0,0.30615,0.00014,27.06015]
[1779532268946,32.93,74656.79,0.0,0.30601,0.00014,27.05428]
[1779532273952,32.93,74657.68,0.0,0.30613,0.00014,27.05916]
[1779532278964,32.93,74658.11,0.0,0.30618,0.00014,27.06135]
[1779532283989,32.93,74658.71,0.0,0.30626,0.00014,27.0645]
[1779532289007,32.92,74658.71,0.0,0.30625,0.00014,27.06419]
[1779532294033,32.92,74659.63,0.0,0.30635,0.00014,27.06617]
[1779532299062,32.92,74652.9,0.0,0.30542,0.00014,27.0272]
[1779532304069,32.92,74652.06,0.0,0.3053,0.00014,27.02221]
[1779532309078,32.92,74650.93,0.0,0.30514,0.00014,27.01561]
[1779532314102,32.92,74648.24,0.0,0.30477,0.00014,27.00005]
[1779532319127,32.92,74648.27,0.0,0.30477,0.00014,27.00022]
[1779532324139,32.92,74643.82,0.0,0.30416,0.00014,26.97445]
[1779532329146,32.92,74642.01,0.0,0.30392,0.00014,26.96406]
[1779532334175,32.92,74643.46,0.0,0.30412,0.00014,26.97262]
[1779532339183,32.92,74643.37,0.0,0.30411,0.00014,26.97217]
[1779532344202,32.92,74641.17,0.0,0.30381,0.00014,26.95961]
[1779532349226,32.92,74647.4,0.0,0.30467,0.00014,26.9958]
[1779532354238,32.93,74645.37,0.0,0.30438,0.00014,26.98101]
[1779532359256,32.93,74645.2,0.0,0.30435,0.00014,26.98011]
[1779532364259,32.93,74647.13,0.0,0.30462,0.00014,26.99135]
[1779532369270,32.93,74654.77,0.0,0.30567,0.00014,27.03549]
[1779532374292,32.92,74655.77,0.0,0.30581,0.00014,27.04112]
[1779532379303,32.92,74657.55,0.0,0.30605,0.00014,27.05117]
[1779532384309,32.92,74657.91,0.0,0.30609,0.00014,27.05297]
[1779532389323,32.92,74659.17,0.0,0.30626,0.00014,27.06001]
[1779532394332,32.92,74659.71,0.0,0.30633,0.00014,27.06282]
[1779532399334,32.92,74660.68,0.0,0.30645,0.00014,27.06811]
[1779532404340,32.92,74661.4,0.0,0.30654,0.00014,27.07193]
[1779532409349,32.92,74661.91,0.0,0.30661,0.00014,27.07455]
[1779532414372,32.91,74662.13,0.0,0.30661,0.00014,27.07246]
[1779532419379,32.91,74662.66,0.0,0.30668,0.00014,27.07516]
[1779532424390,32.91,74662.66,0.0,0.30667,0.00014,27.07483]
[1779532429395,32.91,74664.75,0.0,0.30695,0.00014,27.08648]
[1779532434406,32.91,74664.26,0.0,0.30687,0.00014,27.08331]
[1779532439437,32.91,74663.99,0.0,0.30683,0.00014,27.08139]
[1779532444464,32.91,74664.22,0.0,0.30685,0.00014,27.08235]
[1779532449486,32.9,74665.01,0.0,0.30695,0.00014,27.08653]
[1779532453143,32.9,74655.86,0.0,0.30568,0.00014,27.03359]
[1779532458148,32.9,74656.99,0.0,0.30583,0.00014,27.03994]
[1779532463154,32.9,74657.01,0.0,0.30583,0.00014,27.03992]
[1779532465177,32.9,74666.63,0.0,0.30716,0.00014,27.09519]
[1779532470194,32.9,74665.34,0.0,0.30697,0.00014,27.08736]
[1779532475197,32.9,74669.12,0.0,0.30746,0.00014,27.10566]
[1779532477168,32.9,74678.57,0.0,0.30877,0.00014,27.15949]
[1779532477383,32.9,74678.57,0.0,0.30877,0.00014,27.15949]
[1779532478169,32.9,74678.57,0.0,0.30876,0.00014,27.15935]
[1779532479414,32.9,74681.51,0.0,0.30917,0.00014,27.17601]
[1779532479429,32.9,74681.51,0.0,0.30917,0.00014,27.17601]
[1779532481482,32.89,74682.03,0.0,0.30923,0.00014,27.17868]
[1779532481492,32.89,74682.03,0.0,0.30923,0.00014,27.17868]
[1779532483526,32.89,74682.25,0.0,0.30926,0.00014,27.17963]
[1779532484176,32.89,74682.46,0.0,0.30928,0.00014,27.18066]
[1779532489181,32.89,74683.28,0.0,0.30938,0.00014,27.18456]
[1779532492184,32.89,74697.54,0.0,0.31135,0.00014,27.26495]
[1779532497189,32.88,74706.49,0.0,0.31256,0.00014,27.31422]
[1779532502194,32.87,74706.88,0.0,0.31258,0.00014,27.31513]
[1779532507201,32.87,74700.99,0.0,0.31173,0.00014,27.28078]
[1779532512205,32.86,74700.02,0.0,0.31157,0.00014,27.27422]
[1779532517210,32.86,74699.46,0.0,0.31146,0.00014,27.26998]
[1779532522215,32.85,74697.14,0.0,0.31111,0.00014,27.25579]
[1779532524217,32.85,74686.66,0.0,0.30964,0.00014,27.19596]
[1779532529222,32.85,74681.54,0.0,0.30891,0.00014,27.16608]
[1779532534227,32.85,74681.67,0.0,0.3089,0.00014,27.16315]
[1779532539232,32.84,74682.45,0.0,0.30899,0.00014,27.16696]
[1779532545238,32.84,74682.85,0.0,0.30902,0.00014,27.1685]
[1779532550243,32.84,74682.54,0.0,0.30896,0.00014,27.16607]
[1779532555248,32.83,74682.79,0.0,0.30898,0.00014,27.16686]
[1779532560253,32.83,74683.04,0.0,0.309,0.00014,27.1677]
[1779532565258,32.83,74683.21,0.0,0.30901,0.00014,27.16805]
[1779532570263,32.83,74683.34,0.0,0.30901,0.00014,27.16813]
[1779532576269,32.82,74683.56,0.0,0.30902,0.00014,27.16869]
[1779532581274,32.82,74683.2,0.0,0.30896,0.00014,27.16598]
[1779532587230,32.82,74683.22,0.0,0.30894,0.00014,27.16549]
[1779532591088,32.81,74675.71,0.0,0.30787,0.00014,27.11898]
[1779532597086,32.81,74676.7,0.0,0.308,0.00014,27.12414]
[1779532602122,32.81,74677.42,0.0,0.30808,0.00014,27.12785]
[1779532603266,32.81,74677.42,0.0,0.30808,0.00014,27.12785]
[1779532603296,32.81,74678.4,0.0,0.30822,0.00014,27.13334]
[1779532607300,32.81,74669.55,0.0,0.30698,0.00014,27.0822]
[1779532612305,32.81,74669.68,0.0,0.30699,0.00014,27.08274]
[1779532618018,32.81,74669.86,0.0,0.30701,0.00014,27.08351]
[1779532618051,32.81,74669.86,0.0,0.30701,0.00014,27.08351]
[1779532624277,32.8,74678.39,0.0,0.30818,0.00014,27.13195]
[1779532629312,32.8,74678.38,0.0,0.30817,0.00014,27.13134]
[1779532630319,32.8,74692.55,0.0,0.31014,0.00014,27.21216]
[1779532630877,32.8,74692.55,0.0,0.31014,0.00014,27.21216]
[1779532631324,32.8,74692.4,0.0,0.31011,0.00014,27.21116]
[1779532636328,32.8,74698.02,0.0,0.31088,0.00014,27.24249]
[1779532641335,32.79,74697.8,0.0,0.31082,0.00014,27.24014]
[1779532646363,32.79,74697.48,0.0,0.31075,0.00014,27.23743]
[1779532651407,32.78,74696.48,0.0,0.31057,0.00014,27.22784]
[1779532656414,32.78,74698.5,0.0,0.31083,0.00014,27.23852]
[1779532661415,32.78,74698.7,0.0,0.31084,0.00014,27.2388]
[1779532666444,32.77,74697.95,0.0,0.31071,0.00014,27.23367]
[1779532671450,32.77,74697.85,0.0,0.31068,0.00014,27.23229]
[1779532676464,32.76,74697.8,0.0,0.31065,0.00014,27.23117]
[1779532681504,32.76,74696.33,0.0,0.31042,0.00014,27.22205]
[1779532686504,32.76,74696.56,0.0,0.31043,0.00014,27.22258]
[1779532694036,32.75,74697.32,0.0,0.31051,0.00014,27.22578]
[1779532696517,32.75,74697.36,0.0,0.3105,0.00014,27.22556]
[1779532701564,32.75,74697.57,0.0,0.31051,0.00014,27.226]
[1779532703397,32.75,74687.72,0.0,0.30913,0.00014,27.16946]
[1779532708403,32.74,74684.93,0.0,0.30873,0.00014,27.15303]
[1779532713410,32.74,74685.37,0.0,0.30876,0.00014,27.15199]
[1779532718422,32.74,74685.57,0.0,0.30878,0.00014,27.15267]
[1779532723438,32.74,74684.67,0.0,0.30864,0.00014,27.14707]
[1779532728456,32.74,74684.77,0.0,0.30864,0.00014,27.14721]
[1779532733504,32.73,74684.67,0.0,0.30862,0.00014,27.14622]
[1779532738504,32.73,74684.36,0.0,0.30856,0.00014,27.14398]
[1779532743515,32.73,74684.32,0.0,0.30855,0.00014,27.14334]
[1779532748557,32.73,74684.95,0.0,0.30862,0.00014,27.14657]
[1779532753584,32.73,74684.74,0.0,0.30858,0.00014,27.14492]
[1779532758610,32.72,74684.68,0.0,0.30856,0.00014,27.14414]
[1779532763614,32.72,74683.81,0.0,0.30843,0.00014,27.13876]
[1779532768637,32.72,74683.79,0.0,0.30842,0.00014,27.13828]
[1779532773647,32.72,74684.46,0.0,0.30849,0.00014,27.13865]
[1779532778708,32.72,74685.96,0.0,0.30869,0.00014,27.14686]
[1779532783709,32.71,74684.64,0.0,0.30849,0.00014,27.13887]
[1779532788717,32.71,74683.47,0.0,0.30832,0.00014,27.13181]
[1779532793601,32.71,74683.39,0.0,0.3083,0.00014,27.13092]
[1779532793641,32.71,74683.39,0.0,0.3083,0.00014,27.13092]
[1779532793660,32.71,74683.39,0.0,0.3083,0.00014,27.13092]
[1779532793765,32.71,74683.39,0.0,0.3083,0.00014,27.13092]
[1779532793809,32.71,74683.39,0.0,0.3083,0.00014,27.13092]
[1779532794481,32.71,74683.39,0.0,0.30829,0.00014,27.13079]
[1779532795488,32.71,74696.08,0.0,0.31006,0.00014,27.20343]
[1779532796919,32.71,74696.08,0.0,0.31006,0.00014,27.20331]
[1779532796949,32.71,74696.08,0.0,0.31006,0.00014,27.20331]
[1779532802503,32.71,74698.21,0.0,0.31034,0.00014,27.21467]
[1779532804004,32.71,74698.12,0.0,0.31032,0.00014,27.214]
[1779532809035,32.7,74697.35,0.0,0.3102,0.00014,27.20892]
[1779532810292,32.7,74697.04,0.0,0.31015,0.00014,27.20702]
[1779532811512,32.7,74683.6,0.0,0.30827,0.00014,27.12983]
[1779532813770,32.7,74676.78,0.0,0.30731,0.00014,27.09044]
[1779532814515,32.7,74676.93,0.0,0.30733,0.00014,27.09125]
[1779532819537,32.7,74676.72,0.0,0.3073,0.00014,27.08992]
[1779532824582,32.7,74678.24,0.0,0.30751,0.00014,27.09852]
[1779532829583,32.7,74678.97,0.0,0.3076,0.00014,27.10253]
[1779532834605,32.7,74679.07,0.0,0.3076,0.00014,27.09987]
[1779532839620,32.7,74679.83,0.0,0.3077,0.00014,27.104]
[1779532844623,32.7,74680.2,0.0,0.30774,0.00014,27.10591]
[1779532849642,32.69,74680.37,0.0,0.30776,0.00014,27.10662]
[1779532854654,32.69,74681.77,0.0,0.30795,0.00014,27.11446]
[1779532859683,32.69,74682.18,0.0,0.308,0.00014,27.11652]
[1779532864688,32.69,74681.97,0.0,0.30796,0.00014,27.11505]
[1779532869718,32.69,74682.88,0.0,0.30808,0.00014,27.12004]
[1779532874755,32.69,74682.84,0.0,0.30807,0.00014,27.11956]
[1779532879818,32.69,74681.47,0.0,0.30787,0.00014,27.11137]
[1779532884818,32.69,74687.81,0.0,0.30875,0.00014,27.1475]
[1779532889849,32.68,74686.62,0.0,0.30857,0.00014,27.1403]
[1779532894863,32.68,74686.37,0.0,0.30851,0.00014,27.13543]
[1779532899601,32.68,74672.54,0.0,0.30657,0.00014,27.05533]
[1779532904605,32.68,74679.34,0.0,0.30752,0.00014,27.09462]
[1779532909611,32.68,74680.05,0.0,0.30762,0.00014,27.09854]
[1779532914616,32.68,74680.82,0.0,0.30772,0.00014,27.10277]
[1779532919621,32.68,74681.77,0.0,0.30784,0.00014,27.10802]
[1779532924626,32.68,74682.23,0.0,0.3079,0.00014,27.11042]
[1779532929631,32.68,74682.17,0.0,0.30789,0.00014,27.10989]
[1779532934636,32.68,74682.38,0.0,0.30791,0.00014,27.11087]
[1779532939641,32.67,74681.9,0.0,0.30784,0.00014,27.10785]
[1779532944646,32.67,74681.81,0.0,0.30782,0.00014,27.10714]
[1779532949650,32.67,74681.57,0.0,0.30778,0.00014,27.10553]
[1779532954656,32.67,74681.53,0.0,0.30775,0.00014,27.10201]
[1779532959659,32.67,74675.23,0.0,0.30687,0.00014,27.06551]
[1779532964662,32.67,74675.07,0.0,0.30685,0.00014,27.06453]
[1779532969668,32.67,74674.91,0.0,0.30682,0.00014,27.06357]
[1779532972677,32.67,74686.46,0.0,0.30843,0.00014,27.13011]
[1779532977696,32.67,74685.99,0.0,0.30836,0.00014,27.12718]
[1779532982699,32.67,74686.2,0.0,0.30838,0.00014,27.12809]
[1779532987706,32.67,74694.8,0.0,0.30958,0.00014,27.17702]
[1779532992735,32.66,74692.58,0.0,0.30925,0.00014,27.16378]
[1779532997752,32.66,74689.24,0.0,0.30877,0.00014,27.14423]
[1779533002782,32.66,74688.59,0.0,0.30868,0.00014,27.14017]
[1779533007822,32.66,74685.64,0.0,0.30825,0.00014,27.12287]
[1779533011716,32.66,74677.05,0.0,0.30703,0.00014,27.07003]
[1779533016721,32.66,74675.13,0.0,0.30677,0.00014,27.05896]
[1779533021739,32.66,74675.16,0.0,0.30677,0.00014,27.05914]
[1779533026763,32.66,74676.02,0.0,0.30689,0.00014,27.0641]
[1779533031775,32.66,74676.39,0.0,0.30694,0.00014,27.06626]
[1779533036780,32.66,74679.15,0.0,0.30732,0.00014,27.08211]
[1779533041797,32.66,74679.61,0.0,0.30739,0.00014,27.0847]
[1779533046846,32.66,74679.98,0.0,0.30744,0.00014,27.08669]
[1779533051899,32.66,74684.14,0.0,0.30801,0.00014,27.11046]
[1779533056938,32.65,74684.46,0.0,0.30805,0.00014,27.1121]
[1779533061980,32.65,74684.63,0.0,0.30807,0.00014,27.11285]
[1779533067015,32.65,74684.24,0.0,0.30801,0.00014,27.1104]
[1779533072040,32.65,74686.98,0.0,0.30837,0.00014,27.12286]
[1779533077079,32.65,74686.54,0.0,0.3083,0.00014,27.12011]
[1779533082089,32.65,74685.91,0.0,0.3082,0.00014,27.11619]
[1779533087092,32.65,74685.7,0.0,0.30817,0.00014,27.11476]
[1779533092096,32.65,74687.13,0.0,0.30836,0.00014,27.12275]
[1779533097102,32.65,74687.44,0.0,0.3084,0.00014,27.12428]
[1779533102111,32.64,74686.93,0.0,0.30832,0.00014,27.12108]
[1779533107138,32.64,74686.8,0.0,0.3083,0.00014,27.12009]
[1779533112138,32.64,74695.37,0.0,0.30949,0.00014,27.16899]
[1779533112504,32.64,74695.37,0.0,0.30949,0.00014,27.16899]
[1779533112532,32.64,74695.37,0.0,0.30949,0.00014,27.16899]
[1779533117823,32.64,74696.78,0.0,0.30967,0.00014,27.17643]
[1779533123829,32.64,74698.59,0.0,0.30991,0.00014,27.18622]
[1779533129827,32.63,74697.68,0.0,0.30976,0.00014,27.18042]
[1779533134841,32.63,74693.79,0.0,0.30919,0.00014,27.15459]
[1779533139846,32.63,74688.56,0.0,0.30845,0.00014,27.12417]
[1779533144851,32.63,74698.02,0.0,0.30977,0.00014,27.17821]
[1779533149856,32.63,74692.57,0.0,0.30899,0.00014,27.14652]
[1779533154861,32.63,74691.56,0.0,0.30884,0.00014,27.1404]
[1779533159867,32.62,74686.52,0.0,0.30813,0.00014,27.11108]
[1779533165873,32.62,74686.53,0.0,0.30813,0.00014,27.11095]
[1779533170878,32.62,74686.26,0.0,0.30808,0.00014,27.10921]
[1779533175883,32.62,74684.79,0.0,0.30787,0.00014,27.10057]
[1779533180888,32.62,74683.73,0.0,0.30772,0.00014,27.09434]
[1779533185893,32.62,74684.84,0.0,0.30787,0.00014,27.1006]
[1779533190898,32.62,74688.35,0.0,0.30836,0.00014,27.12065]
[1779533192871,32.62,74688.36,0.0,0.30834,0.00014,27.11761]
[1779533197905,32.62,74680.91,0.0,0.3073,0.00014,27.07447]
[1779533202945,32.62,74677.73,0.0,0.30685,0.00014,27.05608]
[1779533208046,32.62,74678.13,0.0,0.30691,0.00014,27.05846]
[1779533213925,32.62,74677.92,0.0,0.30688,0.00014,27.05731]
[1779533218930,32.62,74679.49,0.0,0.3071,0.00014,27.06644]
[1779533223935,32.62,74679.82,0.0,0.30715,0.00014,27.06834]
[1779533228940,32.62,74670.17,0.0,0.3058,0.00014,27.01237]
[1779533233945,32.62,74666.99,0.0,0.30537,0.00014,26.99412]
[1779533236729,32.62,74667.25,0.0,0.30541,0.00014,26.99576]
[1779533241953,32.62,74664.26,0.0,0.305,0.00014,26.9787]
[1779533242588,32.62,74664.26,0.0,0.305,0.00014,26.9787]
[1779533242600,32.62,74664.26,0.0,0.305,0.00014,26.9787]
[1779533242912,32.62,74664.26,0.0,0.305,0.00014,26.97877]
[1779533247913,32.63,74664.16,0.0,0.305,0.00014,26.97852]
[1779533251579,32.63,74664.68,0.0,0.30508,0.00014,26.98183]
[1779533251964,32.63,74664.52,0.0,0.30504,0.00014,26.9779]
[1779533252159,32.63,74664.52,0.0,0.30504,0.00014,26.9779]
[1779533254967,32.63,74653.46,0.0,0.30351,0.00014,26.91346]
[1779533259992,32.63,74650.67,0.0,0.30314,0.00014,26.89781]
[1779533264994,32.63,74645.35,0.0,0.30242,0.00014,26.86728]
[1779533269995,32.64,74643.61,0.0,0.3022,0.00014,26.8579]
[1779533275005,32.64,74642.36,0.0,0.30205,0.00014,26.85144]
[1779533280007,32.65,74641.29,0.0,0.30192,0.00014,26.84604]
[1779533285012,32.65,74640.17,0.0,0.30179,0.00014,26.84041]
[1779533290041,32.65,74639.08,0.0,0.30166,0.00014,26.83497]
[1779533295056,32.66,74638.73,0.0,0.30164,0.00014,26.83384]
[1779533300058,32.66,74635.53,0.0,0.30122,0.00014,26.81598]
[1779533305068,32.67,74635.06,0.0,0.30118,0.00014,26.81432]
[1779533310103,32.67,74631.55,0.0,0.30073,0.00014,26.79462]
[1779533315121,32.68,74629.08,0.0,0.3004,0.00014,26.77812]
[1779533320134,32.68,74630.51,0.0,0.30062,0.00014,26.78776]
[1779533325169,32.69,74631.9,0.0,0.30084,0.00014,26.7971]
[1779533330180,32.69,74632.0,0.0,0.30089,0.00014,26.79883]
[1779533335210,32.7,74633.47,0.0,0.30111,0.00014,26.80855]
[1779533340249,32.7,74636.43,0.0,0.30155,0.00014,26.82703]
[1779533345271,32.7,74636.42,0.0,0.30157,0.00014,26.82791]
[1779533350299,32.71,74636.11,0.0,0.30155,0.00014,26.82699]
[1779533355300,32.71,74634.39,0.0,0.30134,0.00014,26.81778]
[1779533360332,32.72,74634.67,0.0,0.3014,0.00014,26.8204]
[1779533365388,32.72,74632.26,0.0,0.30109,0.00014,26.80698]
[1779533370394,32.72,74632.16,0.0,0.3011,0.00014,26.80764]
[1779533375405,32.73,74632.28,0.0,0.30113,0.00014,26.80622]
[1779533380408,32.73,74632.02,0.0,0.30112,0.00014,26.8057]
[1779533385410,32.74,74632.19,0.0,0.30116,0.00014,26.80769]
[1779533390443,32.74,74633.7,0.0,0.3014,0.00014,26.81756]
[1779533395470,32.75,74634.26,0.0,0.3015,0.00014,26.8218]
[1779533400481,32.75,74634.21,0.0,0.30151,0.00014,26.82236]
[1779533405515,32.75,74634.99,0.0,0.30164,0.00014,26.82768]
[1779533410570,32.76,74634.99,0.0,0.30166,0.00014,26.82854]
[1779533415580,32.76,74637.88,0.0,0.30208,0.00014,26.84647]
[1779533420595,32.76,74638.82,0.0,0.30223,0.00014,26.85279]
[1779533425622,32.77,74639.26,0.0,0.30231,0.00014,26.85606]
[1779533430648,32.77,74640.08,0.0,0.30244,0.00014,26.86144]
[1779533435655,32.77,74643.06,0.0,0.30285,0.00014,26.87661]
[1779533440686,32.77,74640.63,0.0,0.30253,0.00014,26.863]
[1779533445712,32.78,74636.85,0.0,0.30203,0.00014,26.84151]
[1779533450747,32.78,74638.44,0.0,0.30227,0.00014,26.85162]
[1779533455764,32.78,74637.61,0.0,0.30217,0.00014,26.84746]
[1779533460777,32.79,74635.85,0.0,0.30195,0.00014,26.83788]
[1779533465795,32.79,74629.84,0.0,0.30114,0.00014,26.80333]
[1779533470803,32.79,74630.67,0.0,0.30127,0.00014,26.80913]
[1779533475816,32.8,74630.79,0.0,0.30131,0.00014,26.81072]
[1779533480842,32.8,74630.61,0.0,0.30131,0.00014,26.8105]
[1779533485842,32.8,74630.62,0.0,0.30133,0.00014,26.81128]
[1779533490872,32.81,74630.79,0.0,0.30137,0.00014,26.81314]
[1779533495957,32.81,74630.33,0.0,0.30131,0.00014,26.80819]
[1779533500974,32.82,74631.82,0.0,0.30154,0.00014,26.81779]
[1779533505977,32.82,74631.92,0.0,0.30158,0.00014,26.81933]
[1779533511029,32.82,74636.5,0.0,0.30223,0.00014,26.84694]
[1779533516060,32.82,74637.08,0.0,0.30232,0.00014,26.85083]
[1779533521064,32.83,74637.33,0.0,0.30237,0.00014,26.85296]
[1779533526089,32.83,74637.29,0.0,0.30238,0.00014,26.85334]
[1779533531120,32.83,74638.18,0.0,0.30252,0.00014,26.85917]
[1779533536147,32.84,74638.58,0.0,0.30259,0.00014,26.86226]
[1779533541155,32.84,74638.56,0.0,0.3026,0.00014,26.86268]
[1779533546159,32.84,74640.87,0.0,0.30293,0.00014,26.87661]
[1779533551175,32.84,74640.45,0.0,0.30289,0.00014,26.87479]
[1779533556175,32.84,74640.42,0.0,0.30288,0.00014,26.87191]
[1779533561204,32.85,74640.49,0.0,0.3029,0.00014,26.87287]
[1779533566212,32.85,74640.27,0.0,0.30289,0.00014,26.8721]
[1779533571238,32.85,74640.29,0.0,0.3029,0.00014,26.87273]
[1779533576254,32.85,74639.63,0.0,0.30282,0.00014,26.86935]
[1779533581282,32.86,74639.64,0.0,0.30284,0.00014,26.86995]
[1779533586288,32.86,74638.91,0.0,0.30275,0.00014,26.86619]
[1779533591294,32.86,74638.53,0.0,0.30271,0.00014,26.86452]
[1779533596328,32.86,74638.24,0.0,0.30269,0.00014,26.86347]
[1779533601341,32.86,74637.36,0.0,0.30258,0.00014,26.85874]
[1779533606343,32.87,74637.58,0.0,0.30262,0.00014,26.86057]
[1779533611346,32.87,74637.44,0.0,0.3026,0.00014,26.85733]
[1779533616371,32.87,74637.09,0.0,0.30256,0.00014,26.85579]
[1779533621389,32.87,74636.61,0.0,0.30251,0.00014,26.85354]
[1779533626391,32.88,74635.79,0.0,0.30241,0.00014,26.8493]
[1779533631439,32.88,74632.45,0.0,0.30197,0.00014,26.83037]
[1779533632926,32.88,74632.48,0.0,0.30198,0.00014,26.8307]
[1779533637955,32.88,74640.7,0.0,0.30313,0.00014,26.87937]
[1779533642972,32.88,74641.61,0.0,0.30326,0.00014,26.88515]
[1779533647989,32.89,74641.72,0.0,0.30329,0.00014,26.88611]
[1779533652991,32.89,74641.64,0.0,0.30329,0.00014,26.88604]
[1779533658029,32.89,74642.58,0.0,0.30343,0.00014,26.89192]
[1779533663030,32.89,74642.4,0.0,0.30341,0.00014,26.89123]
[1779533668052,32.89,74639.33,0.0,0.303,0.00014,26.87377]
[1779533668413,32.89,74628.76,0.0,0.30154,0.00014,26.81207]
[1779533673425,32.9,74628.14,0.0,0.30146,0.00014,26.80591]
[1779533674372,32.9,74628.14,0.0,0.30146,0.00014,26.80591]
[1779533674378,32.9,74628.14,0.0,0.30146,0.00014,26.80591]
[1779533674419,32.9,74628.17,0.0,0.30147,0.00014,26.8064]
[1779533679433,32.9,74628.71,0.0,0.30156,0.00014,26.8101]
[1779533682785,32.9,74629.67,0.0,0.3017,0.00014,26.81619]
[1779533682807,32.9,74629.67,0.0,0.3017,0.00014,26.81619]
[1779533683428,32.9,74629.8,0.0,0.30172,0.00014,26.81718]
[1779533686775,32.9,74629.91,0.0,0.30174,0.00014,26.8181]
[1779533686834,32.9,74629.91,0.0,0.30174,0.00014,26.8181]
[1779533692014,32.91,74631.03,0.0,0.30192,0.00014,26.82534]
[1779533697442,32.91,74628.55,0.0,0.30159,0.00014,26.81161]
[1779533702447,32.91,74627.32,0.0,0.30144,0.00014,26.80513]
[1779533708453,32.92,74626.36,0.0,0.30134,0.00014,26.80046]
[1779533713458,32.92,74626.08,0.0,0.30131,0.00014,26.7994]
[1779533719464,32.92,74626.05,0.0,0.30133,0.00014,26.80013]
[1779533724469,32.93,74624.24,0.0,0.3011,0.00014,26.79028]
[1779533729474,32.93,74623.61,0.0,0.30104,0.00014,26.78751]
[1779533734479,32.93,74623.47,0.0,0.30102,0.00014,26.7842]
[1779533739484,32.94,74623.4,0.0,0.30103,0.00014,26.78474]
[1779533744489,32.94,74622.67,0.0,0.30094,0.00014,26.78103]
[1779533749494,32.94,74622.63,0.0,0.30096,0.00014,26.78162]
[1779533756500,32.95,74622.4,0.0,0.30095,0.00014,26.78136]
[1779533762506,32.95,74623.31,0.0,0.30111,0.00014,26.78775]
[1779533767511,32.95,74627.33,0.0,0.30167,0.00014,26.81181]
[1779533771824,32.96,74632.81,0.0,0.30243,0.00014,26.84427]
[1779533772517,32.96,74633.25,0.0,0.3025,0.00014,26.84695]
[1779533773539,32.96,74633.25,0.0,0.3025,0.00014,26.84708]
[1779533774519,32.96,74639.7,0.0,0.30339,0.00014,26.88468]
[1779533779524,32.96,74646.63,0.0,0.30435,0.00014,26.92502]
[1779533785436,32.96,74647.26,0.0,0.30444,0.00014,26.92882]
[1779533790471,32.96,74641.74,0.0,0.30368,0.00014,26.89697]
[1779533795505,32.96,74637.1,0.0,0.30303,0.00014,26.86717]
[1779533800544,32.96,74637.84,0.0,0.30314,0.00014,26.87186]
[1779533805549,32.96,74638.52,0.0,0.30325,0.00014,26.87613]
[1779533810554,32.97,74635.46,0.0,0.30283,0.00014,26.8587]
[1779533816560,32.97,74634.89,0.0,0.30277,0.00014,26.85579]
[1779533821565,32.97,74634.96,0.0,0.30279,0.00014,26.85669]
[1779533827571,32.97,74632.81,0.0,0.30251,0.00014,26.84467]
[1779533832576,32.97,74631.45,0.0,0.30233,0.00014,26.83708]
[1779533837581,32.98,74631.76,0.0,0.30238,0.00014,26.83941]
[1779533842586,32.98,74634.34,0.0,0.30275,0.00014,26.85489]
[1779533847591,32.98,74634.35,0.0,0.30276,0.00014,26.85532]
[1779533852597,32.98,74634.01,0.0,0.30271,0.00014,26.85066]
[1779533859604,32.98,74634.03,0.0,0.30272,0.00014,26.85134]
[1779533864609,32.98,74633.14,0.0,0.30261,0.00014,26.84655]
[1779533869614,32.99,74633.21,0.0,0.30263,0.00014,26.84735]
[1779533874619,32.99,74633.08,0.0,0.30262,0.00014,26.84704]
[1779533880625,32.99,74633.35,0.0,0.30267,0.00014,26.84913]
[1779533885630,32.99,74633.58,0.0,0.30272,0.00014,26.85088]
[1779533891636,32.99,74640.47,0.0,0.30367,0.00014,26.89116]
[1779533896640,32.99,74640.27,0.0,0.30365,0.00014,26.8902]
[1779533901854,33.0,74639.36,0.0,0.30353,0.00014,26.88518]
[1779533907651,33.0,74637.93,0.0,0.30334,0.00014,26.87716]
[1779533913657,33.0,74637.86,0.0,0.30332,0.00014,26.87395]
[1779533918662,33.0,74636.49,0.0,0.30314,0.00014,26.86627]
[1779533923667,33.0,74636.47,0.0,0.30314,0.00014,26.8665]
[1779533932666,33.0,74636.23,0.0,0.30312,0.00014,26.86561]
[1779533937681,33.0,74635.93,0.0,0.30309,0.00014,26.8642]
[1779533942686,33.01,74635.96,0.0,0.3031,0.00014,26.86466]
[1779533947691,33.01,74635.03,0.0,0.30298,0.00014,26.85955]
[1779533953697,33.01,74635.02,0.0,0.30299,0.00014,26.85986]
[1779533958702,33.01,74635.08,0.0,0.303,0.00014,26.86053]
[1779533963707,33.01,74635.82,0.0,0.30311,0.00014,26.86514]
[1779533968712,33.01,74635.86,0.0,0.30313,0.00014,26.86568]
[1779533973717,33.01,74628.33,0.0,0.30209,0.00014,26.8192]
[1779533978722,33.02,74628.06,0.0,0.30206,0.00014,26.818]
[1779533983727,33.02,74628.66,0.0,0.30215,0.00014,26.822]
[1779533988732,33.02,74629.42,0.0,0.30227,0.00014,26.82689]
[1779533993737,33.02,74629.99,0.0,0.30236,0.00014,26.83061]
[1779533994087,33.02,74629.99,0.0,0.30236,0.00014,26.83061]
[1779533994095,33.02,74629.99,0.0,0.30236,0.00014,26.83061]
[1779533994738,33.02,74628.3,0.0,0.30213,0.00014,26.82085]
[1779533999743,33.02,74626.62,0.0,0.30191,0.00014,26.81147]
[1779534004751,33.03,74631.48,0.0,0.30259,0.00014,26.84028]
[1779534009754,33.03,74629.9,0.0,0.30238,0.00014,26.83159]
[1779534014775,33.03,74632.45,0.0,0.30274,0.00014,26.84685]
[1779534019791,33.03,74632.76,0.0,0.30279,0.00014,26.84889]
[1779534023820,33.03,74632.88,0.0,0.30282,0.00014,26.84985]
[1779534024692,33.03,74632.88,0.0,0.30282,0.00014,26.84991]
[1779534029699,33.03,74627.87,0.0,0.30214,0.00014,26.82114]
[1779534033054,33.04,74633.99,0.0,0.30297,0.00014,26.85396]
[1779534033108,33.04,74633.99,0.0,0.30297,0.00014,26.85396]
[1779534038784,33.04,74633.06,0.0,0.30285,0.00014,26.84887]
[1779534043789,33.04,74632.7,0.0,0.30281,0.00014,26.84708]
[1779534049282,33.04,74634.5,0.0,0.30306,0.00014,26.85784]
[1779534054318,33.04,74634.67,0.0,0.30309,0.00014,26.85908]
[1779534059805,33.04,74635.19,0.0,0.30317,0.00014,26.86244]
[1779534064810,33.04,74635.37,0.0,0.30321,0.00014,26.86375]
[1779534071817,33.04,74635.33,0.0,0.30321,0.00014,26.86385]
[1779534077823,33.05,74635.08,0.0,0.30318,0.00014,26.8627]
[1779534083719,33.05,74634.52,0.0,0.30311,0.00014,26.85971]
[1779534088834,33.05,74634.67,0.0,0.30314,0.00014,26.86081]
[1779534094840,33.05,74634.38,0.0,0.30309,0.00014,26.85639]
[1779534101847,33.05,74634.31,0.0,0.30309,0.00014,26.85633]
[1779534106852,33.05,74635.58,0.0,0.30327,0.00014,26.86394]
[1779534111857,33.05,74635.78,0.0,0.3033,0.00014,26.86535]
[1779534116862,33.05,74636.08,0.0,0.30335,0.00014,26.86729]
[1779534121929,33.06,74636.82,0.0,0.30346,0.00014,26.87179]
[1779534122869,33.06,74638.4,0.0,0.30367,0.00014,26.88094]
[1779534127874,33.06,74641.49,0.0,0.3041,0.00014,26.8989]
[1779534132880,33.06,74641.45,0.0,0.3041,0.00014,26.89876]
[1779534137935,33.06,74640.1,0.0,0.30391,0.00014,26.89102]
[1779534142956,33.06,74640.06,0.0,0.30391,0.00014,26.89087]
[1779534148022,33.06,74639.58,0.0,0.30385,0.00014,26.88822]
[1779534152842,33.06,74639.53,0.0,0.30382,0.00014,26.88492]
[1779534152899,33.06,74638.8,0.0,0.30373,0.00014,26.88075]
[1779534156903,33.06,74647.8,0.0,0.30496,0.00014,26.93274]
[1779534161932,33.06,74648.28,0.0,0.30503,0.00014,26.93545]
[1779534166932,33.06,74650.27,0.0,0.3053,0.00014,26.9467]
[1779534171960,33.06,74649.73,0.0,0.30522,0.00014,26.94348]
[1779534176978,33.06,74646.2,0.0,0.30473,0.00014,26.92308]
[1779534182000,33.06,74642.02,0.0,0.30416,0.00014,26.89886]
[1779534187021,33.06,74642.14,0.0,0.30417,0.00014,26.89963]
[1779534189954,33.06,74650.94,0.0,0.30538,0.00014,26.95028]
[1779534194981,33.05,74651.5,0.0,0.30546,0.00014,26.95335]
[1779534200007,33.05,74651.8,0.0,0.30549,0.00014,26.95488]
[1779534205031,33.05,74652.42,0.0,0.30557,0.00014,26.95828]
[1779534210056,33.05,74652.32,0.0,0.30555,0.00014,26.95751]
[1779534215063,33.05,74652.3,0.0,0.30553,0.00014,26.9541]
[1779534220063,33.05,74651.87,0.0,0.30547,0.00014,26.95146]
[1779534225070,33.05,74653.07,0.0,0.30563,0.00014,26.95819]
[1779534230075,33.05,74650.87,0.0,0.30532,0.00014,26.94535]
[1779534235086,33.05,74651.22,0.0,0.30536,0.00014,26.94716]
[1779534240098,33.05,74651.84,0.0,0.30544,0.00014,26.95061]
[1779534245120,33.05,74655.25,0.0,0.30591,0.00014,26.97001]
[1779534250136,33.04,74656.81,0.0,0.30612,0.00014,26.97869]
[1779534255138,33.04,74656.81,0.0,0.30611,0.00014,26.97842]
[1779534260156,33.04,74656.12,0.0,0.30601,0.00014,26.97417]
[1779534265175,33.04,74656.03,0.0,0.30599,0.00014,26.97342]
[1779534270205,33.04,74653.1,0.0,0.30558,0.00014,26.95638]
[1779534275212,33.04,74651.65,0.0,0.30536,0.00014,26.9448]
[1779534280235,33.04,74650.33,0.0,0.30517,0.00014,26.93705]
[1779534285265,33.04,74649.64,0.0,0.30508,0.00014,26.93299]
[1779534290288,33.04,74650.99,0.0,0.30526,0.00014,26.9407]
[1779534295299,33.04,74651.1,0.0,0.30527,0.00014,26.94117]
[1779534300309,33.04,74650.21,0.0,0.30515,0.00014,26.93594]
[1779534305344,33.04,74649.56,0.0,0.30505,0.00014,26.93212]
[1779534310362,33.04,74648.24,0.0,0.30487,0.00014,26.92446]
[1779534315381,33.04,74647.4,0.0,0.30475,0.00014,26.91957]
[1779534320397,33.04,74647.4,0.0,0.30475,0.00014,26.91955]
[1779534325397,33.04,74646.88,0.0,0.30468,0.00014,26.91653]
[1779534330444,33.04,74646.38,0.0,0.30461,0.00014,26.91362]
[1779534335445,33.04,74645.97,0.0,0.30454,0.00014,26.9082]
[1779534338408,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534338420,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534338572,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534338608,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534338753,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534338833,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534338902,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534339030,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534339069,33.04,74645.83,0.0,0.30452,0.00014,26.90743]
[1779534339086,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339255,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339293,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339468,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339509,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339667,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339692,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339697,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339701,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534339993,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534340446,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534340464,33.04,74661.6,0.0,0.3067,0.00014,26.99809]
[1779534342396,33.04,74669.17,0.0,0.30774,0.00014,27.04117]
[1779534342405,33.04,74669.17,0.0,0.30774,0.00014,27.04117]
[1779534342478,33.04,74669.17,0.0,0.30774,0.00014,27.04117]
[1779534342508,33.04,74669.17,0.0,0.30774,0.00014,27.04117]
[1779534342647,33.04,74669.17,0.0,0.30774,0.00014,27.04117]
[1779534342665,33.04,74669.17,0.0,0.30774,0.00014,27.04117]
[1779534342696,33.04,74669.17,0.0,0.30774,0.00014,27.04117]
[1779534343090,33.03,74669.21,0.0,0.30774,0.00014,27.04133]
[1779534344477,33.03,74665.11,0.0,0.30717,0.00014,27.01779]
[1779534344671,33.03,74665.11,0.0,0.30717,0.00014,27.01779]
[1779534345092,33.03,74664.12,0.0,0.30703,0.00014,27.01206]
[1779534350026,33.03,74662.96,0.0,0.30686,0.00014,27.00508]
[1779534350097,33.03,74663.38,0.0,0.30692,0.00014,27.00734]
[1779534355104,33.03,74663.56,0.0,0.30693,0.00014,27.00801]
[1779534360107,33.03,74664.58,0.0,0.30706,0.00014,27.01347]
[1779534365112,33.03,74666.84,0.0,0.30737,0.00014,27.026]
[1779534370118,33.02,74667.81,0.0,0.30749,0.00014,27.03104]
[1779534375131,33.02,74666.49,0.0,0.30729,0.00014,27.02291]
[1779534380174,33.02,74665.76,0.0,0.30718,0.00014,27.0183]
[1779534385230,33.02,74662.05,0.0,0.30666,0.00014,26.99674]
[1779534390271,33.02,74654.92,0.0,0.30567,0.00014,26.95562]
[1779534395292,33.02,74656.28,0.0,0.30583,0.00014,26.96016]
[1779534400308,33.02,74661.63,0.0,0.30657,0.00014,26.99073]
[1779534401960,33.02,74662.03,0.0,0.30662,0.00014,26.99286]
[1779534401974,33.02,74662.03,0.0,0.30662,0.00014,26.99286]
[1779534402067,33.02,74662.03,0.0,0.30662,0.00014,26.99286]
[1779534402150,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534402168,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534402213,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534402387,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534402412,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534402647,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534402681,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534402855,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534402886,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534403055,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534403149,33.02,74663.63,0.0,0.30684,0.00014,27.00199]
[1779534404298,33.01,74668.7,0.0,0.30754,0.00014,27.0308]
[1779534404330,33.01,74668.7,0.0,0.30754,0.00014,27.0308]
[1779534404460,33.01,74668.7,0.0,0.30754,0.00014,27.0308]
[1779534404515,33.01,74668.7,0.0,0.30754,0.00014,27.0308]
[1779534405153,33.01,74668.69,0.0,0.30753,0.00014,27.03069]
[1779534408410,33.01,74668.51,0.0,0.3075,0.00014,27.02947]
[1779534409157,33.01,74668.58,0.0,0.30751,0.00014,27.02974]
[1779534410438,33.01,74668.58,0.0,0.30751,0.00014,27.02965]
[1779534412438,33.01,74668.03,0.0,0.30743,0.00014,27.02636]
[1779534417461,33.01,74667.74,0.0,0.30738,0.00014,27.02423]
[1779534422484,33.01,74665.91,0.0,0.30711,0.00014,27.01322]
[1779534427491,33.01,74665.61,0.0,0.30706,0.00014,27.01121]
[1779534431483,33.0,74664.61,0.0,0.30691,0.00014,27.00518]
[1779534432180,33.0,74669.85,0.0,0.30764,0.00014,27.0351]
[1779534433181,33.0,74680.03,0.0,0.30904,0.00014,27.09285]
[1779534439187,33.0,74681.35,0.0,0.30921,0.00014,27.09961]
[1779534444192,33.0,74683.82,0.0,0.30953,0.00014,27.11282]
[1779534449492,32.99,74683.14,0.0,0.30941,0.00014,27.10822]
[1779534456089,32.99,74682.05,0.0,0.30922,0.00014,27.09807]
[1779534461209,32.98,74683.0,0.0,0.30933,0.00014,27.10259]
[1779534466707,32.98,74684.18,0.0,0.30947,0.00014,27.10835]
[1779534473221,32.98,74684.56,0.0,0.3095,0.00014,27.1096]
[1779534478226,32.97,74684.21,0.0,0.30943,0.00014,27.10688]
[1779534483231,32.97,74685.0,0.0,0.30952,0.00014,27.11057]
[1779534488236,32.96,74686.33,0.0,0.30968,0.00014,27.1172]
[1779534493241,32.96,74686.96,0.0,0.30975,0.00014,27.12017]
[1779534495498,32.96,74687.33,0.0,0.30979,0.00014,27.12181]
[1779534495532,32.96,74687.33,0.0,0.30979,0.00014,27.12181]
[1779534501249,32.95,74695.29,0.0,0.31087,0.00014,27.1657]
[1779534506997,32.95,74695.94,0.0,0.31094,0.00014,27.16864]
[1779534507039,32.95,74695.94,0.0,0.31094,0.00014,27.16864]
[1779534507070,32.95,74695.94,0.0,0.31094,0.00014,27.16864]
[1779534507138,32.95,74695.94,0.0,0.31093,0.00014,27.16823]
[1779534509125,32.95,74699.31,0.0,0.3114,0.00014,27.18726]
[1779534509185,32.95,74699.31,0.0,0.31139,0.00014,27.18705]
[1779534509289,32.95,74699.31,0.0,0.31139,0.00014,27.18705]
[1779534509328,32.95,74699.31,0.0,0.31139,0.00014,27.18705]
[1779534510258,32.95,74697.61,0.0,0.31115,0.00014,27.17724]
[1779534513208,32.94,74698.2,0.0,0.31121,0.00014,27.17707]
[1779534513261,32.94,74697.05,0.0,0.31104,0.00014,27.17019]
[1779534518265,32.94,74698.04,0.0,0.31115,0.00014,27.1748]
[1779534523270,32.93,74697.21,0.0,0.31101,0.00014,27.16916]
[1779534524605,32.93,74697.21,0.0,0.31101,0.00014,27.16916]
[1779534524690,32.93,74697.21,0.0,0.31101,0.00014,27.16916]
[1779534524699,32.93,74697.21,0.0,0.31101,0.00014,27.16916]
[1779534524701,32.93,74697.21,0.0,0.31101,0.00014,27.16916]
[1779534525272,32.93,74704.01,0.0,0.31194,0.00014,27.2071]
[1779534530281,32.93,74705.4,0.0,0.31211,0.00014,27.2138]
[1779534531422,32.93,74705.4,0.0,0.31211,0.00014,27.2138]
[1779534531428,32.93,74705.4,0.0,0.31211,0.00014,27.2138]
[1779534531450,32.93,74705.4,0.0,0.31211,0.00014,27.2138]
[1779534532283,32.92,74705.3,0.0,0.31208,0.00014,27.2128]
[1779534537288,32.92,74705.8,0.0,0.31212,0.00014,27.21447]
[1779534544295,32.91,74706.52,0.0,0.31218,0.00014,27.21694]
[1779534549300,32.91,74706.47,0.0,0.31215,0.00014,27.21558]
[1779534554305,32.9,74706.67,0.0,0.31214,0.00014,27.21555]
[1779534559310,32.9,74707.22,0.0,0.31219,0.00014,27.21755]
[1779534564315,32.89,74707.33,0.0,0.31218,0.00014,27.21707]
[1779534569320,32.89,74707.5,0.0,0.31217,0.00014,27.21695]
[1779534573651,32.88,74707.49,0.0,0.31214,0.00014,27.21315]
[1779534575702,32.88,74708.4,0.0,0.31225,0.00014,27.21763]
[1779534581332,32.87,74708.79,0.0,0.31227,0.00014,27.21856]
[1779534586337,32.87,74709.97,0.0,0.3124,0.00014,27.22408]
[1779534591342,32.86,74710.24,0.0,0.31241,0.00014,27.22448]
[1779534596347,32.86,74709.71,0.0,0.31231,0.00014,27.22041]
[1779534601352,32.85,74708.93,0.0,0.31217,0.00014,27.21495]
[1779534607358,32.85,74708.68,0.0,0.3121,0.00014,27.21231]
[1779534610599,32.84,74715.31,0.0,0.31301,0.00014,27.24898]
[1779534610608,32.84,74715.31,0.0,0.31301,0.00014,27.24898]
[1779534611362,32.84,74715.36,0.0,0.31302,0.00014,27.24905]
[1779534616367,32.84,74716.64,0.0,0.31316,0.00014,27.25501]
[1779534621406,32.83,74715.67,0.0,0.31299,0.00014,27.24838]
[1779534626440,32.83,74714.85,0.0,0.31285,0.00014,27.24264]
[1779534631462,32.82,74719.78,0.0,0.31349,0.00014,27.26614]
[1779534636477,32.81,74722.28,0.0,0.31381,0.00014,27.27893]
[1779534641144,32.81,74721.35,0.0,0.31365,0.00014,27.27268]
[1779534644413,32.8,74730.58,0.0,0.31492,0.00014,27.32332]
[1779534649424,32.8,74730.3,0.0,0.31485,0.00014,27.3203]
[1779534654454,32.79,74730.26,0.0,0.3148,0.00014,27.31873]
[1779534659471,32.78,74728.53,0.0,0.31452,0.00014,27.30766]
[1779534664497,32.78,74729.06,0.0,0.31456,0.00014,27.30935]
[1779534665314,32.78,74729.06,0.0,0.31456,0.00014,27.30935]
[1779534666438,32.78,74719.62,0.0,0.31322,0.00014,27.25592]
[1779534667380,32.78,74719.62,0.0,0.31322,0.00014,27.25592]
[1779534672429,32.77,74719.28,0.0,0.31314,0.00014,27.25264]
[1779534673544,32.77,74718.92,0.0,0.31308,0.00014,27.25039]
[1779534678554,32.76,74718.0,0.0,0.31292,0.00014,27.24415]
[1779534683576,32.76,74717.9,0.0,0.31288,0.00014,27.24254]
[1779534688583,32.75,74716.21,0.0,0.31262,0.00014,27.23197]
[1779534693584,32.75,74716.17,0.0,0.31257,0.00014,27.22769]
[1779534698598,32.75,74712.82,0.0,0.31208,0.00014,27.208]
[1779534703623,32.74,74711.39,0.0,0.31185,0.00014,27.19885]
[1779534708627,32.74,74710.78,0.0,0.31174,0.00014,27.19455]
[1779534713640,32.73,74709.92,0.0,0.3116,0.00014,27.18885]
[1779534718663,32.73,74708.77,0.0,0.31142,0.00014,27.18153]
[1779534723686,32.73,74709.48,0.0,0.31149,0.00014,27.18476]
[1779534728711,32.72,74709.89,0.0,0.31153,0.00014,27.18643]
[1779534733719,32.72,74710.35,0.0,0.31157,0.00014,27.18808]
[1779534738751,32.71,74710.46,0.0,0.31157,0.00014,27.18794]
[1779534743761,32.71,74711.4,0.0,0.31168,0.00014,27.19246]
[1779534748785,32.71,74711.75,0.0,0.31171,0.00014,27.19364]
[1779534753817,32.7,74712.15,0.0,0.31173,0.00014,27.19208]
[1779534758817,32.7,74715.34,0.0,0.31215,0.00014,27.20928]
[1779534763825,32.7,74715.49,0.0,0.31216,0.00014,27.20946]
[1779534768840,32.69,74715.45,0.0,0.31212,0.00014,27.2082]
[1779534773850,32.69,74715.48,0.0,0.3121,0.00014,27.20755]
[1779534778863,32.68,74715.53,0.0,0.31209,0.00014,27.207]
[1779534783872,32.68,74716.24,0.0,0.31217,0.00014,27.21018]
[1779534788882,32.68,74716.24,0.0,0.31215,0.00014,27.20934]
[1779534793907,32.67,74716.09,0.0,0.3121,0.00014,27.20762]
[1779534798933,32.67,74715.85,0.0,0.31205,0.00014,27.20547]
[1779534803943,32.66,74715.88,0.0,0.31203,0.00014,27.20483]
[1779534808957,32.66,74716.02,0.0,0.31203,0.00014,27.20481]
[1779534813986,32.66,74716.02,0.0,0.31199,0.00014,27.20095]
[1779534818989,32.65,74716.12,0.0,0.31198,0.00014,27.20075]
[1779534824014,32.65,74716.12,0.0,0.31196,0.00014,27.19998]
[1779534829045,32.65,74716.24,0.0,0.31196,0.00014,27.19987]
[1779534834048,32.64,74716.16,0.0,0.31193,0.00014,27.19865]
[1779534839054,32.64,74716.23,0.0,0.31192,0.00014,27.1983]
[1779534839175,32.64,74716.23,0.0,0.31192,0.00014,27.1983]
[1779534839205,32.64,74716.23,0.0,0.31192,0.00014,27.1983]
[1779534839212,32.64,74716.23,0.0,0.31192,0.00014,27.1983]
[1779534839370,32.64,74716.23,0.0,0.31192,0.00014,27.1983]
[1779534839455,32.64,74716.23,0.0,0.31192,0.00014,27.1983]
[1779534839588,32.64,74716.23,0.0,0.31192,0.00014,27.1983]
[1779534839590,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534839616,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534839802,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534839829,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534840024,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534840055,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534840248,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534840290,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534840493,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534840523,32.64,74716.24,0.0,0.31192,0.00014,27.19822]
[1779534840555,32.64,74716.24,0.0,0.31191,0.00014,27.19807]
[1779534843421,32.64,74716.29,0.0,0.31191,0.00014,27.19804]
[1779534843430,32.64,74716.29,0.0,0.31191,0.00014,27.19789]
[1779534848599,32.63,74716.25,0.0,0.31188,0.00014,27.19695]
[1779534853604,32.63,74716.28,0.0,0.31187,0.00014,27.1964]
[1779534858609,32.62,74716.24,0.0,0.31184,0.00014,27.19543]
[1779534863614,32.62,74716.27,0.0,0.31183,0.00014,27.19486]
[1779534868619,32.62,74716.25,0.0,0.3118,0.00014,27.19403]
[1779534876627,32.61,74716.28,0.0,0.31176,0.00014,27.19001]
[1779534881632,32.61,74715.87,0.0,0.31169,0.00014,27.18702]
[1779534889375,32.61,74715.88,0.0,0.31166,0.00014,27.18612]
[1779534894645,32.6,74715.68,0.0,0.31161,0.00014,27.18418]
[1779534898648,32.6,74704.62,0.0,0.31004,0.00014,27.12061]
[1779534903653,32.6,74712.87,0.0,0.31119,0.00014,27.16727]
[1779534908659,32.59,74715.92,0.0,0.31161,0.00014,27.18403]
[1779534914665,32.59,74718.85,0.0,0.312,0.00014,27.19983]
[1779534920027,32.59,74718.0,0.0,0.31186,0.00014,27.19448]
[1779534925676,32.58,74717.93,0.0,0.31183,0.00014,27.1931]
[1779534930681,32.58,74717.87,0.0,0.3118,0.00014,27.19211]
[1779534936687,32.58,74718.14,0.0,0.3118,0.00014,27.18979]
[1779534941692,32.57,74718.67,0.0,0.31186,0.00014,27.19213]
[1779534946697,32.57,74718.7,0.0,0.31185,0.00014,27.19181]
[1779534952639,32.57,74718.92,0.0,0.31186,0.00014,27.19225]
[1779534957708,32.56,74719.49,0.0,0.31192,0.00014,27.19483]
[1779534962713,32.56,74719.39,0.0,0.31189,0.00014,27.1935]
[1779534967719,32.56,74719.08,0.0,0.31183,0.00014,27.19109]
[1779534973725,32.55,74717.56,0.0,0.31159,0.00014,27.18169]
[1779534978730,32.55,74716.8,0.0,0.31147,0.00014,27.17678]
[1779534983734,32.55,74718.11,0.0,0.31164,0.00014,27.18364]
[1779534988739,32.55,74718.1,0.0,0.31162,0.00014,27.18301]
[1779534993744,32.54,74718.17,0.0,0.3116,0.00014,27.17972]
[1779535000751,32.54,74718.2,0.0,0.31158,0.00014,27.17911]
[1779535005756,32.54,74718.95,0.0,0.31168,0.00014,27.18283]
[1779535010761,32.53,74719.79,0.0,0.31178,0.00014,27.18702]
[1779535015766,32.53,74719.92,0.0,0.31178,0.00014,27.18729]
[1779535020771,32.53,74719.84,0.0,0.31176,0.00014,27.18625]
[1779535025776,32.53,74719.69,0.0,0.31172,0.00014,27.18465]
[1779535030781,32.52,74718.91,0.0,0.31159,0.00014,27.17969]
[1779535036787,32.52,74719.24,0.0,0.31162,0.00014,27.18102]
[1779535041792,32.52,74719.1,0.0,0.31159,0.00014,27.17952]
[1779535046797,32.52,74719.19,0.0,0.31158,0.00014,27.17949]
[1779535051802,32.51,74719.16,0.0,0.31155,0.00014,27.17585]
[1779535056807,32.51,74720.09,0.0,0.31167,0.00014,27.1806]
[1779535062813,32.51,74720.28,0.0,0.31168,0.00014,27.18094]
[1779535067818,32.51,74720.33,0.0,0.31167,0.00014,27.18079]
[1779535073824,32.5,74719.0,0.0,0.31146,0.00014,27.17243]
[1779535078829,32.5,74719.36,0.0,0.3115,0.00014,27.174]
[1779535083833,32.5,74719.52,0.0,0.31151,0.00014,27.17443]
[1779535088838,32.5,74719.23,0.0,0.31146,0.00014,27.17225]
[1779535093843,32.49,74719.2,0.0,0.31144,0.00014,27.17167]
[1779535095875,32.49,74719.19,0.0,0.31143,0.00014,27.17136]
[1779535095907,32.49,74719.19,0.0,0.31143,0.00014,27.17136]
[1779535097583,32.49,74720.25,0.0,0.31158,0.00014,27.17731]
[1779535097615,32.49,74720.25,0.0,0.31158,0.00014,27.17731]
[1779535097664,32.49,74720.25,0.0,0.31158,0.00014,27.17731]
[1779535097707,32.49,74720.25,0.0,0.31158,0.00014,27.17731]
[1779535097788,32.49,74720.25,0.0,0.31158,0.00014,27.17719]
[1779535097877,32.49,74720.25,0.0,0.31158,0.00014,27.17719]
[1779535098848,32.49,74727.09,0.0,0.31254,0.00014,27.21602]
[1779535103853,32.49,74729.51,0.0,0.31287,0.00014,27.22904]
[1779535108858,32.48,74729.69,0.0,0.31287,0.00014,27.22935]
[1779535114864,32.48,74735.59,0.0,0.31367,0.00014,27.25904]
[1779535119869,32.48,74736.86,0.0,0.31383,0.00014,27.26522]
[1779535125845,32.47,74739.98,0.0,0.31425,0.00014,27.282]
[1779535130880,32.47,74739.92,0.0,0.31421,0.00014,27.28054]
[1779535136888,32.46,74739.81,0.0,0.31416,0.00014,27.27884]
[1779535141893,32.46,74738.51,0.0,0.31396,0.00014,27.27061]
[1779535147899,32.45,74736.69,0.0,0.31368,0.00014,27.2595]
[1779535152905,32.45,74736.54,0.0,0.31363,0.00014,27.25768]
[1779535158260,32.45,74736.45,0.0,0.3136,0.00014,27.25658]
[1779535163916,32.44,74735.43,0.0,0.31343,0.00014,27.24974]
[1779535168921,32.44,74735.47,0.0,0.31342,0.00014,27.24933]
[1779535173926,32.43,74735.41,0.0,0.31337,0.00014,27.24505]
[1779535179216,32.43,74735.66,0.0,0.31338,0.00014,27.24573]
[1779535184252,32.43,74735.47,0.0,0.31334,0.00014,27.24397]
[1779535189942,32.42,74735.0,0.0,0.31325,0.00014,27.24043]
[1779535195948,32.42,74735.39,0.0,0.31328,0.00014,27.24183]
[1779535200953,32.42,74735.39,0.0,0.31326,0.00014,27.2411]
[1779535206959,32.41,74735.42,0.0,0.31324,0.00014,27.24046]
[1779535212965,32.41,74737.55,0.0,0.31353,0.00014,27.25185]
[1779535218971,32.4,74736.24,0.0,0.31332,0.00014,27.24342]
[1779535223976,32.4,74735.8,0.0,0.31323,0.00014,27.24021]
[1779535228981,32.4,74735.6,0.0,0.31319,0.00014,27.23843]
[1779535231304,32.4,74734.94,0.0,0.31309,0.00014,27.23452]
[1779535231327,32.4,74734.94,0.0,0.31309,0.00014,27.23452]
[1779535231467,32.4,74734.94,0.0,0.31309,0.00014,27.23452]
[1779535231720,32.4,74734.94,0.0,0.31307,0.00014,27.23132]
[1779535236988,32.39,74737.14,0.0,0.31336,0.00014,27.24307]
[1779535242994,32.39,74733.15,0.0,0.31278,0.00014,27.21963]
[1779535247999,32.39,74733.78,0.0,0.31285,0.00014,27.22279]
[1779535253004,32.38,74734.44,0.0,0.31293,0.00014,27.22582]
[1779535259010,32.38,74734.54,0.0,0.31293,0.00014,27.2258]
[1779535264020,32.38,74734.4,0.0,0.31289,0.00014,27.22427]
[1779535269026,32.37,74735.02,0.0,0.31296,0.00014,27.22721]
[1779535275032,32.37,74735.09,0.0,0.31295,0.00014,27.22704]
[1779535282039,32.37,74735.26,0.0,0.31296,0.00014,27.22719]
[1779535288045,32.36,74737.07,0.0,0.31319,0.00014,27.23663]
[1779535293050,32.36,74736.52,0.0,0.31308,0.00014,27.22983]
[1779535299056,32.36,74735.4,0.0,0.31291,0.00014,27.22289]
[1779535304061,32.36,74735.49,0.0,0.3129,0.00014,27.22286]
[1779535310130,32.35,74735.67,0.0,0.31291,0.00014,27.2232]
[1779535316073,32.35,74735.99,0.0,0.31294,0.00014,27.22438]
[1779535321078,32.35,74736.06,0.0,0.31293,0.00014,27.22419]
[1779535327084,32.34,74735.84,0.0,0.31288,0.00014,27.2222]
[1779535332089,32.34,74736.55,0.0,0.31297,0.00014,27.22578]
[1779535337320,32.34,74736.48,0.0,0.31295,0.00014,27.22477]
[1779535343100,32.34,74738.06,0.0,0.31316,0.00014,27.23319]
[1779535348105,32.33,74738.57,0.0,0.31321,0.00014,27.23542]
[1779535353110,32.33,74738.51,0.0,0.31317,0.00014,27.23155]
[1779535358115,32.33,74740.14,0.0,0.31339,0.00014,27.24017]
[1779535365122,32.32,74738.91,0.0,0.31319,0.00014,27.23229]
[1779535370127,32.32,74738.68,0.0,0.31314,0.00014,27.23038]
[1779535375132,32.32,74739.6,0.0,0.31326,0.00014,27.2351]
[1779535380137,32.32,74742.13,0.0,0.3136,0.00014,27.249]
[1779535385142,32.31,74741.78,0.0,0.31354,0.00014,27.24643]
[1779535390147,32.31,74742.95,0.0,0.31369,0.00014,27.25246]
[1779535395152,32.31,74743.39,0.0,0.31373,0.00014,27.25429]
[1779535400157,32.3,74743.47,0.0,0.31373,0.00014,27.25411]
[1779535405162,32.3,74743.37,0.0,0.3137,0.00014,27.25296]
[1779535410167,32.3,74743.16,0.0,0.31365,0.00014,27.25116]
[1779535415172,32.3,74742.35,0.0,0.3135,0.00014,27.24285]
[1779535421178,32.29,74742.12,0.0,0.31345,0.00014,27.24089]
[1779535426183,32.29,74741.73,0.0,0.31338,0.00014,27.23798]
[1779535431188,32.29,74743.42,0.0,0.31361,0.00014,27.24714]
[1779535436193,32.28,74743.59,0.0,0.31362,0.00014,27.24755]
[1779535441198,32.28,74763.99,0.0,0.31652,0.00014,27.36252]
[1779535442710,32.28,74768.77,0.0,0.31721,0.00014,27.3893]
[1779535442727,32.28,74768.77,0.0,0.31721,0.00014,27.3893]
[1779535442908,32.28,74768.77,0.0,0.31721,0.00014,27.3893]
[1779535442915,32.28,74768.77,0.0,0.31721,0.00014,27.3893]
[1779535443122,32.28,74768.77,0.0,0.3172,0.00014,27.38918]
[1779535449048,32.28,74770.73,0.0,0.31747,0.00014,27.39968]
[1779535454142,32.27,74771.2,0.0,0.31751,0.00014,27.40149]
[1779535459217,32.27,74772.12,0.0,0.31763,0.00014,27.406]
[1779535462220,32.27,74760.23,0.0,0.31591,0.00014,27.33883]
[1779535463205,32.27,74772.12,0.0,0.31762,0.00014,27.40571]
[1779535465223,32.27,74758.23,0.0,0.31562,0.00014,27.32736]
[1779535470228,32.27,74757.9,0.0,0.31557,0.00014,27.32517]
[1779535475233,32.27,74759.08,0.0,0.31571,0.00014,27.32844]
[1779535481239,32.26,74753.67,0.0,0.31493,0.00014,27.29754]
[1779535486244,32.26,74753.9,0.0,0.31496,0.00014,27.29868]
[1779535491249,32.26,74754.3,0.0,0.31501,0.00014,27.30072]
[1779535496254,32.26,74754.69,0.0,0.31506,0.00014,27.30279]
[1779535501259,32.26,74756.24,0.0,0.31528,0.00014,27.31137]
[1779535506263,32.26,74756.16,0.0,0.31526,0.00014,27.3107]
[1779535511268,32.26,74759.1,0.0,0.31567,0.00014,27.327]
[1779535514271,32.26,74769.57,0.0,0.31717,0.00014,27.3858]
[1779535519276,32.25,74770.16,0.0,0.31724,0.00014,27.38846]
[1779535524281,32.25,74774.26,0.0,0.31781,0.00014,27.41087]
[1779535529286,32.25,74773.49,0.0,0.31769,0.00014,27.4061]
[1779535534292,32.24,74773.18,0.0,0.3176,0.00014,27.40055]
[1779535535467,32.24,74773.18,0.0,0.3176,0.00014,27.40055]
[1779535535538,32.24,74773.18,0.0,0.3176,0.00014,27.40055]
[1779535535587,32.24,74773.18,0.0,0.3176,0.00014,27.40055]
[1779535538296,32.25,74782.07,0.0,0.31889,0.00014,27.45056]
[1779535543301,32.25,74781.3,0.0,0.3188,0.00014,27.44689]
[1779535549066,32.25,74781.11,0.0,0.31878,0.00014,27.44627]
[1779535555313,32.25,74784.84,0.0,0.31934,0.00014,27.46771]
[1779535561319,32.25,74785.15,0.0,0.31938,0.00014,27.46927]
[1779535566324,32.25,74778.38,0.0,0.3184,0.00014,27.43152]
[1779535572330,32.25,74784.05,0.0,0.31922,0.00014,27.46308]
[1779535577335,32.25,74786.97,0.0,0.31964,0.00014,27.47923]
[1779535582341,32.25,74786.85,0.0,0.31961,0.00014,27.47837]
[1779535587346,32.25,74786.65,0.0,0.31958,0.00014,27.47712]
[1779535588052,32.25,74786.65,0.0,0.31958,0.00014,27.47712]
[1779535588065,32.25,74786.65,0.0,0.31958,0.00014,27.47712]
[1779535588637,32.25,74786.65,0.0,0.31958,0.00014,27.47712]
[1779535588648,32.25,74786.65,0.0,0.31958,0.00014,27.47712]
[1779535588651,32.25,74786.65,0.0,0.31958,0.00014,27.47712]
[1779535589348,32.25,74788.43,0.0,0.31983,0.00014,27.48695]
[1779535590722,32.25,74784.88,0.0,0.31932,0.00014,27.46718]
[1779535591350,32.25,74783.55,0.0,0.31911,0.00014,27.45672]
[1779535596355,32.25,74783.62,0.0,0.31911,0.00014,27.45648]
[1779535601360,32.24,74781.41,0.0,0.31876,0.00014,27.44325]
[1779535606365,32.24,74781.52,0.0,0.31876,0.00014,27.44311]
[1779535612371,32.23,74784.44,0.0,0.31915,0.00014,27.45846]
[1779535617376,32.23,74785.99,0.0,0.31936,0.00014,27.46641]
[1779535623327,32.23,74787.05,0.0,0.31948,0.00014,27.47128]
[1779535628363,32.22,74784.2,0.0,0.31905,0.00014,27.4546]
[1779535634393,32.22,74784.2,0.0,0.31902,0.00014,27.45368]
[1779535639398,32.21,74784.36,0.0,0.31902,0.00014,27.45364]
[1779535644403,32.21,74783.69,0.0,0.3189,0.00014,27.44914]
[1779535650408,32.2,74784.42,0.0,0.31898,0.00014,27.45232]
[1779535656414,32.2,74783.89,0.0,0.31887,0.00014,27.44557]
[1779535661419,32.2,74778.26,0.0,0.31804,0.00014,27.41337]
[1779535668426,32.19,74775.0,0.0,0.31755,0.00014,27.39422]
[1779535674432,32.19,74774.98,0.0,0.31753,0.00014,27.39362]
[1779535679437,32.19,74775.04,0.0,0.31752,0.00014,27.39337]
[1779535684442,32.19,74779.23,0.0,0.31811,0.00014,27.41629]
[1779535689447,32.18,74778.87,0.0,0.31805,0.00014,27.41381]
[1779535694452,32.18,74778.7,0.0,0.318,0.00014,27.41216]
[1779535700458,32.18,74778.29,0.0,0.31793,0.00014,27.4093]
[1779535706464,32.17,74777.48,0.0,0.31779,0.00014,27.40401]
[1779535711469,32.17,74772.97,0.0,0.31711,0.00014,27.37507]
[1779535716474,32.17,74773.0,0.0,0.3171,0.00014,27.37485]
[1779535721479,32.17,74773.33,0.0,0.31714,0.00014,27.37627]
[1779535727485,32.16,74773.51,0.0,0.31715,0.00014,27.37683]
[1779535732490,32.16,74773.91,0.0,0.3172,0.00014,27.37872]
[1779535738496,32.16,74773.72,0.0,0.31716,0.00014,27.37715]
[1779535743501,32.16,74773.86,0.0,0.31717,0.00014,27.37747]
[1779535748505,32.16,74773.94,0.0,0.31717,0.00014,27.37753]
[1779535754511,32.15,74774.03,0.0,0.31717,0.00014,27.37755]
[1779535759516,32.15,74773.96,0.0,0.31715,0.00014,27.37676]
[1779535765522,32.15,74774.04,0.0,0.31715,0.00014,27.37672]
[1779535770527,32.15,74773.37,0.0,0.31704,0.00014,27.37254]
[1779535775532,32.15,74772.2,0.0,0.31684,0.00014,27.36254]
[1779535780537,32.14,74772.91,0.0,0.31694,0.00014,27.3662]
[1779535785542,32.14,74773.17,0.0,0.31696,0.00014,27.36729]
[1779535791548,32.14,74773.65,0.0,0.31702,0.00014,27.36959]
[1779535796553,32.14,74773.77,0.0,0.31703,0.00014,27.36989]
[1779535802559,32.14,74773.75,0.0,0.31701,0.00014,27.36937]
[1779535807613,32.13,74774.46,0.0,0.31711,0.00014,27.37302]
[1779535813570,32.13,74773.98,0.0,0.31703,0.00014,27.36986]
[1779535818575,32.13,74773.89,0.0,0.317,0.00014,27.369]
[1779535823580,32.13,74773.71,0.0,0.31697,0.00014,27.36766]
[1779535828585,32.13,74771.71,0.0,0.31667,0.00014,27.35604]
[1779535834592,32.13,74766.63,0.0,0.31591,0.00014,27.32384]
[1779535838499,32.12,74766.5,0.0,0.31589,0.00014,27.32281]
[1779535838536,32.12,74766.5,0.0,0.31589,0.00014,27.32281]
[1779535838772,32.12,74766.37,0.0,0.31586,0.00014,27.32189]
[1779535839597,32.12,74765.76,0.0,0.31577,0.00014,27.31831]
[1779535844624,32.12,74764.57,0.0,0.31558,0.00014,27.31089]
[1779535849639,32.12,74764.88,0.0,0.31561,0.00014,27.31206]
[1779535849744,32.12,74764.88,0.0,0.31561,0.00014,27.31206]
[1779535849752,32.12,74764.88,0.0,0.31561,0.00014,27.31206]
[1779535853883,32.11,74760.79,0.0,0.315,0.00014,27.2882]
[1779535853889,32.11,74760.79,0.0,0.315,0.00014,27.2882]
[1779535853917,32.11,74760.79,0.0,0.315,0.00014,27.2882]
[1779535854611,32.11,74761.49,0.0,0.3151,0.00014,27.29202]
[1779535859641,32.11,74762.28,0.0,0.3152,0.00014,27.29591]
[1779535864646,32.11,74763.97,0.0,0.31542,0.00014,27.30487]
[1779535870652,32.1,74762.58,0.0,0.3152,0.00014,27.29624]
[1779535876323,32.1,74761.47,0.0,0.31503,0.00014,27.28933]
[1779535882664,32.1,74761.59,0.0,0.31503,0.00014,27.28935]
[1779535888670,32.1,74759.3,0.0,0.31468,0.00014,27.27564]
[1779535894676,32.09,74759.44,0.0,0.31467,0.00014,27.27274]
[1779535900682,32.09,74758.39,0.0,0.3145,0.00014,27.26617]
[1779535906533,32.09,74758.17,0.0,0.31445,0.00014,27.26427]
[1779535914696,32.08,74757.36,0.0,0.31432,0.00014,27.25902]
[1779535920702,32.08,74757.37,0.0,0.3143,0.00014,27.25848]
[1779535926673,32.08,74756.82,0.0,0.31421,0.00014,27.25495]
[1779535932714,32.08,74756.07,0.0,0.31409,0.00014,27.25016]
[1779535938526,32.07,74755.85,0.0,0.31405,0.00014,27.24851]
[1779535943560,32.07,74756.15,0.0,0.31408,0.00014,27.24977]
[1779535948730,32.07,74764.24,0.0,0.31523,0.00014,27.29541]
[1779535954641,32.07,74765.63,0.0,0.31539,0.00014,27.29944]
[1779535959678,32.06,74766.27,0.0,0.31547,0.00014,27.30261]
[1779535965177,32.06,74768.09,0.0,0.31572,0.00014,27.31249]
[1779535970752,32.06,74768.61,0.0,0.31577,0.00014,27.31446]
[1779535975757,32.05,74769.22,0.0,0.31585,0.00014,27.31741]
[1779535980762,32.05,74769.92,0.0,0.31593,0.00014,27.32062]
[1779535985767,32.05,74770.23,0.0,0.31595,0.00014,27.3217]
[1779535990772,32.05,74770.19,0.0,0.31593,0.00014,27.32099]
[1779535996779,32.04,74770.7,0.0,0.31599,0.00014,27.32311]
[1779536002784,32.04,74770.57,0.0,0.31595,0.00014,27.32158]
[1779536007789,32.03,74770.72,0.0,0.31595,0.00014,27.3218]
[1779536012794,32.03,74770.83,0.0,0.31593,0.00014,27.31871]
[1779536018800,32.03,74764.47,0.0,0.31499,0.00014,27.28177]
[1779536023805,32.03,74761.76,0.0,0.31459,0.00014,27.26598]
[1779536028810,32.02,74759.72,0.0,0.31429,0.00014,27.2538]
[1779536034816,32.02,74759.67,0.0,0.31427,0.00014,27.25316]
[1779536041823,32.02,74759.18,0.0,0.31419,0.00014,27.24989]
[1779536046827,32.02,74755.99,0.0,0.31372,0.00014,27.2312]
[1779536052833,32.02,74754.02,0.0,0.31343,0.00014,27.21969]
[1779536058839,32.02,74754.33,0.0,0.31346,0.00014,27.2212]
[1779536065846,32.02,74753.96,0.0,0.3134,0.00014,27.21881]
[1779536071852,32.01,74754.05,0.0,0.31339,0.00014,27.21599]
[1779536077732,32.01,74754.53,0.0,0.31346,0.00014,27.21855]
[1779536082863,32.01,74754.72,0.0,0.31348,0.00014,27.21936]
[1779536088868,32.01,74749.99,0.0,0.31279,0.00014,27.19203]
[1779536093873,32.01,74749.46,0.0,0.31271,0.00014,27.18886]
[1779536099533,32.01,74750.38,0.0,0.31284,0.00014,27.19409]
[1779536104884,32.01,74751.69,0.0,0.31303,0.00014,27.20152]
[1779536109889,32.01,74751.75,0.0,0.31303,0.00014,27.20172]
[1779536114894,32.01,74754.35,0.0,0.3134,0.00014,27.21653]
[1779536121901,32.01,74754.81,0.0,0.31346,0.00014,27.2189]
[1779536127852,32.01,74754.97,0.0,0.31348,0.00014,27.21958]
[1779536132885,32.01,74755.19,0.0,0.31349,0.00014,27.21761]
[1779536140942,32.0,74755.37,0.0,0.31351,0.00014,27.21833]
[1779536146930,32.0,74752.13,0.0,0.31303,0.00014,27.19943]
[1779536152936,32.0,74752.97,0.0,0.31315,0.00014,27.20414]
[1779536158942,32.0,74750.53,0.0,0.3128,0.00014,27.18999]
[1779536163947,32.0,74746.73,0.0,0.31225,0.00014,27.16802]
[1779536168952,32.0,74744.16,0.0,0.31188,0.00014,27.15316]
[1779536173957,32.0,74742.72,0.0,0.31167,0.00014,27.14493]
[1779536176258,32.0,74742.72,0.0,0.31167,0.00014,27.14495]
[1779536176275,32.0,74742.72,0.0,0.31167,0.00014,27.14495]
[1779536176444,32.0,74742.72,0.0,0.31167,0.00014,27.14495]
[1779536176449,32.0,74742.72,0.0,0.31167,0.00014,27.14495]
[1779536176960,32.0,74737.51,0.0,0.31093,0.00014,27.11483]
[1779536181965,32.0,74735.82,0.0,0.31069,0.00014,27.10529]
[1779536185481,32.0,74734.09,0.0,0.31045,0.00014,27.09546]
[1779536185495,32.0,74734.09,0.0,0.31045,0.00014,27.09546]
[1779536186724,32.01,74727.18,0.0,0.30946,0.00014,27.05526]
[1779536186832,32.01,74727.18,0.0,0.30946,0.00014,27.05536]
[1779536191975,32.01,74724.67,0.0,0.3091,0.00014,27.0382]
[1779536197981,32.01,74724.0,0.0,0.30902,0.00014,27.03481]
[1779536202986,32.01,74723.71,0.0,0.30899,0.00014,27.03371]
[1779536208020,32.02,74723.72,0.0,0.30901,0.00014,27.03434]
[1779536213997,32.02,74718.65,0.0,0.3083,0.00014,27.00553]
[1779536216542,32.02,74719.64,0.0,0.30845,0.00014,27.01158]
[1779536216568,32.02,74719.64,0.0,0.30845,0.00014,27.01158]
[1779536217570,32.02,74719.64,0.0,0.30845,0.00014,27.01158]
[1779536217571,32.02,74719.64,0.0,0.30845,0.00014,27.01158]
[1779536218001,32.02,74720.04,0.0,0.30851,0.00014,27.01406]
[1779536223006,32.02,74723.43,0.0,0.30902,0.00014,27.03465]
[1779536228012,32.03,74724.6,0.0,0.3092,0.00014,27.0419]
[1779536233018,32.03,74726.2,0.0,0.30944,0.00014,27.05183]
[1779536239023,32.03,74726.39,0.0,0.30948,0.00014,27.05349]
[1779536245029,32.03,74725.42,0.0,0.30936,0.00014,27.04844]
[1779536250034,32.04,74724.77,0.0,0.30928,0.00014,27.04504]
[1779536257041,32.04,74723.79,0.0,0.30914,0.00014,27.03706]
[1779536262046,32.04,74722.75,0.0,0.309,0.00014,27.03136]
[1779536268834,32.04,74723.23,0.0,0.30909,0.00014,27.03482]
[1779536274058,32.05,74723.89,0.0,0.3092,0.00014,27.03927]
[1779536279063,32.05,74723.9,0.0,0.30921,0.00014,27.03983]
[1779536284068,32.05,74725.87,0.0,0.30951,0.00014,27.05187]
[1779536289093,32.05,74722.15,0.0,0.30899,0.00014,27.03059]
[1779536295024,32.06,74721.35,0.0,0.30889,0.00014,27.02667]
[1779536300058,32.06,74719.1,0.0,0.30858,0.00014,27.01403]
[1779536306090,32.06,74719.82,0.0,0.30871,0.00014,27.01895]
[1779536311095,32.07,74719.99,0.0,0.30873,0.00014,27.01754]
[1779536316100,32.07,74720.19,0.0,0.30877,0.00014,27.01923]
[1779536321105,32.07,74718.19,0.0,0.3085,0.00014,27.00812]
[1779536324108,32.07,74708.95,0.0,0.30719,0.00014,26.95442]
[1779536329113,32.08,74708.2,0.0,0.30711,0.00014,26.95071]
[1779536335119,32.08,74710.95,0.0,0.30753,0.00014,26.968]
[1779536340124,32.08,74708.04,0.0,0.30713,0.00014,26.95152]
[1779536345129,32.09,74707.05,0.0,0.30701,0.00014,26.94673]
[1779536350134,32.09,74705.92,0.0,0.30688,0.00014,26.94097]
[1779536356140,32.1,74702.96,0.0,0.30648,0.00014,26.9246]
[1779536361145,32.1,74702.73,0.0,0.30647,0.00014,26.92403]
[1779536367151,32.1,74704.43,0.0,0.30674,0.00014,26.93513]
[1779536373157,32.11,74704.44,0.0,0.30675,0.00014,26.93329]
[1779536378684,32.11,74704.04,0.0,0.30672,0.00014,26.93167]
[1779536384171,32.12,74703.79,0.0,0.30671,0.00014,26.93145]
[1779536388745,32.12,74703.58,0.0,0.3067,0.00014,26.93087]
[1779536388771,32.12,74703.58,0.0,0.3067,0.00014,26.93087]
[1779536390277,32.12,74703.53,0.0,0.3067,0.00014,26.93078]
[1779536390280,32.12,74703.53,0.0,0.3067,0.00014,26.93078]
[1779536391178,32.12,74702.82,0.0,0.3066,0.00014,26.92695]
[1779536397184,32.13,74702.71,0.0,0.30662,0.00014,26.92737]
[1779536403190,32.13,74702.65,0.0,0.30664,0.00014,26.92806]
[1779536408195,32.14,74703.13,0.0,0.30672,0.00014,26.93155]
[1779536414201,32.14,74703.55,0.0,0.30681,0.00014,26.93505]
[1779536419206,32.15,74703.42,0.0,0.30681,0.00014,26.9353]
[1779536424211,32.15,74703.34,0.0,0.30682,0.00014,26.93545]
[1779536429216,32.15,74703.84,0.0,0.30692,0.00014,26.93938]
[1779536435222,32.16,74703.79,0.0,0.30692,0.00014,26.93694]
[1779536440228,32.16,74704.05,0.0,0.30697,0.00014,26.93923]
[1779536445233,32.16,74709.19,0.0,0.30772,0.00014,26.97005]
[1779536451239,32.17,74709.57,0.0,0.3078,0.00014,26.97305]
[1779536457156,32.17,74708.95,0.0,0.30773,0.00014,26.97006]
[1779536462250,32.17,74709.63,0.0,0.30784,0.00014,26.97475]
[1779536468256,32.18,74709.7,0.0,0.30787,0.00014,26.97574]
[1779536473261,32.18,74711.62,0.0,0.30816,0.00014,26.98767]
[1779536478266,32.18,74710.49,0.0,0.30801,0.00014,26.98158]
[1779536483271,32.18,74710.8,0.0,0.30807,0.00014,26.98399]
[1779536489277,32.19,74712.0,0.0,0.30826,0.00014,26.9916]
[1779536494282,32.19,74723.99,0.0,0.30996,0.00014,27.05868]
[1779536500288,32.19,74729.98,0.0,0.31082,0.00014,27.09342]
[1779536505293,32.19,74732.53,0.0,0.31118,0.00014,27.10794]
[1779536511299,32.18,74732.66,0.0,0.31116,0.00014,27.10739]
[1779536516573,32.18,74733.14,0.0,0.31121,0.00014,27.10946]
[1779536523310,32.17,74728.62,0.0,0.31053,0.00014,27.08198]
[1779536529316,32.17,74727.62,0.0,0.31039,0.00014,27.07619]
[1779536535322,32.17,74728.23,0.0,0.31048,0.00014,27.07986]
[1779536540327,32.17,74727.19,0.0,0.31034,0.00014,27.07401]
[1779536545332,32.17,74726.25,0.0,0.3102,0.00014,27.0687]
[1779536550503,32.17,74726.39,0.0,0.31023,0.00014,27.06971]
[1779536550529,32.17,74726.39,0.0,0.31023,0.00014,27.06971]
[1779536550588,32.17,74726.39,0.0,0.31023,0.00014,27.06971]
[1779536551065,32.17,74726.39,0.0,0.31021,0.00014,27.06662]
[1779536556857,32.18,74727.52,0.0,0.31038,0.00014,27.07335]
[1779536562349,32.18,74728.24,0.0,0.31049,0.00014,27.07771]
[1779536567354,32.18,74729.22,0.0,0.31063,0.00014,27.08354]
[1779536573360,32.18,74730.09,0.0,0.31076,0.00014,27.08867]
[1779536578365,32.18,74729.88,0.0,0.31073,0.00014,27.08754]
[1779536583370,32.18,74729.21,0.0,0.31064,0.00014,27.08373]
[1779536588375,32.18,74728.69,0.0,0.31057,0.00014,27.08085]
[1779536594381,32.18,74725.7,0.0,0.31014,0.00014,27.06374]
[1779536599386,32.18,74725.46,0.0,0.31011,0.00014,27.0625]
[1779536604391,32.18,74724.05,0.0,0.30992,0.00014,27.05456]
[1779536609396,32.18,74722.94,0.0,0.30977,0.00014,27.04839]
[1779536614403,32.18,74722.81,0.0,0.30974,0.00014,27.04478]
[1779536620409,32.19,74722.75,0.0,0.30974,0.00014,27.04478]
[1779536625413,32.19,74721.81,0.0,0.30961,0.00014,27.03964]
[1779536632385,32.19,74721.83,0.0,0.30962,0.00014,27.04009]
[1779536637421,32.19,74720.17,0.0,0.30939,0.00014,27.03071]
[1779536643836,32.19,74720.69,0.0,0.30947,0.00014,27.03401]
[1779536649437,32.19,74724.25,0.0,0.30999,0.00014,27.0551]
[1779536654442,32.19,74726.34,0.0,0.3103,0.00014,27.06733]
[1779536659447,32.19,74727.23,0.0,0.31043,0.00014,27.07265]
[1779536666454,32.19,74727.97,0.0,0.31054,0.00014,27.07709]
[1779536672460,32.2,74729.35,0.0,0.31072,0.00014,27.08208]
[1779536677465,32.2,74730.75,0.0,0.31092,0.00014,27.09027]
[1779536682470,32.2,74731.07,0.0,0.31097,0.00014,27.09213]
[1779536687475,32.2,74731.28,0.0,0.311,0.00014,27.09336]
[1779536693481,32.2,74731.69,0.0,0.31106,0.00014,27.09578]
[1779536698783,32.2,74731.77,0.0,0.31107,0.00014,27.09623]
[1779536702207,32.2,74720.88,0.0,0.30952,0.00014,27.03332]
[1779536710498,32.2,74720.66,0.0,0.3095,0.00014,27.03266]
[1779536715503,32.2,74721.7,0.0,0.30966,0.00014,27.03896]
[1779536720508,32.2,74721.4,0.0,0.30962,0.00014,27.03746]
[1779536725513,32.2,74716.75,0.0,0.30897,0.00014,27.01077]
[1779536731090,32.2,74715.95,0.0,0.30885,0.00014,27.00342]
[1779536740528,32.21,74713.5,0.0,0.30852,0.00014,26.99009]
[1779536745533,32.21,74711.08,0.0,0.30819,0.00014,26.97649]
[1779536750538,32.21,74711.09,0.0,0.3082,0.00014,26.97704]
[1779536755543,32.22,74710.72,0.0,0.30816,0.00014,26.97536]
[1779536760548,32.22,74710.71,0.0,0.30818,0.00014,26.97583]
[1779536765553,32.22,74714.01,0.0,0.30866,0.00014,26.99542]
[1779536770558,32.22,74713.29,0.0,0.30857,0.00014,26.99173]
[1779536775563,32.22,74710.62,0.0,0.3082,0.00014,26.97659]
[1779536780568,32.23,74708.23,0.0,0.30787,0.00014,26.96311]
[1779536785573,32.23,74708.01,0.0,0.30785,0.00014,26.96246]
[1779536790578,32.23,74708.15,0.0,0.30789,0.00014,26.9638]
[1779536796549,32.23,74708.04,0.0,0.30787,0.00014,26.96077]
[1779536802589,32.24,74707.96,0.0,0.30787,0.00014,26.96082]
[1779536807596,32.24,74707.92,0.0,0.30788,0.00014,26.96112]
[1779536812601,32.24,74707.37,0.0,0.30782,0.00014,26.95857]
[1779536818607,32.24,74707.13,0.0,0.3078,0.00014,26.95777]
[1779536823797,32.25,74707.23,0.0,0.30782,0.00014,26.9586]
[1779536829618,32.25,74707.24,0.0,0.30784,0.00014,26.95915]
[1779536835624,32.25,74707.49,0.0,0.30789,0.00014,26.9611]
[1779536841630,32.25,74708.23,0.0,0.30801,0.00014,26.96615]
[1779536847636,32.25,74707.48,0.0,0.30791,0.00014,26.96218]
[1779536852641,32.26,74707.0,0.0,0.30784,0.00014,26.95671]
[1779536857646,32.26,74711.2,0.0,0.30845,0.00014,26.98161]
[1779536862651,32.26,74711.41,0.0,0.30849,0.00014,26.98324]
[1779536867656,32.26,74711.42,0.0,0.3085,0.00014,26.98364]
[1779536872661,32.26,74712.18,0.0,0.30862,0.00014,26.9885]
[1779536878665,32.27,74711.6,0.0,0.30855,0.00014,26.98545]
[1779536883672,32.27,74711.68,0.0,0.30857,0.00014,26.98646]
[1779536888677,32.27,74710.71,0.0,0.30844,0.00014,26.98114]
[1779536893682,32.27,74709.93,0.0,0.30834,0.00014,26.97708]
[1779536899689,32.27,74708.66,0.0,0.30818,0.00014,26.9702]
[1779536903786,32.28,74708.74,0.0,0.3082,0.00014,26.97103]
[1779536903809,32.28,74708.74,0.0,0.3082,0.00014,26.97103]
[1779536905681,32.28,74708.74,0.0,0.3082,0.00014,26.97103]
[1779536905695,32.28,74708.76,0.0,0.3082,0.00014,26.97122]
[1779536911345,32.28,74708.15,0.0,0.30811,0.00014,26.96511]
[1779536916380,32.28,74706.88,0.0,0.30794,0.00014,26.95821]
[1779536923680,32.28,74707.53,0.0,0.30805,0.00014,26.96262]
[1779536928718,32.28,74707.62,0.0,0.30807,0.00014,26.9635]
[1779536934724,32.29,74708.07,0.0,0.30815,0.00014,26.96639]
[1779536939729,32.29,74708.76,0.0,0.30825,0.00014,26.97058]
[1779536945735,32.29,74709.93,0.0,0.30842,0.00014,26.97766]
[1779536948491,32.29,74709.94,0.0,0.30842,0.00014,26.97775]
[1779536948507,32.29,74709.94,0.0,0.30842,0.00014,26.97775]
[1779536948738,32.29,74710.64,0.0,0.30852,0.00014,26.98184]
[1779536954744,32.29,74711.72,0.0,0.30868,0.00014,26.98828]
[1779536959749,32.29,74712.78,0.0,0.30884,0.00014,26.99454]
[1779536964754,32.29,74713.04,0.0,0.30888,0.00014,26.99614]
[1779536969759,32.29,74714.74,0.0,0.30912,0.00014,27.00605]
[1779536975877,32.29,74715.12,0.0,0.30916,0.00014,27.00519]
[1779536982319,32.29,74712.83,0.0,0.30883,0.00014,26.99198]
[1779536987796,32.29,74711.95,0.0,0.30871,0.00014,26.987]
[1779536992801,32.29,74711.98,0.0,0.30872,0.00014,26.98728]
[1779536997806,32.29,74719.04,0.0,0.30972,0.00014,27.02821]
[1779537002811,32.29,74723.91,0.0,0.31041,0.00014,27.05621]
[1779537007816,32.29,74724.41,0.0,0.31048,0.00014,27.05893]
[1779537013822,32.29,74726.46,0.0,0.31076,0.00014,27.07044]
[1779537018827,32.29,74727.5,0.0,0.31091,0.00014,27.07621]
[1779537023832,32.29,74727.59,0.0,0.31091,0.00014,27.07651]
[1779537029168,32.29,74727.33,0.0,0.31087,0.00014,27.07471]
[1779537034843,32.28,74727.44,0.0,0.31086,0.00014,27.07192]
[1779537039848,32.28,74727.47,0.0,0.31086,0.00014,27.07186]
[1779537044852,32.28,74727.79,0.0,0.31089,0.00014,27.0734]
[1779537049857,32.28,74726.6,0.0,0.31072,0.00014,27.06632]
[1779537055863,32.28,74726.08,0.0,0.31064,0.00014,27.06308]
[1779537059748,32.28,74725.07,0.0,0.31049,0.00014,27.0571]
[1779537059867,32.28,74724.82,0.0,0.31045,0.00014,27.05564]
[1779537064876,32.28,74725.43,0.0,0.31054,0.00014,27.05895]
[1779537065894,32.28,74725.63,0.0,0.31056,0.00014,27.06008]
[1779537066874,32.28,74725.41,0.0,0.31053,0.00014,27.05876]
[1779537072881,32.28,74725.37,0.0,0.31052,0.00014,27.05836]
[1779537077886,32.28,74726.54,0.0,0.31068,0.00014,27.06487]
[1779537084809,32.27,74726.49,0.0,0.31067,0.00014,27.06427]
[1779537089898,32.27,74726.24,0.0,0.31062,0.00014,27.06263]
[1779537095904,32.27,74726.62,0.0,0.31066,0.00014,27.06157]
[1779537101910,32.27,74726.7,0.0,0.31066,0.00014,27.06175]
[1779537107916,32.27,74727.35,0.0,0.31075,0.00014,27.06524]
[1779537112921,32.27,74727.11,0.0,0.31071,0.00014,27.06365]
[1779537117926,32.27,74728.83,0.0,0.31095,0.00014,27.07335]
[1779537122931,32.27,74727.64,0.0,0.31077,0.00014,27.06623]
[1779537126585,32.27,74727.45,0.0,0.31074,0.00014,27.06503]
[1779537126935,32.27,74726.96,0.0,0.31067,0.00014,27.06214]
[1779537127528,32.27,74726.96,0.0,0.31067,0.00014,27.06214]
[1779537127534,32.27,74726.96,0.0,0.31067,0.00014,27.06214]
[1779537127936,32.27,74726.6,0.0,0.31062,0.00014,27.06003]
[1779537129450,32.27,74726.6,0.0,0.31062,0.00014,27.06003]
[1779537129457,32.27,74726.6,0.0,0.31062,0.00014,27.06003]
[1779537129938,32.27,74726.55,0.0,0.31061,0.00014,27.05963]
[1779537135919,32.26,74726.35,0.0,0.31057,0.00014,27.05832]
[1779537140949,32.26,74725.46,0.0,0.31044,0.00014,27.05296]
[1779537146955,32.26,74725.94,0.0,0.31051,0.00014,27.05554]
[1779537151960,32.26,74726.4,0.0,0.31055,0.00014,27.05499]
[1779537156965,32.26,74727.84,0.0,0.31075,0.00014,27.06311]
[1779537161970,32.26,74727.33,0.0,0.31067,0.00014,27.05997]
[1779537167976,32.26,74728.93,0.0,0.3109,0.00014,27.06896]
[1779537172981,32.26,74729.34,0.0,0.31095,0.00014,27.07109]
[1779537178987,32.26,74730.32,0.0,0.31108,0.00014,27.07644]
[1779537183992,32.26,74731.03,0.0,0.31117,0.00014,27.08026]
[1779537189998,32.25,74731.45,0.0,0.31123,0.00014,27.08233]
[1779537195003,32.25,74731.37,0.0,0.31121,0.00014,27.08159]
[1779537201010,32.25,74731.27,0.0,0.31119,0.00014,27.08079]
[1779537206015,32.25,74728.82,0.0,0.31083,0.00014,27.06636]
[1779537214023,32.25,74723.09,0.0,0.30999,0.00014,27.02992]
[1779537219028,32.25,74719.3,0.0,0.30945,0.00014,27.00796]
[1779537224033,32.25,74717.31,0.0,0.30916,0.00014,26.99652]
[1779537232593,32.25,74716.12,0.0,0.309,0.00014,26.9898]
[1779537238047,32.25,74715.71,0.0,0.30894,0.00014,26.98754]
[1779537243052,32.25,74719.28,0.0,0.30946,0.00014,27.00835]
[1779537248057,32.25,74719.7,0.0,0.30952,0.00014,27.01079]
[1779537254063,32.25,74719.82,0.0,0.30953,0.00014,27.01153]
[1779537262071,32.25,74719.94,0.0,0.30955,0.00014,27.01226]
[1779537267076,32.25,74720.15,0.0,0.30958,0.00014,27.01351]
[1779537272081,32.25,74720.45,0.0,0.30961,0.00014,27.01213]
[1779537278087,32.25,74720.63,0.0,0.30963,0.00014,27.01322]
[1779537283092,32.25,74722.87,0.0,0.30995,0.00014,27.02615]
[1779537288097,32.25,74722.82,0.0,0.30994,0.00014,27.02581]
[1779537293102,32.25,74728.78,0.0,0.3108,0.00014,27.06026]
[1779537299060,32.25,74730.37,0.0,0.31102,0.00014,27.06941]
[1779537304094,32.25,74730.94,0.0,0.3111,0.00014,27.07266]
[1779537309118,32.25,74732.19,0.0,0.31128,0.00014,27.0798]
[1779537309654,32.25,74732.19,0.0,0.31128,0.00014,27.0798]
[1779537310119,32.25,74732.19,0.0,0.31128,0.00014,27.07983]
[1779537312121,32.25,74745.2,0.0,0.31314,0.00014,27.15429]
[1779537316125,32.25,74753.83,0.0,0.31437,0.00014,27.20309]
[1779537318110,32.25,74753.83,0.0,0.31437,0.00014,27.20298]
[1779537318993,32.25,74753.83,0.0,0.31436,0.00014,27.20276]
[1779537324133,32.24,74753.71,0.0,0.31433,0.00014,27.20151]
[1779537328829,32.24,74753.35,0.0,0.31426,0.00014,27.19903]
[1779537329138,32.24,74756.28,0.0,0.31468,0.00014,27.21558]
[1779537334142,32.24,74756.98,0.0,0.31475,0.00014,27.21584]
[1779537340148,32.24,74757.72,0.0,0.31484,0.00014,27.21934]
[1779537345153,32.23,74756.64,0.0,0.31466,0.00014,27.2126]
[1779537350158,32.23,74756.45,0.0,0.31462,0.00014,27.21097]
[1779537355163,32.23,74758.1,0.0,0.31485,0.00014,27.21989]
[1779537361183,32.22,74758.43,0.0,0.31487,0.00014,27.22087]
[1779537366188,32.22,74758.4,0.0,0.31485,0.00014,27.2201]
[1779537372195,32.22,74758.5,0.0,0.31485,0.00014,27.21999]
[1779537377606,32.21,74758.5,0.0,0.31483,0.00014,27.21952]
[1779537383206,32.21,74755.98,0.0,0.31445,0.00014,27.20437]
[1779537388211,32.21,74755.03,0.0,0.3143,0.00014,27.19848]
[1779537392216,32.21,74747.17,0.0,0.31314,0.00014,27.15022]
[1779537397221,32.21,74747.83,0.0,0.31323,0.00014,27.15365]
[1779537403227,32.2,74746.36,0.0,0.31301,0.00014,27.14493]
[1779537408232,32.2,74748.18,0.0,0.31326,0.00014,27.15506]
[1779537413237,32.2,74748.95,0.0,0.31337,0.00014,27.1591]
[1779537418242,32.2,74749.43,0.0,0.31343,0.00014,27.1615]
[1779537424248,32.2,74749.89,0.0,0.31348,0.00014,27.16375]
[1779537429253,32.2,74743.02,0.0,0.31249,0.00014,27.12414]
[1779537430332,32.2,74735.73,0.0,0.31144,0.00014,27.08221]
[1779537430339,32.2,74735.73,0.0,0.31144,0.00014,27.08221]
[1779537431254,32.2,74736.42,0.0,0.31154,0.00014,27.08618]
[1779537436259,32.2,74734.22,0.0,0.31123,0.00014,27.07352]
[1779537436860,32.2,74734.22,0.0,0.31123,0.00014,27.07352]
[1779537437260,32.2,74734.15,0.0,0.31122,0.00014,27.07316]
[1779537442265,32.2,74730.08,0.0,0.31064,0.00014,27.04977]
[1779537448271,32.2,74730.37,0.0,0.31068,0.00014,27.0516]
[1779537455278,32.2,74731.38,0.0,0.31081,0.00014,27.05452]
[1779537460283,32.2,74731.68,0.0,0.31086,0.00014,27.05635]
[1779537466289,32.2,74731.98,0.0,0.31091,0.00014,27.05817]
[1779537472295,32.2,74732.26,0.0,0.31095,0.00014,27.05989]
[1779537478301,32.2,74731.22,0.0,0.3108,0.00014,27.05398]
[1779537483306,32.2,74731.63,0.0,0.31086,0.00014,27.05647]
[1779537488311,32.2,74731.67,0.0,0.31087,0.00014,27.05677]
[1779537494317,32.2,74731.96,0.0,0.31092,0.00014,27.05855]
[1779537499322,32.2,74732.04,0.0,0.31093,0.00014,27.05912]
[1779537504327,32.2,74732.07,0.0,0.31094,0.00014,27.05934]
[1779537510333,32.2,74732.41,0.0,0.31099,0.00014,27.06139]
[1779537515338,32.2,74734.92,0.0,0.31133,0.00014,27.07286]
[1779537520343,32.2,74734.56,0.0,0.31128,0.00014,27.0708]
[1779537525348,32.2,74734.66,0.0,0.31129,0.00014,27.07136]
[1779537530353,32.2,74734.77,0.0,0.31131,0.00014,27.07203]
[1779537535358,32.2,74739.28,0.0,0.31196,0.00014,27.09794]
[1779537541364,32.2,74739.23,0.0,0.31195,0.00014,27.09755]
[1779537547370,32.2,74738.98,0.0,0.31191,0.00014,27.09603]
[1779537553376,32.2,74738.66,0.0,0.31186,0.00014,27.09409]
[1779537558381,32.2,74737.96,0.0,0.31176,0.00014,27.09]
[1779537563908,32.2,74737.96,0.0,0.31176,0.00014,27.08995]
[1779537569392,32.2,74734.98,0.0,0.31133,0.00014,27.07272]
[1779537574397,32.2,74735.25,0.0,0.31135,0.00014,27.07122]
[1779537579402,32.2,74733.12,0.0,0.31105,0.00014,27.05897]
[1779537584407,32.2,74733.11,0.0,0.31105,0.00014,27.05899]
[1779537589412,32.2,74733.09,0.0,0.31105,0.00014,27.05896]
[1779537591267,32.2,74733.2,0.0,0.31106,0.00014,27.05959]
[1779537591304,32.2,74733.2,0.0,0.31106,0.00014,27.05962]
[1779537592415,32.2,74724.09,0.0,0.30976,0.00014,27.00702]
[1779537598064,32.2,74723.28,0.0,0.30965,0.00014,27.00255]
[1779537603161,32.21,74720.49,0.0,0.30926,0.00014,26.98678]
[1779537607431,32.21,74709.92,0.0,0.30777,0.00014,26.9257]
[1779537612436,32.21,74708.16,0.0,0.30753,0.00014,26.91607]
[1779537613437,32.21,74719.89,0.0,0.30921,0.00014,26.98457]
[1779537614168,32.21,74719.89,0.0,0.30921,0.00014,26.98457]
[1779537614391,32.21,74719.89,0.0,0.30921,0.00014,26.98457]
[1779537614438,32.21,74710.99,0.0,0.30794,0.00014,26.93283]
[1779537618966,32.21,74708.87,0.0,0.30766,0.00014,26.92101]
[1779537619306,32.21,74708.62,0.0,0.30762,0.00014,26.91955]
[1779537624340,32.22,74704.66,0.0,0.30708,0.00014,26.89718]
[1779537624655,32.22,74704.66,0.0,0.30708,0.00014,26.89718]
[1779537625350,32.22,74705.13,0.0,0.30715,0.00014,26.90025]
[1779537628676,32.22,74706.35,0.0,0.30734,0.00014,26.90784]
[1779537628794,32.22,74706.35,0.0,0.30734,0.00014,26.90784]
[1779537628995,32.22,74706.35,0.0,0.30734,0.00014,26.90784]
[1779537629036,32.22,74706.35,0.0,0.30734,0.00014,26.90784]
[1779537629243,32.22,74706.35,0.0,0.30734,0.00014,26.90784]
[1779537629375,32.22,74707.64,0.0,0.30752,0.00014,26.91552]
[1779537630862,32.22,74706.57,0.0,0.30738,0.00014,26.9094]
[1779537631389,32.22,74705.48,0.0,0.30721,0.00014,26.90006]
[1779537633696,32.22,74706.36,0.0,0.30734,0.00014,26.90549]
[1779537633701,32.22,74706.36,0.0,0.30734,0.00014,26.90549]
[1779537633726,32.22,74706.36,0.0,0.30734,0.00014,26.90549]
[1779537634411,32.23,74706.33,0.0,0.30734,0.00014,26.90545]
[1779537634921,32.23,74706.33,0.0,0.30734,0.00014,26.90545]
[1779537635418,32.23,74705.95,0.0,0.30729,0.00014,26.90336]
[1779537640452,32.23,74709.18,0.0,0.30776,0.00014,26.92285]
[1779537642366,32.23,74714.42,0.0,0.30851,0.00014,26.9535]
[1779537642467,32.23,74715.62,0.0,0.30869,0.00014,26.96055]
[1779537647502,32.23,74714.26,0.0,0.3085,0.00014,26.95304]
[1779537653546,32.23,74718.18,0.0,0.30908,0.00014,26.97633]
[1779537658852,32.23,74716.26,0.0,0.30881,0.00014,26.96557]
[1779537664627,32.24,74714.9,0.0,0.30863,0.00014,26.95816]
[1779537669659,32.24,74717.17,0.0,0.30896,0.00014,26.97168]
[1779537675702,32.24,74715.54,0.0,0.30874,0.00014,26.96252]
[1779537678992,32.24,74706.39,0.0,0.30744,0.00014,26.90944]
[1779537686778,32.24,74705.58,0.0,0.30735,0.00014,26.90551]
[1779537691813,32.25,74705.87,0.0,0.30739,0.00014,26.90474]
[1779537699133,32.25,74707.56,0.0,0.30766,0.00014,26.91569]
[1779537705910,32.26,74707.56,0.0,0.30768,0.00014,26.91663]
[1779537710947,32.26,74708.42,0.0,0.30782,0.00014,26.92236]
[1779537718015,32.26,74709.05,0.0,0.30792,0.00014,26.92648]
[1779537723268,32.27,74710.19,0.0,0.30812,0.00014,26.93439]
[1779537723292,32.27,74710.19,0.0,0.30812,0.00014,26.93439]
[1779537723313,32.27,74704.04,0.0,0.30724,0.00014,26.8985]
[1779537728205,32.27,74694.87,0.0,0.30594,0.00014,26.84491]
[1779537729144,32.27,74694.87,0.0,0.30594,0.00014,26.84491]
[1779537729233,32.27,74694.59,0.0,0.3059,0.00014,26.84331]
[1779537735610,32.27,74692.68,0.0,0.30564,0.00014,26.83253]
[1779537736129,32.27,74692.97,0.0,0.30569,0.00014,26.83439]
[1779537741164,32.27,74695.22,0.0,0.30602,0.00014,26.84794]
[1779537745312,32.27,74695.1,0.0,0.306,0.00014,26.84736]
[1779537745365,32.27,74695.1,0.0,0.306,0.00014,26.84736]
[1779537745532,32.27,74695.1,0.0,0.306,0.00014,26.84736]
[1779537745391,32.27,74693.47,0.0,0.30577,0.00014,26.83784]
[1779537746364,32.27,74674.89,0.0,0.30314,0.00014,26.72822]
[1779537747503,32.28,74671.44,0.0,0.30266,0.00014,26.70807]
[1779537749983,32.28,74672.93,0.0,0.30288,0.00014,26.71711]
[1779537753276,32.28,74675.24,0.0,0.3032,0.00014,26.72823]
[1779537754101,32.28,74681.3,0.0,0.30406,0.00014,26.76429]
[1779537759574,32.28,74681.7,0.0,0.30414,0.00014,26.76748]
[1779537766339,32.29,74682.41,0.0,0.30427,0.00014,26.77283]
[1779537772382,32.29,74683.18,0.0,0.3044,0.00014,26.77819]
[1779537779429,32.3,74683.06,0.0,0.30442,0.00014,26.77875]
[1779537786478,32.3,74683.41,0.0,0.30449,0.00014,26.78192]
[1779537791514,32.31,74682.04,0.0,0.30432,0.00014,26.77477]
[1779537796244,32.31,74682.39,0.0,0.30438,0.00014,26.77717]
[1779537797138,32.31,74682.81,0.0,0.30446,0.00014,26.78024]
[1779537797556,32.31,74686.18,0.0,0.30493,0.00014,26.80011]
[1779537802591,32.31,74689.81,0.0,0.30548,0.00014,26.8226]
[1779537808206,32.32,74690.88,0.0,0.30565,0.00014,26.82951]
[1779537809629,32.32,74690.7,0.0,0.30564,0.00014,26.82924]
[1779537809730,32.32,74694.17,0.0,0.30613,0.00014,26.8496]
[1779537815683,32.33,74693.24,0.0,0.30601,0.00014,26.84222]
[1779537821724,32.33,74692.72,0.0,0.30596,0.00014,26.83997]
[1779537827766,32.33,74691.31,0.0,0.30578,0.00014,26.83262]
[1779537832802,32.34,74692.19,0.0,0.30593,0.00014,26.8385]
[1779537837836,32.34,74691.18,0.0,0.30581,0.00014,26.83339]
[1779537842871,32.34,74689.59,0.0,0.3056,0.00014,26.82477]
[1779537849804,32.34,74688.57,0.0,0.30547,0.00014,26.81922]
[1779537854957,32.35,74688.18,0.0,0.30543,0.00014,26.81752]
[1779537860274,32.35,74687.94,0.0,0.3054,0.00014,26.81637]
[1779537867047,32.35,74687.87,0.0,0.3054,0.00014,26.8164]
[1779537872083,32.35,74687.65,0.0,0.30536,0.00014,26.81232]
[1779537877118,32.35,74688.51,0.0,0.30549,0.00014,26.81767]
[1779537888196,32.36,74688.77,0.0,0.30554,0.00014,26.81977]
[1779537893230,32.36,74688.21,0.0,0.30547,0.00014,26.81674]
[1779537899273,32.36,74687.95,0.0,0.30544,0.00014,26.81551]
[1779537900659,32.36,74687.95,0.0,0.30544,0.00014,26.81551]
[1779537900685,32.36,74688.21,0.0,0.30548,0.00014,26.81726]
[1779537903691,32.36,74693.62,0.0,0.30625,0.00014,26.84907]
[1779537903768,32.36,74697.85,0.0,0.30685,0.00014,26.87388]
[1779537909006,32.36,74697.85,0.0,0.30686,0.00014,26.87403]
[1779537914378,32.36,74699.5,0.0,0.30711,0.00014,26.88431]
[1779537919413,32.36,74699.74,0.0,0.30715,0.00014,26.88603]
[1779537925470,32.37,74700.2,0.0,0.30723,0.00014,26.88928]
[1779537930909,32.37,74700.34,0.0,0.30725,0.00014,26.89018]
[1779537931441,32.37,74700.34,0.0,0.30725,0.00014,26.88753]
[1779537932967,32.37,74700.51,0.0,0.30727,0.00014,26.88852]
[1779537933341,32.37,74700.51,0.0,0.30727,0.00014,26.88852]
[1779537933521,32.37,74695.63,0.0,0.30658,0.00014,26.86016]
[1779537938557,32.37,74688.98,0.0,0.30565,0.00014,26.82152]
[1779537944655,32.37,74693.76,0.0,0.30633,0.00014,26.84994]
[1779537950643,32.38,74693.57,0.0,0.30632,0.00014,26.84942]
[1779537955679,32.38,74693.71,0.0,0.30635,0.00014,26.85056]
[1779537960714,32.38,74692.28,0.0,0.30616,0.00014,26.84265]
[1779537965749,32.38,74691.58,0.0,0.30607,0.00014,26.83905]
[1779537970785,32.38,74689.68,0.0,0.30582,0.00014,26.82844]
[1779537975821,32.39,74686.11,0.0,0.30533,0.00014,26.80811]
[1779537980855,32.39,74686.02,0.0,0.30533,0.00014,26.80822]
[1779537986008,32.39,74685.59,0.0,0.30528,0.00014,26.80622]
[1779537991188,32.39,74685.74,0.0,0.30531,0.00014,26.80478]
[1779538001258,32.4,74685.93,0.0,0.30537,0.00014,26.80729]
[1779538008045,32.41,74686.18,0.0,0.30543,0.00014,26.80981]
[1779538016102,32.41,74686.23,0.0,0.30548,0.00014,26.81166]
[1779538021400,32.42,74685.29,0.0,0.30537,0.00014,26.80702]
[1779538027180,32.42,74685.5,0.0,0.30542,0.00014,26.80913]
[1779538032214,32.42,74685.49,0.0,0.30545,0.00014,26.8101]
[1779538038256,32.43,74684.91,0.0,0.30539,0.00014,26.80771]
[1779538043290,32.43,74685.07,0.0,0.30543,0.00014,26.80949]
[1779538051610,32.44,74685.4,0.0,0.3055,0.00014,26.80961]
[1779538057390,32.44,74685.79,0.0,0.30557,0.00014,26.81265]
[1779538064438,32.45,74688.04,0.0,0.30592,0.00014,26.82685]
[1779538071753,32.45,74687.91,0.0,0.30592,0.00014,26.82691]
[1779538077529,32.45,74686.97,0.0,0.3058,0.00014,26.82198]
[1779538083572,32.46,74686.94,0.0,0.30582,0.00014,26.82257]
[1779538088607,32.46,74687.3,0.0,0.30588,0.00014,26.82519]
[1779538094930,32.46,74687.13,0.0,0.30587,0.00014,26.8246]
[1779538102705,32.46,74687.04,0.0,0.30588,0.00014,26.82495]
[1779538112779,32.47,74686.97,0.0,0.30587,0.00014,26.82233]
[1779538122103,32.47,74686.93,0.0,0.30589,0.00014,26.82295]
[1779538128000,32.47,74686.34,0.0,0.30582,0.00014,26.82001]
[1779538138960,32.48,74686.23,0.0,0.30583,0.00014,26.8203]
[1779538143994,32.48,74686.43,0.0,0.30587,0.00014,26.82196]
[1779538150039,32.48,74688.66,0.0,0.30619,0.00014,26.8354]
[1779538157085,32.48,74688.32,0.0,0.30616,0.00014,26.8339]
[1779538162384,32.49,74687.65,0.0,0.30607,0.00014,26.83028]
[1779538172458,32.49,74684.63,0.0,0.30565,0.00014,26.81047]
[1779538182525,32.49,74685.38,0.0,0.30578,0.00014,26.81564]
[1779538188303,32.5,74684.27,0.0,0.30563,0.00014,26.80967]
[1779538193338,32.5,74684.16,0.0,0.30563,0.00014,26.80959]
[1779538198374,32.5,74686.01,0.0,0.3059,0.00014,26.82074]
[1779538203409,32.5,74686.18,0.0,0.30594,0.00014,26.82223]
[1779538208445,32.5,74684.88,0.0,0.30577,0.00014,26.81499]
[1779538218514,32.51,74685.09,0.0,0.30582,0.00014,26.81709]
[1779538223549,32.51,74686.57,0.0,0.30604,0.00014,26.82622]
[1779538228584,32.51,74686.59,0.0,0.30605,0.00014,26.82673]
[1779538235634,32.51,74686.69,0.0,0.30606,0.00014,26.82475]
[1779538240670,32.51,74685.56,0.0,0.30591,0.00014,26.81857]
[1779538245746,32.52,74685.64,0.0,0.30594,0.00014,26.81947]
[1779538253017,32.52,74685.64,0.0,0.30595,0.00014,26.82016]
[1779538259737,32.52,74686.89,0.0,0.30614,0.00014,26.82777]
[1779538259833,32.52,74686.29,0.0,0.30606,0.00014,26.82444]
[1779538261797,32.52,74686.29,0.0,0.30606,0.00014,26.82444]
[1779538261884,32.52,74680.06,0.0,0.30518,0.00014,26.78823]
[1779538267863,32.52,74680.14,0.0,0.30521,0.00014,26.78923]
[1779538273157,32.53,74681.34,0.0,0.30539,0.00014,26.79674]
[1779538280954,32.53,74682.24,0.0,0.30554,0.00014,26.80285]
[1779538286997,32.53,74683.66,0.0,0.30576,0.00014,26.81179]
[1779538293039,32.54,74683.83,0.0,0.30578,0.00014,26.81039]
[1779538298585,32.54,74684.33,0.0,0.30586,0.00014,26.81351]
[1779538304125,32.54,74684.51,0.0,0.30589,0.00014,26.81485]
[1779538310101,32.54,74685.16,0.0,0.306,0.00014,26.8195]
[1779538322242,32.55,74685.47,0.0,0.30608,0.00014,26.82269]
[1779538325361,32.55,74683.33,0.0,0.30579,0.00014,26.81034]
[1779538325653,32.55,74678.64,0.0,0.30513,0.00014,26.78303]
[1779538326802,32.55,74668.63,0.0,0.30372,0.00014,26.72447]
[1779538328440,32.55,74668.63,0.0,0.30373,0.00014,26.72462]
[1779538328465,32.55,74668.63,0.0,0.30373,0.00014,26.72462]
[1779538328478,32.55,74668.06,0.0,0.30365,0.00014,26.72143]
[1779538333577,32.55,74669.98,0.0,0.30394,0.00014,26.73336]
[1779538338751,32.56,74671.88,0.0,0.30422,0.00014,26.74537]
[1779538344396,32.56,74673.21,0.0,0.30445,0.00014,26.75447]
[1779538349431,32.57,74674.18,0.0,0.30461,0.00014,26.76115]
[1779538354466,32.57,74673.4,0.0,0.30451,0.00014,26.75453]
[1779538359502,32.58,74672.48,0.0,0.3044,0.00014,26.74999]
[1779538364537,32.58,74671.54,0.0,0.3043,0.00014,26.74577]
[1779538369571,32.59,74669.34,0.0,0.30402,0.00014,26.734]
[1779538382663,32.6,74668.81,0.0,0.30402,0.00014,26.73368]
[1779538387697,32.61,74666.97,0.0,0.3038,0.00014,26.72433]
[1779538392733,32.61,74664.01,0.0,0.30341,0.00014,26.70824]
[1779538397767,32.62,74663.31,0.0,0.30335,0.00014,26.70542]
[1779538402802,32.62,74663.41,0.0,0.30339,0.00014,26.70705]
[1779538407838,32.63,74663.54,0.0,0.30344,0.00014,26.70911]
[1779538412873,32.63,74660.7,0.0,0.30306,0.00014,26.6909]
[1779538416893,32.64,74660.79,0.0,0.3031,0.00014,26.69252]
[1779538422944,32.64,74661.19,0.0,0.30319,0.00014,26.69621]
[1779538427979,32.65,74661.26,0.0,0.30324,0.00014,26.69823]
[1779538433326,32.65,74661.28,0.0,0.30326,0.00014,26.69888]
[1779538435382,32.66,74661.12,0.0,0.30327,0.00014,26.69925]
[1779538440412,32.66,74655.41,0.0,0.30251,0.00014,26.66705]
[1779538443095,32.67,74640.59,0.0,0.30046,0.00014,26.58037]
[1779538443994,32.67,74640.59,0.0,0.30046,0.00014,26.58037]
[1779538444007,32.67,74640.59,0.0,0.30046,0.00014,26.58037]
[1779538444090,32.67,74640.59,0.0,0.30046,0.00014,26.58037]
[1779538444100,32.67,74640.59,0.0,0.30046,0.00014,26.58037]
[1779538444190,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538444368,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538444388,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538444462,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538444617,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538444650,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538444828,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538444874,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538445028,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538445089,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538445225,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538445265,32.67,74634.67,0.0,0.29964,0.00014,26.54551]
[1779538445154,32.67,74637.51,0.0,0.30004,0.00014,26.56239]
[1779538445447,32.67,74637.51,0.0,0.30004,0.00014,26.56239]
[1779538445473,32.67,74637.51,0.0,0.30004,0.00014,26.56239]
[1779538445485,32.67,74637.51,0.0,0.30004,0.00014,26.56239]
[1779538445498,32.67,74637.51,0.0,0.30004,0.00014,26.56239]
[1779538445672,32.67,74637.51,0.0,0.30004,0.00014,26.56239]
[1779538446108,32.67,74637.51,0.0,0.30004,0.00014,26.56249]
[1779538446763,32.67,74637.51,0.0,0.30004,0.00014,26.56249]
[1779538446804,32.67,74637.51,0.0,0.30004,0.00014,26.56249]
[1779538447115,32.67,74637.81,0.0,0.30008,0.00014,26.56435]
[1779538449790,32.67,74637.39,0.0,0.30003,0.00014,26.562]
[1779538450136,32.67,74636.57,0.0,0.29992,0.00014,26.55721]
[1779538455171,32.67,74630.21,0.0,0.29904,0.00014,26.51982]
[1779538461239,32.67,74627.97,0.0,0.29874,0.00014,26.50679]
[1779538467255,32.68,74622.96,0.0,0.29806,0.00014,26.47745]
[1779538472290,32.68,74621.71,0.0,0.29787,0.00014,26.46716]
[1779538479157,32.68,74620.17,0.0,0.29766,0.00014,26.45818]
[1779538484646,32.68,74615.17,0.0,0.29699,0.00014,26.4291]
[1779538490417,32.68,74615.64,0.0,0.29707,0.00014,26.43247]
[1779538496319,32.69,74616.53,0.0,0.2972,0.00014,26.43814]
[1779538498143,32.69,74621.48,0.0,0.29789,0.00014,26.46792]
[1779538498153,32.69,74621.48,0.0,0.29789,0.00014,26.46792]
[1779538498261,32.69,74627.42,0.0,0.29872,0.00014,26.50345]
[1779538500329,32.69,74629.86,0.0,0.29906,0.00014,26.51799]
[1779538501147,32.69,74633.97,0.0,0.29963,0.00014,26.54244]
[1779538501183,32.69,74637.13,0.0,0.30007,0.00014,26.5612]
[1779538507258,32.69,74636.2,0.0,0.29994,0.00014,26.5558]
[1779538512574,32.7,74636.9,0.0,0.3001,0.00014,26.56216]
[1779538517611,32.7,74637.89,0.0,0.30026,0.00014,26.56913]
[1779538520557,32.7,74646.65,0.0,0.3015,0.00014,26.62166]
[1779538525784,32.71,74653.16,0.0,0.30244,0.00014,26.66117]
[1779538533722,32.72,74667.02,0.0,0.3044,0.00014,26.74084]
[1779538538757,32.72,74665.76,0.0,0.30425,0.00014,26.73444]
[1779538543792,32.72,74666.9,0.0,0.30443,0.00014,26.74185]
[1779538548827,32.73,74666.84,0.0,0.30444,0.00014,26.74217]
[1779538555138,32.73,74666.04,0.0,0.30435,0.00014,26.73831]
[1779538561920,32.74,74665.63,0.0,0.30431,0.00014,26.73687]
[1779538567964,32.74,74665.44,0.0,0.30431,0.00014,26.73657]
[1779538573044,32.74,74660.9,0.0,0.30369,0.00014,26.71063]
[1779538575098,32.74,74667.66,0.0,0.30464,0.00014,26.75036]
[1779538582352,32.75,74667.79,0.0,0.30467,0.00014,26.75178]
[1779538585216,32.75,74667.26,0.0,0.30461,0.00014,26.74901]
[1779538585333,32.75,74667.26,0.0,0.30461,0.00014,26.74901]
[1779538589602,32.75,74674.51,0.0,0.30564,0.00014,26.79191]
[1779538590121,32.75,74674.51,0.0,0.30564,0.00014,26.79191]
[1779538595421,32.75,74677.38,0.0,0.30604,0.00014,26.80573]
[1779538601198,32.75,74676.53,0.0,0.30592,0.00014,26.80097]
[1779538606233,32.75,74677.27,0.0,0.30603,0.00014,26.8053]
[1779538611711,32.75,74679.28,0.0,0.30631,0.00014,26.81691]
[1779538619330,32.75,74680.39,0.0,0.30646,0.00014,26.82318]
[1779538624363,32.75,74681.56,0.0,0.30662,0.00014,26.82987]
[1779538630405,32.75,74682.17,0.0,0.3067,0.00014,26.83332]
[1779538636448,32.75,74682.59,0.0,0.30676,0.00014,26.83568]
[1779538645771,32.75,74685.69,0.0,0.30719,0.00014,26.85335]
[1779538651899,32.75,74684.13,0.0,0.30697,0.00014,26.84427]
[1779538658600,32.75,74681.43,0.0,0.30658,0.00014,26.82565]
[1779538663636,32.75,74681.74,0.0,0.30662,0.00014,26.82752]
[1779538669678,32.75,74681.67,0.0,0.30662,0.00014,26.82728]
[1779538675985,32.75,74680.47,0.0,0.30645,0.00014,26.82058]
[1779538681037,32.75,74684.78,0.0,0.30706,0.00014,26.84564]
[1779538686807,32.75,74688.12,0.0,0.30753,0.00014,26.86496]
[1779538693857,32.75,74688.01,0.0,0.30752,0.00014,26.86435]
[1779538698892,32.75,74686.31,0.0,0.30728,0.00014,26.85457]
[1779538703926,32.75,74683.74,0.0,0.30692,0.00014,26.83991]
[1779538712448,32.75,74684.17,0.0,0.30699,0.00014,26.84249]
[1779538718026,32.76,74685.19,0.0,0.30712,0.00014,26.84565]
[1779538723060,32.76,74685.69,0.0,0.3072,0.00014,26.84873]
[1779538728095,32.76,74685.58,0.0,0.30719,0.00014,26.84825]
[1779538730902,32.76,74685.18,0.0,0.30713,0.00014,26.84607]
[1779538730912,32.76,74685.18,0.0,0.30713,0.00014,26.84607]
[1779538730963,32.76,74685.18,0.0,0.30713,0.00014,26.84607]
[1779538731340,32.76,74682.97,0.0,0.30682,0.00014,26.83332]
[1779538734516,32.76,74675.06,0.0,0.30572,0.00014,26.78777]
[1779538734523,32.76,74675.06,0.0,0.30572,0.00014,26.78777]
[1779538734538,32.76,74675.12,0.0,0.30573,0.00014,26.78832]
[1779538739580,32.76,74676.01,0.0,0.30587,0.00014,26.79389]
[1779538744591,32.76,74676.63,0.0,0.30597,0.00014,26.79802]
[1779538749594,32.77,74676.63,0.0,0.30598,0.00014,26.79858]
[1779538754597,32.77,74677.84,0.0,0.30617,0.00014,26.80615]
[1779538758999,32.77,74678.1,0.0,0.30622,0.00014,26.80824]
[1779538759561,32.77,74677.36,0.0,0.30612,0.00014,26.80408]
[1779538764589,32.77,74675.71,0.0,0.3059,0.00014,26.79491]
[1779538769593,32.78,74672.74,0.0,0.3055,0.00014,26.77847]
[1779538769954,32.78,74671.73,0.0,0.30536,0.00014,26.77275]
[1779538770579,32.78,74658.45,0.0,0.30351,0.00014,26.69544]
[1779538772591,32.78,74650.33,0.0,0.30235,0.00014,26.64457]
[1779538774466,32.78,74652.46,0.0,0.30265,0.00014,26.65706]
[1779538779495,32.78,74653.98,0.0,0.30288,0.00014,26.66663]
[1779538782452,32.78,74653.5,0.0,0.30282,0.00014,26.66425]
[1779538782553,32.78,74653.58,0.0,0.30283,0.00014,26.66469]
[1779538790131,32.78,74653.55,0.0,0.30283,0.00014,26.66441]
[1779538792413,32.78,74652.83,0.0,0.30272,0.00014,26.65998]
[1779538792555,32.78,74652.83,0.0,0.30272,0.00014,26.65994]
[1779538797589,32.78,74650.62,0.0,0.30241,0.00014,26.64686]
[1779538798656,32.78,74650.62,0.0,0.30241,0.00014,26.64686]
[1779538798670,32.78,74650.62,0.0,0.30241,0.00014,26.64686]
[1779538798703,32.78,74648.68,0.0,0.30214,0.00014,26.63545]
[1779538800700,32.78,74637.17,0.0,0.30053,0.00014,26.56734]
[1779538800707,32.78,74637.17,0.0,0.30053,0.00014,26.56734]
[1779538801620,32.78,74635.83,0.0,0.30032,0.00014,26.55881]
[1779538806643,32.77,74634.02,0.0,0.30004,0.00014,26.54686]
[1779538809182,32.77,74629.79,0.0,0.29943,0.00014,26.52086]
[1779538809678,32.76,74628.58,0.0,0.29925,0.00014,26.51337]
[1779538814678,32.76,74627.49,0.0,0.29907,0.00014,26.50564]
[1779538818305,32.75,74624.91,0.0,0.29868,0.00014,26.48911]
[1779538819438,32.75,74625.07,0.0,0.2987,0.00014,26.48975]
[1779538826092,32.75,74624.71,0.0,0.29863,0.00014,26.48698]
[1779538831147,32.74,74623.31,0.0,0.29837,0.00014,26.47588]
[1779538840146,32.73,74620.1,0.0,0.29783,0.00014,26.45056]
[1779538845103,32.73,74620.1,0.0,0.29782,0.00014,26.45026]
[1779538846164,32.72,74617.8,0.0,0.29748,0.00014,26.43533]
[1779538860287,32.7,74616.16,0.0,0.29714,0.00014,26.42114]
[1779538870358,32.69,74614.98,0.0,0.29691,0.00014,26.41125]
[1779538878026,32.69,74614.13,0.0,0.29676,0.00014,26.40504]
[1779538883190,32.68,74612.22,0.0,0.29644,0.00014,26.39112]
[1779538890498,32.67,74611.53,0.0,0.2963,0.00014,26.38517]
[1779538896288,32.66,74611.04,0.0,0.29618,0.00014,26.3776]
[1779538903336,32.66,74610.94,0.0,0.29612,0.00014,26.37529]
[1779538907276,32.66,74610.94,0.0,0.29612,0.00014,26.37529]
[1779538908801,32.65,74597.89,0.0,0.29428,0.00014,26.29526]
[1779538908814,32.65,74597.89,0.0,0.29428,0.00014,26.29526]
[1779538908922,32.65,74597.89,0.0,0.29428,0.00014,26.29526]
[1779538909617,32.65,74592.62,0.0,0.29355,0.00014,26.2631]
[1779538909886,32.65,74592.62,0.0,0.29355,0.00014,26.2631]
[1779538909910,32.65,74592.62,0.0,0.29355,0.00014,26.2631]
[1779538910642,32.65,74594.99,0.0,0.29388,0.00014,26.27736]
[1779538911936,32.65,74594.99,0.0,0.29387,0.00014,26.27722]
[1779538912402,32.65,74594.99,0.0,0.29387,0.00014,26.27722]
[1779538912434,32.65,74594.99,0.0,0.29387,0.00014,26.27722]
[1779538912621,32.65,74595.6,0.0,0.29395,0.00014,26.28077]
[1779538913983,32.65,74595.6,0.0,0.29395,0.00014,26.28077]
[1779538914500,32.65,74595.26,0.0,0.2939,0.00014,26.27842]
[1779538920594,32.65,74595.15,0.0,0.29387,0.00014,26.27708]
[1779538926044,32.64,74594.25,0.0,0.29373,0.00014,26.27085]
[1779538933550,32.64,74593.11,0.0,0.29355,0.00014,26.26305]
[1779538938583,32.64,74588.38,0.0,0.29288,0.00014,26.23382]
[1779538944626,32.64,74588.6,0.0,0.2929,0.00014,26.23476]
[1779538950530,32.63,74588.39,0.0,0.29287,0.00014,26.23329]
[1779538955703,32.63,74582.58,0.0,0.29204,0.00014,26.19427]
[1779538958428,32.63,74580.47,0.0,0.29175,0.00014,26.18133]
[1779538958436,32.63,74580.47,0.0,0.29175,0.00014,26.18133]
[1779538958742,32.63,74580.29,0.0,0.29172,0.00014,26.18023]
[1779538963755,32.63,74581.28,0.0,0.29186,0.00014,26.18627]
[1779538968773,32.63,74582.1,0.0,0.29197,0.00014,26.19124]
[1779538973792,32.63,74583.23,0.0,0.29213,0.00014,26.19809]
[1779538977703,32.63,74583.21,0.0,0.29212,0.00014,26.19794]
[1779538977733,32.63,74583.21,0.0,0.29212,0.00014,26.19794]
[1779538977860,32.63,74584.64,0.0,0.29232,0.00014,26.20667]
[1779538982841,32.63,74592.33,0.0,0.29338,0.00014,26.25347]
[1779538987928,32.63,74592.44,0.0,0.29339,0.00014,26.25376]
[1779538993071,32.63,74592.46,0.0,0.29338,0.00014,26.25365]
[1779538999859,32.63,74589.78,0.0,0.293,0.00014,26.23701]
[1779539006311,32.63,74587.86,0.0,0.29273,0.00014,26.22507]
[1779539015118,32.63,74584.78,0.0,0.29228,0.00014,26.20292]
[1779539020152,32.63,74585.38,0.0,0.29237,0.00014,26.20654]
[1779539025188,32.63,74585.83,0.0,0.29243,0.00014,26.20923]
[1779539030222,32.63,74588.11,0.0,0.29274,0.00014,26.22306]
[1779539037547,32.63,74588.89,0.0,0.29284,0.00014,26.22762]
[1779539043286,32.62,74584.23,0.0,0.2922,0.00014,26.19915]
[1779539047258,32.62,74596.85,0.0,0.29394,0.00014,26.27593]
[1779539047350,32.62,74597.57,0.0,0.29404,0.00014,26.28016]
[1779539052378,32.62,74598.37,0.0,0.29414,0.00014,26.28463]
[1779539057687,32.62,74597.37,0.0,0.29399,0.00014,26.27816]
[1779539063455,32.62,74596.87,0.0,0.29391,0.00014,26.27465]
[1779539071510,32.62,74596.05,0.0,0.29376,0.00014,26.26592]
[1779539076545,32.62,74594.45,0.0,0.29353,0.00014,26.25585]
[1779539081957,32.61,74594.36,0.0,0.29352,0.00014,26.25503]
[1779539083271,32.61,74594.24,0.0,0.2935,0.00014,26.25417]
[1779539083281,32.61,74594.24,0.0,0.2935,0.00014,26.25417]
[1779539083928,32.61,74600.35,0.0,0.29434,0.00014,26.29121]
[1779539086673,32.61,74599.02,0.0,0.29415,0.00014,26.28293]
[1779539086675,32.61,74599.02,0.0,0.29415,0.00014,26.28293]
[1779539086924,32.61,74599.29,0.0,0.29418,0.00014,26.28446]
[1779539089351,32.61,74599.8,0.0,0.29425,0.00014,26.28723]
[1779539089362,32.61,74599.8,0.0,0.29425,0.00014,26.28723]
[1779539090646,32.61,74599.8,0.0,0.29424,0.00014,26.28711]
[1779539095681,32.61,74607.54,0.0,0.2953,0.00014,26.33335]
[1779539100718,32.6,74608.41,0.0,0.2954,0.00014,26.33779]
[1779539102718,32.6,74609.36,0.0,0.29553,0.00014,26.34336]
[1779539102722,32.6,74609.36,0.0,0.29553,0.00014,26.34336]
[1779539102941,32.6,74609.14,0.0,0.29549,0.00014,26.34169]
[1779539107971,32.6,74609.83,0.0,0.29558,0.00014,26.3456]
[1779539112987,32.6,74611.18,0.0,0.29575,0.00014,26.35318]
[1779539118008,32.6,74611.36,0.0,0.29577,0.00014,26.35382]
[1779539123037,32.59,74610.69,0.0,0.29566,0.00014,26.34896]
[1779539128046,32.59,74610.65,0.0,0.29564,0.00014,26.34811]
[1779539133062,32.59,74610.82,0.0,0.29563,0.00014,26.34537]
[1779539138080,32.59,74611.32,0.0,0.29568,0.00014,26.34774]
[1779539143103,32.58,74611.42,0.0,0.29568,0.00014,26.34767]
[1779539148136,32.58,74611.49,0.0,0.29567,0.00014,26.34739]
[1779539153157,32.58,74611.67,0.0,0.29568,0.00014,26.34775]
[1779539158178,32.57,74611.6,0.0,0.29565,0.00014,26.34649]
[1779539163178,32.57,74611.55,0.0,0.29562,0.00014,26.3454]
[1779539168190,32.57,74613.12,0.0,0.29582,0.00014,26.35429]
[1779539173191,32.56,74613.35,0.0,0.29583,0.00014,26.35475]
[1779539178201,32.56,74613.38,0.0,0.29582,0.00014,26.35411]
[1779539183219,32.56,74614.77,0.0,0.29599,0.00014,26.36183]
[1779539188235,32.55,74622.37,0.0,0.29702,0.00014,26.40639]
[1779539190288,32.55,74621.14,0.0,0.29684,0.00014,26.39875]
[1779539191035,32.55,74624.26,0.0,0.29725,0.00014,26.41394]
[1779539191434,32.55,74624.26,0.0,0.29725,0.00014,26.41394]
[1779539191591,32.55,74628.33,0.0,0.29782,0.00014,26.4384]
[1779539197391,32.54,74635.0,0.0,0.29871,0.00014,26.47686]
[1779539202425,32.54,74635.31,0.0,0.29873,0.00014,26.47779]
[1779539205778,32.54,74635.12,0.0,0.2987,0.00014,26.47646]
[1779539205811,32.54,74635.12,0.0,0.2987,0.00014,26.47646]
[1779539205823,32.54,74632.57,0.0,0.29834,0.00014,26.46109]
[1779539211488,32.54,74625.92,0.0,0.2974,0.00014,26.4206]
[1779539214032,32.54,74625.5,0.0,0.29734,0.00014,26.41789]
[1779539214067,32.53,74624.77,0.0,0.29722,0.00014,26.41313]
[1779539219477,32.53,74622.57,0.0,0.2969,0.00014,26.39917]
[1779539228893,32.53,74625.39,0.0,0.29729,0.00014,26.41604]
[1779539234093,32.53,74623.95,0.0,0.2971,0.00014,26.40782]
[1779539240695,32.54,74622.02,0.0,0.29685,0.00014,26.39707]
[1779539245728,32.54,74618.79,0.0,0.29642,0.00014,26.37813]
[1779539250763,32.54,74618.17,0.0,0.29634,0.00014,26.37492]
[1779539258090,32.54,74618.17,0.0,0.29634,0.00014,26.37492]
[1779539267882,32.55,74616.3,0.0,0.29611,0.00014,26.36219]
[1779539272918,32.55,74614.16,0.0,0.29582,0.00014,26.34972]
[1779539278961,32.55,74614.53,0.0,0.29589,0.00014,26.35253]
[1779539285003,32.55,74613.9,0.0,0.29581,0.00014,26.34928]
[1779539290039,32.56,74614.03,0.0,0.29584,0.00014,26.3505]
[1779539295073,32.56,74613.98,0.0,0.29584,0.00014,26.35063]
[1779539300108,32.56,74613.89,0.0,0.29584,0.00014,26.35049]
[1779539305143,32.56,74622.37,0.0,0.29703,0.00014,26.40202]
[1779539310178,32.56,74628.56,0.0,0.2979,0.00014,26.43944]
[1779539313199,32.57,74644.02,0.0,0.30006,0.00014,26.52948]
[1779539314692,32.57,74645.28,0.0,0.30024,0.00014,26.53698]
[1779539315213,32.57,74647.27,0.0,0.30053,0.00014,26.54941]
[1779539316889,32.57,74647.79,0.0,0.30061,0.00014,26.55279]
[1779539316898,32.57,74647.79,0.0,0.30061,0.00014,26.55279]
[1779539318949,32.57,74648.78,0.0,0.30076,0.00014,26.55897]
[1779539318955,32.57,74648.78,0.0,0.30076,0.00014,26.55897]
[1779539318969,32.57,74648.78,0.0,0.30076,0.00014,26.55897]
[1779539321012,32.57,74649.3,0.0,0.30085,0.00014,26.56266]
[1779539321022,32.57,74649.3,0.0,0.30085,0.00014,26.56266]
[1779539326032,32.58,74655.24,0.0,0.30171,0.00014,26.59929]
[1779539331034,32.58,74657.56,0.0,0.30206,0.00014,26.61392]
[1779539333335,32.58,74657.71,0.0,0.30209,0.00014,26.61518]
[1779539333341,32.58,74657.71,0.0,0.30209,0.00014,26.61518]
[1779539338369,32.59,74660.55,0.0,0.3025,0.00014,26.63242]
[1779539339499,32.59,74660.55,0.0,0.30251,0.00014,26.63266]
[1779539339506,32.59,74660.55,0.0,0.30251,0.00014,26.63266]
[1779539343588,32.59,74659.73,0.0,0.30241,0.00014,26.62829]
[1779539343593,32.59,74659.73,0.0,0.30241,0.00014,26.62829]
[1779539343603,32.59,74659.73,0.0,0.30241,0.00014,26.62829]
[1779539345653,32.59,74659.97,0.0,0.30245,0.00014,26.62996]
[1779539345681,32.59,74660.23,0.0,0.30248,0.00014,26.63149]
[1779539351465,32.59,74662.04,0.0,0.30276,0.00014,26.64299]
[1779539356500,32.6,74662.51,0.0,0.30285,0.00014,26.64681]
[1779539361535,32.6,74662.2,0.0,0.30283,0.00014,26.64604]
[1779539367577,32.61,74662.45,0.0,0.3029,0.00014,26.64878]
[1779539374628,32.62,74662.44,0.0,0.30292,0.00014,26.64709]
[1779539379978,32.62,74662.76,0.0,0.30299,0.00014,26.65002]
[1779539387717,32.63,74663.38,0.0,0.30312,0.00014,26.65533]
[1779539400119,32.64,74663.68,0.0,0.30323,0.00014,26.65956]
[1779539405844,32.64,74664.04,0.0,0.30331,0.00014,26.66289]
[1779539410879,32.65,74664.46,0.0,0.30339,0.00014,26.66634]
[1779539417927,32.65,74665.0,0.0,0.3035,0.00014,26.67087]
[1779539422962,32.66,74665.22,0.0,0.30356,0.00014,26.67312]
[1779539429005,32.66,74665.29,0.0,0.3036,0.00014,26.67466]
[1779539434049,32.67,74665.51,0.0,0.30363,0.00014,26.67377]
[1779539439077,32.67,74666.0,0.0,0.30373,0.00014,26.67755]
[1779539442496,32.67,74665.82,0.0,0.30371,0.00014,26.67685]
[1779539443108,32.67,74665.74,0.0,0.30371,0.00014,26.67674]
[1779539448139,32.68,74667.91,0.0,0.30403,0.00014,26.69026]
[1779539453174,32.68,74667.27,0.0,0.30396,0.00014,26.68732]
[1779539459218,32.68,74667.16,0.0,0.30397,0.00014,26.68762]
[1779539464252,32.69,74667.24,0.0,0.304,0.00014,26.68886]
[1779539466789,32.69,74667.08,0.0,0.30398,0.00014,26.68795]
[1779539467303,32.69,74667.51,0.0,0.30404,0.00014,26.69033]
[1779539468849,32.69,74667.51,0.0,0.30403,0.00014,26.69009]
[1779539468877,32.69,74667.51,0.0,0.30403,0.00014,26.69009]
[1779539469743,32.69,74667.51,0.0,0.30403,0.00014,26.69009]
[1779539469831,32.69,74667.51,0.0,0.30403,0.00014,26.68996]
[1779539470850,32.69,74667.51,0.0,0.30403,0.00014,26.68996]
[1779539470857,32.69,74667.51,0.0,0.30403,0.00014,26.68996]
[1779539471302,32.69,74667.51,0.0,0.30403,0.00014,26.68984]
[1779539476337,32.69,74666.84,0.0,0.30395,0.00014,26.68684]
[1779539482378,32.69,74674.85,0.0,0.3051,0.00014,26.73428]
[1779539484974,32.69,74674.68,0.0,0.30508,0.00014,26.7335]
[1779539485290,32.69,74673.86,0.0,0.30496,0.00014,26.72873]
[1779539489338,32.7,74672.71,0.0,0.30481,0.00014,26.72248]
[1779539489381,32.7,74672.71,0.0,0.30482,0.00014,26.7226]
[1779539494384,32.7,74671.66,0.0,0.30466,0.00014,26.71385]
[1779539499404,32.7,74670.77,0.0,0.30456,0.00014,26.70928]
[1779539504407,32.7,74669.57,0.0,0.3044,0.00014,26.70292]
[1779539509429,32.71,74667.59,0.0,0.30414,0.00014,26.69203]
[1779539514444,32.71,74667.22,0.0,0.30411,0.00014,26.69055]
[1779539519452,32.71,74666.8,0.0,0.30407,0.00014,26.68875]
[1779539524477,32.72,74666.23,0.0,0.304,0.00014,26.68612]
[1779539529506,32.72,74665.81,0.0,0.30396,0.00014,26.68411]
[1779539534526,32.72,74665.81,0.0,0.30397,0.00014,26.68465]
[1779539539545,32.72,74665.28,0.0,0.30391,0.00014,26.68204]
[1779539544571,32.72,74665.27,0.0,0.30392,0.00014,26.68248]
[1779539549594,32.73,74664.43,0.0,0.30381,0.00014,26.67797]
[1779539554617,32.73,74664.41,0.0,0.3038,0.00014,26.67504]
[1779539559632,32.73,74664.37,0.0,0.30381,0.00014,26.67526]
[1779539564645,32.73,74664.7,0.0,0.30386,0.00014,26.67751]
[1779539569646,32.73,74664.62,0.0,0.30386,0.00014,26.67734]
[1779539574660,32.73,74666.39,0.0,0.30411,0.00014,26.68792]
[1779539579669,32.73,74666.17,0.0,0.30408,0.00014,26.68679]
[1779539583898,32.73,74664.17,0.0,0.30381,0.00014,26.67527]
[1779539584463,32.73,74662.58,0.0,0.30359,0.00014,26.66606]
[1779539589487,32.74,74662.33,0.0,0.30356,0.00014,26.66481]
[1779539594494,32.74,74662.56,0.0,0.3036,0.00014,26.66642]
[1779539599499,32.74,74662.86,0.0,0.30364,0.00014,26.66838]
[1779539604504,32.74,74662.99,0.0,0.30368,0.00014,26.66964]
[1779539609523,32.74,74663.63,0.0,0.30378,0.00014,26.67398]
[1779539614543,32.74,74663.69,0.0,0.30378,0.00014,26.67171]
[1779539619569,32.75,74663.7,0.0,0.3038,0.00014,26.67228]
[1779539624588,32.75,74663.73,0.0,0.30382,0.00014,26.67296]
[1779539629604,32.75,74663.62,0.0,0.30382,0.00014,26.67293]
[1779539634618,32.75,74663.67,0.0,0.30384,0.00014,26.67373]
[1779539639638,32.76,74663.21,0.0,0.30378,0.00014,26.67157]
[1779539644309,32.76,74663.3,0.0,0.30381,0.00014,26.67242]
[1779539644518,32.76,74663.3,0.0,0.30381,0.00014,26.67264]
[1779539649519,32.76,74662.23,0.0,0.30367,0.00014,26.66685]
[1779539654529,32.76,74661.57,0.0,0.3036,0.00014,26.6636]
[1779539659532,32.77,74657.0,0.0,0.30298,0.00014,26.63764]
[1779539664560,32.77,74658.76,0.0,0.30324,0.00014,26.6487]
[1779539669584,32.77,74659.86,0.0,0.30342,0.00014,26.65604]
[1779539674586,32.78,74659.86,0.0,0.30341,0.00014,26.65337]
[1779539679607,32.78,74660.68,0.0,0.30355,0.00014,26.65923]
[1779539684633,32.78,74662.03,0.0,0.30376,0.00014,26.66785]
[1779539689642,32.79,74662.39,0.0,0.30383,0.00014,26.67067]
[1779539694657,32.79,74663.64,0.0,0.30402,0.00014,26.67867]
[1779539699674,32.79,74665.63,0.0,0.30432,0.00014,26.69098]
[1779539704674,32.8,74665.63,0.0,0.30434,0.00014,26.69154]
[1779539709677,32.8,74668.91,0.0,0.30481,0.00014,26.71131]
[1779539714681,32.8,74668.51,0.0,0.30478,0.00014,26.70982]
[1779539719703,32.81,74668.78,0.0,0.30483,0.00014,26.71209]
[1779539724714,32.81,74671.94,0.0,0.30529,0.00014,26.73097]
[1779539729716,32.81,74674.84,0.0,0.30571,0.00014,26.7485]
[1779539734718,32.81,74673.89,0.0,0.30558,0.00014,26.74046]
[1779539739735,32.82,74672.19,0.0,0.30535,0.00014,26.73107]
[1779539744744,32.82,74671.32,0.0,0.30525,0.00014,26.7266]
[1779539749745,32.82,74670.88,0.0,0.3052,0.00014,26.7246]
[1779539754746,32.82,74670.88,0.0,0.30521,0.00014,26.72526]
[1779539759754,32.83,74668.96,0.0,0.30496,0.00014,26.71468]
[1779539764771,32.83,74668.96,0.0,0.30497,0.00014,26.71511]
[1779539769778,32.83,74667.58,0.0,0.30479,0.00014,26.70765]
[1779539774802,32.83,74667.58,0.0,0.30481,0.00014,26.70818]
[1779539779832,32.83,74666.59,0.0,0.30468,0.00014,26.70297]
[1779539784859,32.84,74666.59,0.0,0.3047,0.00014,26.7035]
[1779539789887,32.84,74668.41,0.0,0.30496,0.00014,26.71464]
[1779539794895,32.84,74669.95,0.0,0.30517,0.00014,26.72084]
[1779539799896,32.84,74669.9,0.0,0.30518,0.00014,26.72099]
[1779539804913,32.85,74668.45,0.0,0.30498,0.00014,26.713]
[1779539809963,32.85,74668.45,0.0,0.305,0.00014,26.71341]
[1779539814969,32.85,74667.48,0.0,0.30487,0.00014,26.70818]
[1779539820016,32.85,74667.48,0.0,0.30488,0.00014,26.70857]
[1779539825038,32.85,74669.16,0.0,0.30513,0.00014,26.71872]
[1779539830054,32.85,74669.07,0.0,0.30512,0.00014,26.71843]
[1779539835079,32.85,74669.07,0.0,0.30513,0.00014,26.71873]
[1779539840101,32.86,74667.66,0.0,0.30494,0.00014,26.7109]
[1779539845128,32.86,74667.38,0.0,0.30491,0.00014,26.70956]
[1779539850140,32.86,74666.92,0.0,0.30485,0.00014,26.70716]
[1779539855152,32.86,74666.38,0.0,0.30476,0.00014,26.7012]
[1779539860171,32.86,74665.76,0.0,0.30468,0.00014,26.69788]
[1779539863631,32.86,74663.04,0.0,0.30431,0.00014,26.6822]
[1779539863734,32.86,74658.29,0.0,0.30365,0.00014,26.65473]
[1779539867146,32.86,74657.78,0.0,0.30358,0.00014,26.65207]
[1779539867154,32.86,74657.78,0.0,0.30358,0.00014,26.65207]
[1779539867723,32.86,74657.95,0.0,0.30361,0.00014,26.65317]
[1779539872733,32.87,74658.78,0.0,0.30374,0.00014,26.65843]
[1779539877740,32.87,74659.49,0.0,0.30385,0.00014,26.66312]
[1779539882746,32.87,74660.39,0.0,0.30399,0.00014,26.66893]
[1779539887758,32.87,74661.27,0.0,0.30413,0.00014,26.67462]
[1779539892769,32.88,74662.51,0.0,0.30432,0.00014,26.6824]
[1779539897787,32.88,74662.66,0.0,0.30435,0.00014,26.68382]
[1779539900636,32.88,74663.91,0.0,0.30453,0.00014,26.69129]
[1779539900799,32.88,74663.87,0.0,0.30453,0.00014,26.69125]
[1779539901269,32.88,74663.87,0.0,0.30453,0.00014,26.69125]
[1779539902322,32.88,74663.93,0.0,0.30454,0.00014,26.6917]
[1779539903475,32.88,74663.93,0.0,0.30454,0.00014,26.6917]
[1779539904764,32.88,74664.39,0.0,0.30461,0.00014,26.69446]
[1779539913748,32.89,74664.75,0.0,0.30466,0.00014,26.6943]
[1779539919441,32.89,74664.94,0.0,0.3047,0.00014,26.6959]
[1779539925484,32.89,74665.72,0.0,0.30482,0.00014,26.70087]
[1779539927688,32.89,74665.62,0.0,0.30481,0.00014,26.70036]
[1779539929426,32.89,74666.15,0.0,0.30489,0.00014,26.7035]
[1779539935559,32.89,74664.65,0.0,0.30469,0.00014,26.69537]
[1779539941602,32.89,74665.54,0.0,0.30483,0.00014,26.70093]
[1779539946637,32.9,74665.55,0.0,0.30484,0.00014,26.70131]
[1779539951672,32.9,74670.0,0.0,0.30546,0.00014,26.72729]
[1779539952075,32.9,74670.0,0.0,0.30546,0.00014,26.72729]
[1779539952094,32.9,74670.62,0.0,0.30555,0.00014,26.7309]
[1779539957179,32.9,74672.21,0.0,0.30578,0.00014,26.74021]
[1779539962749,32.9,74677.71,0.0,0.30655,0.00014,26.772]
[1779539967784,32.9,74677.56,0.0,0.30653,0.00014,26.77119]
[1779539972879,32.9,74678.31,0.0,0.30662,0.00014,26.77247]
[1779539978542,32.9,74677.53,0.0,0.30651,0.00014,26.76805]
[1779539983837,32.9,74677.72,0.0,0.30654,0.00014,26.76926]
[1779539989508,32.9,74679.99,0.0,0.30686,0.00014,26.78252]
[1779539989554,32.9,74679.99,0.0,0.30686,0.00014,26.78252]
[1779539989901,32.9,74681.22,0.0,0.30704,0.00014,26.78967]
[1779539992908,32.9,74685.34,0.0,0.30762,0.00014,26.81333]
[1779539992916,32.9,74689.7,0.0,0.30823,0.00014,26.8383]
[1779539992971,32.9,74689.59,0.0,0.30821,0.00014,26.83765]
[1779540000017,32.9,74693.15,0.0,0.30871,0.00014,26.85789]
[1779540005049,32.9,74696.39,0.0,0.30916,0.00014,26.87631]
[1779540010087,32.9,74697.9,0.0,0.30937,0.00014,26.88483]
[1779540016130,32.9,74698.95,0.0,0.30952,0.00014,26.89069]
[1779540021163,32.9,74693.14,0.0,0.3087,0.00014,26.8576]
[1779540025985,32.9,74693.01,0.0,0.30869,0.00014,26.85695]
[1779540026860,32.9,74692.63,0.0,0.30863,0.00014,26.85482]
[1779540031873,32.9,74693.4,0.0,0.30874,0.00014,26.85935]
[1779540036876,32.9,74694.6,0.0,0.3089,0.00014,26.86327]
[1779540041897,32.9,74695.84,0.0,0.30908,0.00014,26.87053]
[1779540046898,32.9,74696.97,0.0,0.30924,0.00014,26.87716]
[1779540051899,32.9,74695.62,0.0,0.30906,0.00014,26.86969]
[1779540053274,32.9,74695.73,0.0,0.30908,0.00014,26.87042]
[1779540054736,32.9,74695.91,0.0,0.3091,0.00014,26.87149]
[1779540060436,32.91,74695.49,0.0,0.30906,0.00014,26.86952]
[1779540065474,32.91,74696.36,0.0,0.30919,0.00014,26.87475]
[1779540071514,32.91,74696.91,0.0,0.30927,0.00014,26.8782]
[1779540078562,32.91,74697.29,0.0,0.30933,0.00014,26.88073]
[1779540083800,32.91,74697.91,0.0,0.30942,0.00014,26.88431]
[1779540085877,32.91,74693.7,0.0,0.30884,0.00014,26.86059]
[1779540086862,32.91,74691.91,0.0,0.30859,0.00014,26.85045]
[1779540086875,32.91,74691.91,0.0,0.30859,0.00014,26.85045]
[1779540086904,32.91,74691.54,0.0,0.30854,0.00014,26.84842]
[1779540091910,32.91,74690.84,0.0,0.30845,0.00014,26.84473]
[1779540096938,32.92,74690.49,0.0,0.30839,0.00014,26.84001]
[1779540101955,32.92,74690.1,0.0,0.30835,0.00014,26.83814]
[1779540106957,32.92,74689.62,0.0,0.30829,0.00014,26.83577]
[1779540111986,32.92,74689.16,0.0,0.30824,0.00014,26.83354]
[1779540117004,32.92,74688.79,0.0,0.3082,0.00014,26.83185]
[1779540122036,32.93,74688.79,0.0,0.30821,0.00014,26.83228]
[1779540127058,32.93,74683.3,0.0,0.30745,0.00014,26.80145]
[1779540129296,32.93,74683.3,0.0,0.30746,0.00014,26.80168]
[1779540130044,32.93,74681.78,0.0,0.30725,0.00014,26.79309]
[1779540135082,32.93,74679.31,0.0,0.30692,0.00014,26.77953]
[1779540140149,32.93,74677.32,0.0,0.30665,0.00014,26.7684]
[1779540141197,32.93,74676.73,0.0,0.30656,0.00014,26.76482]
[1779540142028,32.93,74675.75,0.0,0.30642,0.00014,26.75899]
[1779540147063,32.93,74675.54,0.0,0.30635,0.00014,26.75625]
[1779540152069,32.91,74675.55,0.0,0.30627,0.00014,26.7508]
[1779540155478,32.91,74675.63,0.0,0.30625,0.00014,26.74985]
[1779540155504,32.91,74675.63,0.0,0.30623,0.00014,26.74938]
[1779540162168,32.89,74674.83,0.0,0.30605,0.00014,26.74201]
[1779540167202,32.88,74674.19,0.0,0.3059,0.00014,26.73608]
[1779540172237,32.87,74676.45,0.0,0.30616,0.00014,26.7469]
[1779540177273,32.86,74684.43,0.0,0.30722,0.00014,26.79049]
[1779540182315,32.85,74683.63,0.0,0.30703,0.00014,26.78307]
[1779540187347,32.84,74683.52,0.0,0.30696,0.00014,26.78015]
[1779540188245,32.84,74683.52,0.0,0.30696,0.00014,26.78015]
[1779540188738,32.84,74683.52,0.0,0.30696,0.00014,26.78015]
[1779540188810,32.84,74680.55,0.0,0.30653,0.00014,26.7626]
[1779540189515,32.84,74665.65,0.0,0.30443,0.00014,26.67591]
[1779540190470,32.84,74665.65,0.0,0.30443,0.00014,26.67591]
[1779540196076,32.83,74667.98,0.0,0.30471,0.00014,26.68756]
[1779540196631,32.83,74667.77,0.0,0.30467,0.00014,26.68595]
[1779540202459,32.81,74667.23,0.0,0.30453,0.00014,26.68006]
[1779540207494,32.8,74668.11,0.0,0.3046,0.00014,26.68316]
[1779540212528,32.8,74668.53,0.0,0.30459,0.00014,26.68045]
[1779540218570,32.78,74667.72,0.0,0.30441,0.00014,26.67329]
[1779540224614,32.77,74667.16,0.0,0.30427,0.00014,26.66759]
[1779540230655,32.76,74666.58,0.0,0.30413,0.00014,26.66178]
[1779540236013,32.75,74665.5,0.0,0.30392,0.00014,26.65347]
[1779540241731,32.74,74665.12,0.0,0.30381,0.00014,26.64885]
[1779540246766,32.74,74667.83,0.0,0.30414,0.00014,26.66267]
[1779540251801,32.73,74669.63,0.0,0.30434,0.00014,26.67107]
[1779540256836,32.72,74662.53,0.0,0.30329,0.00014,26.62754]
[1779540261872,32.71,74663.02,0.0,0.30331,0.00014,26.62844]
[1779540266908,32.7,74662.75,0.0,0.30322,0.00014,26.62491]
[1779540272950,32.69,74663.56,0.0,0.30325,0.00014,26.62418]
[1779540277989,32.68,74663.58,0.0,0.30321,0.00014,26.62235]
[1779540283025,32.67,74662.41,0.0,0.30299,0.00014,26.61355]
[1779540288059,32.66,74661.72,0.0,0.30285,0.00014,26.6076]
[1779540293095,32.66,74662.15,0.0,0.30286,0.00014,26.60827]
[1779540298130,32.65,74661.36,0.0,0.3027,0.00014,26.60177]
[1779540305185,32.64,74662.51,0.0,0.3028,0.00014,26.60596]
[1779540310511,32.63,74669.26,0.0,0.30371,0.00014,26.64404]
[1779540316578,32.62,74667.51,0.0,0.30338,0.00014,26.63058]
[1779540322302,32.61,74667.65,0.0,0.30335,0.00014,26.62942]
[1779540327338,32.6,74667.19,0.0,0.30324,0.00014,26.62474]
[1779540333378,32.59,74666.83,0.0,0.30311,0.00014,26.61714]
[1779540338414,32.58,74666.28,0.0,0.30298,0.00014,26.61196]
[1779540346791,32.57,74665.42,0.0,0.30277,0.00014,26.60343]
[1779540352511,32.56,74665.79,0.0,0.30277,0.00014,26.60334]
[1779540357546,32.55,74665.1,0.0,0.30262,0.00014,26.59739]
[1779540362583,32.54,74660.52,0.0,0.30193,0.00014,26.56853]
[1779540367621,32.53,74659.9,0.0,0.3018,0.00014,26.56319]
[1779540372653,32.53,74660.66,0.0,0.30187,0.00014,26.56605]
[1779540377688,32.52,74661.24,0.0,0.30191,0.00014,26.5679]
[1779540383732,32.51,74661.72,0.0,0.30193,0.00014,26.56887]
[1779540388765,32.51,74662.44,0.0,0.30199,0.00014,26.5716]
[1779540394205,32.5,74662.51,0.0,0.30196,0.00014,26.56799]
[1779540395982,32.5,74662.87,0.0,0.30199,0.00014,26.56922]
[1779540401857,32.49,74662.37,0.0,0.30187,0.00014,26.56421]
[1779540407213,32.48,74662.76,0.0,0.30189,0.00014,26.5651]
[1779540412934,32.48,74662.85,0.0,0.30186,0.00014,26.56394]
[1779540417968,32.47,74663.4,0.0,0.3019,0.00014,26.5658]
[1779540423004,32.46,74663.53,0.0,0.30188,0.00014,26.56518]
[1779540428043,32.46,74662.98,0.0,0.30177,0.00014,26.56055]
[1779540433078,32.45,74663.81,0.0,0.30185,0.00014,26.56412]
[1779540444155,32.44,74663.91,0.0,0.30179,0.00014,26.56176]
[1779540449190,32.43,74664.01,0.0,0.30177,0.00014,26.56104]
[1779540457562,32.42,74663.58,0.0,0.30164,0.00014,26.55306]
[1779540463290,32.42,74663.72,0.0,0.30162,0.00014,26.55263]
[1779540468325,32.41,74663.63,0.0,0.30158,0.00014,26.55085]
[1779540477705,32.4,74663.48,0.0,0.3015,0.00014,26.54753]
[1779540483428,32.4,74659.34,0.0,0.30088,0.00014,26.52169]
[1779540489470,32.39,74663.79,0.0,0.30148,0.00014,26.54686]
[1779540494506,32.39,74662.92,0.0,0.30132,0.00014,26.54049]
[1779540503570,32.38,74663.37,0.0,0.30134,0.00014,26.5411]
[1779540508606,32.37,74663.58,0.0,0.30133,0.00014,26.54097]
[1779540517985,32.36,74663.71,0.0,0.30128,0.00014,26.53656]
[1779540523710,32.36,74663.9,0.0,0.30127,0.00014,26.53635]
[1779540528744,32.35,74662.77,0.0,0.30109,0.00014,26.52855]
[1779540535550,32.35,74662.64,0.0,0.30105,0.00014,26.52693]
[1779540536411,32.35,74663.3,0.0,0.30112,0.00014,26.53024]
[1779540541420,32.34,74663.3,0.0,0.3011,0.00014,26.5294]
[1779540546449,32.34,74664.85,0.0,0.30129,0.00014,26.53758]
[1779540551468,32.34,74666.08,0.0,0.30144,0.00014,26.54384]
[1779540556120,32.33,74666.29,0.0,0.30144,0.00014,26.54399]
[1779540556125,32.33,74666.29,0.0,0.30144,0.00014,26.54399]
[1779540556446,32.33,74665.49,0.0,0.30132,0.00014,26.539]
[1779540561449,32.33,74665.36,0.0,0.30128,0.00014,26.53737]
[1779540566452,32.32,74665.27,0.0,0.30124,0.00014,26.53577]
[1779540571489,32.32,74667.18,0.0,0.30149,0.00014,26.54611]
[1779540576514,32.31,74667.58,0.0,0.3015,0.00014,26.54425]
[1779540581590,32.31,74666.06,0.0,0.30125,0.00014,26.53388]
[1779540586647,32.3,74666.06,0.0,0.30122,0.00014,26.5328]
[1779540591653,32.3,74664.49,0.0,0.30098,0.00014,26.52235]
[1779540596678,32.29,74664.52,0.0,0.30095,0.00014,26.5215]
[1779540601699,32.29,74664.5,0.0,0.30092,0.00014,26.52035]
[1779540606756,32.28,74664.64,0.0,0.30092,0.00014,26.52017]
[1779540611770,32.28,74664.63,0.0,0.30089,0.00014,26.51911]
[1779540614223,32.28,74664.58,0.0,0.30088,0.00014,26.51842]
[1779540614349,32.28,74665.53,0.0,0.301,0.00014,26.5239]
[1779540619383,32.27,74659.26,0.0,0.30009,0.00014,26.48538]
[1779540624418,32.27,74659.94,0.0,0.30017,0.00014,26.48863]
[1779540624797,32.27,74659.94,0.0,0.30017,0.00014,26.48863]
[1779540625430,32.27,74660.21,0.0,0.3002,0.00014,26.49009]
[1779540627979,32.27,74660.57,0.0,0.30025,0.00014,26.49191]
[1779540628051,32.27,74660.44,0.0,0.30022,0.00014,26.49097]
[1779540633480,32.26,74660.44,0.0,0.30018,0.00014,26.48701]
[1779540638516,32.26,74661.01,0.0,0.30024,0.00014,26.48962]
[1779540643556,32.26,74659.72,0.0,0.30004,0.00014,26.48107]
[1779540648588,32.25,74660.64,0.0,0.30015,0.00014,26.48583]
[1779540653623,32.25,74661.08,0.0,0.3002,0.00014,26.4877]
[1779540658974,32.25,74658.52,0.0,0.29981,0.00014,26.4714]
[1779540664710,32.24,74659.12,0.0,0.29988,0.00014,26.47428]
[1779540672412,32.24,74660.2,0.0,0.30001,0.00014,26.48004]
[1779540679114,32.24,74661.21,0.0,0.30012,0.00014,26.48462]
[1779540684850,32.23,74658.85,0.0,0.29976,0.00014,26.4695]
[1779540689884,32.23,74653.89,0.0,0.29904,0.00014,26.43882]
[1779540695926,32.22,74653.13,0.0,0.29889,0.00014,26.43014]
[1779540702977,32.22,74647.65,0.0,0.29809,0.00014,26.39591]
[1779540708011,32.22,74643.06,0.0,0.29742,0.00014,26.3673]
[1779540713047,32.21,74642.09,0.0,0.29726,0.00014,26.36061]
[1779540719089,32.21,74639.72,0.0,0.2969,0.00014,26.34525]
[1779540724124,32.21,74637.21,0.0,0.29653,0.00014,26.32919]
[1779540730478,32.2,74635.55,0.0,0.29627,0.00014,26.31817]
[1779540738477,32.2,74634.84,0.0,0.29616,0.00014,26.31324]
[1779540745289,32.19,74633.15,0.0,0.29588,0.00014,26.30129]
[1779540750619,32.19,74632.22,0.0,0.29573,0.00014,26.29488]
[1779540756365,32.19,74631.11,0.0,0.29554,0.00014,26.28409]
[1779540762408,32.18,74629.62,0.0,0.29531,0.00014,26.27413]
[1779540771471,32.18,74629.04,0.0,0.29519,0.00014,26.26935]
[1779540778520,32.17,74628.64,0.0,0.29512,0.00014,26.26596]
[1779540783555,32.17,74628.15,0.0,0.29503,0.00014,26.26229]
[1779540788939,32.17,74628.29,0.0,0.29504,0.00014,26.26262]
[1779540790177,32.17,74628.31,0.0,0.29503,0.00014,26.26248]
[1779540790199,32.17,74628.31,0.0,0.29503,0.00014,26.26248]
[1779540790210,32.17,74628.31,0.0,0.29503,0.00014,26.26248]
[1779540790417,32.17,74628.31,0.0,0.29503,0.00014,26.26248]
[1779540790455,32.17,74628.31,0.0,0.29503,0.00014,26.26248]
[1779540790657,32.17,74628.31,0.0,0.29503,0.00014,26.26248]
[1779540790691,32.17,74628.31,0.0,0.29503,0.00014,26.26248]
[1779540790607,32.17,74628.44,0.0,0.29505,0.00014,26.26315]
[1779540790901,32.17,74628.44,0.0,0.29505,0.00014,26.26315]
[1779540790927,32.17,74628.44,0.0,0.29505,0.00014,26.26315]
[1779540791132,32.17,74628.44,0.0,0.29505,0.00014,26.26315]
[1779540791163,32.17,74628.44,0.0,0.29505,0.00014,26.26315]
[1779540791436,32.17,74628.44,0.0,0.29505,0.00014,26.26315]
[1779540791535,32.17,74628.69,0.0,0.29508,0.00014,26.26455]
[1779540792231,32.17,74628.69,0.0,0.29508,0.00014,26.26455]
[1779540792236,32.17,74628.69,0.0,0.29508,0.00014,26.26455]
[1779540792438,32.17,74628.69,0.0,0.29508,0.00014,26.26442]
[1779540800672,32.16,74628.69,0.0,0.29505,0.00014,26.26337]
[1779540806717,32.16,74629.3,0.0,0.29512,0.00014,26.26633]
[1779540811752,32.16,74629.18,0.0,0.29507,0.00014,26.2618]
[1779540821112,32.15,74629.24,0.0,0.29505,0.00014,26.26091]
[1779540826856,32.15,74629.38,0.0,0.29505,0.00014,26.26115]
[1779540831893,32.15,74629.4,0.0,0.29504,0.00014,26.26054]
[1779540837934,32.14,74629.46,0.0,0.29503,0.00014,26.26018]
[1779540840572,32.14,74629.46,0.0,0.29503,0.00014,26.26018]
[1779540840593,32.14,74629.46,0.0,0.29503,0.00014,26.26018]
[1779540841543,32.14,74629.5,0.0,0.29503,0.00014,26.26018]
[1779540841645,32.14,74629.5,0.0,0.29502,0.00014,26.26006]
[1779540851322,32.14,74629.74,0.0,0.29503,0.00014,26.26034]
[1779540857067,32.14,74628.29,0.0,0.29481,0.00014,26.25074]
[1779540862103,32.13,74628.04,0.0,0.29476,0.00014,26.24867]
[1779540867138,32.13,74627.83,0.0,0.29472,0.00014,26.24685]
[1779540872173,32.13,74633.87,0.0,0.29554,0.00014,26.2802]
[1779540879221,32.13,74636.27,0.0,0.29585,0.00014,26.29397]
[1779540884257,32.12,74641.06,0.0,0.29651,0.00014,26.32263]
[1779540890298,32.12,74645.69,0.0,0.29715,0.00014,26.35009]
[1779540897347,32.12,74647.58,0.0,0.2974,0.00014,26.36069]
[1779540902383,32.11,74649.97,0.0,0.29772,0.00014,26.37462]
[1779540913460,32.11,74650.17,0.0,0.29771,0.00014,26.37453]
[1779540919501,32.11,74652.28,0.0,0.298,0.00014,26.38667]
[1779540925846,32.1,74653.48,0.0,0.29815,0.00014,26.3933]
[1779540932593,32.1,74653.48,0.0,0.29811,0.00014,26.38941]
[1779540937630,32.1,74654.66,0.0,0.29827,0.00014,26.39605]
[1779540942665,32.1,74662.39,0.0,0.29935,0.00014,26.44238]
[1779540947700,32.09,74662.91,0.0,0.29941,0.00014,26.44482]
[1779540952737,32.09,74662.5,0.0,0.29933,0.00014,26.44163]
[1779540957772,32.09,74662.66,0.0,0.29934,0.00014,26.44191]
[1779540962807,32.08,74662.92,0.0,0.29936,0.00014,26.44278]
[1779540967843,32.08,74661.31,0.0,0.29911,0.00014,26.43235]
[1779540975371,32.08,74661.18,0.0,0.29909,0.00014,26.43143]
[1779540975402,32.08,74661.18,0.0,0.29909,0.00014,26.43143]
[1779540977221,32.08,74660.88,0.0,0.29902,0.00014,26.42863]
[1779540977322,32.08,74662.61,0.0,0.29927,0.00014,26.43903]
[1779540983602,32.07,74662.21,0.0,0.2992,0.00014,26.43636]
[1779540989729,32.07,74661.12,0.0,0.29904,0.00014,26.42918]
[1779540994782,32.07,74660.31,0.0,0.29889,0.00014,26.42063]
[1779541000069,32.07,74659.91,0.0,0.29881,0.00014,26.41721]
[1779541005104,32.06,74659.49,0.0,0.29873,0.00014,26.41394]
[1779541010138,32.06,74659.2,0.0,0.29867,0.00014,26.41158]
[1779541016479,32.06,74659.13,0.0,0.29865,0.00014,26.41045]
[1779541023230,32.05,74658.77,0.0,0.29858,0.00014,26.40746]
[1779541028264,32.05,74658.45,0.0,0.29852,0.00014,26.40496]
[1779541033299,32.05,74658.37,0.0,0.29849,0.00014,26.40392]
[1779541039342,32.05,74659.99,0.0,0.2987,0.00014,26.41305]
[1779541044377,32.04,74660.43,0.0,0.29875,0.00014,26.41513]
[1779541049411,32.04,74659.92,0.0,0.29866,0.00014,26.41145]
[1779541054849,32.04,74662.26,0.0,0.29897,0.00014,26.42207]
[1779541063524,32.04,74662.85,0.0,0.29903,0.00014,26.42459]
[1779541068560,32.03,74664.18,0.0,0.2992,0.00014,26.43214]
[1779541073595,32.03,74662.05,0.0,0.29889,0.00014,26.41879]
[1779541079637,32.03,74662.56,0.0,0.29895,0.00014,26.42142]
[1779541084671,32.03,74663.46,0.0,0.29907,0.00014,26.42649]
[1779541089706,32.03,74664.41,0.0,0.29919,0.00014,26.43188]
[1779541095748,32.03,74657.02,0.0,0.29814,0.00014,26.38668]
[1779541100784,32.03,74657.08,0.0,0.29814,0.00014,26.3869]
[1779541106826,32.02,74658.82,0.0,0.29838,0.00014,26.39733]
[1779541116896,32.02,74659.36,0.0,0.29844,0.00014,26.39721]
[1779541125959,32.02,74660.72,0.0,0.29862,0.00014,26.40519]
[1779541130997,32.02,74661.13,0.0,0.29868,0.00014,26.40749]
[1779541135027,32.02,74650.05,0.0,0.2971,0.00014,26.33982]
[1779541137182,32.02,74649.96,0.0,0.29708,0.00014,26.3393]
[1779541137205,32.02,74649.96,0.0,0.29708,0.00014,26.3393]
[1779541137587,32.02,74649.96,0.0,0.29708,0.00014,26.3393]
[1779541138046,32.02,74648.99,0.0,0.29695,0.00014,26.33338]
[1779541143081,32.02,74646.06,0.0,0.29653,0.00014,26.31555]
[1779541148116,32.02,74644.71,0.0,0.29634,0.00014,26.30732]
[1779541153151,32.02,74642.54,0.0,0.29603,0.00014,26.29399]
[1779541158185,32.02,74642.78,0.0,0.29607,0.00014,26.29537]
[1779541163222,32.02,74648.31,0.0,0.29685,0.00014,26.32911]
[1779541168256,32.02,74649.57,0.0,0.29702,0.00014,26.33658]
[1779541173290,32.02,74650.15,0.0,0.29708,0.00014,26.33669]
[1779541177634,32.02,74662.74,0.0,0.29887,0.00014,26.41324]
[1779541182973,32.02,74664.38,0.0,0.29909,0.00014,26.42294]
[1779541183045,32.02,74673.13,0.0,0.30034,0.00014,26.47585]
[1779541184260,32.02,74673.13,0.0,0.30034,0.00014,26.47574]
[1779541184268,32.02,74673.13,0.0,0.30034,0.00014,26.47574]
[1779541185039,32.02,74678.74,0.0,0.30113,0.00014,26.50945]
[1779541190054,32.01,74676.93,0.0,0.30086,0.00014,26.49798]
[1779541195055,32.01,74675.01,0.0,0.30057,0.00014,26.48576]
[1779541200081,32.01,74673.85,0.0,0.30039,0.00014,26.4782]
[1779541205107,32.01,74673.77,0.0,0.30037,0.00014,26.47719]
[1779541207783,32.01,74675.81,0.0,0.30065,0.00014,26.48924]
[1779541207821,32.01,74675.81,0.0,0.30065,0.00014,26.48924]
[1779541208129,32.0,74684.49,0.0,0.30189,0.00014,26.54144]
[1779541209541,32.01,74689.99,0.0,0.30268,0.00014,26.57463]
[1779541209546,32.01,74689.99,0.0,0.30268,0.00014,26.57463]
[1779541209555,32.01,74689.99,0.0,0.30268,0.00014,26.57463]
[1779541210168,32.01,74692.58,0.0,0.30306,0.00014,26.5903]
[1779541211591,32.01,74692.93,0.0,0.30311,0.00014,26.59255]
[1779541211600,32.01,74692.93,0.0,0.30311,0.00014,26.59255]
[1779541211684,32.01,74692.25,0.0,0.30302,0.00014,26.58862]
[1779541217553,32.01,74695.07,0.0,0.30344,0.00014,26.60621]
[1779541220926,32.01,74708.2,0.0,0.30533,0.00014,26.68462]
[1779541222177,32.01,74728.48,0.0,0.30826,0.00014,26.80429]
[1779541222955,32.01,74732.0,0.0,0.30877,0.00014,26.82501]
[1779541227070,32.01,74778.11,0.0,0.31547,0.00015,27.09176]
[1779541229685,32.01,74767.19,0.0,0.31388,0.00015,27.02936]
[1779541232243,32.02,74767.99,0.0,0.31398,0.00015,27.0309]
[1779541232263,32.02,74767.99,0.0,0.31398,0.00015,27.0309]
[1779541233187,32.02,74768.54,0.0,0.31406,0.00015,27.03407]
[1779541234249,32.02,74767.91,0.0,0.31397,0.00015,27.03048]
[1779541234270,32.02,74767.91,0.0,0.31397,0.00015,27.03048]
[1779541234923,32.02,74767.52,0.0,0.31391,0.00015,27.02826]
[1779541236078,32.02,74767.52,0.0,0.31391,0.00015,27.02826]
[1779541236109,32.02,74767.52,0.0,0.31391,0.00015,27.02826]
[1779541245804,32.02,74771.14,0.0,0.31444,0.00015,27.04904]
[1779541250840,32.02,74776.81,0.0,0.31527,0.00015,27.08136]
[1779541253472,32.01,74780.19,0.0,0.31576,0.00015,27.10053]
[1779541253508,32.01,74780.19,0.0,0.31576,0.00015,27.10053]
[1779541254819,32.01,74783.36,0.0,0.31622,0.00015,27.11851]
[1779541254825,32.01,74783.36,0.0,0.31622,0.00015,27.11851]
[1779541254885,32.01,74787.15,0.0,0.31677,0.00015,27.13995]
[1779541259353,32.01,74788.98,0.0,0.31703,0.00015,27.14999]
[1779541259392,32.01,74788.98,0.0,0.31703,0.00015,27.14999]
[1779541261334,32.01,74794.35,0.0,0.3178,0.00015,27.18013]
[1779541261414,32.01,74794.35,0.0,0.3178,0.00015,27.18013]
[1779541263065,32.01,74802.46,0.0,0.31899,0.00015,27.22562]
[1779541263097,32.01,74802.46,0.0,0.31899,0.00015,27.22562]
[1779541263166,32.01,74817.39,0.0,0.32117,0.00015,27.30885]
[1779541263491,32.01,74817.39,0.0,0.32117,0.00015,27.30885]
[1779541263525,32.01,74817.39,0.0,0.32117,0.00015,27.30885]
[1779541264021,32.01,74817.39,0.0,0.32117,0.00015,27.30885]
[1779541264052,32.01,74817.39,0.0,0.32117,0.00015,27.30885]
[1779541264064,32.01,74817.36,0.0,0.32116,0.00015,27.30847]
[1779541265114,32.01,74817.36,0.0,0.32116,0.00015,27.30847]
[1779541265125,32.01,74816.8,0.0,0.32107,0.00015,27.30514]
[1779541270631,32.0,74816.41,0.0,0.32098,0.00015,27.30191]
[1779541276015,32.0,74816.33,0.0,0.32094,0.00015,27.3002]
[1779541281053,31.99,74820.18,0.0,0.32147,0.00015,27.32052]
[1779541282059,31.99,74830.8,0.0,0.32303,0.00015,27.37912]
[1779541286088,31.98,74835.16,0.0,0.32363,0.00015,27.402]
[1779541291127,31.98,74827.15,0.0,0.32241,0.00015,27.35385]
[1779541294155,31.98,74799.41,0.0,0.31833,0.00015,27.19842]
[1779541295162,31.98,74794.75,0.0,0.31764,0.00015,27.17197]
[1779541300197,31.97,74803.21,0.0,0.31886,0.00015,27.21903]
[1779541305238,31.97,74799.49,0.0,0.3183,0.00015,27.1974]
[1779541308261,31.97,74814.36,0.0,0.32047,0.00015,27.2804]
[1779541313643,31.96,74817.72,0.0,0.32094,0.00015,27.29831]
[1779541317718,31.96,74806.96,0.0,0.31934,0.00015,27.23733]
[1779541324364,31.95,74809.71,0.0,0.3197,0.00015,27.25142]
[1779541329399,31.95,74808.97,0.0,0.31957,0.00015,27.24646]
[1779541334434,31.94,74808.63,0.0,0.3195,0.00015,27.24378]
[1779541339469,31.94,74809.05,0.0,0.31954,0.00015,27.24539]
[1779541344505,31.94,74807.76,0.0,0.31933,0.00015,27.23743]
[1779541350032,31.93,74804.14,0.0,0.31879,0.00015,27.21655]
[1779541355583,31.93,74796.91,0.0,0.31769,0.00015,27.17209]
[1779541356267,31.93,74788.4,0.0,0.31644,0.00015,27.12368]
[1779541359681,31.93,74788.83,0.0,0.3165,0.00015,27.126]
[1779541359692,31.93,74788.83,0.0,0.3165,0.00015,27.126]
[1779541361740,31.93,74789.28,0.0,0.31657,0.00015,27.12847]
[1779541361754,31.93,74789.28,0.0,0.31657,0.00015,27.12847]
[1779541363802,31.93,74793.31,0.0,0.31715,0.00015,27.15126]
[1779541363813,31.93,74793.31,0.0,0.31715,0.00015,27.15126]
[1779541365847,31.93,74794.55,0.0,0.31733,0.00015,27.15815]
[1779541365866,31.93,74794.55,0.0,0.31733,0.00015,27.15815]
[1779541369953,31.93,74794.33,0.0,0.31729,0.00015,27.15661]
[1779541369965,31.93,74794.33,0.0,0.31729,0.00015,27.15661]
[1779541374992,31.93,74794.7,0.0,0.31734,0.00015,27.15834]
[1779541376124,31.93,74794.72,0.0,0.31734,0.00015,27.15838]
[1779541376129,31.93,74794.72,0.0,0.31734,0.00015,27.15838]
[1779541378171,31.92,74797.47,0.0,0.31774,0.00015,27.1738]
[1779541378211,31.92,74797.82,0.0,0.31778,0.00015,27.17569]
[1779541384122,31.92,74800.47,0.0,0.31816,0.00015,27.1901]
[1779541389535,31.92,74806.19,0.0,0.31898,0.00015,27.22183]
[1779541390549,31.92,74812.35,0.0,0.31988,0.00015,27.25629]
[1779541390581,31.92,74812.35,0.0,0.31988,0.00015,27.25629]
[1779541390771,31.92,74812.35,0.0,0.31988,0.00015,27.25629]
[1779541390796,31.92,74812.35,0.0,0.31988,0.00015,27.25629]
[1779541391044,31.92,74825.13,0.0,0.32176,0.00015,27.3275]
[1779541392982,31.92,74825.13,0.0,0.32175,0.00015,27.3273]
[1779541393318,31.91,74838.3,0.0,0.32369,0.00015,27.4]
[1779541398319,31.91,74842.49,0.0,0.32428,0.00015,27.42203]
[1779541400142,31.91,74842.21,0.0,0.32422,0.00015,27.41994]
[1779541400192,31.91,74842.21,0.0,0.32422,0.00015,27.41994]
[1779541400242,31.91,74842.21,0.0,0.32422,0.00015,27.41994]
[1779541400285,31.91,74842.49,0.0,0.32425,0.00015,27.4212]
[1779541400788,31.91,74842.49,0.0,0.32425,0.00015,27.4212]
[1779541400873,31.91,74842.49,0.0,0.32425,0.00015,27.4212]
[1779541400974,31.9,74845.12,0.0,0.32463,0.00015,27.43539]
[1779541406943,31.9,74840.22,0.0,0.32389,0.00015,27.40768]
[1779541411978,31.89,74839.93,0.0,0.3238,0.00015,27.40186]
[1779541417014,31.89,74839.01,0.0,0.32362,0.00015,27.39552]
[1779541422048,31.88,74833.84,0.0,0.32283,0.00015,27.36575]
[1779541427083,31.88,74835.77,0.0,0.32308,0.00015,27.37532]
[1779541433127,31.87,74836.31,0.0,0.32312,0.00015,27.37694]
[1779541438161,31.86,74851.35,0.0,0.32532,0.00015,27.45879]
[1779541443196,31.86,74855.65,0.0,0.32593,0.00015,27.4815]
[1779541448236,31.85,74854.36,0.0,0.32571,0.00015,27.47355]
[1779541453267,31.85,74852.04,0.0,0.32534,0.00015,27.45994]
[1779541458303,31.84,74852.41,0.0,0.32537,0.00015,27.46111]
[1779541463336,31.84,74852.97,0.0,0.32543,0.00015,27.46324]
[1779541468373,31.83,74847.95,0.0,0.32466,0.00015,27.43473]
[1779541473407,31.83,74846.78,0.0,0.32444,0.00015,27.42437]
[1779541478441,31.83,74846.94,0.0,0.32444,0.00015,27.42444]
[1779541481697,31.82,74851.6,0.0,0.32512,0.00015,27.44976]
[1779541481736,31.82,74851.6,0.0,0.32512,0.00015,27.44976]
[1779541482020,31.82,74851.6,0.0,0.32512,0.00015,27.44976]
[1779541482061,31.82,74851.6,0.0,0.32512,0.00015,27.44976]
[1779541482078,31.82,74851.6,0.0,0.32512,0.00015,27.44976]
[1779541482108,31.82,74851.6,0.0,0.32512,0.00015,27.44976]
[1779541483073,31.82,74851.37,0.0,0.32508,0.00015,27.44814]
[1779541483088,31.82,74859.28,0.0,0.32625,0.00015,27.49143]
[1779541484054,31.82,74859.28,0.0,0.32625,0.00015,27.49143]
[1779541484063,31.82,74859.28,0.0,0.32625,0.00015,27.49143]
[1779541484082,31.82,74859.28,0.0,0.32625,0.00015,27.49143]
[1779541485101,31.82,74863.38,0.0,0.32686,0.00015,27.5139]
[1779541485218,31.82,74864.39,0.0,0.32702,0.00015,27.51947]
[1779541487424,31.82,74864.39,0.0,0.32702,0.00015,27.51947]
[1779541487514,31.82,74865.05,0.0,0.32712,0.00015,27.52312]
[1779541487600,31.82,74865.05,0.0,0.32712,0.00015,27.52312]
[1779541487698,31.82,74865.05,0.0,0.32712,0.00015,27.52312]
[1779541489271,31.82,74871.62,0.0,0.3281,0.00015,27.55893]
[1779541489327,31.82,74871.62,0.0,0.3281,0.00015,27.55893]
[1779541489367,31.82,74871.62,0.0,0.3281,0.00015,27.55893]
[1779541489385,31.82,74871.62,0.0,0.3281,0.00015,27.55893]
[1779541489438,31.82,74872.37,0.0,0.32821,0.00015,27.56309]
[1779541490606,31.82,74868.97,0.0,0.32771,0.00015,27.54474]
[1779541490630,31.82,74868.97,0.0,0.32771,0.00015,27.54474]
[1779541491143,31.83,74859.24,0.0,0.32626,0.00015,27.49183]
[1779541492561,31.83,74858.84,0.0,0.32621,0.00015,27.4898]
[1779541492589,31.83,74858.84,0.0,0.32621,0.00015,27.4898]
[1779541493348,31.83,74858.84,0.0,0.32621,0.00015,27.4898]
[1779541493350,31.83,74858.84,0.0,0.32621,0.00015,27.4898]
[1779541493356,31.83,74858.84,0.0,0.32621,0.00015,27.4898]
[1779541493358,31.83,74858.84,0.0,0.32621,0.00015,27.4898]
[1779541493441,31.83,74859.09,0.0,0.32625,0.00015,27.49133]
[1779541498588,31.83,74862.41,0.0,0.32677,0.00015,27.51026]
[1779541504025,31.84,74856.86,0.0,0.32596,0.00015,27.48065]
[1779541504062,31.83,74839.87,0.0,0.32345,0.00015,27.3871]
[1779541505481,31.84,74835.85,0.0,0.32285,0.00015,27.36486]
[1779541510687,31.84,74836.56,0.0,0.32296,0.00015,27.36889]
[1779541515722,31.83,74832.14,0.0,0.32229,0.00015,27.34377]
[1779541520757,31.83,74833.12,0.0,0.32242,0.00015,27.34871]
[1779541526780,31.83,74833.06,0.0,0.32242,0.00015,27.34881]
[1779541532029,31.84,74823.64,0.0,0.32105,0.00015,27.29685]
[1779541538087,31.84,74823.31,0.0,0.321,0.00015,27.29267]
[1779541544014,31.84,74827.27,0.0,0.32158,0.00015,27.31442]
[1779541549960,31.84,74819.86,0.0,0.32048,0.00015,27.27263]
[1779541555322,31.84,74823.98,0.0,0.3211,0.00015,27.29625]
[1779541561038,31.84,74825.3,0.0,0.32132,0.00015,27.30443]
[1779541566041,31.85,74830.32,0.0,0.32208,0.00015,27.33306]
[1779541571110,31.85,74831.97,0.0,0.32235,0.00015,27.34339]
[1779541576145,31.86,74838.02,0.0,0.32327,0.00015,27.37774]
[1779541579534,31.86,74850.66,0.0,0.32515,0.00015,27.44784]
[1779541585534,31.86,74857.57,0.0,0.32619,0.00015,27.48613]
[1779541590138,31.86,74856.16,0.0,0.32599,0.00015,27.47862]
[1779541590177,31.86,74856.16,0.0,0.32599,0.00015,27.47862]
[1779541590752,31.86,74856.22,0.0,0.326,0.00015,27.47899]
[1779541590799,31.86,74856.22,0.0,0.326,0.00015,27.47899]
[1779541591962,31.86,74856.22,0.0,0.32598,0.00015,27.47596]
[1779541592256,31.86,74857.43,0.0,0.32616,0.00015,27.48261]
[1779541593380,31.86,74857.43,0.0,0.32616,0.00015,27.48261]
[1779541593409,31.86,74857.43,0.0,0.32616,0.00015,27.48261]
[1779541593998,31.86,74858.17,0.0,0.32627,0.00015,27.48669]
[1779541594216,31.86,74858.17,0.0,0.32627,0.00015,27.48672]
[1779541597659,31.86,74863.13,0.0,0.32701,0.00015,27.51386]
[1779541597697,31.86,74863.13,0.0,0.32701,0.00015,27.51386]
[1779541598133,31.86,74863.13,0.0,0.32701,0.00015,27.51386]
[1779541598553,31.86,74872.01,0.0,0.32834,0.00015,27.56213]
[1779541603556,31.86,74875.59,0.0,0.32888,0.00015,27.58181]
[1779541606349,31.87,74876.2,0.0,0.32897,0.00015,27.58531]
[1779541606353,31.87,74876.2,0.0,0.32897,0.00015,27.58531]
[1779541606383,31.87,74876.2,0.0,0.32897,0.00015,27.58531]
[1779541606471,31.87,74877.61,0.0,0.32919,0.00015,27.59298]
[1779541610426,31.87,74890.54,0.0,0.33112,0.00015,27.66259]
[1779541613525,31.87,74894.59,0.0,0.33173,0.00015,27.68424]
[1779541619464,31.87,74896.92,0.0,0.33207,0.00015,27.69659]
[1779541624504,31.87,74897.4,0.0,0.33214,0.00015,27.69909]
[1779541630546,31.87,74898.28,0.0,0.33227,0.00015,27.7037]
[1779541635581,31.87,74898.81,0.0,0.33235,0.00015,27.70646]
[1779541638641,31.87,74899.03,0.0,0.33238,0.00015,27.70759]
[1779541638662,31.87,74899.03,0.0,0.33238,0.00015,27.70759]
[1779541639231,31.87,74899.03,0.0,0.33238,0.00015,27.70759]
[1779541639608,31.87,74902.75,0.0,0.33294,0.00015,27.7273]
[1779541641622,31.87,74911.0,0.0,0.33417,0.00015,27.77078]
[1779541647350,31.86,74903.51,0.0,0.33304,0.00015,27.73099]
[1779541651695,31.86,74893.76,0.0,0.33157,0.00015,27.6761]
[1779541655250,31.86,74892.38,0.0,0.33136,0.00015,27.66878]
[1779541655273,31.86,74892.38,0.0,0.33136,0.00015,27.66878]
[1779541655374,31.86,74894.3,0.0,0.33165,0.00015,27.67906]
[1779541656174,31.86,74870.22,0.0,0.32806,0.00015,27.54972]
[1779541657468,31.87,74865.29,0.0,0.32733,0.00015,27.5231]
[1779541662787,31.87,74864.72,0.0,0.32727,0.00015,27.52076]
[1779541668286,31.87,74864.1,0.0,0.3272,0.00015,27.51802]
[1779541673865,31.88,74858.84,0.0,0.32645,0.00015,27.49047]
[1779541678901,31.88,74856.52,0.0,0.32613,0.00015,27.47866]
[1779541683618,31.89,74872.62,0.0,0.32854,0.00015,27.56684]
[1779541685547,31.89,74885.78,0.0,0.33051,0.00015,27.63775]
[1779541690241,31.89,74893.57,0.0,0.33167,0.00015,27.6794]
[1779541690266,31.89,74893.57,0.0,0.33167,0.00015,27.6794]
[1779541690575,31.89,74893.57,0.0,0.33167,0.00015,27.6794]
[1779541690620,31.89,74893.57,0.0,0.33167,0.00015,27.6794]
[1779541690694,31.89,74893.57,0.0,0.33167,0.00015,27.6794]
[1779541690987,31.89,74893.55,0.0,0.33167,0.00015,27.67928]
[1779541692584,31.89,74893.55,0.0,0.33167,0.00015,27.67928]
[1779541692614,31.89,74893.55,0.0,0.33167,0.00015,27.67928]
[1779541692731,31.89,74895.18,0.0,0.33191,0.00015,27.68793]
[1779541693035,31.89,74897.48,0.0,0.33225,0.00015,27.70015]
[1779541698485,31.89,74898.54,0.0,0.33241,0.00015,27.70568]
[1779541706385,31.89,74895.55,0.0,0.33195,0.00015,27.68954]
[1779541712133,31.89,74891.21,0.0,0.33129,0.00015,27.66335]
[1779541717168,31.89,74886.56,0.0,0.3306,0.00015,27.63859]
[1779541722203,31.89,74879.51,0.0,0.32956,0.00015,27.60105]
[1779541727237,31.89,74874.8,0.0,0.32887,0.00015,27.57612]
[1779541732312,31.89,74875.47,0.0,0.32898,0.00015,27.58012]
[1779541732377,31.89,74884.16,0.0,0.33028,0.00015,27.62691]
[1779541737411,31.89,74885.53,0.0,0.33049,0.00015,27.63448]
[1779541742343,31.9,74869.58,0.0,0.32812,0.00015,27.54897]
[1779541747378,31.9,74867.67,0.0,0.32786,0.00015,27.53923]
[1779541752414,31.9,74868.33,0.0,0.32797,0.00015,27.54343]
[1779541757449,31.91,74874.11,0.0,0.32885,0.00015,27.57521]
[1779541758456,31.91,74884.28,0.0,0.33036,0.00015,27.62994]
[1779541763491,31.91,74883.43,0.0,0.33024,0.00015,27.62563]
[1779541768525,31.91,74886.37,0.0,0.33069,0.00015,27.64161]
[1779541773562,31.91,74884.67,0.0,0.33043,0.00015,27.62969]
[1779541778609,31.91,74885.21,0.0,0.33051,0.00015,27.63278]
[1779541784638,31.92,74875.35,0.0,0.32907,0.00015,27.58049]
[1779541791688,31.92,74874.94,0.0,0.32903,0.00015,27.57908]
[1779541796724,31.92,74874.68,0.0,0.32901,0.00015,27.57828]
[1779541802012,31.92,74874.65,0.0,0.32901,0.00015,27.5785]
[1779541810821,31.93,74874.69,0.0,0.32906,0.00015,27.58013]
[1779541815856,31.94,74873.84,0.0,0.32896,0.00015,27.57621]
[1779541820891,31.94,74874.02,0.0,0.329,0.00015,27.57786]
[1779541825925,31.94,74869.21,0.0,0.32831,0.00015,27.55266]
[1779541830961,31.95,74871.27,0.0,0.32864,0.00015,27.56458]
[1779541835996,31.95,74870.55,0.0,0.32854,0.00015,27.55846]
[1779541842042,31.96,74870.32,0.0,0.32854,0.00015,27.55821]
[1779541847375,31.96,74867.86,0.0,0.3282,0.00015,27.54595]
[1779541853123,31.97,74866.26,0.0,0.32799,0.00015,27.53818]
[1779541858158,31.97,74865.5,0.0,0.3279,0.00015,27.53496]
[1779541863192,31.98,74863.26,0.0,0.3276,0.00015,27.52376]
[1779541868229,31.98,74861.72,0.0,0.3274,0.00015,27.51638]
[1779541873263,31.99,74860.26,0.0,0.32721,0.00015,27.50946]
[1779541878647,31.99,74860.8,0.0,0.32732,0.00015,27.51338]
[1779541883694,32.0,74856.63,0.0,0.32673,0.00015,27.49162]
[1779541890383,32.01,74860.49,0.0,0.32735,0.00015,27.51441]
[1779541895417,32.01,74865.07,0.0,0.32804,0.00015,27.53704]
[1779541900455,32.02,74863.89,0.0,0.32789,0.00015,27.53154]
[1779541905487,32.02,74862.87,0.0,0.32777,0.00015,27.52692]
[1779541911529,32.03,74863.72,0.0,0.32793,0.00015,27.53254]
[1779541917874,32.04,74862.85,0.0,0.32783,0.00015,27.52889]
[1779541923615,32.04,74866.78,0.0,0.32844,0.00015,27.55104]
[1779541931671,32.05,74866.65,0.0,0.32845,0.00015,27.55157]
[1779541936706,32.05,74857.38,0.0,0.32711,0.00015,27.50237]
[1779541941742,32.06,74850.38,0.0,0.3261,0.00015,27.46544]
[1779541946777,32.06,74851.94,0.0,0.32637,0.00015,27.47498]
[1779541951812,32.07,74854.95,0.0,0.32682,0.00015,27.4892]
[1779541956846,32.07,74855.06,0.0,0.32686,0.00015,27.49065]
[1779541959684,32.07,74854.46,0.0,0.32679,0.00015,27.48775]
[1779541959690,32.07,74854.46,0.0,0.32679,0.00015,27.48775]
[1779541959693,32.07,74854.46,0.0,0.32679,0.00015,27.48775]
[1779541959885,32.08,74855.34,0.0,0.32692,0.00015,27.49269]
[1779541964895,32.08,74855.09,0.0,0.3269,0.00015,27.49205]
[1779541969908,32.08,74856.13,0.0,0.32708,0.00015,27.49855]
[1779541974912,32.09,74856.13,0.0,0.32711,0.00015,27.49943]
[1779541977924,32.09,74857.36,0.0,0.32731,0.00015,27.5066]
[1779541977929,32.09,74857.36,0.0,0.32731,0.00015,27.5066]
[1779541977943,32.09,74857.36,0.0,0.32731,0.00015,27.5066]
[1779541977994,32.09,74857.42,0.0,0.32732,0.00015,27.5071]
[1779541979978,32.09,74857.51,0.0,0.32733,0.00015,27.50759]
[1779541980057,32.09,74857.51,0.0,0.32734,0.00015,27.50794]
[1779541986050,32.1,74857.63,0.0,0.32739,0.00015,27.50966]
[1779541993099,32.11,74858.16,0.0,0.32751,0.00015,27.51375]
[1779541998436,32.11,74859.33,0.0,0.32771,0.00015,27.52092]
[1779542003043,32.12,74857.4,0.0,0.32744,0.00015,27.5112]
[1779542003049,32.12,74857.4,0.0,0.32744,0.00015,27.5112]
[1779542003053,32.12,74857.4,0.0,0.32744,0.00015,27.5112]
[1779542003959,32.12,74855.66,0.0,0.32719,0.00015,27.50216]
[1779542009021,32.12,74853.27,0.0,0.32686,0.00015,27.48993]
[1779542014094,32.13,74850.63,0.0,0.32649,0.00015,27.47356]
[1779542019150,32.13,74848.76,0.0,0.32623,0.00015,27.46423]
[1779542021907,32.13,74848.76,0.0,0.32624,0.00015,27.46455]
[1779542021924,32.13,74848.76,0.0,0.32624,0.00015,27.46455]
[1779542022008,32.13,74848.76,0.0,0.32625,0.00015,27.46471]
[1779542022433,32.13,74839.97,0.0,0.32495,0.00015,27.41694]
[1779542023128,32.13,74839.97,0.0,0.32495,0.00015,27.41694]
[1779542025448,32.14,74836.75,0.0,0.32449,0.00015,27.39972]
[1779542025454,32.14,74836.75,0.0,0.32449,0.00015,27.39972]
[1779542025526,32.14,74836.49,0.0,0.32446,0.00015,27.3987]
[1779542030588,32.14,74838.3,0.0,0.32475,0.00015,27.40918]
[1779542036404,32.15,74843.1,0.0,0.32549,0.00015,27.43663]
[1779542043453,32.15,74845.84,0.0,0.32593,0.00015,27.45276]
[1779542048793,32.16,74850.63,0.0,0.32666,0.00015,27.4797]
[1779542052523,32.16,74859.27,0.0,0.32796,0.00015,27.52687]
[1779542058864,32.17,74860.16,0.0,0.32811,0.00015,27.5324]
[1779542065649,32.17,74861.32,0.0,0.32831,0.00015,27.5395]
[1779542075719,32.18,74861.55,0.0,0.32836,0.00015,27.53889]
[1779542082771,32.18,74862.31,0.0,0.3285,0.00015,27.54382]
[1779542089089,32.19,74862.53,0.0,0.32855,0.00015,27.54573]
[1779542094854,32.19,74862.96,0.0,0.32864,0.00015,27.54875]
[1779542100073,32.19,74862.89,0.0,0.32863,0.00015,27.54849]
[1779542104371,32.19,74863.02,0.0,0.32866,0.00015,27.54967]
[1779542104382,32.19,74863.02,0.0,0.32866,0.00015,27.54967]
[1779542105122,32.2,74867.58,0.0,0.32935,0.00015,27.57461]
[1779542107553,32.2,74871.9,0.0,0.33,0.00015,27.59783]
[1779542107562,32.2,74871.9,0.0,0.33,0.00015,27.59783]
[1779542108959,32.2,74871.89,0.0,0.33,0.00015,27.59786]
[1779542109106,32.2,74873.95,0.0,0.3303,0.00015,27.60888]
[1779542109579,32.2,74873.95,0.0,0.3303,0.00015,27.60888]
[1779542109645,32.2,74873.95,0.0,0.3303,0.00015,27.60888]
[1779542110050,32.2,74892.78,0.0,0.33309,0.00015,27.70827]
[1779542111991,32.2,74895.48,0.0,0.33349,0.00015,27.72246]
[1779542112991,32.2,74908.97,0.0,0.33549,0.00015,27.79264]
[1779542113485,32.2,74908.97,0.0,0.33549,0.00015,27.79264]
[1779542113526,32.2,74908.97,0.0,0.33549,0.00015,27.79264]
[1779542113628,32.2,74908.97,0.0,0.33549,0.00015,27.79264]
[1779542113674,32.2,74908.97,0.0,0.33549,0.00015,27.79264]
[1779542113683,32.2,74908.97,0.0,0.33549,0.00015,27.79264]
[1779542114016,32.2,74908.97,0.0,0.33549,0.00015,27.79264]
[1779542114059,32.2,74908.97,0.0,0.33549,0.00015,27.79264]
[1779542114112,32.2,74916.1,0.0,0.33655,0.00015,27.82939]
[1779542114237,32.2,74916.1,0.0,0.33655,0.00015,27.82939]
[1779542114832,32.2,74916.1,0.0,0.33655,0.00015,27.82939]
[1779542115000,32.2,74916.1,0.0,0.33654,0.00015,27.82927]
[1779542116569,32.2,74913.47,0.0,0.33615,0.00015,27.81559]
[1779542117016,32.2,74913.47,0.0,0.33615,0.00015,27.8155]
[1779542121045,32.2,74923.77,0.0,0.33766,0.00015,27.86799]
[1779542121962,32.2,74923.77,0.0,0.33766,0.00015,27.86799]
[1779542122143,32.19,74921.29,0.0,0.33729,0.00015,27.85511]
[1779542126547,32.19,74917.47,0.0,0.3367,0.00015,27.83486]
[1779542127087,32.19,74917.47,0.0,0.3367,0.00015,27.83472]
[1779542132111,32.19,74922.79,0.0,0.33746,0.00015,27.85854]
[1779542134154,32.19,74939.94,0.0,0.34001,0.00015,27.94583]
[1779542134372,32.19,74939.94,0.0,0.34001,0.00015,27.94583]
[1779542134514,32.19,74939.94,0.0,0.34001,0.00015,27.94583]
[1779542134523,32.19,74939.94,0.0,0.34001,0.00015,27.94583]
[1779542135161,32.19,74941.34,0.0,0.34022,0.00015,27.95288]
[1779542135299,32.19,74941.34,0.0,0.34022,0.00015,27.95288]
[1779542135331,32.19,74941.34,0.0,0.34022,0.00015,27.95288]
[1779542135363,32.19,74941.34,0.0,0.34022,0.00015,27.95288]
[1779542135395,32.19,74941.34,0.0,0.34022,0.00015,27.95288]
[1779542136164,32.19,74939.03,0.0,0.33987,0.00015,27.94113]
[1779542139103,32.18,74931.22,0.0,0.3387,0.00015,27.90137]
[1779542139110,32.18,74931.22,0.0,0.3387,0.00015,27.90137]
[1779542139187,32.18,74922.75,0.0,0.33744,0.00015,27.85802]
[1779542142855,32.19,74918.62,0.0,0.33683,0.00015,27.83689]
[1779542143019,32.18,74918.37,0.0,0.33679,0.00015,27.83546]
[1779542144329,32.18,74918.37,0.0,0.33679,0.00015,27.83546]
[1779542144431,32.18,74912.8,0.0,0.33596,0.00015,27.80657]
[1779542146236,32.18,74913.11,0.0,0.336,0.00015,27.80804]
[1779542146248,32.18,74913.11,0.0,0.336,0.00015,27.80804]
[1779542147173,32.18,74912.96,0.0,0.33597,0.00015,27.80703]
[1779542150828,32.18,74917.72,0.0,0.33667,0.00015,27.83124]
[1779542150843,32.18,74917.72,0.0,0.33667,0.00015,27.83124]
[1779542150866,32.18,74917.72,0.0,0.33667,0.00015,27.83124]
[1779542150944,32.18,74917.72,0.0,0.33667,0.00015,27.83124]
[1779542150957,32.18,74917.72,0.0,0.33667,0.00015,27.83124]
[1779542151163,32.18,74917.72,0.0,0.33667,0.00015,27.83124]
[1779542150997,32.18,74919.8,0.0,0.33697,0.00015,27.84182]
[1779542152633,32.18,74919.8,0.0,0.33697,0.00015,27.84182]
[1779542152800,32.18,74919.8,0.0,0.33697,0.00015,27.84182]
[1779542153081,32.18,74919.0,0.0,0.33684,0.00015,27.83741]
[1779542153252,32.18,74919.0,0.0,0.33684,0.00015,27.83741]
[1779542153418,32.18,74919.0,0.0,0.33684,0.00015,27.83741]
[1779542153437,32.18,74919.0,0.0,0.33684,0.00015,27.83741]
[1779542153480,32.18,74919.0,0.0,0.33684,0.00015,27.83741]
[1779542153534,32.18,74919.0,0.0,0.33684,0.00015,27.83741]
[1779542154120,32.18,74919.0,0.0,0.33684,0.00015,27.83741]
[1779542154180,32.18,74919.0,0.0,0.33684,0.00015,27.83741]
[1779542154166,32.18,74938.15,0.0,0.33969,0.00015,27.9352]
[1779542154383,32.18,74930.67,0.0,0.33858,0.00015,27.89711]
[1779542155611,32.18,74930.67,0.0,0.33858,0.00015,27.89711]
[1779542155636,32.18,74930.67,0.0,0.33858,0.00015,27.89711]
[1779542155643,32.18,74930.67,0.0,0.33858,0.00015,27.89711]
[1779542155647,32.18,74930.67,0.0,0.33858,0.00015,27.89711]
[1779542155696,32.18,74927.09,0.0,0.33804,0.00015,27.87877]
[1779542156359,32.18,74927.09,0.0,0.33804,0.00015,27.87877]
[1779542156399,32.18,74927.09,0.0,0.33804,0.00015,27.87877]
[1779542156413,32.18,74925.91,0.0,0.33787,0.00015,27.87273]
[1779542160809,32.18,74924.47,0.0,0.33765,0.00015,27.8654]
[1779542160852,32.18,74924.47,0.0,0.33765,0.00015,27.8654]
[1779542160978,32.18,74924.51,0.0,0.33766,0.00015,27.86565]
[1779542161310,32.18,74924.51,0.0,0.33766,0.00015,27.86565]
[1779542161320,32.18,74924.51,0.0,0.33766,0.00015,27.86565]
[1779542161330,32.18,74924.51,0.0,0.33766,0.00015,27.86565]
[1779542161407,32.18,74931.88,0.0,0.33876,0.00015,27.90335]
[1779542163478,32.18,74937.13,0.0,0.33955,0.00015,27.93019]
[1779542163485,32.18,74937.13,0.0,0.33955,0.00015,27.93019]
[1779542163579,32.18,74933.08,0.0,0.33894,0.00015,27.90966]
[1779542166568,32.18,74933.65,0.0,0.33903,0.00015,27.91269]
[1779542166577,32.18,74933.65,0.0,0.33903,0.00015,27.91269]
[1779542166584,32.18,74933.25,0.0,0.33898,0.00015,27.91072]
[1779542168089,32.18,74933.25,0.0,0.33898,0.00015,27.91072]
[1779542168190,32.18,74933.25,0.0,0.33897,0.00015,27.91067]
[1779542169256,32.18,74932.98,0.0,0.33893,0.00015,27.9093]
[1779542169474,32.18,74932.98,0.0,0.33893,0.00015,27.9093]
[1779542169534,32.18,74922.25,0.0,0.33733,0.00015,27.85428]
[1779542171563,32.18,74925.11,0.0,0.33775,0.00015,27.86877]
[1779542172103,32.18,74925.11,0.0,0.33775,0.00015,27.86877]
[1779542172131,32.17,74927.26,0.0,0.33806,0.00015,27.87945]
[1779542173476,32.17,74930.07,0.0,0.33848,0.00015,27.89369]
[1779542173481,32.17,74930.07,0.0,0.33848,0.00015,27.89369]
[1779542173487,32.17,74930.07,0.0,0.33848,0.00015,27.89369]
[1779542173516,32.17,74930.07,0.0,0.33848,0.00015,27.89369]
[1779542173973,32.17,74930.07,0.0,0.33848,0.00015,27.89369]
[1779542174028,32.17,74932.34,0.0,0.33882,0.00015,27.90532]
[1779542176290,32.17,74935.01,0.0,0.33922,0.00015,27.91899]
[1779542177154,32.17,74943.91,0.0,0.34055,0.00015,27.96416]
[1779542177590,32.17,74943.91,0.0,0.34055,0.00015,27.96416]
[1779542178198,32.17,74943.25,0.0,0.34045,0.00015,27.96082]
[1779542183212,32.18,74940.39,0.0,0.34004,0.00015,27.94684]
[1779542188239,32.18,74940.61,0.0,0.3401,0.00015,27.94879]
[1779542193280,32.19,74940.3,0.0,0.34007,0.00015,27.94516]
[1779542198319,32.19,74942.83,0.0,0.34047,0.00015,27.95877]
[1779542203331,32.2,74937.83,0.0,0.33975,0.00015,27.93424]
[1779542207246,32.2,74930.64,0.0,0.33869,0.00015,27.89819]
[1779542207257,32.2,74930.64,0.0,0.33869,0.00015,27.89819]
[1779542208244,32.2,74934.84,0.0,0.33933,0.00015,27.91994]
[1779542208466,32.2,74934.84,0.0,0.33933,0.00015,27.91994]
[1779542209252,32.21,74934.69,0.0,0.33931,0.00015,27.91935]
[1779542209729,32.21,74934.69,0.0,0.33931,0.00015,27.91935]
[1779542209831,32.21,74934.52,0.0,0.33929,0.00015,27.91865]
[1779542210497,32.21,74934.52,0.0,0.33929,0.00015,27.91865]
[1779542210698,32.21,74934.52,0.0,0.33929,0.00015,27.91865]
[1779542213720,32.21,74925.63,0.0,0.33799,0.00015,27.87406]
[1779542218755,32.22,74923.31,0.0,0.33768,0.00015,27.86323]
[1779542223789,32.22,74923.66,0.0,0.33776,0.00015,27.86608]
[1779542229046,32.23,74925.02,0.0,0.33799,0.00015,27.87386]
[1779542235658,32.23,74924.04,0.0,0.33787,0.00015,27.86968]
[1779542238394,32.24,74914.98,0.0,0.33656,0.00015,27.82429]
[1779542245950,32.23,74913.02,0.0,0.33623,0.00015,27.81301]
[1779542250980,32.23,74917.16,0.0,0.33683,0.00015,27.83361]
[1779542256013,32.23,74918.88,0.0,0.33706,0.00015,27.83911]
[1779542259990,32.22,74921.95,0.0,0.33749,0.00015,27.85399]
[1779542259996,32.22,74921.95,0.0,0.33749,0.00015,27.85399]
[1779542260001,32.22,74921.95,0.0,0.33749,0.00015,27.85399]
[1779542260012,32.22,74921.95,0.0,0.33749,0.00015,27.85399]
[1779542260035,32.22,74921.95,0.0,0.33749,0.00015,27.85399]
[1779542260248,32.22,74921.95,0.0,0.33749,0.00015,27.85399]
[1779542260325,32.22,74919.59,0.0,0.33713,0.00015,27.84174]
[1779542262453,32.22,74917.0,0.0,0.33674,0.00015,27.82814]
[1779542262468,32.22,74917.0,0.0,0.33674,0.00015,27.82814]
[1779542263246,32.22,74916.23,0.0,0.33662,0.00015,27.82405]
[1779542263697,32.22,74916.23,0.0,0.33662,0.00015,27.82405]
[1779542268111,32.22,74912.5,0.0,0.33605,0.00015,27.80435]
[1779542270053,32.21,74912.94,0.0,0.33611,0.00015,27.8064]
[1779542270505,32.21,74916.29,0.0,0.3366,0.00015,27.82357]
[1779542270514,32.21,74916.29,0.0,0.3366,0.00015,27.82357]
[1779542270714,32.21,74916.29,0.0,0.3366,0.00015,27.82357]
[1779542271123,32.21,74916.29,0.0,0.3366,0.00015,27.82344]
[1779542272113,32.21,74916.29,0.0,0.3366,0.00015,27.82344]
[1779542272210,32.21,74916.23,0.0,0.33659,0.00015,27.823]
[1779542272885,32.21,74916.23,0.0,0.33659,0.00015,27.823]
[1779542273486,32.21,74916.23,0.0,0.33658,0.00015,27.82288]
[1779542274179,32.21,74916.23,0.0,0.33658,0.00015,27.82288]
[1779542274189,32.21,74916.23,0.0,0.33658,0.00015,27.82288]
[1779542274211,32.21,74910.13,0.0,0.33567,0.00015,27.79126]
[1779542279445,32.21,74906.98,0.0,0.33519,0.00015,27.77444]
[1779542285595,32.2,74902.68,0.0,0.33453,0.00015,27.75155]
[1779542290694,32.2,74899.05,0.0,0.33395,0.00015,27.73111]
[1779542291042,32.2,74899.05,0.0,0.33395,0.00015,27.73111]
[1779542292695,32.2,74896.5,0.0,0.33357,0.00015,27.71765]
[1779542293280,32.19,74894.64,0.0,0.33329,0.00015,27.70786]
[1779542294590,32.19,74891.1,0.0,0.33276,0.00015,27.68925]
[1779542299403,32.19,74883.6,0.0,0.33162,0.00015,27.64882]
[1779542300036,32.19,74883.6,0.0,0.33162,0.00015,27.64882]
[1779542300330,32.19,74883.6,0.0,0.33162,0.00015,27.64885]
[1779542305365,32.19,74881.23,0.0,0.3313,0.00015,27.63712]
[1779542310593,32.2,74877.56,0.0,0.3308,0.00015,27.61903]
[1779542316942,32.21,74880.84,0.0,0.33129,0.00015,27.63424]
[1779542321510,32.21,74884.19,0.0,0.33179,0.00015,27.65202]
[1779542321582,32.21,74884.7,0.0,0.33187,0.00015,27.65473]
[1779542327521,32.21,74885.47,0.0,0.33198,0.00015,27.65886]
[1779542337590,32.21,74885.74,0.0,0.33202,0.00015,27.66035]
[1779542342626,32.21,74886.1,0.0,0.33208,0.00015,27.66227]
[1779542347660,32.21,74887.08,0.0,0.33222,0.00015,27.66743]
[1779542352702,32.21,74887.16,0.0,0.33224,0.00015,27.66784]
[1779542357737,32.21,74886.39,0.0,0.33212,0.00015,27.66379]
[1779542362772,32.21,74885.83,0.0,0.33204,0.00015,27.66086]
[1779542368815,32.21,74885.85,0.0,0.33204,0.00015,27.66102]
[1779542373848,32.21,74885.28,0.0,0.33195,0.00015,27.65506]
[1779542377996,32.21,74884.11,0.0,0.33177,0.00015,27.64894]
[1779542379083,32.21,74884.14,0.0,0.33178,0.00015,27.64915]
[1779542379087,32.21,74884.14,0.0,0.33178,0.00015,27.64915]
[1779542383189,32.21,74882.06,0.0,0.33148,0.00015,27.63831]
[1779542383202,32.21,74882.06,0.0,0.33148,0.00015,27.63831]
[1779542385250,32.21,74882.79,0.0,0.33159,0.00015,27.64224]
[1779542385307,32.21,74883.67,0.0,0.33172,0.00015,27.64692]
[1779542391246,32.21,74886.68,0.0,0.33217,0.00015,27.66295]
[1779542397014,32.21,74886.55,0.0,0.33215,0.00015,27.6624]
[1779542402054,32.21,74884.52,0.0,0.33186,0.00015,27.65185]
[1779542408095,32.21,74885.28,0.0,0.33198,0.00015,27.65603]
[1779542413131,32.22,74887.34,0.0,0.33228,0.00015,27.667]
[1779542414024,32.22,74887.34,0.0,0.33228,0.00015,27.667]
[1779542414340,32.22,74887.42,0.0,0.3323,0.00015,27.66744]
[1779542420179,32.22,74887.42,0.0,0.3323,0.00015,27.66757]
[1779542425216,32.22,74888.71,0.0,0.33249,0.00015,27.67444]
[1779542431258,32.22,74889.01,0.0,0.33253,0.00015,27.67304]
[1779542436295,32.22,74890.51,0.0,0.33275,0.00015,27.68094]
[1779542437408,32.22,74890.51,0.0,0.33275,0.00015,27.68094]
[1779542437426,32.22,74903.66,0.0,0.3347,0.00015,27.7496]
[1779542438678,32.22,74903.16,0.0,0.33462,0.00015,27.74696]
[1779542438694,32.22,74903.16,0.0,0.33462,0.00015,27.74696]
[1779542438703,32.22,74903.16,0.0,0.33462,0.00015,27.74696]
[1779542440735,32.22,74903.02,0.0,0.3346,0.00015,27.74612]
[1779542440742,32.22,74903.02,0.0,0.3346,0.00015,27.74612]
[1779542440982,32.22,74903.02,0.0,0.3346,0.00015,27.74612]
[1779542441001,32.22,74903.02,0.0,0.3346,0.00015,27.74612]
[1779542441328,32.22,74904.06,0.0,0.33475,0.00015,27.75147]
[1779542442794,32.22,74903.69,0.0,0.33469,0.00015,27.74948]
[1779542443340,32.22,74903.52,0.0,0.33467,0.00015,27.74853]
[1779542448375,32.21,74902.99,0.0,0.33458,0.00015,27.74545]
[1779542448953,32.21,74902.99,0.0,0.33458,0.00015,27.74545]
[1779542450264,32.21,74900.49,0.0,0.3342,0.00015,27.73237]
[1779542450466,32.21,74900.49,0.0,0.3342,0.00015,27.73237]
[1779542450492,32.21,74900.49,0.0,0.3342,0.00015,27.73237]
[1779542450506,32.21,74900.49,0.0,0.3342,0.00015,27.73237]
[1779542450451,32.21,74902.61,0.0,0.33452,0.00015,27.74334]
[1779542450554,32.21,74902.61,0.0,0.33452,0.00015,27.74334]
[1779542451025,32.21,74902.61,0.0,0.33452,0.00015,27.74334]
[1779542451400,32.21,74902.61,0.0,0.33452,0.00015,27.74327]
[1779542452429,32.21,74902.61,0.0,0.33452,0.00015,27.74327]
[1779542457621,32.21,74908.21,0.0,0.33533,0.00015,27.77176]
[1779542459689,32.21,74908.07,0.0,0.3353,0.00015,27.77092]
[1779542460463,32.21,74909.16,0.0,0.33546,0.00015,27.77632]
[1779542465414,32.2,74910.31,0.0,0.33561,0.00015,27.78175]
[1779542465505,32.2,74910.76,0.0,0.33568,0.00015,27.78395]
[1779542469502,32.2,74907.06,0.0,0.33511,0.00015,27.76439]
[1779542469533,32.2,74907.06,0.0,0.33511,0.00015,27.76427]
[1779542473666,32.2,74906.27,0.0,0.33498,0.00015,27.75971]
[1779542473774,32.2,74906.27,0.0,0.33498,0.00015,27.75971]
[1779542474567,32.2,74908.6,0.0,0.33532,0.00015,27.77169]
[1779542475705,32.2,74912.9,0.0,0.33596,0.00015,27.79383]
[1779542476539,32.2,74912.9,0.0,0.33596,0.00015,27.79383]
[1779542476557,32.19,74912.65,0.0,0.33592,0.00015,27.79241]
[1779542477762,32.19,74912.65,0.0,0.33592,0.00015,27.79241]
[1779542477842,32.19,74912.65,0.0,0.33591,0.00015,27.79227]
[1779542482386,32.19,74911.38,0.0,0.33571,0.00015,27.78531]
[1779542485494,32.19,74913.79,0.0,0.33606,0.00015,27.79739]
[1779542487565,32.19,74922.27,0.0,0.33731,0.00015,27.84079]
[1779542488838,32.19,74927.39,0.0,0.33806,0.00015,27.86671]
[1779542489203,32.19,74927.39,0.0,0.33806,0.00015,27.86671]
[1779542489238,32.19,74927.39,0.0,0.33806,0.00015,27.86671]
[1779542492820,32.18,74926.79,0.0,0.33793,0.00015,27.85986]
[1779542492829,32.18,74926.79,0.0,0.33793,0.00015,27.85986]
[1779542493501,32.18,74927.01,0.0,0.33796,0.00015,27.86061]
[1779542494224,32.18,74927.01,0.0,0.33796,0.00015,27.86061]
[1779542494566,32.18,74930.58,0.0,0.33848,0.00015,27.87868]
[1779542496286,32.18,74936.21,0.0,0.33932,0.00015,27.90718]
[1779542496586,32.18,74938.24,0.0,0.33961,0.00015,27.91728]
[1779542498211,32.17,74937.65,0.0,0.33952,0.00015,27.91406]
[1779542498219,32.17,74937.65,0.0,0.33952,0.00015,27.91406]
[1779542498326,32.17,74938.12,0.0,0.33958,0.00015,27.91622]
[1779542502470,32.17,74937.17,0.0,0.33942,0.00015,27.91095]
[1779542502474,32.17,74937.48,0.0,0.33946,0.00015,27.91208]
[1779542504455,32.17,74941.24,0.0,0.34002,0.00015,27.93117]
[1779542504530,32.16,74941.5,0.0,0.34004,0.00015,27.93203]
[1779542508003,32.16,74943.3,0.0,0.3403,0.00015,27.94068]
[1779542508044,32.16,74943.3,0.0,0.3403,0.00015,27.94068]
[1779542508146,32.16,74944.48,0.0,0.34046,0.00015,27.94616]
[1779542510146,32.16,74945.15,0.0,0.34055,0.00015,27.94931]
[1779542510187,32.16,74945.15,0.0,0.34055,0.00015,27.94931]
[1779542510207,32.16,74945.15,0.0,0.34055,0.00015,27.94931]
[1779542515276,32.15,74951.89,0.0,0.34155,0.00015,27.98294]
[1779542517225,32.15,74953.37,0.0,0.34176,0.00015,27.99028]
[1779542517290,32.15,74953.37,0.0,0.34176,0.00015,27.99028]
[1779542517317,32.15,74953.37,0.0,0.34176,0.00015,27.99028]
[1779542517333,32.15,74953.37,0.0,0.34176,0.00015,27.99028]
[1779542517430,32.15,74953.37,0.0,0.34176,0.00015,27.99028]
[1779542517536,32.15,74953.37,0.0,0.34176,0.00015,27.99028]
[1779542517531,32.15,74955.97,0.0,0.34216,0.00015,28.00342]
[1779542517660,32.15,74955.97,0.0,0.34216,0.00015,28.00342]
[1779542517926,32.15,74955.97,0.0,0.34216,0.00015,28.00342]
[1779542518398,32.15,74955.97,0.0,0.34216,0.00015,28.00342]
[1779542518418,32.15,74955.97,0.0,0.34216,0.00015,28.00342]
[1779542518461,32.15,74955.97,0.0,0.34216,0.00015,28.00342]
[1779542518519,32.15,74957.91,0.0,0.34245,0.00015,28.01317]
[1779542519250,32.15,74957.91,0.0,0.34245,0.00015,28.01317]
[1779542519372,32.15,74957.91,0.0,0.34245,0.00015,28.01317]
[1779542519474,32.15,74956.24,0.0,0.3422,0.00015,28.00482]
[1779542520112,32.15,74956.24,0.0,0.3422,0.00015,28.00482]
[1779542520158,32.15,74956.24,0.0,0.3422,0.00015,28.00482]
[1779542520299,32.15,74956.24,0.0,0.3422,0.00015,28.00482]
[1779542520341,32.15,74956.24,0.0,0.3422,0.00015,28.00482]
[1779542520482,32.15,74956.24,0.0,0.3422,0.00015,28.00482]
[1779542520520,32.15,74956.24,0.0,0.3422,0.00015,28.00482]
[1779542520595,32.15,74955.82,0.0,0.34214,0.00015,28.00274]
[1779542522567,32.15,74955.74,0.0,0.34212,0.00015,28.00237]
[1779542522597,32.15,74955.74,0.0,0.34212,0.00015,28.00237]
[1779542525019,32.15,74952.53,0.0,0.34164,0.00015,27.9861]
[1779542525142,32.15,74952.53,0.0,0.34164,0.00015,27.9861]
[1779542525182,32.15,74952.53,0.0,0.34164,0.00015,27.9861]
[1779542525552,32.15,74952.53,0.0,0.34164,0.00015,27.9861]
[1779542525553,32.15,74953.1,0.0,0.34171,0.00015,27.98863]
[1779542527149,32.15,74939.13,0.0,0.33961,0.00015,27.9177]
[1779542527861,32.15,74939.13,0.0,0.33961,0.00015,27.9177]
[1779542527945,32.15,74939.13,0.0,0.33961,0.00015,27.9177]
[1779542532980,32.15,74939.53,0.0,0.33966,0.00015,27.91921]
[1779542538957,32.14,74939.71,0.0,0.33968,0.00015,27.91993]
[1779542545071,32.15,74943.64,0.0,0.34029,0.00015,27.94057]
[1779542551431,32.15,74946.07,0.0,0.34066,0.00015,27.95299]
[1779542556641,32.15,74954.01,0.0,0.34183,0.00015,27.98995]
[1779542558725,32.15,74956.01,0.0,0.34213,0.00015,27.99992]
[1779542560510,32.15,74955.18,0.0,0.34201,0.00015,27.99591]
[1779542566212,32.16,74948.84,0.0,0.3411,0.00015,27.96523]
[1779542571247,32.16,74950.53,0.0,0.34138,0.00015,27.97465]
[1779542576282,32.17,74952.33,0.0,0.34168,0.00015,27.98456]
[1779542581316,32.17,74954.04,0.0,0.34196,0.00015,27.99397]
[1779542586536,32.18,74956.23,0.0,0.3423,0.00015,28.00556]
[1779542592671,32.18,74957.83,0.0,0.34258,0.00015,28.01457]
[1779542594681,32.19,74955.62,0.0,0.34225,0.00015,28.00365]
[1779542600015,32.19,74948.82,0.0,0.34126,0.00015,27.97044]
[1779542606491,32.2,74942.58,0.0,0.34038,0.00015,27.9404]
[1779542613501,32.21,74943.39,0.0,0.34052,0.00015,27.94256]
[1779542618575,32.21,74932.67,0.0,0.33892,0.00015,27.88817]
[1779542619321,32.21,74932.67,0.0,0.33892,0.00015,27.88817]
[1779542623087,32.2,74929.49,0.0,0.33842,0.00015,27.87128]
[1779542623101,32.2,74929.49,0.0,0.33842,0.00015,27.87128]
[1779542623612,32.2,74929.49,0.0,0.33842,0.00015,27.87112]
[1779542626240,32.2,74925.64,0.0,0.33783,0.00015,27.85111]
[1779542631320,32.2,74920.66,0.0,0.33707,0.00015,27.82482]
[1779542636710,32.19,74921.38,0.0,0.33715,0.00015,27.82764]
[1779542641749,32.19,74918.6,0.0,0.33671,0.00015,27.81261]
[1779542646780,32.18,74917.42,0.0,0.33652,0.00015,27.80583]
[1779542652095,32.18,74918.66,0.0,0.33668,0.00015,27.81166]
[1779542659871,32.17,74918.15,0.0,0.33657,0.00015,27.80771]
[1779542668934,32.16,74917.39,0.0,0.33641,0.00015,27.80251]
[1779542673971,32.16,74915.12,0.0,0.33604,0.00015,27.78704]
[1779542679005,32.16,74915.36,0.0,0.33605,0.00015,27.78761]
[1779542684041,32.15,74914.37,0.0,0.33588,0.00015,27.78181]
[1779542689365,32.15,74914.18,0.0,0.33583,0.00015,27.78003]
[1779542696126,32.14,74913.71,0.0,0.33574,0.00015,27.77682]
[1779542701160,32.14,74913.33,0.0,0.33566,0.00015,27.77422]
[1779542709506,32.13,74913.13,0.0,0.3356,0.00015,27.77205]
[1779542718280,32.12,74912.77,0.0,0.33551,0.00015,27.76908]
[1779542723315,32.12,74913.38,0.0,0.33558,0.00015,27.77167]
[1779542729652,32.12,74913.65,0.0,0.33561,0.00015,27.77254]
[1779542735399,32.11,74913.65,0.0,0.33557,0.00015,27.76882]
[1779542740535,32.11,74913.83,0.0,0.33558,0.00015,27.76927]
[1779542746476,32.11,74913.59,0.0,0.33552,0.00015,27.76717]
[1779542751511,32.1,74916.75,0.0,0.33597,0.00015,27.78295]
[1779542759862,32.1,74913.82,0.0,0.33551,0.00015,27.76698]
[1779542764941,32.09,74911.29,0.0,0.33512,0.00015,27.75325]
[1779542770645,32.09,74911.32,0.0,0.3351,0.00015,27.75275]
[1779542775681,32.09,74911.73,0.0,0.33514,0.00015,27.75435]
[1779542780719,32.08,74912.53,0.0,0.33525,0.00015,27.75798]
[1779542785751,32.08,74906.53,0.0,0.33434,0.00015,27.72616]
[1779542790785,32.08,74907.69,0.0,0.3345,0.00015,27.73179]
[1779542795821,32.08,74908.3,0.0,0.33456,0.00015,27.73149]
[1779542800857,32.07,74909.23,0.0,0.33468,0.00015,27.73592]
[1779542805892,32.07,74908.8,0.0,0.33461,0.00015,27.73324]
[1779542808175,32.07,74906.97,0.0,0.33433,0.00015,27.72352]
[1779542808187,32.07,74906.97,0.0,0.33433,0.00015,27.72352]
[1779542808913,32.07,74907.58,0.0,0.33442,0.00015,27.72663]
[1779542813932,32.07,74907.29,0.0,0.33437,0.00015,27.72483]
[1779542818942,32.07,74909.73,0.0,0.33472,0.00015,27.73724]
[1779542823950,32.06,74909.51,0.0,0.33468,0.00015,27.73576]
[1779542828957,32.06,74910.43,0.0,0.3348,0.00015,27.74021]
[1779542833964,32.06,74912.42,0.0,0.33509,0.00015,27.7502]
[1779542838987,32.06,74912.42,0.0,0.33507,0.00015,27.74979]
[1779542844011,32.05,74913.13,0.0,0.33517,0.00015,27.75306]
[1779542849065,32.05,74912.84,0.0,0.33511,0.00015,27.75103]
[1779542854103,32.05,74915.9,0.0,0.33554,0.00015,27.76344]
[1779542859109,32.05,74915.29,0.0,0.33543,0.00015,27.75977]
[1779542862392,32.04,74914.89,0.0,0.33536,0.00015,27.7574]
[1779542862470,32.04,74914.89,0.0,0.33536,0.00015,27.7574]
[1779542862479,32.04,74914.89,0.0,0.33536,0.00015,27.7574]
[1779542862653,32.04,74914.89,0.0,0.33536,0.00015,27.7574]
[1779542862699,32.04,74914.89,0.0,0.33536,0.00015,27.7574]
[1779542862866,32.04,74914.89,0.0,0.33536,0.00015,27.7574]
[1779542862905,32.04,74914.89,0.0,0.33536,0.00015,27.7574]
[1779542862932,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863080,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863108,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863291,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863320,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863501,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863542,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863701,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863726,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863904,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863932,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863945,32.04,74900.05,0.0,0.33314,0.00015,27.67963]
[1779542863956,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864135,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864166,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864185,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864190,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864314,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864357,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864384,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864603,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864647,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864854,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864887,32.04,74895.49,0.0,0.33246,0.00015,27.65556]
[1779542864950,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865102,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865119,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865319,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865353,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865520,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865558,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865741,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865833,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865859,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865896,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865918,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865940,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865976,32.04,74895.41,0.0,0.33245,0.00015,27.65512]
[1779542865961,32.04,74895.84,0.0,0.33251,0.00015,27.65738]
[1779542866158,32.04,74895.84,0.0,0.33251,0.00015,27.65738]
[1779542866416,32.04,74895.84,0.0,0.33251,0.00015,27.65738]
[1779542866510,32.04,74895.49,0.0,0.33246,0.00015,27.65551]
[1779542872679,32.04,74894.13,0.0,0.33226,0.00015,27.64828]
[1779542879405,32.04,74892.28,0.0,0.33198,0.00015,27.63845]
[1779542884441,32.04,74890.71,0.0,0.33175,0.00015,27.63011]
[1779542890416,32.04,74890.93,0.0,0.33178,0.00015,27.63126]
[1779542895518,32.04,74900.45,0.0,0.33319,0.00015,27.68137]
[1779542900553,32.04,74901.24,0.0,0.3333,0.00015,27.68533]
[1779542906594,32.04,74901.31,0.0,0.33331,0.00015,27.68544]
[1779542911630,32.04,74902.39,0.0,0.33345,0.00015,27.68783]
[1779542918008,32.04,74902.3,0.0,0.33343,0.00015,27.68722]
[1779542923713,32.03,74901.53,0.0,0.3333,0.00015,27.68274]
[1779542928749,32.03,74901.58,0.0,0.3333,0.00015,27.68276]
[1779542934790,32.03,74901.52,0.0,0.33328,0.00015,27.68215]
[1779542937907,32.03,74910.09,0.0,0.33455,0.00015,27.72692]
[1779542942751,32.03,74910.76,0.0,0.33464,0.00015,27.73007]
[1779542942762,32.03,74910.76,0.0,0.33464,0.00015,27.73007]
[1779542943095,32.03,74909.86,0.0,0.33451,0.00015,27.72527]
[1779542948101,32.02,74909.04,0.0,0.33437,0.00015,27.72054]
[1779542953129,32.02,74908.45,0.0,0.33427,0.00015,27.71702]
[1779542958137,32.02,74907.26,0.0,0.33409,0.00015,27.71058]
[1779542963148,32.02,74907.55,0.0,0.33413,0.00015,27.71223]
[1779542968172,32.02,74906.5,0.0,0.33398,0.00015,27.70686]
[1779542973184,32.02,74907.22,0.0,0.33408,0.00015,27.70772]
[1779542978206,32.02,74907.87,0.0,0.33418,0.00015,27.71126]
[1779542983232,32.02,74908.5,0.0,0.33428,0.00015,27.71467]
[1779542988253,32.03,74908.89,0.0,0.33434,0.00015,27.71681]
[1779542993267,32.03,74909.42,0.0,0.33442,0.00015,27.71967]
[1779542998278,32.03,74909.66,0.0,0.33446,0.00015,27.72099]
[1779543000683,32.03,74911.48,0.0,0.33473,0.00015,27.73053]
[1779543001071,32.03,74911.51,0.0,0.33473,0.00015,27.73069]
[1779543004149,32.03,74912.81,0.0,0.33493,0.00015,27.73749]
[1779543004382,32.03,74913.04,0.0,0.33496,0.00015,27.73868]
[1779543004986,32.03,74913.16,0.0,0.33498,0.00015,27.73931]
[1779543005799,32.03,74913.16,0.0,0.33498,0.00015,27.73931]
[1779543006092,32.03,74923.18,0.0,0.33648,0.00015,27.7914]
[1779543006803,32.03,74923.18,0.0,0.33648,0.00015,27.7914]
[1779543006815,32.03,74923.18,0.0,0.33648,0.00015,27.7914]
[1779543007097,32.03,74925.02,0.0,0.33675,0.00015,27.80088]
[1779543012112,32.02,74928.87,0.0,0.33732,0.00015,27.82051]
[1779543017132,32.02,74934.25,0.0,0.33811,0.00015,27.84778]
[1779543022150,32.02,74936.05,0.0,0.33837,0.00015,27.85656]
[1779543024440,32.02,74928.93,0.0,0.33729,0.00015,27.81958]
[1779543025191,32.02,74924.51,0.0,0.33663,0.00015,27.79669]
[1779543026114,32.02,74934.93,0.0,0.33819,0.00015,27.85044]
[1779543029182,32.02,74942.87,0.0,0.33937,0.00015,27.89094]
[1779543031589,32.02,74945.5,0.0,0.33976,0.00015,27.9015]
[1779543031653,32.02,74945.62,0.0,0.33978,0.00015,27.90211]
[1779543032919,32.02,74945.62,0.0,0.33978,0.00015,27.90211]
[1779543036099,32.02,74945.99,0.0,0.33985,0.00015,27.90444]
[1779543036598,32.02,74946.35,0.0,0.33991,0.00015,27.90657]
[1779543036600,32.02,74946.35,0.0,0.33991,0.00015,27.90657]
[1779543036618,32.02,74946.35,0.0,0.33991,0.00015,27.90657]
[1779543037032,32.02,74946.35,0.0,0.33991,0.00015,27.90657]
[1779543037168,32.02,74946.04,0.0,0.33986,0.00015,27.905]
[1779543039841,32.02,74940.95,0.0,0.33912,0.00015,27.87951]
[1779543039902,32.03,74945.29,0.0,0.33977,0.00015,27.90191]
[1779543046092,32.03,74945.85,0.0,0.33989,0.00015,27.90572]
[1779543051624,32.04,74945.48,0.0,0.33989,0.00015,27.90568]
[1779543056660,32.05,74949.11,0.0,0.34047,0.00015,27.92524]
[1779543061696,32.06,74955.3,0.0,0.34144,0.00015,27.95761]
[1779543062698,32.06,74955.3,0.0,0.34144,0.00015,27.95761]
[1779543064083,32.06,74954.61,0.0,0.34134,0.00015,27.95431]
[1779543065792,32.06,74954.61,0.0,0.34134,0.00015,27.9545]
[1779543065888,32.06,74954.75,0.0,0.34138,0.00015,27.95558]
[1779543070939,32.07,74955.71,0.0,0.34154,0.00015,27.96097]
[1779543071221,32.07,74955.71,0.0,0.34156,0.00015,27.96151]
[1779543076236,32.07,74955.23,0.0,0.3415,0.00015,27.95975]
[1779543078878,32.08,74956.37,0.0,0.34169,0.00015,27.96598]
[1779543079012,32.08,74956.37,0.0,0.34169,0.00015,27.96598]
[1779543079081,32.08,74956.37,0.0,0.34169,0.00015,27.96598]
[1779543079085,32.08,74953.57,0.0,0.34127,0.00015,27.95185]
[1779543080251,32.08,74953.57,0.0,0.34127,0.00015,27.95185]
[1779543080829,32.08,74949.2,0.0,0.34063,0.00015,27.93009]
[1779543084494,32.08,74947.42,0.0,0.34038,0.00015,27.92184]
[1779543084527,32.08,74947.42,0.0,0.34038,0.00015,27.92184]
[1779543084858,32.08,74947.42,0.0,0.34038,0.00015,27.92184]
[1779543086389,32.08,74947.42,0.0,0.34038,0.00015,27.92184]
[1779543087031,32.09,74947.94,0.0,0.34047,0.00015,27.92487]
[1779543092033,32.09,74947.73,0.0,0.34047,0.00015,27.92459]
[1779543093268,32.09,74932.14,0.0,0.33813,0.00015,27.84245]
[1779543094258,32.1,74926.55,0.0,0.3373,0.00015,27.81406]
[1779543095982,32.1,74926.55,0.0,0.3373,0.00015,27.81406]
[1779543095998,32.1,74920.18,0.0,0.33636,0.00015,27.78141]
[1779543098300,32.1,74922.15,0.0,0.33667,0.00015,27.79195]
[1779543098314,32.1,74922.15,0.0,0.33667,0.00015,27.79195]
[1779543103568,32.1,74916.48,0.0,0.33583,0.00015,27.76296]
[1779543103584,32.1,74916.48,0.0,0.33583,0.00015,27.76296]
[1779543104043,32.1,74916.48,0.0,0.33583,0.00015,27.76296]
[1779543104072,32.1,74916.48,0.0,0.33583,0.00015,27.76296]
[1779543104192,32.1,74916.48,0.0,0.33583,0.00015,27.76296]
[1779543104298,32.1,74916.48,0.0,0.33583,0.00015,27.76296]
[1779543104087,32.1,74917.33,0.0,0.33596,0.00015,27.76736]
[1779543104772,32.1,74917.33,0.0,0.33596,0.00015,27.76736]
[1779543104850,32.1,74917.33,0.0,0.33596,0.00015,27.76736]
[1779543105005,32.1,74917.33,0.0,0.33596,0.00015,27.76736]
[1779543105053,32.1,74917.33,0.0,0.33596,0.00015,27.76736]
[1779543105242,32.1,74917.33,0.0,0.33596,0.00015,27.76736]
[1779543105257,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543105331,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543105440,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543105488,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543105647,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543105670,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543105845,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543105878,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543106061,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543106105,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543106176,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543106199,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543106268,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543106276,32.1,74906.14,0.0,0.33429,0.00015,27.70915]
[1779543106210,32.1,74904.96,0.0,0.33411,0.00015,27.70297]
[1779543108107,32.1,74904.96,0.0,0.33411,0.00015,27.70297]
[1779543108140,32.1,74904.96,0.0,0.33411,0.00015,27.70297]
[1779543108208,32.1,74904.96,0.0,0.33411,0.00015,27.70297]
[1779543108230,32.1,74904.96,0.0,0.33411,0.00015,27.70297]
[1779543108240,32.1,74904.96,0.0,0.33411,0.00015,27.70297]
[1779543108242,32.1,74904.96,0.0,0.33411,0.00015,27.70297]
[1779543108241,32.1,74910.82,0.0,0.33499,0.00015,27.73353]
[1779543109045,32.1,74910.82,0.0,0.33499,0.00015,27.73353]
[1779543109131,32.1,74913.78,0.0,0.33543,0.00015,27.7489]
[1779543110642,32.1,74913.78,0.0,0.33542,0.00015,27.74886]
[1779543110650,32.1,74913.78,0.0,0.33542,0.00015,27.74886]
[1779543111069,32.1,74913.78,0.0,0.33542,0.00015,27.74886]
[1779543111100,32.1,74913.78,0.0,0.33542,0.00015,27.74886]
[1779543111181,32.1,74914.39,0.0,0.33551,0.00015,27.75197]
[1779543117086,32.1,74916.11,0.0,0.33576,0.00015,27.76063]
[1779543122121,32.1,74909.82,0.0,0.33482,0.00015,27.72775]
[1779543127156,32.1,74914.54,0.0,0.33552,0.00015,27.75221]
[1779543132192,32.1,74920.93,0.0,0.33647,0.00015,27.78526]
[1779543137235,32.09,74921.09,0.0,0.33649,0.00015,27.78584]
[1779543139850,32.09,74921.32,0.0,0.33652,0.00015,27.78696]
[1779543139905,32.09,74921.32,0.0,0.33652,0.00015,27.78696]
[1779543145291,32.09,74921.32,0.0,0.33651,0.00015,27.78676]
[1779543149179,32.09,74915.9,0.0,0.3357,0.00015,27.7586]
[1779543149318,32.09,74914.01,0.0,0.33542,0.00015,27.74878]
[1779543152203,32.09,74919.13,0.0,0.33617,0.00015,27.77227]
[1779543152269,32.09,74921.99,0.0,0.33659,0.00015,27.78702]
[1779543157283,32.09,74918.64,0.0,0.33609,0.00015,27.76957]
[1779543160884,32.09,74915.04,0.0,0.33555,0.00015,27.75083]
[1779543161312,32.09,74915.04,0.0,0.33555,0.00015,27.75083]
[1779543161332,32.09,74915.04,0.0,0.33555,0.00015,27.75083]
[1779543161244,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543161413,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543161545,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543161597,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543161761,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543161789,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543161977,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543162017,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543162181,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543162222,32.09,74918.58,0.0,0.33608,0.00015,27.76919]
[1779543162306,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543162381,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543162408,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543162593,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543162641,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543162808,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543162848,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543163014,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543163056,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543163216,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543163238,32.09,74908.79,0.0,0.33462,0.00015,27.71822]
[1779543163332,32.09,74902.68,0.0,0.33371,0.00015,27.68628]
[1779543163449,32.09,74902.68,0.0,0.33371,0.00015,27.68628]
[1779543163473,32.09,74902.68,0.0,0.33371,0.00015,27.68628]
[1779543163651,32.09,74902.68,0.0,0.33371,0.00015,27.68628]
[1779543163677,32.09,74902.68,0.0,0.33371,0.00015,27.68628]
[1779543163857,32.09,74902.68,0.0,0.33371,0.00015,27.68628]
[1779543164155,32.09,74901.72,0.0,0.33356,0.00015,27.68125]
[1779543164394,32.09,74901.72,0.0,0.33356,0.00015,27.68125]
[1779543164409,32.09,74901.72,0.0,0.33356,0.00015,27.68125]
[1779543164506,32.09,74901.72,0.0,0.33356,0.00015,27.68125]
[1779543164526,32.09,74901.72,0.0,0.33356,0.00015,27.68125]
[1779543164532,32.09,74901.72,0.0,0.33356,0.00015,27.68125]
[1779543164596,32.09,74901.17,0.0,0.33348,0.00015,27.67837]
[1779543166288,32.09,74901.17,0.0,0.33348,0.00015,27.67837]
[1779543166294,32.09,74901.17,0.0,0.33348,0.00015,27.67837]
[1779543166569,32.09,74899.53,0.0,0.33324,0.00015,27.6698]
[1779543170812,32.09,74888.71,0.0,0.33163,0.00015,27.61291]
[1779543176507,32.09,74888.15,0.0,0.33156,0.00015,27.61037]
[1779543181172,32.1,74886.9,0.0,0.33138,0.00015,27.60397]
[1779543181241,32.1,74886.9,0.0,0.33138,0.00015,27.60397]
[1779543181257,32.1,74886.68,0.0,0.33135,0.00015,27.60289]
[1779543181953,32.1,74886.68,0.0,0.33135,0.00015,27.60289]
[1779543181966,32.1,74886.68,0.0,0.33135,0.00015,27.60289]
[1779543182074,32.1,74886.68,0.0,0.33135,0.00015,27.60289]
[1779543182105,32.1,74886.68,0.0,0.33135,0.00015,27.60289]
[1779543182278,32.1,74886.68,0.0,0.33135,0.00015,27.60289]
[1779543182307,32.1,74886.68,0.0,0.33135,0.00015,27.60289]
[1779543182338,32.1,74883.36,0.0,0.33086,0.00015,27.58536]
[1779543182515,32.1,74883.36,0.0,0.33086,0.00015,27.58536]
[1779543182525,32.1,74883.36,0.0,0.33086,0.00015,27.58536]
[1779543182725,32.1,74883.36,0.0,0.33086,0.00015,27.58536]
[1779543183050,32.1,74883.36,0.0,0.33086,0.00015,27.58536]
[1779543183059,32.1,74883.36,0.0,0.33086,0.00015,27.58536]
[1779543183144,32.1,74883.36,0.0,0.33086,0.00015,27.58536]
[1779543183152,32.1,74882.31,0.0,0.33071,0.00015,27.57988]
[1779543183668,32.1,74882.31,0.0,0.33071,0.00015,27.57988]
[1779543183815,32.1,74882.31,0.0,0.33071,0.00015,27.57988]
[1779543184181,32.1,74882.31,0.0,0.33071,0.00015,27.57988]
[1779543184191,32.1,74882.31,0.0,0.33071,0.00015,27.57988]
[1779543184199,32.1,74882.31,0.0,0.33071,0.00015,27.57988]
[1779543184214,32.1,74882.31,0.0,0.33071,0.00015,27.57988]
[1779543184298,32.1,74882.31,0.0,0.33071,0.00015,27.57988]
[1779543184336,32.1,74883.59,0.0,0.33091,0.00015,27.58687]
[1779543184452,32.1,74883.59,0.0,0.33091,0.00015,27.58687]
[1779543184797,32.1,74883.59,0.0,0.33091,0.00015,27.58687]
[1779543184876,32.1,74883.59,0.0,0.33091,0.00015,27.58687]
[1779543185310,32.1,74883.25,0.0,0.33086,0.00015,27.58507]
[1779543186033,32.1,74883.25,0.0,0.33086,0.00015,27.58507]
[1779543188067,32.1,74882.01,0.0,0.33068,0.00015,27.57866]
[1779543188125,32.1,74880.86,0.0,0.33051,0.00015,27.57264]
[1779543191299,32.1,74880.36,0.0,0.33044,0.00015,27.57016]
[1779543191304,32.1,74880.36,0.0,0.33044,0.00015,27.57016]
[1779543191374,32.1,74878.48,0.0,0.33016,0.00015,27.56024]
[1779543196577,32.1,74872.08,0.0,0.32923,0.00015,27.52661]
[1779543197436,32.1,74871.74,0.0,0.32918,0.00015,27.5249]
[1779543203117,32.11,74876.54,0.0,0.32992,0.00015,27.55122]
[1779543204876,32.11,74881.12,0.0,0.3306,0.00015,27.57568]
[1779543205174,32.11,74880.43,0.0,0.3305,0.00015,27.57208]
[1779543210377,32.11,74876.4,0.0,0.32991,0.00015,27.55096]
[1779543215927,32.11,74876.02,0.0,0.32985,0.00015,27.5464]
[1779543216268,32.11,74875.7,0.0,0.32981,0.00015,27.54478]
[1779543220399,32.12,74875.7,0.0,0.32981,0.00015,27.54487]
[1779543220895,32.12,74881.94,0.0,0.33075,0.00015,27.57843]
[1779543226419,32.12,74888.46,0.0,0.33173,0.00015,27.61333]
[1779543230661,32.12,74889.92,0.0,0.33195,0.00015,27.6213]
[1779543231125,32.12,74889.92,0.0,0.33195,0.00015,27.6213]
[1779543231383,32.12,74899.97,0.0,0.33345,0.00015,27.67423]
[1779543232415,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543232448,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543232458,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543232464,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543232529,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543232557,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543232738,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543232768,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543233020,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543233058,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543233332,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543233352,32.12,74907.26,0.0,0.33453,0.00015,27.71235]
[1779543233334,32.12,74908.62,0.0,0.33473,0.00015,27.71944]
[1779543233537,32.12,74908.62,0.0,0.33473,0.00015,27.71944]
[1779543233559,32.12,74908.62,0.0,0.33473,0.00015,27.71944]
[1779543233701,32.12,74908.62,0.0,0.33473,0.00015,27.71944]
[1779543234359,32.12,74909.0,0.0,0.33479,0.00015,27.72139]
[1779543238590,32.12,74909.09,0.0,0.3348,0.00015,27.72175]
[1779543239345,32.12,74909.24,0.0,0.33482,0.00015,27.72246]
[1779543244440,32.12,74911.3,0.0,0.33512,0.00015,27.733]
[1779543248223,32.12,74911.25,0.0,0.33511,0.00015,27.7326]
[1779543248280,32.12,74911.25,0.0,0.33511,0.00015,27.7326]
[1779543248322,32.12,74910.98,0.0,0.33507,0.00015,27.7312]
[1779543248826,32.12,74910.98,0.0,0.33507,0.00015,27.7312]
[1779543252955,32.12,74897.28,0.0,0.33303,0.00015,27.65953]
[1779543261105,32.12,74898.1,0.0,0.33315,0.00015,27.66391]
[1779543266141,32.12,74896.78,0.0,0.33296,0.00015,27.65701]
[1779543271178,32.12,74897.54,0.0,0.33306,0.00015,27.658]
[1779543276212,32.12,74898.21,0.0,0.33316,0.00015,27.66156]
[1779543281324,32.12,74898.53,0.0,0.33321,0.00015,27.66327]
[1779543287290,32.12,74898.41,0.0,0.33319,0.00015,27.66271]
[1779543291320,32.12,74889.46,0.0,0.33186,0.00015,27.61557]
[1779543295901,32.12,74890.34,0.0,0.33199,0.00015,27.62023]
[1779543296110,32.12,74890.34,0.0,0.33199,0.00015,27.62023]
[1779543300964,32.12,74885.67,0.0,0.3313,0.00015,27.59563]
[1779543300978,32.12,74885.67,0.0,0.3313,0.00015,27.59563]
[1779543301416,32.12,74885.36,0.0,0.33125,0.00015,27.594]
[1779543301932,32.12,74885.36,0.0,0.33125,0.00015,27.594]
[1779543301958,32.12,74885.36,0.0,0.33125,0.00015,27.594]
[1779543301994,32.12,74885.36,0.0,0.33125,0.00015,27.594]
[1779543302010,32.12,74885.36,0.0,0.33125,0.00015,27.594]
[1779543302342,32.12,74885.36,0.0,0.33125,0.00015,27.594]
[1779543302468,32.12,74872.2,0.0,0.3293,0.00015,27.52398]
[1779543304426,32.12,74864.3,0.0,0.32814,0.00015,27.48185]
[1779543305110,32.12,74864.3,0.0,0.32814,0.00015,27.48185]
[1779543305146,32.12,74864.3,0.0,0.32814,0.00015,27.48185]
[1779543310454,32.13,74859.71,0.0,0.32749,0.00015,27.45797]
[1779543313475,32.13,74869.83,0.0,0.32899,0.00015,27.5127]
[1779543316740,32.13,74862.02,0.0,0.32785,0.00015,27.47106]
[1779543316809,32.13,74862.02,0.0,0.32785,0.00015,27.47106]
[1779543323086,32.13,74858.66,0.0,0.32738,0.00015,27.4539]
[1779543328580,32.14,74859.9,0.0,0.32759,0.00015,27.46173]
[1779543334097,32.14,74860.16,0.0,0.32764,0.00015,27.46346]
[1779543334842,32.15,74855.96,0.0,0.32702,0.00015,27.43824]
[1779543335134,32.15,74855.96,0.0,0.32702,0.00015,27.43824]
[1779543339449,32.15,74854.31,0.0,0.3268,0.00015,27.43011]
[1779543341398,32.15,74841.01,0.0,0.32486,0.00015,27.35855]
[1779543346707,32.16,74848.69,0.0,0.32603,0.00015,27.40167]
[1779543351742,32.17,74848.93,0.0,0.32609,0.00015,27.40398]
[1779543358687,32.17,74849.14,0.0,0.32615,0.00015,27.40588]
[1779543364832,32.18,74849.07,0.0,0.32618,0.00015,27.40713]
[1779543369868,32.18,74846.96,0.0,0.3259,0.00015,27.39662]
[1779543371211,32.18,74846.96,0.0,0.3259,0.00015,27.39662]
[1779543376238,32.19,74845.65,0.0,0.32574,0.00015,27.39066]
[1779543381253,32.19,74852.86,0.0,0.32682,0.00015,27.43029]
[1779543386276,32.2,74852.56,0.0,0.3268,0.00015,27.42953]
[1779543391306,32.2,74851.74,0.0,0.3267,0.00015,27.42581]
[1779543396334,32.21,74851.29,0.0,0.32664,0.00015,27.421]
[1779543401363,32.21,74849.72,0.0,0.32643,0.00015,27.41323]
[1779543406440,32.21,74849.76,0.0,0.32646,0.00015,27.41415]
[1779543411450,32.22,74850.02,0.0,0.32651,0.00015,27.41625]
[1779543416458,32.22,74849.35,0.0,0.32644,0.00015,27.41332]
[1779543420327,32.22,74841.73,0.0,0.32533,0.00015,27.37274]
[1779543421144,32.22,74841.69,0.0,0.32533,0.00015,27.37253]
[1779543421571,32.23,74833.21,0.0,0.32409,0.00015,27.32674]
[1779543423206,32.23,74831.86,0.0,0.3239,0.00015,27.31937]
[1779543423391,32.23,74831.86,0.0,0.3239,0.00015,27.31937]
[1779543423620,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543423722,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543423794,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543423805,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543423825,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543423943,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424071,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424125,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424281,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424307,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424517,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424525,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424545,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424569,32.23,74827.97,0.0,0.32333,0.00015,27.29832]
[1779543424622,32.23,74821.03,0.0,0.32233,0.00015,27.26072]
[1779543424888,32.23,74821.03,0.0,0.32233,0.00015,27.26072]
[1779543424921,32.23,74821.03,0.0,0.32233,0.00015,27.26072]
[1779543425146,32.23,74821.03,0.0,0.32233,0.00015,27.26072]
[1779543425187,32.23,74821.03,0.0,0.32233,0.00015,27.26072]
[1779543425197,32.23,74821.03,0.0,0.32233,0.00015,27.26072]
[1779543425203,32.23,74821.03,0.0,0.32233,0.00015,27.26072]
[1779543425404,32.23,74816.98,0.0,0.32173,0.00015,27.23843]
[1779543428150,32.23,74816.63,0.0,0.3217,0.00015,27.23706]
[1779543428182,32.23,74816.63,0.0,0.3217,0.00015,27.23706]
[1779543428861,32.23,74816.15,0.0,0.32164,0.00015,27.2347]
[1779543429317,32.24,74815.45,0.0,0.32154,0.00015,27.23112]
[1779543429662,32.24,74815.45,0.0,0.32154,0.00015,27.23112]
[1779543430555,32.24,74815.45,0.0,0.32154,0.00015,27.23112]
[1779543430323,32.24,74815.24,0.0,0.32152,0.00015,27.23025]
[1779543431331,32.24,74815.69,0.0,0.32159,0.00015,27.23302]
[1779543432338,32.24,74830.19,0.0,0.32373,0.00015,27.31288]
[1779543432900,32.24,74830.19,0.0,0.32373,0.00015,27.31288]
[1779543433542,32.24,74838.16,0.0,0.32491,0.00015,27.35669]
[1779543438561,32.25,74839.89,0.0,0.32518,0.00015,27.36675]
[1779543443562,32.25,74848.15,0.0,0.32641,0.00015,27.41215]
[1779543447556,32.25,74856.92,0.0,0.32772,0.00015,27.45988]
[1779543452574,32.25,74860.88,0.0,0.3283,0.00015,27.4783]
[1779543454309,32.25,74861.56,0.0,0.3284,0.00015,27.48206]
[1779543454331,32.25,74861.56,0.0,0.3284,0.00015,27.48206]
[1779543459377,32.26,74862.8,0.0,0.32859,0.00015,27.48886]
[1779543461642,32.26,74863.37,0.0,0.32868,0.00015,27.49205]
[1779543461646,32.26,74863.4,0.0,0.32868,0.00015,27.4923]
[1779543466661,32.26,74864.81,0.0,0.3289,0.00015,27.49998]
[1779543471692,32.26,74861.36,0.0,0.3284,0.00015,27.48179]
[1779543476718,32.26,74861.97,0.0,0.32849,0.00015,27.48531]
[1779543481773,32.26,74865.08,0.0,0.32896,0.00015,27.50222]
[1779543486778,32.26,74865.89,0.0,0.32909,0.00015,27.50683]
[1779543491815,32.27,74866.05,0.0,0.32912,0.00015,27.50799]
[1779543496855,32.27,74866.27,0.0,0.32916,0.00015,27.5095]
[1779543500609,32.27,74867.96,0.0,0.32942,0.00015,27.51869]
[1779543500678,32.27,74868.67,0.0,0.32953,0.00015,27.52252]
[1779543502164,32.27,74872.28,0.0,0.33006,0.00015,27.54172]
[1779543502623,32.27,74876.95,0.0,0.33075,0.00015,27.56647]
[1779543507652,32.27,74876.13,0.0,0.33063,0.00015,27.56218]
[1779543512681,32.27,74876.08,0.0,0.33061,0.00015,27.5589]
[1779543517693,32.27,74876.08,0.0,0.33061,0.00015,27.55894]
[1779543522701,32.27,74872.29,0.0,0.33005,0.00015,27.53893]
[1779543527714,32.27,74871.5,0.0,0.32994,0.00015,27.5348]
[1779543532772,32.27,74877.46,0.0,0.33082,0.00015,27.56647]
[1779543537806,32.27,74879.95,0.0,0.33119,0.00015,27.57962]
[1779543538465,32.27,74879.95,0.0,0.33119,0.00015,27.57962]
[1779543538590,32.27,74881.57,0.0,0.33143,0.00015,27.58816]
[1779543544625,32.27,74885.97,0.0,0.33208,0.00015,27.61125]
[1779543544726,32.27,74887.47,0.0,0.3323,0.00015,27.61909]
[1779543551490,32.27,74888.52,0.0,0.33245,0.00015,27.62449]
[1779543557210,32.27,74886.25,0.0,0.33211,0.00015,27.61243]
[1779543562319,32.27,74887.5,0.0,0.33229,0.00015,27.61889]
[1779543566273,32.27,74875.95,0.0,0.33058,0.00015,27.55802]
[1779543571630,32.27,74873.07,0.0,0.33014,0.00015,27.5398]
[1779543576677,32.27,74872.39,0.0,0.33005,0.00015,27.53625]
[1779543581685,32.27,74871.53,0.0,0.32992,0.00015,27.53172]
[1779543587916,32.27,74863.4,0.0,0.32872,0.00015,27.48849]
[1779543593464,32.27,74863.05,0.0,0.32868,0.00015,27.48693]
[1779543598498,32.27,74862.19,0.0,0.32856,0.00015,27.48261]
[1779543598837,32.27,74862.19,0.0,0.32856,0.00015,27.48261]
[1779543598842,32.27,74862.19,0.0,0.32856,0.00015,27.48261]
[1779543599718,32.27,74860.63,0.0,0.32834,0.00015,27.47442]
[1779543604720,32.28,74861.7,0.0,0.3285,0.00015,27.48045]
[1779543609753,32.28,74862.04,0.0,0.32856,0.00015,27.48268]
[1779543614771,32.28,74861.47,0.0,0.32849,0.00015,27.47999]
[1779543619794,32.28,74862.07,0.0,0.3286,0.00015,27.48375]
[1779543624816,32.29,74862.2,0.0,0.32863,0.00015,27.48492]
[1779543629820,32.29,74861.05,0.0,0.32847,0.00015,27.47928]
[1779543634841,32.29,74858.62,0.0,0.32812,0.00015,27.46383]
[1779543639841,32.29,74858.07,0.0,0.32805,0.00015,27.46129]
[1779543643288,32.3,74857.42,0.0,0.32797,0.00015,27.45822]
[1779543643312,32.3,74857.42,0.0,0.32797,0.00015,27.45822]
[1779543643449,32.3,74857.42,0.0,0.32797,0.00015,27.45822]
[1779543643846,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644057,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644087,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644144,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644309,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644370,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644524,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644568,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644731,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644773,32.3,74844.66,0.0,0.32609,0.00015,27.38966]
[1779543644851,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543644937,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543644981,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645140,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645162,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645350,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645393,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645555,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645575,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645777,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645810,32.3,74844.66,0.0,0.3261,0.00015,27.38991]
[1779543645652,32.3,74833.39,0.0,0.32444,0.00015,27.32888]
[1779543645987,32.3,74833.39,0.0,0.32444,0.00015,27.32888]
[1779543646017,32.3,74833.39,0.0,0.32444,0.00015,27.32888]
[1779543646195,32.3,74833.39,0.0,0.32444,0.00015,27.32888]
[1779543646222,32.3,74833.39,0.0,0.32444,0.00015,27.32888]
[1779543646235,32.3,74833.39,0.0,0.32444,0.00015,27.32888]
[1779543646239,32.3,74833.39,0.0,0.32444,0.00015,27.32888]
[1779543646434,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647474,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647511,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647548,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647571,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647600,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647630,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647721,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647726,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647750,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647810,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647837,32.3,74833.15,0.0,0.32442,0.00015,27.32778]
[1779543647796,32.3,74833.54,0.0,0.32448,0.00015,27.33011]
[1779543647915,32.3,74833.54,0.0,0.32448,0.00015,27.33011]
[1779543647926,32.3,74833.54,0.0,0.32448,0.00015,27.33011]
[1779543647979,32.3,74833.54,0.0,0.32448,0.00015,27.33011]
[1779543648786,32.3,74833.54,0.0,0.32448,0.00015,27.33011]
[1779543648795,32.3,74833.54,0.0,0.32448,0.00015,27.33011]
[1779543648790,32.3,74833.38,0.0,0.32447,0.00015,27.32964]
[1779543649816,32.3,74832.7,0.0,0.32437,0.00015,27.32614]
[1779543654841,32.31,74833.16,0.0,0.32446,0.00015,27.32941]
[1779543655081,32.31,74830.84,0.0,0.32412,0.00015,27.31679]
[1779543655701,32.31,74830.84,0.0,0.32412,0.00015,27.31679]
[1779543655707,32.31,74830.84,0.0,0.32412,0.00015,27.31679]
[1779543655712,32.31,74827.78,0.0,0.32368,0.00015,27.30032]
[1779543661278,32.31,74828.09,0.0,0.32375,0.00015,27.30305]
[1779543663340,32.32,74834.84,0.0,0.32475,0.00015,27.34013]
[1779543669310,32.32,74831.82,0.0,0.32435,0.00015,27.32489]
[1779543676070,32.33,74831.71,0.0,0.32437,0.00015,27.32554]
[1779543681809,32.33,74831.88,0.0,0.32441,0.00015,27.32716]
[1779543687147,32.34,74832.81,0.0,0.32458,0.00015,27.33338]
[1779543692176,32.34,74833.42,0.0,0.32468,0.00015,27.33717]
[1779543697217,32.35,74833.27,0.0,0.32468,0.00015,27.33436]
[1779543700410,32.35,74832.29,0.0,0.32454,0.00015,27.32935]
[1779543700590,32.35,74832.29,0.0,0.32454,0.00015,27.32935]
[1779543703496,32.35,74830.41,0.0,0.32428,0.00015,27.3196]
[1779543706667,32.35,74830.41,0.0,0.32429,0.00015,27.32007]
[1779543712133,32.36,74829.34,0.0,0.32417,0.00015,27.31522]
[1779543712734,32.36,74829.34,0.0,0.32417,0.00015,27.31522]
[1779543712827,32.36,74829.34,0.0,0.32417,0.00015,27.31522]
[1779543714024,32.36,74829.31,0.0,0.32417,0.00015,27.31539]
[1779543714871,32.36,74829.31,0.0,0.32417,0.00015,27.31539]
[1779543714880,32.36,74843.69,0.0,0.32628,0.00015,27.39335]
[1779543716931,32.36,74843.69,0.0,0.32628,0.00015,27.39335]
[1779543722392,32.36,74843.03,0.0,0.3262,0.00015,27.39044]
[1779543725560,32.37,74842.33,0.0,0.32611,0.00015,27.38685]
[1779543725750,32.37,74842.33,0.0,0.32611,0.00015,27.38685]
[1779543731897,32.37,74838.71,0.0,0.32559,0.00015,27.36792]
[1779543735050,32.37,74840.64,0.0,0.32588,0.00015,27.37859]
[1779543735586,32.37,74842.21,0.0,0.32612,0.00015,27.38719]
[1779543737373,32.37,74842.21,0.0,0.32612,0.00015,27.38726]
[1779543737382,32.37,74842.21,0.0,0.32612,0.00015,27.38726]
[1779543737496,32.37,74842.51,0.0,0.32617,0.00015,27.38894]
[1779543739739,32.37,74842.61,0.0,0.32618,0.00015,27.38955]
[1779543739748,32.37,74842.61,0.0,0.32618,0.00015,27.38955]
[1779543739805,32.37,74844.89,0.0,0.32652,0.00015,27.40186]
[1779543745656,32.37,74843.86,0.0,0.32637,0.00015,27.39658]
[1779543751594,32.38,74843.53,0.0,0.32632,0.00015,27.39205]
[1779543756971,32.38,74843.53,0.0,0.32632,0.00015,27.39205]
[1779543757017,32.38,74841.67,0.0,0.32605,0.00015,27.38228]
[1779543757023,32.38,74841.67,0.0,0.32605,0.00015,27.38228]
[1779543757112,32.38,74841.67,0.0,0.32606,0.00015,27.38232]
[1779543762739,32.38,74842.44,0.0,0.32618,0.00015,27.38671]
[1779543768050,32.38,74847.06,0.0,0.32686,0.00015,27.4117]
[1779543773815,32.38,74847.3,0.0,0.3269,0.00015,27.41324]
[1779543780090,32.38,74847.76,0.0,0.32698,0.00015,27.41601]
[1779543785590,32.38,74847.76,0.0,0.32698,0.00015,27.41618]
[1779543791941,32.38,74849.77,0.0,0.32729,0.00015,27.42728]
[1779543798086,32.39,74849.63,0.0,0.32727,0.00015,27.42657]
[1779543804025,32.39,74848.45,0.0,0.32711,0.00015,27.42068]
[1779543810300,32.39,74848.07,0.0,0.32706,0.00015,27.41888]
[1779543815827,32.39,74848.07,0.0,0.32706,0.00015,27.41888]
[1779543826179,32.39,74847.71,0.0,0.32701,0.00015,27.41454]
[1779543831216,32.39,74842.75,0.0,0.32629,0.00015,27.38819]
[1779543836253,32.4,74843.04,0.0,0.32634,0.00015,27.39009]
[1779543841286,32.4,74842.95,0.0,0.32634,0.00015,27.38999]
[1779543847327,32.4,74850.29,0.0,0.32743,0.00015,27.42967]
[1779543853572,32.4,74849.11,0.0,0.32726,0.00015,27.42354]
[1779543858613,32.4,74848.93,0.0,0.32724,0.00015,27.42282]
[1779543863678,32.4,74848.8,0.0,0.32722,0.00015,27.42222]
[1779543869481,32.4,74847.68,0.0,0.32707,0.00015,27.41647]
[1779543874520,32.4,74847.51,0.0,0.32703,0.00015,27.41258]
[1779543880789,32.4,74847.72,0.0,0.32706,0.00015,27.41379]
[1779543890860,32.41,74846.92,0.0,0.32695,0.00015,27.40961]
[1779543900930,32.41,74846.33,0.0,0.32686,0.00015,27.40653]
[1779543906740,32.41,74846.1,0.0,0.32683,0.00015,27.40534]
[1779543913789,32.41,74846.01,0.0,0.32682,0.00015,27.40493]
[1779543921070,32.41,74845.97,0.0,0.32682,0.00015,27.40485]
[1779543926881,32.41,74847.6,0.0,0.32706,0.00015,27.41367]
[1779543931915,32.41,74847.61,0.0,0.32705,0.00015,27.41073]
[1779543936950,32.41,74847.38,0.0,0.32702,0.00015,27.4096]
[1779543939971,32.41,74857.02,0.0,0.32843,0.00015,27.46112]
[1779543944112,32.41,74868.17,0.0,0.33007,0.00015,27.52013]
[1779543950045,32.41,74872.81,0.0,0.33074,0.00015,27.54421]
[1779543956940,32.4,74877.07,0.0,0.33135,0.00015,27.56621]
[1779543961120,32.4,74890.82,0.0,0.33336,0.00015,27.63737]
[1779543966155,32.4,74894.7,0.0,0.33391,0.00015,27.65679]
[1779543971192,32.39,74894.76,0.0,0.3339,0.00015,27.65635]
[1779543976226,32.39,74895.65,0.0,0.33401,0.00015,27.66036]
[1779543981484,32.38,74896.33,0.0,0.33409,0.00015,27.66344]
[1779543986512,32.38,74897.26,0.0,0.33421,0.00015,27.66745]
[1779543992338,32.38,74895.99,0.0,0.33401,0.00015,27.65807]
[1779543997373,32.38,74895.54,0.0,0.33396,0.00015,27.65612]
[1779544002411,32.39,74895.1,0.0,0.3339,0.00015,27.65423]
[1779544008857,32.39,74894.64,0.0,0.33385,0.00015,27.65217]
[1779544016506,32.39,74894.54,0.0,0.33386,0.00015,27.65247]
[1779544021778,32.4,74894.38,0.0,0.33385,0.00015,27.65206]
[1779544025240,32.4,74903.81,0.0,0.33525,0.00015,27.7011]
[1779544027017,32.4,74918.67,0.0,0.33745,0.00015,27.77732]
[1779544032618,32.4,74921.28,0.0,0.33784,0.00015,27.79059]
[1779544037653,32.4,74921.9,0.0,0.33793,0.00015,27.79368]
[1779544042689,32.4,74922.68,0.0,0.33804,0.00015,27.79755]
[1779544047724,32.4,74922.98,0.0,0.33808,0.00015,27.79897]
[1779544053765,32.39,74920.62,0.0,0.33771,0.00015,27.78382]
[1779544058800,32.39,74920.66,0.0,0.33772,0.00015,27.78393]
[1779544063836,32.39,74919.97,0.0,0.33761,0.00015,27.78031]
[1779544068870,32.39,74924.56,0.0,0.33829,0.00015,27.80351]
[1779544073908,32.39,74927.74,0.0,0.33875,0.00015,27.81943]
[1779544079237,32.39,74929.25,0.0,0.33897,0.00015,27.82689]
[1779544084982,32.39,74930.78,0.0,0.33919,0.00015,27.83431]
[1779544090033,32.39,74932.85,0.0,0.33949,0.00015,27.84456]
[1779544095058,32.39,74935.95,0.0,0.33994,0.00015,27.85998]
[1779544097072,32.38,74945.77,0.0,0.3414,0.00015,27.90916]
[1779544103115,32.38,74953.28,0.0,0.3425,0.00015,27.94602]
[1779544103669,32.38,74953.28,0.0,0.3425,0.00015,27.94602]
[1779544103702,32.38,74953.28,0.0,0.3425,0.00015,27.94602]
[1779544104200,32.38,74953.28,0.0,0.3425,0.00015,27.94602]
[1779544104208,32.38,74953.28,0.0,0.3425,0.00015,27.94602]
[1779544104241,32.38,74953.28,0.0,0.3425,0.00015,27.94602]
[1779544104325,32.38,74953.28,0.0,0.3425,0.00015,27.94602]
[1779544104225,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544104369,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544104395,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544104556,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544104570,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544104765,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544104807,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544104987,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544105012,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544105207,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544105218,32.38,74968.56,0.0,0.34478,0.00015,28.0215]
[1779544105306,32.38,74971.76,0.0,0.34525,0.00015,28.03692]
[1779544105409,32.38,74971.76,0.0,0.34525,0.00015,28.03692]
[1779544105415,32.38,74971.76,0.0,0.34525,0.00015,28.03692]
[1779544105421,32.38,74971.76,0.0,0.34525,0.00015,28.03692]
[1779544106298,32.38,74970.57,0.0,0.34507,0.00015,28.0311]
[1779544106749,32.38,74970.57,0.0,0.34507,0.00015,28.0311]
[1779544107332,32.38,74970.98,0.0,0.34513,0.00015,28.03314]
[1779544109235,32.38,74988.55,0.0,0.34777,0.00015,28.11883]
[1779544111276,32.38,74992.16,0.0,0.34829,0.00015,28.13316]
[1779544116301,32.38,74993.31,0.0,0.34845,0.00015,28.13849]
[1779544118247,32.38,75005.19,0.0,0.35024,0.00015,28.19542]
[1779544123258,32.37,75007.64,0.0,0.35059,0.00015,28.20668]
[1779544123985,32.37,75007.64,0.0,0.35059,0.00015,28.20659]
[1779544124007,32.37,75007.64,0.0,0.35059,0.00015,28.20659]
[1779544124163,32.37,75007.64,0.0,0.35059,0.00015,28.20659]
[1779544124190,32.37,75007.64,0.0,0.35059,0.00015,28.20659]
[1779544126253,32.37,75015.09,0.0,0.3517,0.00015,28.2418]
[1779544126275,32.37,75015.09,0.0,0.3517,0.00015,28.2418]
[1779544128027,32.37,75019.28,0.0,0.35232,0.00015,28.26139]
[1779544128314,32.37,75020.06,0.0,0.35244,0.00015,28.26495]
[1779544133349,32.36,75013.21,0.0,0.35139,0.00015,28.23204]
[1779544139389,32.36,75015.67,0.0,0.35174,0.00015,28.24314]
[1779544143246,32.36,75028.17,0.0,0.35361,0.00015,28.3017]
[1779544145932,32.35,75037.95,0.0,0.35507,0.00015,28.34701]
[1779544150004,32.35,75045.23,0.0,0.35616,0.00015,28.38029]
[1779544150023,32.35,75045.23,0.0,0.35616,0.00015,28.38029]
[1779544150574,32.35,75044.3,0.0,0.35601,0.00015,28.37581]
[1779544150626,32.35,75044.3,0.0,0.35601,0.00015,28.37581]
[1779544150634,32.35,75044.3,0.0,0.35601,0.00015,28.37581]
[1779544150650,32.35,75044.3,0.0,0.35601,0.00015,28.37581]
[1779544150682,32.35,75044.3,0.0,0.35601,0.00015,28.37581]
[1779544150757,32.35,75045.04,0.0,0.35611,0.00015,28.37906]
[1779544153238,32.35,75045.04,0.0,0.35611,0.00015,28.37906]
[1779544153264,32.35,75045.04,0.0,0.35611,0.00015,28.37906]
[1779544154724,32.34,75048.6,0.0,0.35664,0.00015,28.39514]
[1779544154873,32.34,75048.22,0.0,0.35657,0.00015,28.393]
[1779544160483,32.34,75041.09,0.0,0.35546,0.00015,28.3592]
[1779544160584,32.33,75032.09,0.0,0.35409,0.00015,28.31685]
[1779544166580,32.33,75033.96,0.0,0.35435,0.00015,28.32491]
[1779544167584,32.33,75033.96,0.0,0.35435,0.00015,28.32491]
[1779544167618,32.33,75033.96,0.0,0.35435,0.00015,28.32491]
[1779544167784,32.33,75033.96,0.0,0.35435,0.00015,28.32491]
[1779544167797,32.33,75033.96,0.0,0.35435,0.00015,28.32491]
[1779544169602,32.32,75045.24,0.0,0.35603,0.00015,28.37681]
[1779544175264,32.32,75050.51,0.0,0.35679,0.00015,28.39746]
[1779544179673,32.31,75058.56,0.0,0.35798,0.00015,28.43364]
[1779544184708,32.31,75051.88,0.0,0.35695,0.00015,28.40241]
[1779544189742,32.3,75052.74,0.0,0.35706,0.00015,28.40585]
[1779544194847,32.3,75054.64,0.0,0.35733,0.00015,28.41414]
[1779544195320,32.3,75071.34,0.0,0.35987,0.00015,28.49032]
[1779544195787,32.3,75071.34,0.0,0.35986,0.00015,28.49016]
[1779544196855,32.3,75071.34,0.0,0.35986,0.00015,28.49016]
[1779544196882,32.3,75071.34,0.0,0.35986,0.00015,28.49016]
[1779544197536,32.3,75077.05,0.0,0.36072,0.00015,28.51582]
[1779544197549,32.3,75077.05,0.0,0.36072,0.00015,28.51582]
[1779544197590,32.3,75077.05,0.0,0.36072,0.00015,28.51582]
[1779544197826,32.3,75077.05,0.0,0.36072,0.00015,28.51582]
[1779544197852,32.29,75073.03,0.0,0.3601,0.00015,28.49747]
[1779544203841,32.29,75077.55,0.0,0.36076,0.00015,28.51694]
[1779544208915,32.28,75077.92,0.0,0.36079,0.00015,28.51793]
[1779544210589,32.28,75076.02,0.0,0.36049,0.00015,28.50903]
[1779544210623,32.28,75076.02,0.0,0.36049,0.00015,28.50903]
[1779544212229,32.28,75070.25,0.0,0.3596,0.00015,28.48275]
[1779544212238,32.28,75070.25,0.0,0.3596,0.00015,28.48275]
[1779544212429,32.28,75070.66,0.0,0.35966,0.00015,28.48448]
[1779544217568,32.27,75069.07,0.0,0.3594,0.00015,28.47659]
[1779544219262,32.27,75070.2,0.0,0.35956,0.00015,28.48161]
[1779544219291,32.27,75070.2,0.0,0.35956,0.00015,28.48161]
[1779544219772,32.27,75064.33,0.0,0.35867,0.00015,28.45472]
[1779544220094,32.27,75053.84,0.0,0.35707,0.00015,28.40644]
[1779544226188,32.26,75050.49,0.0,0.35655,0.00015,28.39062]
[1779544228021,32.26,75034.38,0.0,0.3541,0.00015,28.31531]
[1779544228734,32.26,75034.38,0.0,0.3541,0.00015,28.31531]
[1779544228769,32.26,75034.38,0.0,0.3541,0.00015,28.31531]
[1779544229421,32.26,75030.15,0.0,0.35345,0.00015,28.29532]
[1779544230780,32.26,75030.15,0.0,0.35345,0.00015,28.29522]
[1779544231042,32.26,75030.14,0.0,0.35343,0.00015,28.29206]
[1779544236077,32.26,75036.89,0.0,0.35443,0.00015,28.32325]
[1779544241112,32.25,75037.83,0.0,0.35456,0.00015,28.32706]
[1779544246358,32.25,75036.55,0.0,0.35434,0.00015,28.32058]
[1779544249170,32.25,75045.53,0.0,0.35569,0.00015,28.36202]
[1779544254204,32.24,75045.66,0.0,0.35568,0.00015,28.36187]
[1779544259241,32.23,75041.57,0.0,0.35503,0.00015,28.34203]
[1779544264273,32.23,75040.84,0.0,0.3549,0.00015,28.33788]
[1779544269309,32.22,75040.43,0.0,0.35481,0.00015,28.33523]
[1779544274344,32.22,75038.28,0.0,0.35446,0.00015,28.32443]
[1779544279379,32.21,75038.14,0.0,0.35441,0.00015,28.32306]
[1779544284413,32.21,75035.46,0.0,0.35398,0.00015,28.30978]
[1779544289448,32.2,75035.56,0.0,0.35397,0.00015,28.30959]
[1779544296101,32.2,75035.73,0.0,0.35396,0.00015,28.30672]
[1779544301578,32.19,75038.47,0.0,0.35435,0.00015,28.31881]
[1779544307932,32.18,75040.4,0.0,0.35461,0.00015,28.32707]
[1779544314793,32.18,75033.63,0.0,0.35355,0.00015,28.29424]
[1779544320862,32.17,75038.97,0.0,0.35434,0.00015,28.31887]
[1779544326710,32.17,75047.54,0.0,0.35562,0.00015,28.35808]
[1779544331744,32.16,75048.83,0.0,0.35578,0.00015,28.36328]
[1779544333928,32.16,75049.95,0.0,0.35595,0.00015,28.36836]
[1779544334056,32.16,75049.95,0.0,0.35595,0.00015,28.36836]
[1779544334065,32.16,75049.95,0.0,0.35595,0.00015,28.36836]
[1779544334105,32.16,75049.95,0.0,0.35595,0.00015,28.36836]
[1779544334367,32.16,75049.95,0.0,0.35595,0.00015,28.36836]
[1779544334406,32.16,75049.95,0.0,0.35595,0.00015,28.36836]
[1779544334525,32.16,75049.95,0.0,0.35595,0.00015,28.36836]
[1779544334554,32.16,75049.95,0.0,0.35595,0.00015,28.36836]
[1779544334588,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544334753,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544334791,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335033,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335059,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335065,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335089,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335237,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335270,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335440,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335478,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335487,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335489,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335563,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335568,32.16,75052.18,0.0,0.35628,0.00015,28.37859]
[1779544335487,32.16,75038.01,0.0,0.35412,0.00015,28.31216]
[1779544335773,32.16,75038.01,0.0,0.35412,0.00015,28.31216]
[1779544337054,32.16,75038.01,0.0,0.35412,0.00015,28.31216]
[1779544337093,32.16,75038.01,0.0,0.35412,0.00015,28.31216]
[1779544337203,32.16,75038.01,0.0,0.35412,0.00015,28.31216]
[1779544337241,32.16,75038.01,0.0,0.35412,0.00015,28.31216]
[1779544337270,32.16,75038.01,0.0,0.35412,0.00015,28.31216]
[1779544337408,32.16,75038.01,0.0,0.35412,0.00015,28.31216]
[1779544337460,32.16,75036.62,0.0,0.3539,0.00015,28.30542]
[1779544337606,32.16,75036.62,0.0,0.3539,0.00015,28.30542]
[1779544337613,32.16,75036.62,0.0,0.3539,0.00015,28.30542]
[1779544338404,32.16,75037.31,0.0,0.354,0.00015,28.30857]
[1779544338941,32.16,75037.31,0.0,0.354,0.00015,28.30857]
[1779544338967,32.16,75037.31,0.0,0.354,0.00015,28.30857]
[1779544339143,32.16,75037.31,0.0,0.354,0.00015,28.30857]
[1779544339174,32.16,75037.31,0.0,0.354,0.00015,28.30857]
[1779544340201,32.15,75041.9,0.0,0.3547,0.00015,28.33005]
[1779544340229,32.15,75041.9,0.0,0.3547,0.00015,28.33005]
[1779544341724,32.15,75044.42,0.0,0.35507,0.00015,28.34163]
[1779544342182,32.15,75043.0,0.0,0.35485,0.00015,28.33486]
[1779544343758,32.15,75043.12,0.0,0.35487,0.00015,28.33531]
[1779544343828,32.15,75043.12,0.0,0.35487,0.00015,28.33531]
[1779544344178,32.15,75043.12,0.0,0.35487,0.00015,28.33531]
[1779544344179,32.15,75037.49,0.0,0.35401,0.00015,28.30874]
[1779544346783,32.15,75032.24,0.0,0.3532,0.00015,28.28378]
[1779544347608,32.15,75032.24,0.0,0.3532,0.00015,28.28378]
[1779544347678,32.15,75030.48,0.0,0.35293,0.00015,28.27537]
[1779544347715,32.15,75030.48,0.0,0.35293,0.00015,28.27537]
[1779544347860,32.15,75031.05,0.0,0.35302,0.00015,28.27801]
[1779544350823,32.15,75038.42,0.0,0.35413,0.00015,28.31264]
[1779544350854,32.15,75038.42,0.0,0.35413,0.00015,28.31264]
[1779544350951,32.15,75043.44,0.0,0.35489,0.00015,28.33613]
[1779544354087,32.14,75048.32,0.0,0.35561,0.00015,28.35572]
[1779544354129,32.14,75049.44,0.0,0.35578,0.00015,28.36083]
[1779544359195,32.14,75047.73,0.0,0.3555,0.00015,28.35237]
[1779544359941,32.14,75028.4,0.0,0.35255,0.00015,28.26106]
[1779544360948,32.14,75028.4,0.0,0.35255,0.00015,28.261]
[1779544361956,32.14,75019.65,0.0,0.35122,0.00015,28.21926]
[1779544362715,32.14,75019.65,0.0,0.35122,0.00015,28.21926]
[1779544362735,32.14,75019.65,0.0,0.35122,0.00015,28.21926]
[1779544362741,32.14,75019.65,0.0,0.35122,0.00015,28.21926]
[1779544362814,32.14,75019.65,0.0,0.35122,0.00015,28.21926]
[1779544363545,32.14,75011.38,0.0,0.34997,0.00015,28.17953]
[1779544366429,32.14,75012.15,0.0,0.35009,0.00015,28.18323]
[1779544366555,32.14,75011.73,0.0,0.35002,0.00015,28.1812]
[1779544372027,32.14,75007.93,0.0,0.34945,0.00015,28.16286]
[1779544377063,32.14,75015.69,0.0,0.35062,0.00015,28.20014]
[1779544382098,32.13,75019.75,0.0,0.35123,0.00015,28.21939]
[1779544387145,32.13,75022.56,0.0,0.35165,0.00015,28.23258]
[1779544393174,32.13,75022.68,0.0,0.35165,0.00015,28.23281]
[1779544398209,32.13,75023.02,0.0,0.35169,0.00015,28.23414]
[1779544403244,32.13,75023.62,0.0,0.35177,0.00015,28.23669]
[1779544408472,32.12,75023.41,0.0,0.35173,0.00015,28.2355]
[1779544414558,32.12,75029.05,0.0,0.35256,0.00015,28.2588]
[1779544418459,32.12,75038.48,0.0,0.35398,0.00015,28.3031]
[1779544420085,32.12,75038.48,0.0,0.35398,0.00015,28.30299]
[1779544420121,32.12,75038.48,0.0,0.35398,0.00015,28.30299]
[1779544420486,32.12,75038.48,0.0,0.35398,0.00015,28.30299]
[1779544420503,32.12,75038.48,0.0,0.35398,0.00015,28.30299]
[1779544422990,32.11,75040.49,0.0,0.35427,0.00015,28.31214]
[1779544423590,32.11,75055.13,0.0,0.3565,0.00015,28.38052]
[1779544425070,32.11,75054.35,0.0,0.35637,0.00015,28.37674]
[1779544425086,32.11,75054.35,0.0,0.35637,0.00015,28.37674]
[1779544425115,32.11,75054.35,0.0,0.35637,0.00015,28.37674]
[1779544425410,32.11,75054.42,0.0,0.35638,0.00015,28.37691]
[1779544426026,32.11,75054.42,0.0,0.35638,0.00015,28.37691]
[1779544426514,32.11,75048.7,0.0,0.3555,0.00015,28.35009]
[1779544432459,32.1,75054.97,0.0,0.35643,0.00015,28.37854]
[1779544434210,32.1,75058.12,0.0,0.35691,0.00015,28.39303]
[1779544434473,32.1,75058.12,0.0,0.3569,0.00015,28.39288]
[1779544435395,32.1,75058.12,0.0,0.3569,0.00015,28.39288]
[1779544435402,32.1,75058.12,0.0,0.3569,0.00015,28.39288]
[1779544435421,32.1,75058.12,0.0,0.3569,0.00015,28.39288]
[1779544435604,32.1,75063.88,0.0,0.35777,0.00015,28.41938]
[1779544436075,32.1,75063.88,0.0,0.35777,0.00015,28.41938]
[1779544436486,32.1,75064.0,0.0,0.35779,0.00015,28.41987]
[1779544439508,32.1,75074.13,0.0,0.35933,0.00015,28.46616]
[1779544442528,32.1,75085.39,0.0,0.36104,0.00015,28.51708]
[1779544444025,32.09,75091.91,0.0,0.36204,0.00015,28.5464]
[1779544444062,32.09,75091.91,0.0,0.36204,0.00015,28.5464]
[1779544444546,32.09,75091.91,0.0,0.36204,0.00015,28.5464]
[1779544444559,32.09,75091.91,0.0,0.36204,0.00015,28.5464]
[1779544444594,32.09,75094.57,0.0,0.36244,0.00015,28.55823]
[1779544446598,32.09,75094.57,0.0,0.36243,0.00015,28.55808]
[1779544446619,32.09,75094.57,0.0,0.36243,0.00015,28.55808]
[1779544449316,32.09,75093.14,0.0,0.3622,0.00015,28.55118]
[1779544449472,32.09,75093.14,0.0,0.3622,0.00015,28.55118]
[1779544449744,32.09,75093.14,0.0,0.3622,0.00015,28.55118]
[1779544449581,32.09,75091.94,0.0,0.36201,0.00015,28.54563]
[1779544450130,32.09,75091.94,0.0,0.36201,0.00015,28.54563]
[1779544450177,32.09,75091.94,0.0,0.36201,0.00015,28.54563]
[1779544450589,32.09,75109.72,0.0,0.36474,0.00015,28.62508]
[1779544450727,32.09,75109.72,0.0,0.36474,0.00015,28.62508]
[1779544450776,32.09,75109.72,0.0,0.36474,0.00015,28.62508]
[1779544450872,32.09,75109.72,0.0,0.36474,0.00015,28.62508]
[1779544451566,32.09,75109.72,0.0,0.36474,0.00015,28.62508]
[1779544451595,32.09,75124.77,0.0,0.36705,0.00015,28.69109]
[1779544452683,32.09,75124.77,0.0,0.36705,0.00015,28.69109]
[1779544452795,32.09,75128.94,0.0,0.36769,0.00015,28.70928]
[1779544452829,32.09,75128.94,0.0,0.36769,0.00015,28.70928]
[1779544453610,32.08,75128.94,0.0,0.36768,0.00015,28.70917]
[1779544453853,32.08,75128.94,0.0,0.36768,0.00015,28.70917]
[1779544453892,32.08,75128.94,0.0,0.36768,0.00015,28.70917]
[1779544454615,32.08,75125.01,0.0,0.36708,0.00015,28.69199]
[1779544454945,32.08,75125.01,0.0,0.36708,0.00015,28.69199]
[1779544454984,32.08,75125.01,0.0,0.36708,0.00015,28.69199]
[1779544455621,32.08,75126.47,0.0,0.3673,0.00015,28.69836]
[1779544455722,32.08,75126.47,0.0,0.3673,0.00015,28.69836]
[1779544455749,32.08,75126.47,0.0,0.3673,0.00015,28.69836]
[1779544456583,32.08,75126.47,0.0,0.3673,0.00015,28.69836]
[1779544456603,32.08,75126.47,0.0,0.3673,0.00015,28.69836]
[1779544456684,32.08,75127.39,0.0,0.36744,0.00015,28.70234]
[1779544457517,32.08,75127.39,0.0,0.36744,0.00015,28.70234]
[1779544457548,32.08,75127.39,0.0,0.36744,0.00015,28.70234]
[1779544457558,32.08,75127.39,0.0,0.36744,0.00015,28.70234]
[1779544457637,32.08,75127.39,0.0,0.36744,0.00015,28.70234]
[1779544457669,32.08,75127.39,0.0,0.36744,0.00015,28.70234]
[1779544457689,32.08,75143.01,0.0,0.36985,0.00015,28.7699]
[1779544457982,32.08,75143.01,0.0,0.36985,0.00015,28.7699]
[1779544458161,32.08,75143.01,0.0,0.36985,0.00015,28.7699]
[1779544458239,32.08,75143.01,0.0,0.36985,0.00015,28.7699]
[1779544458245,32.08,75143.01,0.0,0.36985,0.00015,28.7699]
[1779544458397,32.08,75143.01,0.0,0.36985,0.00015,28.7699]
[1779544458650,32.08,75143.63,0.0,0.36995,0.00015,28.77255]
[1779544459661,32.08,75165.02,0.0,0.37325,0.00015,28.86326]
[1779544459733,32.08,75165.02,0.0,0.37325,0.00015,28.86326]
[1779544459735,32.08,75165.02,0.0,0.37325,0.00015,28.86326]
[1779544460562,32.08,75165.02,0.0,0.37325,0.00015,28.86326]
[1779544460588,32.08,75165.02,0.0,0.37325,0.00015,28.86326]
[1779544460658,32.08,75165.02,0.0,0.37325,0.00015,28.86326]
[1779544460665,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544460824,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544460866,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461099,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461212,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461269,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461322,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461358,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461371,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461497,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461534,32.08,75170.78,0.0,0.37414,0.00015,28.88727]
[1779544461675,32.08,75173.86,0.0,0.37461,0.00015,28.89998]
[1779544462379,32.08,75173.86,0.0,0.37461,0.00015,28.89998]
[1779544462390,32.08,75173.86,0.0,0.37461,0.00015,28.89998]
[1779544462393,32.08,75173.86,0.0,0.37461,0.00015,28.89998]
[1779544462678,32.08,75173.77,0.0,0.37459,0.00015,28.89947]
[1779544462820,32.08,75173.77,0.0,0.37459,0.00015,28.89947]
[1779544462860,32.08,75173.77,0.0,0.37459,0.00015,28.89947]
[1779544463685,32.08,75173.64,0.0,0.37457,0.00015,28.8988]
[1779544466852,32.08,75170.28,0.0,0.37403,0.00015,28.88452]
[1779544466861,32.08,75170.28,0.0,0.37403,0.00015,28.88452]
[1779544467150,32.08,75170.28,0.0,0.37403,0.00015,28.88452]
[1779544467152,32.08,75170.28,0.0,0.37403,0.00015,28.88452]
[1779544467185,32.08,75170.28,0.0,0.37403,0.00015,28.88452]
[1779544467716,32.07,75164.33,0.0,0.3731,0.00015,28.85933]
[1779544469582,32.07,75162.53,0.0,0.37282,0.00015,28.85164]
[1779544469619,32.07,75162.53,0.0,0.37282,0.00015,28.85164]
[1779544471264,32.07,75167.15,0.0,0.37353,0.00015,28.87086]
[1779544471269,32.07,75167.15,0.0,0.37353,0.00015,28.87086]
[1779544471706,32.07,75172.74,0.0,0.37438,0.00016,28.89114]
[1779544476724,32.06,75175.19,0.0,0.37473,0.00016,28.90084]
[1779544478759,32.06,75167.36,0.0,0.3735,0.00015,28.86775]
[1779544482005,32.06,75158.56,0.0,0.37213,0.00015,28.83045]
[1779544483648,32.06,75171.81,0.0,0.37418,0.00016,28.88605]
[1779544483662,32.06,75171.81,0.0,0.37418,0.00016,28.88605]
[1779544483715,32.06,75171.81,0.0,0.37418,0.00016,28.88605]
[1779544483669,32.06,75184.67,0.0,0.37617,0.00016,28.93921]
[1779544483926,32.06,75184.67,0.0,0.37617,0.00016,28.93921]
[1779544484569,32.06,75184.67,0.0,0.37617,0.00016,28.93921]
[1779544484593,32.06,75187.62,0.0,0.37663,0.00016,28.95135]
[1779544485185,32.06,75187.62,0.0,0.37663,0.00016,28.95135]
[1779544485214,32.06,75187.62,0.0,0.37663,0.00016,28.95135]
[1779544485223,32.05,75188.2,0.0,0.37671,0.00016,28.9536]
[1779544485836,32.05,75188.2,0.0,0.37671,0.00016,28.9536]
[1779544485868,32.05,75188.2,0.0,0.37671,0.00016,28.9536]
[1779544486193,32.05,75188.2,0.0,0.37671,0.00016,28.9536]
[1779544486219,32.05,75188.2,0.0,0.37671,0.00016,28.9536]
[1779544486262,32.05,75187.58,0.0,0.37661,0.00016,28.95091]
[1779544488629,32.05,75187.58,0.0,0.3766,0.00016,28.95076]
[1779544488637,32.05,75187.58,0.0,0.3766,0.00016,28.95076]
[1779544488709,32.05,75187.09,0.0,0.37652,0.00016,28.94846]
[1779544490493,32.05,75186.89,0.0,0.37648,0.00016,28.94764]
[1779544490527,32.05,75186.89,0.0,0.37648,0.00016,28.94764]
[1779544490628,32.05,75185.76,0.0,0.3763,0.00016,28.94284]
[1779544491870,32.05,75185.76,0.0,0.3763,0.00016,28.9427]
[1779544491884,32.05,75185.76,0.0,0.3763,0.00016,28.9427]
[1779544491893,32.04,75184.38,0.0,0.37608,0.00016,28.93685]
[1779544496927,32.04,75174.04,0.0,0.37444,0.00016,28.89316]
[1779544501962,32.03,75172.35,0.0,0.37415,0.00016,28.88541]
[1779544506794,32.02,75168.87,0.0,0.37358,0.00016,28.87026]
[1779544506820,32.02,75168.87,0.0,0.37358,0.00016,28.87026]
[1779544508247,32.02,75168.87,0.0,0.37358,0.00016,28.87013]
[1779544508284,32.02,75168.87,0.0,0.37358,0.00016,28.87013]
[1779544508768,32.02,75168.87,0.0,0.37358,0.00016,28.87013]
[1779544508287,32.02,75166.18,0.0,0.37316,0.00016,28.85869]
[1779544508790,32.02,75166.18,0.0,0.37316,0.00016,28.85869]
[1779544510288,32.02,75166.18,0.0,0.37315,0.00016,28.85844]
[1779544510318,32.02,75165.2,0.0,0.37299,0.00016,28.85432]
[1779544516757,32.01,75165.81,0.0,0.37306,0.00016,28.85629]
[1779544520448,32.01,75157.39,0.0,0.37174,0.00016,28.82012]
[1779544522293,32.01,75157.39,0.0,0.37173,0.00016,28.82003]
[1779544522322,32.01,75157.39,0.0,0.37173,0.00016,28.82003]
[1779544522619,32.01,75157.39,0.0,0.37173,0.00016,28.82003]
[1779544522626,32.01,75157.39,0.0,0.37173,0.00016,28.82003]
[1779544522688,32.0,75140.43,0.0,0.3691,0.00015,28.74715]
[1779544524754,32.0,75133.54,0.0,0.36803,0.00015,28.71719]
[1779544525484,32.0,75133.54,0.0,0.36803,0.00015,28.71719]
[1779544525507,32.0,75133.54,0.0,0.36803,0.00015,28.71719]
[1779544525579,32.0,75130.44,0.0,0.36755,0.00015,28.70368]
[1779544526716,32.0,75130.44,0.0,0.36755,0.00015,28.70368]
[1779544526725,32.0,75130.44,0.0,0.36755,0.00015,28.70368]
[1779544526763,32.0,75128.67,0.0,0.36728,0.00015,28.69591]
[1779544528799,32.0,75128.54,0.0,0.36726,0.00015,28.69534]
[1779544528818,32.0,75127.3,0.0,0.36705,0.00015,28.68966]
[1779544530845,32.0,75126.84,0.0,0.36697,0.00015,28.68741]
[1779544530857,32.0,75126.84,0.0,0.36697,0.00015,28.68741]
[1779544530871,32.0,75126.84,0.0,0.36697,0.00015,28.68741]
[1779544531589,32.0,75126.84,0.0,0.36697,0.00015,28.68741]
[1779544531619,32.0,75127.05,0.0,0.36699,0.00015,28.68534]
[1779544532414,32.0,75127.05,0.0,0.36699,0.00015,28.68534]
[1779544532449,32.0,75127.05,0.0,0.36699,0.00015,28.68534]
[1779544532490,32.0,75127.05,0.0,0.36699,0.00015,28.68534]
[1779544532513,32.0,75127.05,0.0,0.36699,0.00015,28.68534]
[1779544533086,32.0,75129.48,0.0,0.36736,0.00015,28.69585]
[1779544533108,32.0,75129.48,0.0,0.36736,0.00015,28.69585]
[1779544533383,32.0,75129.48,0.0,0.36736,0.00015,28.69585]
[1779544533470,32.0,75125.97,0.0,0.36682,0.00015,28.68037]
[1779544534546,32.0,75125.97,0.0,0.36682,0.00015,28.68037]
[1779544534638,32.0,75122.04,0.0,0.36621,0.00015,28.66298]
[1779544536547,31.99,75165.92,0.0,0.37299,0.00016,28.85181]
[1779544536999,31.99,75165.92,0.0,0.37299,0.00016,28.85181]
[1779544537001,31.99,75165.92,0.0,0.37299,0.00016,28.85181]
[1779544537019,31.99,75165.92,0.0,0.37299,0.00016,28.85181]
[1779544537595,31.99,75165.92,0.0,0.37299,0.00016,28.85181]
[1779544537695,31.99,75172.96,0.0,0.37408,0.00016,28.88139]
[1779544538214,31.99,75172.96,0.0,0.37407,0.00016,28.88119]
[1779544539032,31.99,75172.96,0.0,0.37407,0.00016,28.88119]
[1779544540367,31.99,75169.88,0.0,0.37359,0.00016,28.86805]
[1779544540407,31.99,75169.88,0.0,0.37359,0.00016,28.86805]
[1779544540645,31.99,75169.88,0.0,0.37359,0.00016,28.86805]
[1779544541180,31.99,75167.61,0.0,0.37322,0.00016,28.85828]
[1779544541698,31.99,75167.61,0.0,0.37322,0.00016,28.85828]
[1779544541716,31.99,75167.61,0.0,0.37322,0.00016,28.85828]
[1779544541757,31.99,75167.61,0.0,0.37322,0.00016,28.85828]
[1779544541776,31.99,75167.61,0.0,0.37322,0.00016,28.85828]
[1779544541801,31.99,75167.61,0.0,0.37322,0.00016,28.85828]
[1779544541757,31.99,75171.0,0.0,0.37374,0.00016,28.87232]
[1779544541830,31.99,75171.0,0.0,0.37374,0.00016,28.87232]
[1779544542243,31.99,75171.0,0.0,0.37374,0.00016,28.87232]
[1779544543158,31.99,75171.0,0.0,0.37374,0.00016,28.87232]
[1779544543242,31.99,75171.0,0.0,0.37374,0.00016,28.87232]
[1779544543673,31.98,75169.03,0.0,0.37343,0.00016,28.86393]
[1779544545488,31.98,75160.18,0.0,0.37205,0.00016,28.82631]
[1779544551306,31.98,75166.79,0.0,0.37305,0.00016,28.85366]
[1779544556690,31.97,75165.1,0.0,0.37277,0.00016,28.84606]
[1779544556712,31.97,75165.1,0.0,0.37277,0.00016,28.84606]
[1779544556769,31.97,75165.1,0.0,0.37277,0.00016,28.84606]
[1779544556799,31.97,75165.1,0.0,0.37277,0.00016,28.84606]
[1779544557554,31.97,75165.1,0.0,0.37276,0.00016,28.84594]
[1779544557656,31.97,75161.26,0.0,0.37216,0.00016,28.82956]
[1779544558958,31.97,75161.26,0.0,0.37216,0.00016,28.82945]
[1779544558982,31.97,75161.26,0.0,0.37216,0.00016,28.82945]
[1779544559594,31.97,75161.26,0.0,0.37216,0.00016,28.82945]
[1779544559612,31.97,75154.73,0.0,0.37114,0.00016,28.80153]
[1779544565630,31.96,75155.82,0.0,0.37128,0.00016,28.80558]
[1779544571447,31.96,75154.08,0.0,0.37099,0.00016,28.79753]
[1779544576483,31.95,75160.28,0.0,0.37193,0.00016,28.8234]
[1779544581517,31.95,75156.38,0.0,0.3713,0.00016,28.80623]
[1779544586557,31.94,75157.63,0.0,0.37147,0.00016,28.81103]
[1779544591588,31.94,75157.68,0.0,0.37145,0.00016,28.80772]
[1779544596625,31.93,75158.77,0.0,0.3716,0.00016,28.81183]
[1779544601658,31.92,75159.49,0.0,0.37169,0.00016,28.81435]
[1779544606693,31.92,75155.18,0.0,0.37099,0.00016,28.7954]
[1779544611731,31.92,75154.04,0.0,0.3708,0.00016,28.79003]
[1779544616766,31.91,75154.44,0.0,0.37084,0.00016,28.79118]
[1779544621800,31.91,75153.77,0.0,0.37072,0.00016,28.78785]
[1779544624016,31.9,75151.81,0.0,0.3704,0.00016,28.77925]
[1779544624029,31.9,75151.81,0.0,0.3704,0.00016,28.77925]
[1779544625444,31.9,75151.81,0.0,0.3704,0.00016,28.77916]
[1779544625449,31.9,75151.81,0.0,0.3704,0.00016,28.77916]
[1779544625457,31.9,75151.81,0.0,0.3704,0.00016,28.77916]
[1779544625829,31.9,75151.2,0.0,0.3703,0.00016,28.77645]
[1779544630864,31.9,75149.49,0.0,0.37002,0.00016,28.76867]
[1779544635899,31.9,75148.81,0.0,0.3699,0.00016,28.76542]
[1779544640934,31.89,75149.73,0.0,0.37003,0.00016,28.76905]
[1779544646494,31.89,75146.63,0.0,0.36954,0.00016,28.75542]
[1779544653663,31.89,75148.2,0.0,0.36977,0.00016,28.7619]
[1779544659123,31.88,75142.27,0.0,0.36882,0.00016,28.73284]
[1779544665102,31.88,75141.65,0.0,0.36872,0.00016,28.72988]
[1779544669124,31.88,75142.13,0.0,0.36879,0.00016,28.73188]
[1779544669149,31.88,75142.13,0.0,0.36879,0.00016,28.73188]
[1779544670625,31.88,75143.25,0.0,0.36896,0.00016,28.73673]
[1779544670628,31.88,75143.25,0.0,0.36896,0.00016,28.73673]
[1779544670678,31.88,75143.05,0.0,0.36893,0.00016,28.73583]
[1779544674418,31.88,75152.76,0.0,0.37043,0.00016,28.77768]
[1779544676033,31.88,75152.76,0.0,0.37043,0.00016,28.77764]
[1779544676085,31.88,75152.76,0.0,0.37043,0.00016,28.77764]
[1779544676797,31.88,75152.76,0.0,0.37043,0.00016,28.77764]
[1779544676803,31.88,75152.76,0.0,0.37043,0.00016,28.77764]
[1779544676805,31.88,75152.76,0.0,0.37043,0.00016,28.77764]
[1779544676836,31.88,75157.67,0.0,0.37119,0.00016,28.79859]
[1779544678852,31.88,75157.67,0.0,0.37119,0.00016,28.79859]
[1779544678922,31.88,75157.3,0.0,0.37113,0.00016,28.79687]
[1779544685243,31.87,75158.93,0.0,0.37136,0.00016,28.8034]
[1779544694249,31.87,75158.45,0.0,0.37128,0.00016,28.80104]
[1779544699175,31.86,75158.15,0.0,0.3712,0.00016,28.79904]
[1779544699193,31.86,75158.15,0.0,0.3712,0.00016,28.79904]
[1779544699409,31.86,75158.15,0.0,0.3712,0.00016,28.79904]
[1779544699414,31.86,75158.15,0.0,0.3712,0.00016,28.79904]
[1779544699425,31.86,75158.15,0.0,0.3712,0.00016,28.79904]
[1779544699469,31.86,75157.66,0.0,0.37112,0.00016,28.79685]
[1779544701463,31.86,75157.66,0.0,0.37112,0.00016,28.79676]
[1779544701565,31.86,75157.29,0.0,0.37106,0.00016,28.79508]
[1779544706609,31.86,75149.37,0.0,0.36981,0.00016,28.76054]
[1779544707176,31.86,75149.37,0.0,0.36981,0.00016,28.76054]
[1779544707184,31.86,75149.37,0.0,0.36981,0.00016,28.76054]
[1779544707622,31.86,75149.37,0.0,0.36981,0.00016,28.76054]
[1779544707698,31.86,75149.5,0.0,0.36982,0.00016,28.76102]
[1779544716680,31.85,75155.47,0.0,0.37071,0.00016,28.78309]
[1779544722505,31.84,75158.86,0.0,0.37122,0.00016,28.79716]
[1779544727539,31.84,75158.83,0.0,0.3712,0.00016,28.79662]
[1779544729478,31.84,75157.92,0.0,0.37106,0.00016,28.79264]
[1779544729496,31.84,75157.92,0.0,0.37106,0.00016,28.79264]
[1779544729579,31.84,75150.04,0.0,0.36983,0.00016,28.75863]
[1779544730266,31.84,75150.04,0.0,0.36983,0.00016,28.75863]
[1779544730281,31.84,75150.04,0.0,0.36983,0.00016,28.75863]
[1779544730560,31.84,75150.04,0.0,0.36982,0.00016,28.75856]
[1779544735596,31.84,75143.69,0.0,0.36883,0.00016,28.73079]
[1779544739623,31.84,75130.8,0.0,0.36682,0.00016,28.67422]
[1779544741387,31.84,75127.61,0.0,0.36632,0.00016,28.66014]
[1779544741399,31.84,75127.61,0.0,0.36632,0.00016,28.66014]
[1779544741467,31.84,75126.74,0.0,0.36619,0.00016,28.65631]
[1779544742623,31.84,75126.74,0.0,0.36619,0.00016,28.65631]
[1779544742646,31.84,75126.74,0.0,0.36619,0.00016,28.65632]
[1779544747680,31.84,75128.65,0.0,0.36649,0.00016,28.6648]
[1779544749575,31.84,75129.01,0.0,0.36654,0.00016,28.66639]
[1779544749587,31.84,75129.01,0.0,0.36654,0.00016,28.66639]
[1779544750827,31.84,75130.09,0.0,0.36671,0.00016,28.67116]
[1779544750863,31.84,75132.22,0.0,0.36704,0.00016,28.68054]
[1779544756961,31.84,75133.86,0.0,0.36729,0.00016,28.68765]
[1779544763145,31.83,75133.53,0.0,0.36724,0.00016,28.68611]
[1779544763224,31.83,75133.53,0.0,0.36724,0.00016,28.68611]
[1779544763247,31.83,75133.53,0.0,0.36724,0.00016,28.68611]
[1779544765250,31.83,75136.69,0.0,0.36772,0.00016,28.6999]
[1779544765990,31.83,75139.68,0.0,0.36819,0.00016,28.71291]
[1779544772045,31.83,75141.11,0.0,0.3684,0.00016,28.71905]
[1779544772071,31.83,75141.11,0.0,0.3684,0.00016,28.71905]
[1779544773439,31.83,75141.95,0.0,0.36852,0.00016,28.71962]
[1779544773502,31.83,75144.36,0.0,0.36889,0.00016,28.73008]
[1779544778906,31.83,75140.38,0.0,0.36827,0.00016,28.71255]
[1779544779501,31.83,75140.38,0.0,0.36827,0.00016,28.71255]
[1779544779519,31.83,75140.38,0.0,0.36827,0.00016,28.71255]
[1779544779641,31.83,75140.38,0.0,0.36827,0.00016,28.71255]
[1779544779657,31.83,75140.38,0.0,0.36827,0.00016,28.71255]
[1779544779914,31.83,75126.17,0.0,0.36606,0.00016,28.65003]
[1779544781933,31.83,75123.58,0.0,0.36565,0.00016,28.63854]
[1779544786963,31.83,75122.33,0.0,0.36546,0.00016,28.6331]
[1779544791998,31.83,75125.98,0.0,0.36603,0.00016,28.64937]
[1779544797034,31.83,75127.34,0.0,0.36625,0.00016,28.65544]
[1779544801096,31.83,75136.13,0.0,0.36761,0.00016,28.69415]
[1779544801405,31.83,75136.13,0.0,0.36761,0.00016,28.69415]
[1779544801427,31.83,75136.13,0.0,0.36761,0.00016,28.69415]
[1779544802248,31.83,75140.93,0.0,0.36836,0.00016,28.71514]
[1779544802255,31.83,75140.93,0.0,0.36836,0.00016,28.71514]
[1779544802261,31.83,75140.93,0.0,0.36836,0.00016,28.71514]
[1779544803104,31.83,75145.89,0.0,0.36913,0.00016,28.73671]
[1779544804310,31.83,75145.25,0.0,0.36903,0.00016,28.73389]
[1779544804315,31.83,75145.37,0.0,0.36905,0.00016,28.73441]
[1779544810154,31.83,75145.64,0.0,0.36908,0.00016,28.73537]
[1779544815189,31.83,75141.04,0.0,0.36836,0.00016,28.71516]
[1779544819001,31.83,75137.38,0.0,0.36779,0.00016,28.69913]
[1779544819025,31.83,75137.38,0.0,0.36779,0.00016,28.69913]
[1779544820030,31.83,75137.94,0.0,0.36787,0.00016,28.70157]
[1779544820040,31.83,75137.94,0.0,0.36787,0.00016,28.70157]
[1779544820061,31.83,75132.67,0.0,0.36705,0.00016,28.67844]
[1779544825081,31.83,75129.74,0.0,0.3666,0.00016,28.6656]
[1779544830101,31.83,75125.59,0.0,0.36596,0.00016,28.64739]
[1779544833069,31.83,75123.05,0.0,0.36556,0.00016,28.63316]
[1779544833103,31.83,75123.05,0.0,0.36556,0.00016,28.63316]
[1779544833109,31.83,75122.36,0.0,0.36545,0.00016,28.63008]
[1779544835117,31.83,75122.36,0.0,0.36545,0.00016,28.63008]
[1779544835126,31.83,75121.35,0.0,0.36529,0.00016,28.62557]
[1779544841040,31.83,75119.08,0.0,0.36494,0.00016,28.61542]
[1779544846119,31.83,75117.66,0.0,0.36472,0.00016,28.60923]
[1779544851152,31.83,75116.29,0.0,0.36452,0.00016,28.60335]
[1779544851161,31.83,75116.29,0.0,0.36452,0.00016,28.60335]
[1779544851567,31.83,75113.96,0.0,0.36416,0.00015,28.59297]
[1779544851648,31.83,75110.27,0.0,0.36359,0.00015,28.57647]
[1779544855226,31.83,75107.93,0.0,0.36323,0.00015,28.56599]
[1779544855265,31.83,75107.93,0.0,0.36323,0.00015,28.56599]
[1779544855661,31.83,75107.93,0.0,0.36323,0.00015,28.56599]
[1779544855664,31.83,75107.93,0.0,0.36323,0.00015,28.56599]
[1779544859259,31.83,75097.69,0.0,0.36164,0.00015,28.51952]
[1779544866549,31.83,75090.63,0.0,0.36054,0.00015,28.48704]
[1779544872349,31.83,75088.17,0.0,0.36016,0.00015,28.47572]
[1779544873706,31.83,75088.35,0.0,0.36019,0.00015,28.47654]
[1779544873728,31.83,75088.35,0.0,0.36019,0.00015,28.47654]
[1779544874104,31.83,75088.35,0.0,0.36019,0.00015,28.47654]
[1779544874605,31.83,75087.94,0.0,0.36012,0.00015,28.47464]
[1779544877428,31.83,75085.06,0.0,0.35967,0.00015,28.46128]
[1779544877463,31.83,75085.06,0.0,0.35967,0.00015,28.46128]
[1779544877613,31.83,75085.06,0.0,0.35967,0.00015,28.46128]
[1779544877646,31.83,75085.06,0.0,0.35967,0.00015,28.46128]
[1779544877706,31.83,75085.06,0.0,0.35967,0.00015,28.46128]
[1779544877712,31.83,75085.06,0.0,0.35967,0.00015,28.46128]
[1779544878017,31.83,75090.18,0.0,0.36046,0.00015,28.48473]
[1779544883669,31.82,75087.6,0.0,0.36005,0.00015,28.47254]
[1779544888703,31.82,75087.66,0.0,0.36005,0.00015,28.47254]
[1779544893738,31.82,75095.09,0.0,0.36117,0.00015,28.50324]
[1779544898774,31.82,75096.66,0.0,0.3614,0.00015,28.51006]
[1779544903808,31.81,75095.4,0.0,0.3612,0.00015,28.50399]
[1779544908991,31.81,75096.98,0.0,0.36143,0.00015,28.51095]
[1779544912031,31.81,75097.3,0.0,0.36147,0.00015,28.51223]
[1779544912061,31.81,75097.3,0.0,0.36147,0.00015,28.51223]
[1779544913104,31.81,75097.1,0.0,0.36144,0.00015,28.5112]
[1779544913111,31.81,75097.1,0.0,0.36144,0.00015,28.5112]
[1779544913115,31.81,75097.1,0.0,0.36144,0.00015,28.5112]
[1779544913138,31.81,75096.75,0.0,0.36138,0.00015,28.50955]
[1779544915165,31.81,75096.75,0.0,0.36138,0.00015,28.50955]
[1779544916151,31.81,75094.95,0.0,0.3611,0.00015,28.50116]
[1779544920263,31.81,75095.49,0.0,0.36117,0.00015,28.50343]
[1779544920295,31.81,75095.49,0.0,0.36117,0.00015,28.50343]
[1779544921334,31.81,75095.49,0.0,0.36117,0.00015,28.50343]
[1779544921341,31.81,75095.49,0.0,0.36117,0.00015,28.50343]
[1779544921419,31.81,75095.63,0.0,0.36119,0.00015,28.50402]
[1779544926970,31.8,75091.3,0.0,0.36049,0.00015,28.4834]
[1779544932008,31.79,75089.39,0.0,0.36017,0.00015,28.47384]
[1779544937039,31.79,75089.6,0.0,0.36018,0.00015,28.47414]
[1779544942572,31.78,75087.13,0.0,0.35977,0.00015,28.46218]
[1779544948118,31.77,75084.9,0.0,0.35938,0.00015,28.45055]
[1779544953155,31.77,75082.26,0.0,0.35893,0.00015,28.4345]
[1779544958187,31.76,75080.13,0.0,0.35857,0.00015,28.42381]
[1779544963222,31.75,75078.14,0.0,0.35823,0.00015,28.41378]
[1779544968258,31.75,75076.71,0.0,0.35798,0.00015,28.40636]
[1779544971279,31.74,75068.45,0.0,0.35669,0.00015,28.36732]
[1779544976314,31.74,75066.15,0.0,0.35632,0.00015,28.35591]
[1779544980806,31.74,75066.4,0.0,0.35634,0.00015,28.35675]
[1779544980835,31.74,75066.4,0.0,0.35634,0.00015,28.35675]
[1779544980869,31.74,75066.4,0.0,0.35634,0.00015,28.35675]
[1779544980935,31.74,75065.59,0.0,0.35621,0.00015,28.35283]
[1779544982905,31.74,75065.59,0.0,0.35621,0.00015,28.35272]
[1779544982910,31.74,75065.59,0.0,0.35621,0.00015,28.35272]
[1779544983006,31.73,75065.46,0.0,0.35618,0.00015,28.35201]
[1779544989266,31.73,75063.87,0.0,0.35592,0.00015,28.34404]
[1779544998041,31.73,75069.73,0.0,0.3568,0.00015,28.37084]
[1779545004509,31.72,75069.62,0.0,0.35676,0.00015,28.36957]
[1779545009546,31.72,75068.8,0.0,0.35661,0.00015,28.36524]
[1779545014638,31.71,75068.39,0.0,0.35652,0.00015,28.35993]
[1779545021628,31.71,75068.03,0.0,0.35644,0.00015,28.35749]
[1779545026664,31.7,75064.56,0.0,0.35589,0.00015,28.34072]
[1779545032204,31.7,75064.51,0.0,0.35588,0.00015,28.34033]
[1779545038952,31.7,75062.66,0.0,0.35557,0.00015,28.33093]
[1779545044790,31.7,75061.43,0.0,0.35536,0.00015,28.32479]
[1779545050241,31.69,75058.63,0.0,0.35493,0.00015,28.31136]
[1779545055867,31.69,75056.56,0.0,0.3546,0.00015,28.30135]
[1779545061166,31.69,75053.69,0.0,0.35416,0.00015,28.28764]
[1779545068076,31.69,75050.56,0.0,0.35367,0.00015,28.27265]
[1779545075007,31.69,75047.62,0.0,0.3532,0.00015,28.25548]
[1779545080038,31.69,75055.35,0.0,0.35439,0.00015,28.29229]
[1779545085073,31.69,75060.24,0.0,0.35514,0.00015,28.31533]
[1779545090108,31.69,75061.74,0.0,0.35536,0.00015,28.32222]
[1779545096151,31.69,75062.79,0.0,0.35552,0.00015,28.32695]
[1779545102192,31.68,75062.87,0.0,0.35552,0.00015,28.32711]
[1779545107229,31.68,75062.22,0.0,0.35541,0.00015,28.32387]
[1779545112264,31.68,75056.01,0.0,0.35445,0.00015,28.29426]
[1779545117299,31.68,75057.27,0.0,0.35464,0.00015,28.30023]
[1779545123341,31.68,75058.48,0.0,0.35483,0.00015,28.30595]
[1779545129382,31.68,75059.82,0.0,0.35504,0.00015,28.31228]
[1779545134418,31.68,75058.17,0.0,0.35477,0.00015,28.30141]
[1779545139452,31.68,75059.44,0.0,0.35496,0.00015,28.30745]
[1779545146501,31.68,75060.95,0.0,0.3552,0.00015,28.31458]
[1779545151537,31.68,75053.51,0.0,0.35405,0.00015,28.27917]
[1779545155002,31.68,75053.41,0.0,0.35403,0.00015,28.27874]
[1779545155014,31.68,75053.41,0.0,0.35403,0.00015,28.27874]
[1779545155599,31.68,75053.52,0.0,0.35405,0.00015,28.27929]
[1779545155611,31.68,75053.52,0.0,0.35405,0.00015,28.27929]
[1779545156205,31.68,75047.07,0.0,0.35305,0.00015,28.24844]
[1779545161606,31.68,75039.44,0.0,0.35189,0.00015,28.21199]
[1779545167331,31.69,75045.35,0.0,0.35281,0.00015,28.2407]
[1779545170583,31.69,75051.12,0.0,0.3537,0.00015,28.26837]
[1779545170616,31.69,75051.12,0.0,0.3537,0.00015,28.26837]
[1779545172024,31.69,75050.22,0.0,0.35356,0.00015,28.26407]
[1779545172029,31.69,75050.22,0.0,0.35356,0.00015,28.26407]
[1779545172038,31.69,75050.22,0.0,0.35356,0.00015,28.26407]
[1779545172479,31.69,75049.43,0.0,0.35344,0.00015,28.26028]
[1779545172998,31.69,75049.43,0.0,0.35344,0.00015,28.26028]
[1779545173001,31.69,75049.43,0.0,0.35344,0.00015,28.26028]
[1779545173036,31.69,75049.43,0.0,0.35344,0.00015,28.26028]
[1779545173210,31.69,75049.65,0.0,0.35347,0.00015,28.26133]
[1779545179952,31.69,75054.45,0.0,0.35421,0.00015,28.28414]
[1779545181440,31.69,75054.45,0.0,0.35421,0.00015,28.28414]
[1779545181474,31.69,75054.45,0.0,0.35421,0.00015,28.28414]
[1779545182311,31.68,75054.45,0.0,0.35421,0.00015,28.28411]
[1779545182403,31.68,75054.63,0.0,0.35423,0.00015,28.28492]
[1779545187789,31.68,75055.07,0.0,0.3543,0.00015,28.28694]
[1779545192823,31.68,75055.8,0.0,0.35439,0.00015,28.28729]
[1779545197858,31.68,75062.03,0.0,0.35535,0.00015,28.31674]
[1779545202893,31.68,75061.46,0.0,0.35525,0.00015,28.3138]
[1779545206745,31.68,75060.3,0.0,0.35507,0.00015,28.30815]
[1779545206780,31.68,75060.3,0.0,0.35507,0.00015,28.30815]
[1779545206969,31.68,75060.3,0.0,0.35507,0.00015,28.30815]
[1779545206972,31.68,75060.3,0.0,0.35507,0.00015,28.30815]
[1779545206981,31.68,75060.3,0.0,0.35507,0.00015,28.30815]
[1779545206992,31.68,75059.99,0.0,0.35502,0.00015,28.30663]
[1779545209015,31.68,75059.99,0.0,0.35502,0.00015,28.30658]
[1779545209028,31.68,75061.05,0.0,0.35518,0.00015,28.31156]
[1779545214978,31.68,75065.22,0.0,0.35581,0.00015,28.33096]
[1779545219555,31.67,75069.7,0.0,0.3565,0.00015,28.35187]
[1779545219574,31.67,75070.62,0.0,0.35663,0.00015,28.35603]
[1779545220526,31.67,75070.62,0.0,0.35663,0.00015,28.35603]
[1779545220558,31.67,75070.62,0.0,0.35663,0.00015,28.35603]
[1779545220797,31.67,75071.26,0.0,0.35673,0.00015,28.35904]
[1779545220866,31.67,75071.26,0.0,0.35673,0.00015,28.35904]
[1779545221022,31.67,75071.26,0.0,0.35673,0.00015,28.35904]
[1779545221503,31.67,75117.04,0.0,0.36384,0.00016,28.56979]
[1779545221695,31.67,75117.04,0.0,0.36384,0.00016,28.56979]
[1779545222291,31.67,75117.04,0.0,0.36384,0.00016,28.56979]
[1779545222503,31.67,75117.04,0.0,0.36384,0.00016,28.56979]
[1779545222363,31.67,75154.43,0.0,0.36967,0.00016,28.73507]
[1779545223294,31.67,75154.43,0.0,0.36967,0.00016,28.73507]
[1779545223474,31.67,75154.43,0.0,0.36967,0.00016,28.73507]
[1779545223505,31.67,75154.43,0.0,0.36967,0.00016,28.73507]
[1779545223529,31.67,75161.78,0.0,0.37082,0.00016,28.76684]
[1779545223937,31.67,75161.78,0.0,0.37082,0.00016,28.76684]
[1779545224234,31.67,75161.78,0.0,0.37082,0.00016,28.76684]
[1779545224257,31.67,75161.78,0.0,0.37082,0.00016,28.76684]
[1779545224320,31.67,75161.58,0.0,0.37079,0.00016,28.76598]
[1779545230308,31.66,75165.6,0.0,0.37139,0.00016,28.7826]
[1779545231321,31.66,75165.6,0.0,0.37139,0.00016,28.7826]
[1779545231358,31.66,75165.6,0.0,0.37139,0.00016,28.7826]
[1779545231394,31.66,75164.64,0.0,0.37123,0.00016,28.77834]
[1779545235977,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545235986,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545235994,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545236017,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545236204,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545236228,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545236418,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545236438,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545236565,31.66,75166.72,0.0,0.37155,0.00016,28.78706]
[1779545236445,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545236582,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545236840,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545236848,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237069,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237086,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237195,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237236,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237406,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237443,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237489,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237500,31.66,75166.74,0.0,0.37155,0.00016,28.78703]
[1779545237507,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545237615,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545237646,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545237867,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545237884,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545238148,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545238948,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545238997,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545239192,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545239204,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545239294,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545239324,31.66,75167.96,0.0,0.37174,0.00016,28.79221]
[1779545239904,31.66,75161.58,0.0,0.37074,0.00016,28.76467]
[1779545239943,31.66,75161.58,0.0,0.37074,0.00016,28.76467]
[1779545240467,31.66,75158.98,0.0,0.37032,0.00016,28.75332]
[1779545246203,31.65,75158.98,0.0,0.37032,0.00016,28.75312]
[1779545248073,31.65,75159.24,0.0,0.37035,0.00016,28.7542]
[1779545248079,31.65,75159.24,0.0,0.37035,0.00016,28.7542]
[1779545248217,31.65,75159.51,0.0,0.37039,0.00016,28.75533]
[1779545253252,31.65,75156.8,0.0,0.36995,0.00016,28.7404]
[1779545258288,31.65,75157.79,0.0,0.3701,0.00016,28.74452]
[1779545263325,31.65,75163.02,0.0,0.37091,0.00016,28.76697]
[1779545269367,31.65,75165.6,0.0,0.3713,0.00016,28.7778]
[1779545274402,31.64,75165.81,0.0,0.37133,0.00016,28.77846]
[1779545279437,31.64,75164.67,0.0,0.37114,0.00016,28.77329]
[1779545284473,31.64,75164.57,0.0,0.37111,0.00016,28.77266]
[1779545287494,31.64,75172.26,0.0,0.37232,0.00016,28.80556]
[1779545292529,31.63,75173.49,0.0,0.3725,0.00016,28.81051]
[1779545297563,31.63,75171.33,0.0,0.37215,0.00016,28.80103]
[1779545302599,31.63,75175.61,0.0,0.37281,0.00016,28.81909]
[1779545307633,31.63,75178.78,0.0,0.3733,0.00016,28.83234]
[1779545312668,31.63,75172.01,0.0,0.37221,0.00016,28.8002]
[1779545317703,31.62,75167.41,0.0,0.37148,0.00016,28.78031]
[1779545322738,31.62,75166.51,0.0,0.37134,0.00016,28.77633]
[1779545328976,31.62,75166.81,0.0,0.37138,0.00016,28.77754]
[1779545334147,31.62,75167.1,0.0,0.37142,0.00016,28.77864]
[1779545340513,31.62,75168.66,0.0,0.37166,0.00016,28.78519]
[1779545345899,31.62,75168.69,0.0,0.37166,0.00016,28.78512]
[1779545351443,31.62,75168.59,0.0,0.37164,0.00016,28.78458]
[1779545356976,31.61,75169.55,0.0,0.37178,0.00016,28.7885]
[1779545363019,31.61,75169.59,0.0,0.37178,0.00016,28.78849]
[1779545366046,31.61,75161.79,0.0,0.37055,0.00016,28.75476]
[1779545370104,31.61,75157.44,0.0,0.36987,0.00016,28.73587]
[1779545370128,31.61,75157.44,0.0,0.36987,0.00016,28.73587]
[1779545371144,31.61,75158.97,0.0,0.37011,0.00016,28.74252]
[1779545371153,31.61,75158.97,0.0,0.37011,0.00016,28.74252]
[1779545371711,31.61,75158.18,0.0,0.36997,0.00016,28.7361]
[1779545373200,31.61,75151.83,0.0,0.36897,0.00016,28.70842]
[1779545373214,31.61,75151.83,0.0,0.36897,0.00016,28.70842]
[1779545373800,31.61,75151.35,0.0,0.3689,0.00016,28.70634]
[1779545373824,31.61,75151.35,0.0,0.3689,0.00016,28.70634]
[1779545375260,31.61,75151.35,0.0,0.3689,0.00016,28.70634]
[1779545375347,31.61,75147.98,0.0,0.36837,0.00016,28.69159]
[1779545381373,31.61,75149.2,0.0,0.36857,0.00016,28.69716]
[1779545389203,31.62,75149.2,0.0,0.36858,0.00016,28.69745]
[1779545394733,31.62,75152.82,0.0,0.36916,0.00016,28.71346]
[1779545404309,31.62,75152.61,0.0,0.36915,0.00016,28.71312]
[1779545409345,31.63,75152.66,0.0,0.36916,0.00016,28.71359]
[1779545414382,31.63,75154.39,0.0,0.36945,0.00016,28.7214]
[1779545417710,31.63,75166.06,0.0,0.37128,0.00016,28.77213]
[1779545419419,31.63,75179.1,0.0,0.37334,0.00016,28.82801]
[1779545423552,31.63,75176.02,0.0,0.37285,0.00016,28.81484]
[1779545429491,31.63,75175.21,0.0,0.37272,0.00016,28.8113]
[1779545434525,31.63,75175.98,0.0,0.37282,0.00016,28.81152]
[1779545437673,31.63,75175.6,0.0,0.37276,0.00016,28.80985]
[1779545437796,31.63,75176.72,0.0,0.37294,0.00016,28.81458]
[1779545437879,31.63,75176.72,0.0,0.37294,0.00016,28.81458]
[1779545438971,31.63,75184.05,0.0,0.37409,0.00016,28.8457]
[1779545438990,31.63,75184.05,0.0,0.37409,0.00016,28.8457]
[1779545439782,31.63,75184.42,0.0,0.37415,0.00016,28.84722]
[1779545441013,31.63,75183.47,0.0,0.37399,0.00016,28.84315]
[1779545441025,31.63,75183.47,0.0,0.37399,0.00016,28.84315]
[1779545441056,31.63,75183.47,0.0,0.37399,0.00016,28.84315]
[1779545441583,31.63,75183.51,0.0,0.374,0.00016,28.84332]
[1779545441819,31.63,75183.51,0.0,0.374,0.00016,28.84332]
[1779545441847,31.63,75183.51,0.0,0.374,0.00016,28.84332]
[1779545443051,31.63,75183.51,0.0,0.374,0.00016,28.84328]
[1779545443150,31.63,75183.09,0.0,0.37393,0.00016,28.84146]
[1779545448640,31.62,75182.22,0.0,0.37378,0.00016,28.83756]
[1779545453690,31.62,75178.6,0.0,0.37321,0.00016,28.82197]
[1779545458730,31.62,75173.29,0.0,0.37237,0.00016,28.7992]
[1779545463768,31.62,75172.75,0.0,0.37228,0.00016,28.79682]
[1779545468800,31.62,75174.23,0.0,0.37251,0.00016,28.80308]
[1779545473835,31.62,75174.67,0.0,0.37257,0.00016,28.80487]
[1779545478871,31.62,75174.16,0.0,0.37249,0.00016,28.80259]
[1779545481657,31.62,75173.99,0.0,0.37246,0.00016,28.80185]
[1779545481683,31.62,75173.99,0.0,0.37246,0.00016,28.80185]
[1779545482086,31.62,75173.6,0.0,0.3724,0.00016,28.80014]
[1779545482177,31.62,75173.44,0.0,0.37237,0.00016,28.79944]
[1779545487701,31.62,75173.04,0.0,0.37231,0.00016,28.79767]
[1779545492969,31.61,75172.69,0.0,0.37224,0.00016,28.79306]
[1779545498004,31.61,75171.94,0.0,0.37212,0.00016,28.78976]
[1779545503039,31.61,75170.6,0.0,0.3719,0.00016,28.78394]
[1779545508074,31.61,75170.96,0.0,0.37196,0.00016,28.78541]
[1779545513232,31.61,75170.76,0.0,0.37192,0.00016,28.78448]
[1779545518667,31.61,75170.1,0.0,0.37181,0.00016,28.78159]
[1779545526201,31.61,75163.72,0.0,0.37081,0.00016,28.75405]
[1779545531235,31.61,75163.98,0.0,0.37085,0.00016,28.75514]
[1779545536271,31.61,75167.41,0.0,0.37139,0.00016,28.76987]
[1779545541305,31.61,75168.9,0.0,0.37162,0.00016,28.77616]
[1779545549362,31.61,75169.24,0.0,0.37166,0.00016,28.77742]
[1779545554397,31.61,75170.03,0.0,0.37177,0.00016,28.77772]
[1779545559432,31.61,75169.94,0.0,0.37175,0.00016,28.77722]
[1779545569501,31.6,75166.9,0.0,0.37127,0.00016,28.76398]
[1779545575544,31.6,75166.68,0.0,0.37123,0.00016,28.76294]
[1779545582242,31.6,75167.48,0.0,0.37135,0.00016,28.76631]
[1779545592851,31.6,75167.89,0.0,0.37141,0.00016,28.76786]
[1779545598454,31.6,75171.28,0.0,0.37193,0.00016,28.78234]
[1779545606572,31.6,75170.69,0.0,0.37184,0.00016,28.77967]
[1779545612804,31.6,75169.82,0.0,0.37168,0.00016,28.77269]
[1779545617839,31.59,75169.39,0.0,0.3716,0.00016,28.77073]
[1779545622876,31.59,75169.52,0.0,0.37162,0.00016,28.77119]
[1779545632943,31.59,75169.66,0.0,0.37163,0.00016,28.77158]
[1779545637980,31.59,75170.56,0.0,0.37177,0.00016,28.77535]
[1779545643016,31.59,75170.88,0.0,0.37182,0.00016,28.77661]
[1779545651073,31.59,75170.62,0.0,0.37177,0.00016,28.77531]
[1779545656109,31.59,75170.5,0.0,0.37175,0.00016,28.77469]
[1779545661143,31.59,75169.58,0.0,0.3716,0.00016,28.77062]
[1779545666178,31.58,75168.68,0.0,0.37145,0.00016,28.76666]
[1779545671496,31.58,75168.89,0.0,0.37148,0.00016,28.76751]
[1779545677771,31.58,75168.81,0.0,0.37145,0.00016,28.7641]
[1779545683488,31.58,75167.37,0.0,0.37122,0.00016,28.75773]
[1779545689677,31.58,75167.78,0.0,0.37128,0.00016,28.75946]
[1779545689787,31.58,75167.78,0.0,0.37128,0.00016,28.75946]
[1779545689806,31.58,75167.78,0.0,0.37128,0.00016,28.75946]
[1779545690806,31.58,75167.68,0.0,0.37127,0.00016,28.75899]
[1779545690815,31.58,75167.68,0.0,0.37127,0.00016,28.75899]
[1779545691742,31.58,75160.05,0.0,0.37007,0.00016,28.72593]
[1779545691777,31.58,75160.05,0.0,0.37007,0.00016,28.72593]
[1779545691843,31.58,75150.26,0.0,0.36853,0.00016,28.68316]
[1779545693150,31.58,75147.07,0.0,0.36803,0.00016,28.66917]
[1779545693957,31.58,75146.73,0.0,0.36798,0.00016,28.66772]
[1779545697237,31.58,75143.67,0.0,0.3675,0.00016,28.65437]
[1779545697243,31.58,75143.67,0.0,0.3675,0.00016,28.65437]
[1779545697893,31.58,75143.89,0.0,0.36754,0.00016,28.6554]
[1779545700417,31.59,75136.13,0.0,0.36633,0.00016,28.62111]
[1779545703439,31.59,75143.94,0.0,0.36757,0.00016,28.65603]
[1779545708531,31.59,75147.67,0.0,0.36815,0.00016,28.67255]
[1779545713707,31.59,75149.62,0.0,0.36846,0.00016,28.68122]
[1779545719176,31.59,75147.78,0.0,0.36818,0.00016,28.67322]
[1779545720884,31.59,75136.66,0.0,0.36644,0.00016,28.62409]
[1779545724907,31.59,75145.52,0.0,0.36783,0.00016,28.66354]
[1779545730626,31.59,75146.43,0.0,0.36798,0.00016,28.66775]
[1779545735661,31.6,75145.73,0.0,0.36787,0.00016,28.66184]
[1779545740696,31.6,75144.2,0.0,0.36764,0.00016,28.6553]
[1779545745732,31.6,75144.66,0.0,0.36772,0.00016,28.65755]
[1779545750773,31.6,75145.58,0.0,0.36787,0.00016,28.66182]
[1779545757818,31.6,75145.75,0.0,0.36791,0.00016,28.66288]
[1779545762853,31.61,75147.04,0.0,0.36812,0.00016,28.66877]
[1779545767888,31.61,75147.45,0.0,0.36819,0.00016,28.67078]
[1779545772923,31.61,75148.13,0.0,0.3683,0.00016,28.6739]
[1779545778449,31.61,75147.89,0.0,0.36826,0.00016,28.67271]
[1779545784000,31.61,75148.36,0.0,0.36833,0.00016,28.67463]
[1779545789034,31.6,75146.25,0.0,0.36799,0.00016,28.66515]
[1779545794069,31.6,75146.19,0.0,0.36794,0.00016,28.66128]
[1779545798111,31.59,75189.15,0.0,0.37468,0.00016,28.84601]
[1779545798176,31.59,75189.15,0.0,0.37468,0.00016,28.84601]
[1779545798221,31.59,75189.15,0.0,0.37468,0.00016,28.84601]
[1779545798388,31.59,75189.15,0.0,0.37468,0.00016,28.84601]
[1779545798397,31.59,75189.15,0.0,0.37468,0.00016,28.84601]
[1779545799125,31.6,75190.08,0.0,0.37483,0.00016,28.84995]
[1779545800127,31.6,75190.08,0.0,0.37483,0.00016,28.84995]
[1779545800112,31.59,75190.08,0.0,0.37483,0.00016,28.84992]
[1779545801215,31.59,75189.87,0.0,0.37479,0.00016,28.84901]
[1779545801245,31.59,75189.87,0.0,0.37479,0.00016,28.84901]
[1779545802124,31.59,75190.41,0.0,0.37488,0.00016,28.85125]
[1779545804249,31.59,75190.29,0.0,0.37485,0.00016,28.85069]
[1779545809313,31.59,75190.44,0.0,0.37487,0.00016,28.8512]
[1779545809330,31.59,75190.44,0.0,0.37487,0.00016,28.8512]
[1779545809336,31.59,75190.38,0.0,0.37486,0.00016,28.85091]
[1779545812336,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545812448,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545812468,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545812584,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545812613,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545812910,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545812940,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545813078,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545813089,31.59,75190.33,0.0,0.37485,0.00016,28.85064]
[1779545813011,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813393,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813411,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813540,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813557,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813687,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813694,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813707,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813814,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545813827,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545814044,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545814065,31.59,75190.17,0.0,0.37482,0.00016,28.84991]
[1779545814136,31.59,75190.3,0.0,0.37484,0.00016,28.85043]
[1779545814275,31.59,75190.3,0.0,0.37484,0.00016,28.85043]
[1779545814300,31.59,75190.3,0.0,0.37484,0.00016,28.85043]
[1779545814404,31.59,75190.3,0.0,0.37484,0.00016,28.85043]
[1779545814414,31.59,75190.26,0.0,0.37484,0.00016,28.85026]
[1779545820252,31.59,75190.18,0.0,0.37482,0.00016,28.84976]
[1779545826297,31.59,75189.22,0.0,0.37466,0.00016,28.84559]
[1779545831332,31.59,75188.77,0.0,0.37459,0.00016,28.8436]
[1779545838765,31.59,75190.24,0.0,0.37482,0.00016,28.84972]
[1779545844625,31.58,75191.87,0.0,0.37506,0.00016,28.85632]
[1779545846531,31.58,75191.87,0.0,0.37506,0.00016,28.85632]
[1779545846549,31.58,75191.87,0.0,0.37506,0.00016,28.85632]
[1779545847306,31.58,75193.64,0.0,0.37534,0.00016,28.86369]
[1779545847308,31.58,75193.64,0.0,0.37534,0.00016,28.86369]
[1779545848023,31.58,75196.25,0.0,0.37575,0.00016,28.8746]
[1779545853123,31.58,75195.86,0.0,0.37567,0.00016,28.86977]
[1779545858474,31.58,75188.37,0.0,0.37448,0.00016,28.83807]
[1779545859383,31.58,75182.17,0.0,0.3735,0.00016,28.81174]
[1779545859406,31.58,75182.17,0.0,0.3735,0.00016,28.81174]
[1779545859627,31.58,75182.17,0.0,0.3735,0.00016,28.81174]
[1779545859632,31.58,75182.17,0.0,0.3735,0.00016,28.81174]
[1779545864765,31.58,75172.85,0.0,0.37203,0.00016,28.77193]
[1779545870608,31.58,75169.61,0.0,0.37152,0.00016,28.75801]
[1779545875643,31.58,75167.66,0.0,0.37121,0.00016,28.74959]
[1779545878664,31.58,75156.81,0.0,0.36951,0.00016,28.70252]
[1779545884906,31.58,75157.75,0.0,0.36966,0.00016,28.70674]
[1779545891754,31.58,75158.03,0.0,0.36971,0.00016,28.70804]
[1779545893277,31.58,75157.92,0.0,0.36969,0.00016,28.70758]
[1779545893307,31.58,75157.92,0.0,0.36969,0.00016,28.70758]
[1779545894613,31.58,75157.6,0.0,0.36964,0.00016,28.7062]
[1779545894618,31.58,75157.6,0.0,0.36964,0.00016,28.7062]
[1779545894776,31.58,75155.98,0.0,0.36939,0.00016,28.69915]
[1779545899812,31.58,75161.1,0.0,0.37019,0.00016,28.72152]
[1779545905054,31.58,75161.46,0.0,0.37025,0.00016,28.72309]
[1779545915125,31.58,75161.73,0.0,0.37028,0.00016,28.72125]
[1779545922614,31.58,75161.73,0.0,0.37028,0.00016,28.72125]
[1779545930023,31.58,75160.92,0.0,0.37015,0.00016,28.71763]
[1779545935265,31.58,75160.42,0.0,0.37007,0.00016,28.71541]
[1779545942107,31.58,75160.1,0.0,0.37,0.00016,28.71368]
[1779545947141,31.57,75159.03,0.0,0.36982,0.00016,28.70864]
[1779545955197,31.57,75157.35,0.0,0.36956,0.00016,28.70132]
[1779545960234,31.57,75157.68,0.0,0.36961,0.00016,28.70277]
[1779545965268,31.57,75157.6,0.0,0.3696,0.00016,28.70243]
[1779545970308,31.57,75157.41,0.0,0.36957,0.00016,28.70163]
[1779545973324,31.57,75147.51,0.0,0.368,0.00016,28.65529]
[1779545978258,31.58,75139.63,0.0,0.36677,0.00016,28.62068]
[1779545979923,31.58,75139.63,0.0,0.36677,0.00016,28.62068]
[1779545979948,31.58,75139.63,0.0,0.36677,0.00016,28.62068]
[1779545980984,31.58,75139.13,0.0,0.3667,0.00016,28.61859]
[1779545980988,31.58,75139.13,0.0,0.3667,0.00016,28.61859]
[1779545981300,31.58,75139.17,0.0,0.36671,0.00016,28.61884]
[1779545984273,31.58,75147.89,0.0,0.36808,0.00016,28.65756]
[1779545989645,31.58,75148.23,0.0,0.36814,0.00016,28.65905]
[1779545995481,31.58,75148.38,0.0,0.36816,0.00016,28.65971]
[1779545998529,31.58,75148.33,0.0,0.36815,0.00016,28.65949]
[1779545998544,31.58,75148.33,0.0,0.36815,0.00016,28.65949]
[1779545999338,31.58,75158.28,0.0,0.36972,0.00016,28.70307]
[1779545999460,31.58,75158.28,0.0,0.36972,0.00016,28.70307]
[1779545999479,31.58,75158.28,0.0,0.36972,0.00016,28.70307]
[1779545999562,31.58,75164.97,0.0,0.37077,0.00016,28.73212]
[1779546001469,31.58,75164.97,0.0,0.37077,0.00016,28.73216]
[1779546001489,31.58,75164.97,0.0,0.37077,0.00016,28.73216]
[1779546001500,31.58,75164.97,0.0,0.37077,0.00016,28.73216]
[1779546001505,31.58,75164.97,0.0,0.37077,0.00016,28.73216]
[1779546001668,31.58,75166.3,0.0,0.37098,0.00016,28.73793]
[1779546006685,31.58,75167.14,0.0,0.37111,0.00016,28.74162]
[1779546012762,31.58,75168.04,0.0,0.37126,0.00016,28.74557]
[1779546019161,31.58,75168.63,0.0,0.37135,0.00016,28.74816]
[1779546024692,31.58,75169.55,0.0,0.3715,0.00016,28.75215]
[1779546029930,31.58,75172.05,0.0,0.37189,0.00016,28.7629]
[1779546035004,31.58,75173.45,0.0,0.3721,0.00016,28.7659]
[1779546037149,31.58,75174.31,0.0,0.37223,0.00016,28.76956]
[1779546037178,31.58,75174.31,0.0,0.37223,0.00016,28.76956]
[1779546038495,31.58,75174.78,0.0,0.37231,0.00016,28.77156]
[1779546038790,31.58,75175.99,0.0,0.3725,0.00016,28.77672]
[1779546047472,31.58,75179.52,0.0,0.37305,0.00016,28.79168]
[1779546053895,31.57,75183.17,0.0,0.37359,0.00016,28.80646]
[1779546060140,31.57,75188.71,0.0,0.37446,0.00016,28.82967]
[1779546066873,31.57,75189.28,0.0,0.37454,0.00016,28.83185]
[1779546067055,31.57,75189.28,0.0,0.37454,0.00016,28.83185]
[1779546067090,31.57,75189.28,0.0,0.37454,0.00016,28.83185]
[1779546067263,31.57,75189.28,0.0,0.37454,0.00016,28.83185]
[1779546067276,31.57,75189.28,0.0,0.37454,0.00016,28.83185]
[1779546067283,31.57,75189.28,0.0,0.37454,0.00016,28.83185]
[1779546067309,31.57,75192.31,0.0,0.37501,0.00016,28.84454]
[1779546067898,31.57,75192.31,0.0,0.37501,0.00016,28.84454]
[1779546068382,31.57,75199.6,0.0,0.37616,0.00016,28.87507]
[1779546068868,31.57,75199.6,0.0,0.37616,0.00016,28.87507]
[1779546068926,31.57,75199.6,0.0,0.37616,0.00016,28.87507]
[1779546069323,31.57,75199.6,0.0,0.37616,0.00016,28.87507]
[1779546069467,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546069500,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546069646,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546069700,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546069759,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546069786,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546069950,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546069989,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546070168,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546070201,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546070359,31.57,75234.79,0.0,0.38173,0.00016,29.01928]
[1779546070249,31.56,75240.81,0.0,0.38268,0.00016,29.04326]
[1779546072948,31.56,75244.66,0.0,0.38328,0.00016,29.05828]
[1779546072958,31.56,75244.66,0.0,0.38328,0.00016,29.05828]
[1779546073347,31.56,75243.83,0.0,0.38314,0.00016,29.0548]
[1779546078352,31.55,75240.8,0.0,0.38263,0.00016,29.04204]
[1779546079001,31.55,75239.38,0.0,0.3824,0.00016,29.0362]
[1779546079002,31.55,75239.38,0.0,0.3824,0.00016,29.0362]
[1779546079010,31.55,75239.38,0.0,0.3824,0.00016,29.0362]
[1779546079012,31.55,75239.38,0.0,0.3824,0.00016,29.0362]
[1779546079295,31.55,75239.38,0.0,0.3824,0.00016,29.0362]
[1779546079330,31.55,75239.38,0.0,0.3824,0.00016,29.0362]
[1779546079459,31.55,75239.65,0.0,0.38243,0.00016,29.03711]
[1779546079618,31.55,75239.65,0.0,0.38243,0.00016,29.03711]
[1779546079623,31.55,75239.65,0.0,0.38243,0.00016,29.03711]
[1779546079630,31.55,75239.65,0.0,0.38243,0.00016,29.03711]
[1779546079655,31.55,75239.65,0.0,0.38243,0.00016,29.03711]
[1779546080087,31.55,75239.65,0.0,0.38242,0.00016,29.03694]
[1779546082886,31.54,75240.97,0.0,0.38262,0.00016,29.04189]
[1779546082901,31.54,75240.97,0.0,0.38262,0.00016,29.04189]
[1779546083720,31.54,75243.73,0.0,0.38305,0.00016,29.05273]
[1779546084184,31.54,75243.08,0.0,0.38294,0.00016,29.04996]
[1779546089228,31.53,75247.37,0.0,0.38359,0.00016,29.06631]
[1779546092632,31.52,75253.5,0.0,0.38452,0.00016,29.08685]
[1779546092649,31.52,75253.5,0.0,0.38452,0.00016,29.08685]
[1779546093343,31.52,75253.5,0.0,0.38452,0.00016,29.08685]
[1779546093375,31.52,75253.5,0.0,0.38452,0.00016,29.08685]
[1779546093387,31.52,75254.12,0.0,0.38461,0.00016,29.0891]
[1779546093966,31.52,75254.12,0.0,0.38461,0.00016,29.0891]
[1779546094156,31.52,75254.12,0.0,0.38461,0.00016,29.0891]
[1779546099425,31.51,75248.37,0.0,0.38367,0.00016,29.06588]
[1779546105263,31.51,75250.93,0.0,0.38406,0.00016,29.07561]
[1779546110297,31.5,75253.35,0.0,0.38441,0.00016,29.08427]
[1779546115343,31.49,75254.9,0.0,0.38461,0.00016,29.08947]
[1779546118757,31.48,75250.7,0.0,0.38392,0.00016,29.07231]
[1779546118796,31.48,75250.7,0.0,0.38392,0.00016,29.07231]
[1779546119463,31.48,75250.7,0.0,0.38392,0.00016,29.07231]
[1779546119467,31.48,75250.7,0.0,0.38392,0.00016,29.07231]
[1779546119473,31.48,75240.34,0.0,0.38226,0.00016,29.03079]
[1779546122393,31.48,75231.09,0.0,0.38077,0.00016,28.99298]
[1779546122870,31.48,75231.09,0.0,0.38077,0.00016,28.99298]
[1779546122895,31.48,75231.09,0.0,0.38077,0.00016,28.99298]
[1779546124781,31.47,75227.66,0.0,0.38021,0.00016,28.97876]
[1779546124786,31.47,75227.66,0.0,0.38021,0.00016,28.97876]
[1779546125413,31.47,75227.19,0.0,0.38013,0.00016,28.97671]
[1779546130449,31.46,75223.59,0.0,0.37953,0.00016,28.96134]
[1779546132908,31.46,75222.97,0.0,0.37942,0.00016,28.95855]
[1779546132939,31.46,75222.97,0.0,0.37942,0.00016,28.95855]
[1779546133008,31.46,75222.97,0.0,0.37942,0.00016,28.95855]
[1779546133470,31.46,75222.67,0.0,0.37937,0.00016,28.9572]
[1779546138503,31.45,75228.7,0.0,0.3803,0.00016,28.98122]
[1779546143540,31.45,75231.69,0.0,0.38074,0.00016,28.99268]
[1779546148576,31.44,75229.9,0.0,0.38043,0.00016,28.9848]
[1779546153611,31.43,75228.27,0.0,0.38014,0.00016,28.97459]
[1779546158647,31.43,75221.99,0.0,0.37911,0.00016,28.9483]
[1779546160506,31.43,75221.99,0.0,0.37911,0.00016,28.9483]
[1779546160529,31.43,75221.99,0.0,0.37911,0.00016,28.9483]
[1779546161808,31.43,75221.34,0.0,0.379,0.00016,28.94541]
[1779546161812,31.43,75221.34,0.0,0.379,0.00016,28.94541]
[1779546161909,31.42,75220.1,0.0,0.37879,0.00016,28.94009]
[1779546167998,31.42,75219.71,0.0,0.37871,0.00016,28.93805]
[1779546174847,31.41,75220.39,0.0,0.37879,0.00016,28.94012]
[1779546180037,31.4,75220.66,0.0,0.3788,0.00016,28.94052]
[1779546185836,31.4,75221.57,0.0,0.37893,0.00016,28.94376]
[1779546190871,31.39,75221.73,0.0,0.37893,0.00016,28.9439]
[1779546198317,31.39,75223.03,0.0,0.37911,0.00016,28.94874]
[1779546203860,31.38,75223.81,0.0,0.37921,0.00016,28.9512]
[1779546208067,31.38,75229.35,0.0,0.38008,0.00016,28.97372]
[1779546208098,31.38,75229.35,0.0,0.38008,0.00016,28.97372]
[1779546208527,31.38,75229.35,0.0,0.38008,0.00016,28.97372]
[1779546208557,31.38,75229.35,0.0,0.38008,0.00016,28.97372]
[1779546208621,31.38,75230.54,0.0,0.38027,0.00016,28.97859]
[1779546209101,31.38,75230.54,0.0,0.38027,0.00016,28.97859]
[1779546210628,31.38,75244.07,0.0,0.38243,0.00016,29.03341]
[1779546211161,31.38,75244.07,0.0,0.38243,0.00016,29.03341]
[1779546211178,31.38,75244.07,0.0,0.38243,0.00016,29.03341]
[1779546213227,31.38,75243.52,0.0,0.38233,0.00016,29.02817]
[1779546213243,31.38,75243.52,0.0,0.38233,0.00016,29.02817]
[1779546215273,31.38,75242.84,0.0,0.38221,0.00016,29.02526]
[1779546215282,31.38,75242.84,0.0,0.38221,0.00016,29.02526]
[1779546217322,31.37,75243.68,0.0,0.38233,0.00016,29.02835]
[1779546217329,31.37,75243.68,0.0,0.38233,0.00016,29.02835]
[1779546217334,31.37,75243.68,0.0,0.38233,0.00016,29.02835]
[1779546217340,31.37,75243.68,0.0,0.38233,0.00016,29.02835]
[1779546219374,31.37,75244.11,0.0,0.38239,0.00016,29.0298]
[1779546219381,31.37,75244.11,0.0,0.38239,0.00016,29.0298]
[1779546219411,31.37,75244.11,0.0,0.38239,0.00016,29.0298]
[1779546219608,31.37,75244.11,0.0,0.38238,0.00016,29.02966]
[1779546225108,31.36,75242.31,0.0,0.38206,0.00016,29.0216]
[1779546230389,31.35,75241.06,0.0,0.38183,0.00016,29.01595]
[1779546236187,31.35,75244.38,0.0,0.38236,0.00016,29.02921]
[1779546240617,31.35,75245.29,0.0,0.38251,0.00016,29.03291]
[1779546240645,31.35,75245.59,0.0,0.38256,0.00016,29.03413]
[1779546242016,31.35,75245.59,0.0,0.38256,0.00016,29.03415]
[1779546242231,31.35,75245.39,0.0,0.38252,0.00016,29.03337]
[1779546247191,31.35,75248.39,0.0,0.38301,0.00016,29.04547]
[1779546247230,31.35,75248.39,0.0,0.38301,0.00016,29.04547]
[1779546247294,31.35,75248.39,0.0,0.38301,0.00016,29.04547]
[1779546247342,31.35,75248.39,0.0,0.38301,0.00016,29.04547]
[1779546247630,31.35,75260.89,0.0,0.38501,0.00016,29.09523]
[1779546248194,31.35,75260.89,0.0,0.38501,0.00016,29.09523]
[1779546248572,31.35,75265.51,0.0,0.38575,0.00016,29.11347]
[1779546250067,31.35,75267.83,0.0,0.38612,0.00016,29.1226]
[1779546250080,31.35,75267.83,0.0,0.38612,0.00016,29.1226]
[1779546250130,31.35,75267.83,0.0,0.38612,0.00016,29.1226]
[1779546250155,31.35,75267.83,0.0,0.38612,0.00016,29.1226]
[1779546250272,31.35,75267.83,0.0,0.38612,0.00016,29.1226]
[1779546250277,31.35,75267.83,0.0,0.38612,0.00016,29.1226]
[1779546250367,31.35,75269.13,0.0,0.38633,0.00016,29.12771]
[1779546254729,31.35,75261.97,0.0,0.38519,0.00016,29.09969]
[1779546254766,31.35,75261.97,0.0,0.38519,0.00016,29.09969]
[1779546256438,31.36,75258.32,0.0,0.38461,0.00016,29.08529]
[1779546256468,31.36,75257.09,0.0,0.38441,0.00016,29.08045]
[1779546262372,31.36,75249.32,0.0,0.38318,0.00016,29.04977]
[1779546263381,31.36,75249.32,0.0,0.38318,0.00016,29.04977]
[1779546263400,31.36,75249.32,0.0,0.38318,0.00016,29.04977]
[1779546264634,31.36,75249.55,0.0,0.38322,0.00016,29.05075]
[1779546264637,31.36,75249.55,0.0,0.38322,0.00016,29.05075]
[1779546265653,31.36,75248.43,0.0,0.38305,0.00016,29.04639]
[1779546267615,31.36,75231.12,0.0,0.38029,0.00016,28.97651]
[1779546269424,31.36,75223.19,0.0,0.37903,0.00016,28.94422]
[1779546270271,31.36,75223.19,0.0,0.37903,0.00016,28.94422]
[1779546270300,31.36,75223.19,0.0,0.37903,0.00016,28.94422]
[1779546270391,31.37,75223.18,0.0,0.37904,0.00016,28.94431]
[1779546270794,31.37,75223.18,0.0,0.37904,0.00016,28.94431]
[1779546270800,31.37,75223.18,0.0,0.37904,0.00016,28.94431]
[1779546271674,31.37,75222.84,0.0,0.37898,0.00016,28.94007]
[1779546276677,31.37,75225.52,0.0,0.37943,0.00016,28.95162]
[1779546281693,31.38,75231.79,0.0,0.38046,0.00016,28.97803]
[1779546286696,31.39,75232.07,0.0,0.38053,0.00016,28.97971]
[1779546291704,31.39,75232.44,0.0,0.38061,0.00016,28.98173]
[1779546296715,31.4,75240.52,0.0,0.38192,0.00016,29.01493]
[1779546301729,31.4,75237.56,0.0,0.38146,0.00016,29.00339]
[1779546306729,31.41,75239.51,0.0,0.38179,0.00016,29.01172]
[1779546310925,31.41,75241.56,0.0,0.38214,0.00016,29.02033]
[1779546310945,31.41,75241.56,0.0,0.38214,0.00016,29.02033]
[1779546311720,31.41,75250.41,0.0,0.38355,0.00016,29.05587]
[1779546311999,31.41,75250.41,0.0,0.38355,0.00016,29.05587]
[1779546312004,31.41,75250.41,0.0,0.38355,0.00016,29.05587]
[1779546312042,31.41,75250.41,0.0,0.38355,0.00016,29.05587]
[1779546312726,31.41,75253.56,0.0,0.38406,0.00016,29.06847]
[1779546314046,31.41,75255.17,0.0,0.38432,0.00016,29.07491]
[1779546314740,31.41,75255.48,0.0,0.38437,0.00016,29.07619]
[1779546319748,31.42,75264.11,0.0,0.38576,0.00016,29.11043]
[1779546323400,31.42,75265.42,0.0,0.38597,0.00016,29.11567]
[1779546323435,31.42,75265.42,0.0,0.38597,0.00016,29.11567]
[1779546324055,31.42,75265.96,0.0,0.38606,0.00016,29.11781]
[1779546324089,31.42,75265.96,0.0,0.38606,0.00016,29.11781]
[1779546326150,31.42,75270.08,0.0,0.38672,0.00016,29.13395]
[1779546326163,31.42,75270.08,0.0,0.38672,0.00016,29.13395]
[1779546326408,31.42,75270.08,0.0,0.38672,0.00016,29.13395]
[1779546326731,31.42,75270.52,0.0,0.3868,0.00016,29.13569]
[1779546331859,31.42,75270.88,0.0,0.38685,0.00016,29.13425]
[1779546334880,31.42,75258.69,0.0,0.3849,0.00016,29.08658]
[1779546339937,31.42,75254.86,0.0,0.3843,0.00016,29.07162]
[1779546341160,31.42,75242.2,0.0,0.38228,0.00016,29.02127]
[1779546343771,31.43,75242.2,0.0,0.38229,0.00016,29.02133]
[1779546343003,31.43,75233.58,0.0,0.38092,0.00016,28.9866]
[1779546343812,31.43,75233.58,0.0,0.38092,0.00016,28.9866]
[1779546343949,31.43,75232.57,0.0,0.38076,0.00016,28.98261]
[1779546344965,31.43,75232.57,0.0,0.38076,0.00016,28.98261]
[1779546344970,31.43,75232.57,0.0,0.38076,0.00016,28.98261]
[1779546345710,31.43,75232.44,0.0,0.38075,0.00016,28.98231]
[1779546350738,31.43,75236.12,0.0,0.38136,0.00016,28.99768]
[1779546355744,31.44,75235.8,0.0,0.38133,0.00016,28.99691]
[1779546360764,31.45,75233.84,0.0,0.38104,0.00016,28.98949]
[1779546365786,31.45,75229.29,0.0,0.38034,0.00016,28.97154]
[1779546370808,31.46,75229.01,0.0,0.38032,0.00016,28.97104]
[1779546375827,31.46,75232.11,0.0,0.38084,0.00016,28.98415]
[1779546380851,31.47,75230.12,0.0,0.38054,0.00016,28.97655]
[1779546385873,31.47,75223.2,0.0,0.37946,0.00016,28.94881]
[1779546390881,31.48,75223.42,0.0,0.37952,0.00016,28.95027]
[1779546395889,31.49,75221.82,0.0,0.37928,0.00016,28.94132]
[1779546400904,31.49,75221.94,0.0,0.37932,0.00016,28.94238]
[1779546405910,31.5,75221.38,0.0,0.37926,0.00016,28.94065]
[1779546410928,31.5,75221.47,0.0,0.37929,0.00016,28.94158]
[1779546415941,31.51,75220.32,0.0,0.37914,0.00016,28.93742]
[1779546420951,31.51,75218.05,0.0,0.37878,0.00016,28.92823]
[1779546425952,31.51,75219.29,0.0,0.37898,0.00016,28.93334]
[1779546430625,31.51,75221.25,0.0,0.37929,0.00016,28.94139]
[1779546430634,31.51,75221.25,0.0,0.37929,0.00016,28.94139]
[1779546431407,31.51,75221.7,0.0,0.37936,0.00016,28.94324]
[1779546431412,31.51,75221.7,0.0,0.37936,0.00016,28.94324]
[1779546431797,31.51,75222.22,0.0,0.37944,0.00016,28.94537]
[1779546437599,31.51,75220.36,0.0,0.37915,0.00016,28.93776]
[1779546443641,31.51,75220.83,0.0,0.37923,0.00016,28.93973]
[1779546449577,31.51,75222.69,0.0,0.37952,0.00016,28.94737]
[1779546454718,31.51,75216.37,0.0,0.37851,0.00016,28.91852]
[1779546459756,31.51,75214.2,0.0,0.37817,0.00016,28.90964]
[1779546464789,31.51,75212.09,0.0,0.37784,0.00016,28.90102]
[1779546469825,31.52,75211.62,0.0,0.37777,0.00016,28.89916]
[1779546473150,31.52,75206.85,0.0,0.37701,0.00016,28.87943]
[1779546473177,31.52,75206.85,0.0,0.37701,0.00016,28.87943]
[1779546474560,31.52,75202.34,0.0,0.3763,0.00016,28.86065]
[1779546474865,31.52,75198.33,0.0,0.37567,0.00016,28.84389]
[1779546479895,31.52,75200.36,0.0,0.376,0.00016,28.85264]
[1779546484931,31.52,75204.79,0.0,0.37671,0.00016,28.87135]
[1779546490973,31.52,75203.02,0.0,0.37644,0.00016,28.86417]
[1779546496008,31.52,75204.33,0.0,0.37665,0.00016,28.8698]
[1779546499029,31.53,75212.56,0.0,0.37796,0.00016,28.90406]
[1779546501043,31.53,75219.03,0.0,0.37899,0.00016,28.9307]
[1779546503670,31.53,75229.71,0.0,0.38068,0.00016,28.97422]
[1779546509099,31.52,75230.34,0.0,0.38077,0.00016,28.97662]
[1779546514118,31.52,75229.16,0.0,0.38057,0.00016,28.96873]
[1779546519169,31.52,75225.98,0.0,0.38006,0.00016,28.9557]
[1779546524203,31.52,75227.26,0.0,0.38026,0.00016,28.96083]
[1779546529239,31.52,75229.95,0.0,0.38068,0.00016,28.97168]
[1779546535280,31.52,75229.39,0.0,0.38059,0.00016,28.96931]
[1779546540315,31.52,75226.28,0.0,0.38009,0.00016,28.9566]
[1779546547364,31.52,75226.83,0.0,0.3802,0.00016,28.95928]
[1779546550385,31.52,75235.49,0.0,0.38158,0.00016,28.99459]
[1779546557313,31.53,75237.41,0.0,0.3819,0.00016,29.00263]
[1779546561462,31.53,75246.45,0.0,0.38336,0.00016,29.03928]
[1779546566497,31.54,75246.48,0.0,0.38338,0.00016,29.03965]
[1779546571533,31.54,75243.28,0.0,0.38287,0.00016,29.02417]
[1779546578599,31.54,75241.87,0.0,0.38266,0.00016,29.01888]
[1779546584878,31.55,75234.68,0.0,0.38153,0.00016,28.99023]
[1779546590683,31.55,75232.73,0.0,0.38123,0.00016,28.98276]
[1779546595718,31.55,75230.77,0.0,0.38093,0.00016,28.97508]
[1779546597264,31.55,75236.55,0.0,0.38185,0.00016,28.99841]
[1779546597306,31.55,75236.55,0.0,0.38185,0.00016,28.99841]
[1779546597826,31.55,75236.55,0.0,0.38185,0.00016,28.99841]
[1779546597850,31.55,75236.55,0.0,0.38185,0.00016,28.99841]
[1779546597892,31.55,75244.22,0.0,0.38307,0.00016,29.02913]
[1779546599878,31.55,75244.22,0.0,0.38307,0.00016,29.02917]
[1779546599898,31.55,75244.22,0.0,0.38307,0.00016,29.02917]
[1779546604920,31.55,75250.55,0.0,0.38409,0.00016,29.0544]
[1779546606958,31.55,75241.5,0.0,0.38265,0.00016,29.01848]
[1779546610012,31.56,75249.51,0.0,0.38393,0.00016,29.05039]
[1779546615022,31.56,75249.31,0.0,0.3839,0.00016,29.04965]
[1779546620028,31.56,75255.12,0.0,0.38482,0.00016,29.07266]
[1779546623091,31.56,75246.73,0.0,0.38349,0.00016,29.03962]
[1779546626996,31.56,75241.58,0.0,0.38268,0.00016,29.01925]
[1779546627029,31.56,75241.58,0.0,0.38268,0.00016,29.01925]
[1779546628615,31.56,75240.87,0.0,0.38257,0.00016,29.01648]
[1779546628952,31.56,75240.53,0.0,0.38252,0.00016,29.01514]
[1779546634002,31.56,75239.96,0.0,0.38241,0.00016,29.0097]
[1779546639023,31.56,75236.13,0.0,0.38179,0.00016,28.99409]
[1779546645066,31.56,75235.34,0.0,0.38166,0.00016,28.99085]
[1779546648248,31.56,75235.15,0.0,0.38163,0.00016,28.99017]
[1779546648272,31.56,75235.15,0.0,0.38163,0.00016,28.99017]
[1779546648318,31.56,75235.15,0.0,0.38163,0.00016,28.99017]
[1779546648326,31.56,75235.15,0.0,0.38163,0.00016,28.99017]
[1779546648330,31.56,75235.15,0.0,0.38163,0.00016,28.99017]
[1779546649103,31.56,75231.98,0.0,0.38113,0.00016,28.97734]
[1779546652118,31.56,75229.37,0.0,0.38071,0.00016,28.96672]
[1779546652126,31.55,75226.75,0.0,0.38029,0.00016,28.95607]
[1779546653015,31.55,75226.16,0.0,0.3802,0.00016,28.95364]
[1779546658053,31.55,75222.27,0.0,0.37958,0.00016,28.93772]
[1779546663072,31.55,75223.13,0.0,0.37971,0.00016,28.94114]
[1779546667148,31.55,75230.96,0.0,0.38095,0.00016,28.97285]
[1779546667617,31.55,75230.96,0.0,0.38095,0.00016,28.97285]
[1779546667661,31.55,75230.96,0.0,0.38095,0.00016,28.97285]
[1779546667816,31.55,75235.22,0.0,0.38162,0.00016,28.99]
[1779546669014,31.55,75248.27,0.0,0.3837,0.00016,29.04219]
[1779546669224,31.55,75248.27,0.0,0.3837,0.00016,29.04219]
[1779546670038,31.55,75255.93,0.0,0.38492,0.00016,29.07245]
[1779546671803,31.55,75255.71,0.0,0.38489,0.00016,29.07159]
[1779546671810,31.55,75255.71,0.0,0.38489,0.00016,29.07159]
[1779546671849,31.55,75255.71,0.0,0.38489,0.00016,29.07159]
[1779546671967,31.55,75255.71,0.0,0.38489,0.00016,29.07159]
[1779546671996,31.55,75255.71,0.0,0.38489,0.00016,29.07159]
[1779546672084,31.55,75256.41,0.0,0.385,0.00016,29.07434]
[1779546673937,31.55,75256.21,0.0,0.38497,0.00016,29.07356]
[1779546674017,31.55,75256.21,0.0,0.38497,0.00016,29.07356]
[1779546674098,31.55,75255.97,0.0,0.38493,0.00016,29.07262]
[1779546676297,31.55,75266.34,0.0,0.38658,0.00016,29.11314]
[1779546678739,31.55,75268.21,0.0,0.38688,0.00016,29.12039]
[1779546678745,31.55,75268.21,0.0,0.38688,0.00016,29.12039]
[1779546679092,31.55,75268.95,0.0,0.387,0.00016,29.12325]
[1779546684096,31.55,75265.94,0.0,0.38652,0.00016,29.11155]
[1779546689104,31.55,75267.11,0.0,0.3867,0.00016,29.11606]
[1779546694117,31.55,75267.23,0.0,0.38671,0.00016,29.11352]
[1779546699158,31.55,75274.23,0.0,0.38782,0.00016,29.14047]
[1779546700594,31.55,75279.38,0.0,0.38864,0.00016,29.16018]
[1779546700599,31.55,75279.38,0.0,0.38864,0.00016,29.16018]
[1779546700611,31.55,75279.38,0.0,0.38864,0.00016,29.16018]
[1779546700675,31.55,75279.38,0.0,0.38864,0.00016,29.16018]
[1779546700698,31.55,75279.38,0.0,0.38864,0.00016,29.16018]
[1779546700946,31.55,75279.38,0.0,0.38864,0.00016,29.16018]
[1779546700969,31.55,75279.38,0.0,0.38864,0.00016,29.16018]
[1779546701171,31.55,75279.38,0.0,0.38864,0.00016,29.16018]
[1779546701068,31.55,75280.35,0.0,0.38879,0.00016,29.16386]
[1779546701833,31.55,75280.35,0.0,0.38879,0.00016,29.16386]
[1779546701882,31.55,75280.13,0.0,0.38876,0.00016,29.16299]
[1779546702613,31.55,75280.13,0.0,0.38876,0.00016,29.16299]
[1779546702618,31.55,75280.13,0.0,0.38876,0.00016,29.16299]
[1779546703176,31.55,75279.76,0.0,0.3887,0.00016,29.16155]
[1779546706074,31.55,75276.64,0.0,0.3882,0.00016,29.14954]
[1779546706085,31.55,75276.64,0.0,0.3882,0.00016,29.14954]
[1779546706138,31.55,75276.87,0.0,0.38823,0.00016,29.1504]
[1779546711547,31.55,75280.69,0.0,0.38884,0.00016,29.16491]
[1779546716581,31.54,75280.43,0.0,0.38879,0.00016,29.16378]
[1779546721617,31.54,75281.2,0.0,0.38891,0.00016,29.16663]
[1779546726652,31.54,75282.47,0.0,0.38911,0.00016,29.17139]
[1779546731687,31.54,75282.57,0.0,0.38912,0.00016,29.17168]
[1779546736722,31.54,75281.89,0.0,0.38901,0.00016,29.16901]
[1779546742764,31.54,75282.77,0.0,0.38914,0.00016,29.17226]
[1779546743517,31.54,75282.77,0.0,0.38914,0.00016,29.17226]
[1779546744197,31.54,75284.52,0.0,0.38942,0.00016,29.17891]
[1779546749198,31.54,75285.74,0.0,0.38961,0.00016,29.18345]
[1779546754222,31.54,75286.21,0.0,0.38967,0.00016,29.18215]
[1779546759256,31.53,75286.34,0.0,0.38968,0.00016,29.18248]
[1779546760190,31.53,75286.34,0.0,0.38968,0.00016,29.18248]
[1779546761132,31.53,75286.28,0.0,0.38967,0.00016,29.1822]
[1779546766161,31.53,75286.03,0.0,0.38963,0.00016,29.18114]
[1779546771187,31.53,75285.6,0.0,0.38955,0.00016,29.17937]
[1779546776193,31.53,75286.14,0.0,0.38963,0.00016,29.18128]
[1779546781212,31.53,75285.85,0.0,0.38958,0.00016,29.18004]
[1779546784833,31.53,75291.29,0.0,0.39044,0.00016,29.20053]
[1779546784837,31.53,75291.29,0.0,0.39044,0.00016,29.20053]
[1779546785179,31.53,75291.49,0.0,0.39047,0.00016,29.20125]
[1779546789230,31.52,75300.81,0.0,0.39196,0.00016,29.23608]
[1779546790157,31.52,75300.81,0.0,0.39196,0.00016,29.23608]
[1779546790163,31.52,75300.81,0.0,0.39196,0.00016,29.23608]
[1779546790170,31.52,75302.38,0.0,0.39221,0.00016,29.24189]
[1779546796154,31.52,75306.29,0.0,0.39282,0.00016,29.25606]
[1779546801189,31.51,75304.99,0.0,0.39259,0.00016,29.25093]
[1779546806242,31.51,75304.01,0.0,0.39243,0.00016,29.24705]
[1779546807471,31.51,75291.49,0.0,0.39042,0.00016,29.20015]
[1779546807489,31.51,75291.49,0.0,0.39042,0.00016,29.20015]
[1779546808246,31.51,75288.42,0.0,0.38993,0.00016,29.18851]
[1779546813263,31.51,75288.37,0.0,0.3899,0.00016,29.18524]
[1779546814321,31.51,75279.7,0.0,0.38851,0.00016,29.15215]
[1779546816296,31.51,75291.51,0.0,0.3904,0.00016,29.19705]
[1779546820137,31.51,75296.3,0.0,0.39117,0.00016,29.21505]
[1779546820143,31.51,75296.3,0.0,0.39117,0.00016,29.21505]
[1779546820227,31.51,75297.37,0.0,0.39134,0.00016,29.21906]
[1779546825230,31.51,75296.58,0.0,0.39121,0.00016,29.21613]
[1779546830232,31.51,75295.43,0.0,0.39103,0.00016,29.21187]
[1779546834221,31.51,75289.38,0.0,0.39007,0.00016,29.1891]
[1779546834297,31.51,75283.54,0.0,0.38913,0.00016,29.16692]
[1779546839315,31.51,75281.28,0.0,0.38877,0.00016,29.1582]
[1779546844327,31.51,75284.54,0.0,0.38928,0.00016,29.17051]
[1779546849329,31.51,75286.07,0.0,0.38952,0.00016,29.17622]
[1779546852349,31.5,75296.9,0.0,0.39125,0.00016,29.21699]
[1779546857352,31.5,75298.59,0.0,0.39152,0.00016,29.22328]
[1779546862360,31.5,75297.43,0.0,0.39133,0.00016,29.21881]
[1779546867377,31.5,75297.13,0.0,0.39127,0.00016,29.21756]
[1779546872394,31.5,75294.88,0.0,0.3909,0.00016,29.20619]
[1779546877398,31.5,75292.62,0.0,0.39053,0.00016,29.19749]
[1779546882413,31.5,75289.63,0.0,0.39005,0.00016,29.18604]
[1779546887426,31.5,75291.13,0.0,0.39029,0.00016,29.1917]
[1779546892455,31.5,75290.7,0.0,0.39022,0.00016,29.19006]
[1779546894295,31.5,75298.18,0.0,0.39141,0.00016,29.21814]
[1779546895496,31.49,75298.72,0.0,0.39149,0.00016,29.22011]
[1779546895504,31.49,75298.72,0.0,0.39149,0.00016,29.22011]
[1779546896276,31.49,75298.86,0.0,0.39151,0.00016,29.22058]
[1779546901297,31.49,75301.48,0.0,0.39192,0.00016,29.23016]
[1779546904140,31.49,75301.82,0.0,0.39197,0.00016,29.23126]
[1779546904197,31.49,75304.01,0.0,0.39232,0.00016,29.23937]
[1779546909954,31.48,75309.25,0.0,0.39314,0.00016,29.25845]
[1779546913900,31.48,75310.14,0.0,0.39327,0.00016,29.26155]
[1779546914303,31.48,75315.96,0.0,0.39421,0.00016,29.28292]
[1779546916529,31.48,75319.2,0.0,0.39472,0.00016,29.29463]
[1779546916537,31.48,75319.2,0.0,0.39472,0.00016,29.29463]
[1779546916546,31.48,75319.2,0.0,0.39472,0.00016,29.29463]
[1779546916578,31.48,75319.2,0.0,0.39472,0.00016,29.29463]
[1779546917007,31.48,75319.7,0.0,0.3948,0.00016,29.29637]
[1779546917646,31.48,75319.7,0.0,0.3948,0.00016,29.29637]
[1779546917679,31.48,75319.7,0.0,0.3948,0.00016,29.29637]
[1779546918013,31.48,75319.7,0.0,0.39479,0.00016,29.29629]
[1779546918581,31.48,75319.7,0.0,0.39479,0.00016,29.29629]
[1779546919378,31.47,75317.06,0.0,0.39436,0.00016,29.28655]
[1779546922665,31.47,75315.55,0.0,0.39411,0.00016,29.28077]
[1779546923048,31.47,75315.55,0.0,0.39411,0.00016,29.2807]
[1779546928082,31.47,75315.42,0.0,0.39407,0.00016,29.27986]
[1779546932351,31.46,75312.17,0.0,0.39352,0.00016,29.26473]
[1779546933382,31.46,75312.26,0.0,0.39353,0.00016,29.26493]
[1779546939161,31.46,75309.2,0.0,0.39302,0.00016,29.25328]
[1779546944196,31.45,75309.91,0.0,0.39313,0.00016,29.25566]
[1779546949231,31.45,75304.99,0.0,0.39233,0.00016,29.23722]
[1779546950555,31.45,75302.26,0.0,0.39189,0.00016,29.22704]
[1779546951245,31.45,75302.15,0.0,0.39187,0.00016,29.22664]
[1779546956279,31.45,75299.9,0.0,0.39151,0.00016,29.21829]
[1779546961316,31.45,75296.53,0.0,0.39098,0.00016,29.20571]
[1779546966431,31.45,75291.8,0.0,0.39022,0.00016,29.18793]
[1779546969494,31.45,75279.76,0.0,0.38829,0.00016,29.14197]
[1779546974526,31.45,75281.66,0.0,0.38859,0.00016,29.14921]
[1779546979700,31.45,75283.88,0.0,0.38895,0.00016,29.15767]
[1779546985485,31.45,75287.7,0.0,0.38956,0.00016,29.17221]
[1779546991528,31.45,75287.57,0.0,0.38953,0.00016,29.16873]
[1779546994446,31.45,75288.91,0.0,0.38974,0.00016,29.17383]
[1779546995496,31.45,75297.65,0.0,0.39114,0.00016,29.20687]
[1779547000500,31.45,75297.37,0.0,0.39109,0.00016,29.20575]
[1779547001467,31.45,75312.28,0.0,0.39349,0.00016,29.26131]
[1779547002424,31.45,75318.51,0.0,0.39449,0.00016,29.28418]
[1779547003057,31.45,75318.51,0.0,0.39449,0.00016,29.28418]
[1779547003436,31.45,75317.97,0.0,0.3944,0.00016,29.28214]
[1779547007948,31.45,75317.84,0.0,0.39436,0.00016,29.28141]
[1779547008483,31.45,75317.45,0.0,0.3943,0.00016,29.27991]
[1779547009416,31.45,75317.45,0.0,0.3943,0.00016,29.27991]
[1779547009433,31.44,75354.4,0.0,0.40025,0.00016,29.41225]
[1779547009868,31.44,75354.4,0.0,0.40025,0.00016,29.41225]
[1779547010437,31.44,75354.4,0.0,0.40025,0.00016,29.41225]
[1779547010508,31.44,75380.3,0.0,0.40443,0.00016,29.50107]
[1779547010538,31.44,75380.3,0.0,0.40443,0.00016,29.50107]
[1779547010948,31.44,75380.3,0.0,0.40443,0.00016,29.50107]
[1779547010962,31.44,75380.3,0.0,0.40443,0.00016,29.50107]
[1779547011384,31.44,75380.3,0.0,0.40443,0.00016,29.50107]
[1779547011404,31.44,75383.13,0.0,0.40488,0.00016,29.51052]
[1779547015044,31.44,75386.02,0.0,0.40535,0.00016,29.52011]
[1779547015106,31.44,75386.02,0.0,0.40535,0.00016,29.52011]
[1779547017064,31.44,75394.96,0.0,0.40679,0.00016,29.54979]
[1779547017070,31.44,75394.96,0.0,0.40679,0.00016,29.54979]
[1779547017296,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547018816,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547018850,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547019061,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547019112,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547019158,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547019185,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547019219,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547019268,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547019308,31.44,75395.8,0.0,0.40693,0.00016,29.55254]
[1779547019468,31.44,75403.2,0.0,0.40812,0.00016,29.57675]
[1779547021165,31.44,75403.2,0.0,0.40812,0.00016,29.57675]
[1779547021174,31.44,75403.2,0.0,0.40812,0.00016,29.57675]
[1779547021275,31.44,75412.42,0.0,0.40962,0.00016,29.60659]
[1779547022132,31.44,75412.42,0.0,0.40962,0.00016,29.60659]
[1779547022160,31.44,75412.42,0.0,0.40962,0.00016,29.60659]
[1779547023228,31.44,75411.22,0.0,0.40942,0.00016,29.60272]
[1779547023233,31.44,75411.22,0.0,0.40942,0.00016,29.60272]
[1779547023263,31.44,75410.1,0.0,0.40924,0.00016,29.5991]
[1779547024501,31.44,75410.1,0.0,0.40924,0.00016,29.5991]
[1779547024546,31.44,75409.32,0.0,0.40911,0.00016,29.59656]
[1779547024569,31.44,75409.32,0.0,0.40911,0.00016,29.59656]
[1779547024594,31.44,75409.32,0.0,0.40911,0.00016,29.59656]
[1779547024960,31.44,75408.05,0.0,0.40891,0.00016,29.59244]
[1779547027272,31.44,75402.83,0.0,0.40806,0.00016,29.57545]
[1779547027283,31.44,75402.83,0.0,0.40806,0.00016,29.57545]
[1779547027321,31.44,75402.72,0.0,0.40804,0.00016,29.57506]
[1779547027703,31.44,75402.72,0.0,0.40804,0.00016,29.57506]
[1779547027733,31.44,75402.72,0.0,0.40804,0.00016,29.57506]
[1779547028919,31.44,75404.23,0.0,0.40828,0.00016,29.57996]
[1779547029460,31.43,75403.77,0.0,0.40821,0.00016,29.57844]
[1779547030465,31.43,75395.15,0.0,0.40681,0.00016,29.55013]
[1779547032487,31.43,75394.71,0.0,0.40672,0.00016,29.5484]
[1779547032520,31.43,75394.71,0.0,0.40672,0.00016,29.5484]
[1779547033424,31.43,75393.39,0.0,0.40649,0.00016,29.54377]
[1779547033467,31.43,75393.57,0.0,0.40652,0.00016,29.54434]
[1779547036535,31.42,75391.86,0.0,0.40624,0.00016,29.53864]
[1779547037500,31.42,75388.9,0.0,0.40576,0.00016,29.52874]
[1779547040297,31.42,75386.27,0.0,0.40533,0.00016,29.51993]
[1779547040328,31.42,75386.27,0.0,0.40533,0.00016,29.51993]
[1779547040547,31.42,75386.27,0.0,0.40533,0.00016,29.51993]
[1779547040594,31.42,75384.55,0.0,0.40505,0.00016,29.51416]
[1779547043448,31.42,75384.17,0.0,0.40499,0.00016,29.51288]
[1779547043471,31.42,75384.17,0.0,0.40499,0.00016,29.51288]
[1779547043525,31.42,75373.7,0.0,0.40329,0.00016,29.47744]
[1779547043689,31.42,75373.7,0.0,0.40329,0.00016,29.47744]
[1779547045661,31.42,75368.66,0.0,0.40248,0.00016,29.46017]
[1779547048130,31.42,75368.41,0.0,0.40243,0.00016,29.45929]
[1779547048189,31.42,75368.41,0.0,0.40243,0.00016,29.45929]
[1779547049896,31.42,75367.57,0.0,0.4023,0.00016,29.45638]
[1779547049904,31.42,75367.57,0.0,0.4023,0.00016,29.45638]
[1779547049997,31.42,75369.06,0.0,0.40254,0.00016,29.46149]
[1779547055021,31.42,75368.33,0.0,0.40241,0.00016,29.45599]
[1779547060057,31.42,75362.83,0.0,0.40151,0.00016,29.43699]
[1779547065057,31.42,75359.33,0.0,0.40095,0.00016,29.42481]
[1779547070067,31.42,75356.61,0.0,0.40051,0.00016,29.41532]
[1779547075090,31.42,75355.3,0.0,0.4003,0.00016,29.41075]
[1779547080095,31.42,75355.51,0.0,0.40033,0.00016,29.41149]
[1779547085150,31.42,75353.2,0.0,0.39996,0.00016,29.40344]
[1779547090158,31.42,75358.93,0.0,0.40089,0.00016,29.42349]
[1779547095171,31.42,75357.85,0.0,0.40071,0.00016,29.41972]
[1779547100171,31.42,75358.03,0.0,0.40074,0.00016,29.42033]
[1779547105183,31.42,75357.36,0.0,0.40063,0.00016,29.41797]
[1779547110195,31.42,75357.64,0.0,0.40067,0.00016,29.41889]
[1779547115217,31.42,75355.05,0.0,0.40024,0.00016,29.40688]
[1779547116510,31.42,75367.27,0.0,0.40222,0.00016,29.44928]
[1779547121559,31.42,75370.36,0.0,0.40272,0.00016,29.45985]
[1779547126567,31.42,75374.11,0.0,0.40332,0.00016,29.47259]
[1779547131611,31.42,75377.78,0.0,0.40391,0.00016,29.485]
[1779547136613,31.41,75379.45,0.0,0.40418,0.00016,29.49059]
[1779547141659,31.41,75373.88,0.0,0.40327,0.00016,29.47164]
[1779547146671,31.41,75369.86,0.0,0.40262,0.00016,29.45793]
[1779547151672,31.42,75374.18,0.0,0.40333,0.00016,29.47274]
[1779547156676,31.42,75376.66,0.0,0.40373,0.00016,29.4812]
[1779547158839,31.42,75377.03,0.0,0.40379,0.00016,29.48246]
[1779547158864,31.42,75377.03,0.0,0.40379,0.00016,29.48246]
[1779547159024,31.42,75377.03,0.0,0.40379,0.00016,29.48246]
[1779547159629,31.42,75375.45,0.0,0.40353,0.00016,29.4771]
[1779547159732,31.42,75367.32,0.0,0.40222,0.00016,29.44929]
[1779547164745,31.42,75368.93,0.0,0.40248,0.00016,29.45491]
[1779547169781,31.42,75371.62,0.0,0.40292,0.00016,29.46423]
[1779547174816,31.42,75372.89,0.0,0.40313,0.00016,29.46574]
[1779547179851,31.42,75374.84,0.0,0.40345,0.00016,29.47249]
[1779547185242,31.42,75374.15,0.0,0.40334,0.00016,29.47023]
[1779547190927,31.43,75376.67,0.0,0.40376,0.00016,29.47895]
[1779547196247,31.43,75375.39,0.0,0.40355,0.00016,29.47469]
[1779547199306,31.43,75369.51,0.0,0.40261,0.00016,29.45475]
[1779547199312,31.43,75369.51,0.0,0.40261,0.00016,29.45475]
[1779547199686,31.43,75367.76,0.0,0.40233,0.00016,29.44878]
[1779547199734,31.43,75367.76,0.0,0.40233,0.00016,29.44878]
[1779547200503,31.43,75367.76,0.0,0.40233,0.00016,29.44878]
[1779547203594,31.43,75358.86,0.0,0.40089,0.00016,29.41804]
[1779547208638,31.43,75353.57,0.0,0.40003,0.00016,29.39945]
[1779547211893,31.43,75347.56,0.0,0.39905,0.00016,29.37815]
[1779547212666,31.43,75343.92,0.0,0.39846,0.00016,29.36521]
[1779547217717,31.42,75338.94,0.0,0.39765,0.00016,29.34727]
[1779547222719,31.42,75338.7,0.0,0.39759,0.00016,29.34612]
[1779547227776,31.41,75337.39,0.0,0.39736,0.00016,29.34108]
[1779547232657,31.41,75328.91,0.0,0.39597,0.00016,29.30725]
[1779547234481,31.41,75327.79,0.0,0.39578,0.00016,29.30311]
[1779547234491,31.41,75327.79,0.0,0.39578,0.00016,29.30311]
[1779547234695,31.41,75326.65,0.0,0.3956,0.00016,29.29889]
[1779547239723,31.4,75324.6,0.0,0.39525,0.00016,29.29112]
[1779547244733,31.4,75321.74,0.0,0.39477,0.00016,29.28028]
[1779547249734,31.39,75321.84,0.0,0.39477,0.00016,29.28027]
[1779547254738,31.39,75321.48,0.0,0.39469,0.00016,29.2786]
[1779547256784,31.39,75329.23,0.0,0.39594,0.00016,29.30671]
[1779547260819,31.38,75338.05,0.0,0.39735,0.00016,29.33835]
[1779547261553,31.38,75338.05,0.0,0.39735,0.00016,29.33835]
[1779547261674,31.38,75342.5,0.0,0.39807,0.00016,29.3542]
[1779547264111,31.38,75344.63,0.0,0.39841,0.00016,29.36172]
[1779547264746,31.38,75349.44,0.0,0.39918,0.00016,29.37872]
[1779547269765,31.38,75351.67,0.0,0.39955,0.00016,29.38672]
[1779547270274,31.38,75355.59,0.0,0.40018,0.00016,29.40044]
[1779547270315,31.38,75355.59,0.0,0.40018,0.00016,29.40044]
[1779547270680,31.38,75358.99,0.0,0.40073,0.00016,29.41236]
[1779547272023,31.38,75360.19,0.0,0.40093,0.00016,29.41656]
[1779547272686,31.38,75362.44,0.0,0.40129,0.00016,29.42441]
[1779547277705,31.38,75368.03,0.0,0.4022,0.00016,29.44379]
[1779547282707,31.38,75369.0,0.0,0.40236,0.00016,29.44717]
[1779547287734,31.39,75370.38,0.0,0.40259,0.00016,29.45196]
[1779547292737,31.39,75366.2,0.0,0.4019,0.00016,29.43467]
[1779547292689,31.39,75358.12,0.0,0.4006,0.00016,29.40663]
[1779547296763,31.39,75368.44,0.0,0.40227,0.00016,29.44251]
[1779547300765,31.39,75368.4,0.0,0.40227,0.00016,29.44243]
[1779547305787,31.39,75370.08,0.0,0.40254,0.00016,29.44827]
[1779547310796,31.39,75369.76,0.0,0.40249,0.00016,29.44717]
[1779547315818,31.39,75368.28,0.0,0.40225,0.00016,29.44194]
[1779547318845,31.39,75378.2,0.0,0.40385,0.00016,29.47577]
[1779547323847,31.39,75379.35,0.0,0.40404,0.00016,29.47968]
[1779547328848,31.39,75382.15,0.0,0.40449,0.00016,29.48916]
[1779547333849,31.39,75388.96,0.0,0.40559,0.00016,29.51201]
[1779547338862,31.39,75389.33,0.0,0.40565,0.00016,29.51318]
[1779547343887,31.38,75394.27,0.0,0.40645,0.00016,29.52956]
[1779547345142,31.38,75394.13,0.0,0.40642,0.00016,29.52908]
[1779547345188,31.38,75394.13,0.0,0.40642,0.00016,29.52908]
[1779547345334,31.38,75393.34,0.0,0.4063,0.00016,29.52646]
[1779547346409,31.38,75393.34,0.0,0.4063,0.00016,29.52646]
[1779547346866,31.38,75398.01,0.0,0.40705,0.00016,29.54189]
[1779547351887,31.38,75399.27,0.0,0.40724,0.00016,29.54299]
[1779547353238,31.38,75399.48,0.0,0.40727,0.00016,29.54366]
[1779547353815,31.38,75398.62,0.0,0.40713,0.00016,29.5408]
[1779547358839,31.38,75399.75,0.0,0.40731,0.00016,29.54441]
[1779547363859,31.38,75397.68,0.0,0.40697,0.00016,29.53744]
[1779547368863,31.37,75394.34,0.0,0.40642,0.00016,29.52625]
[1779547373891,31.37,75396.96,0.0,0.40683,0.00016,29.5348]
[1779547378914,31.37,75400.72,0.0,0.40744,0.00016,29.54702]
[1779547382350,31.37,75404.47,0.0,0.40804,0.00016,29.55923]
[1779547382367,31.37,75404.47,0.0,0.40804,0.00016,29.55923]
[1779547383461,31.37,75403.43,0.0,0.40787,0.00016,29.55582]
[1779547383675,31.37,75403.9,0.0,0.40794,0.00016,29.55729]
[1779547384637,31.37,75403.9,0.0,0.40794,0.00016,29.55729]
[1779547384903,31.37,75409.8,0.0,0.4089,0.00016,29.57649]
[1779547389934,31.36,75409.72,0.0,0.40887,0.00016,29.57598]
[1779547394961,31.36,75414.23,0.0,0.40959,0.00016,29.59032]
[1779547396891,31.36,75406.53,0.0,0.40834,0.00016,29.56535]
[1779547398896,31.36,75397.64,0.0,0.40689,0.00016,29.53613]
[1779547399614,31.36,75397.64,0.0,0.40689,0.00016,29.53613]
[1779547399621,31.36,75397.64,0.0,0.40689,0.00016,29.53613]
[1779547399921,31.36,75395.33,0.0,0.40652,0.00016,29.52846]
[1779547400880,31.36,75385.99,0.0,0.405,0.00016,29.49723]
[1779547405903,31.36,75387.8,0.0,0.40529,0.00016,29.5033]
[1779547410909,31.35,75384.55,0.0,0.40476,0.00016,29.49235]
[1779547415937,31.35,75387.19,0.0,0.40518,0.00016,29.4983]
[1779547420627,31.35,75383.96,0.0,0.40466,0.00016,29.48743]
[1779547420676,31.35,75383.96,0.0,0.40466,0.00016,29.48743]
[1779547420687,31.35,75391.27,0.0,0.40584,0.00016,29.51195]
[1779547422554,31.35,75391.27,0.0,0.40584,0.00016,29.51195]
[1779547422610,31.35,75395.2,0.0,0.40648,0.00016,29.52502]
[1779547428835,31.35,75398.22,0.0,0.40697,0.00016,29.53494]
[1779547434158,31.35,75398.08,0.0,0.40694,0.00016,29.53439]
[1779547437329,31.35,75400.71,0.0,0.40737,0.00016,29.54301]
[1779547437371,31.35,75400.71,0.0,0.40737,0.00016,29.54301]
[1779547439010,31.35,75403.56,0.0,0.40783,0.00016,29.55234]
[1779547439671,31.35,75403.56,0.0,0.40783,0.00016,29.55232]
[1779547444706,31.35,75402.44,0.0,0.40764,0.00016,29.54859]
[1779547449741,31.35,75399.92,0.0,0.40723,0.00016,29.54023]
[1779547454776,31.35,75397.58,0.0,0.40684,0.00016,29.53242]
[1779547459948,31.35,75397.75,0.0,0.40687,0.00016,29.53293]
[1779547469882,31.34,75395.81,0.0,0.40654,0.00016,29.52634]
[1779547474916,31.34,75397.11,0.0,0.40674,0.00016,29.52766]
[1779547479956,31.34,75394.79,0.0,0.40636,0.00016,29.5199]
[1779547484988,31.34,75394.41,0.0,0.40629,0.00016,29.51857]
[1779547490026,31.34,75393.83,0.0,0.4062,0.00016,29.51657]
[1779547494528,31.34,75393.58,0.0,0.40615,0.00016,29.51571]
[1779547494918,31.34,75393.85,0.0,0.4062,0.00016,29.51658]
[1779547499930,31.34,75395.43,0.0,0.40645,0.00016,29.52181]
[1779547504959,31.34,75390.26,0.0,0.40561,0.00016,29.50452]
[1779547510026,31.33,75393.32,0.0,0.4061,0.00016,29.51466]
[1779547515037,31.33,75388.46,0.0,0.40531,0.00016,29.49833]
[1779547520066,31.33,75389.34,0.0,0.40544,0.00016,29.50117]
[1779547522194,31.33,75385.17,0.0,0.40476,0.00016,29.48711]
[1779547522209,31.33,75385.17,0.0,0.40476,0.00016,29.48711]
[1779547522224,31.33,75385.17,0.0,0.40476,0.00016,29.48711]
[1779547522811,31.33,75383.54,0.0,0.4045,0.00016,29.48159]
[1779547527832,31.33,75378.84,0.0,0.40373,0.00016,29.46564]
[1779547533335,31.33,75386.99,0.0,0.40505,0.00016,29.49026]
[1779547538399,31.33,75389.09,0.0,0.40539,0.00016,29.49727]
[1779547542409,31.33,75393.87,0.0,0.40616,0.00016,29.51321]
[1779547542443,31.33,75393.87,0.0,0.40616,0.00016,29.51321]
[1779547545532,31.33,75401.44,0.0,0.40739,0.00016,29.53823]
[1779547546711,31.33,75404.07,0.0,0.40782,0.00016,29.54687]
[1779547546752,31.33,75404.07,0.0,0.40782,0.00016,29.54687]
[1779547546770,31.33,75404.07,0.0,0.40782,0.00016,29.54687]
[1779547546774,31.33,75404.07,0.0,0.40782,0.00016,29.54687]
[1779547547009,31.33,75407.54,0.0,0.40838,0.00016,29.55823]
[1779547549801,31.33,75416.04,0.0,0.40977,0.00016,29.58577]
[1779547550741,31.33,75416.04,0.0,0.40977,0.00016,29.58577]
[1779547550781,31.33,75416.04,0.0,0.40977,0.00016,29.58577]
[1779547551055,31.32,75425.08,0.0,0.41123,0.00016,29.61456]
[1779547552030,31.32,75425.08,0.0,0.41123,0.00016,29.61456]
[1779547552096,31.32,75425.08,0.0,0.41123,0.00016,29.61456]
[1779547554096,31.32,75427.56,0.0,0.41163,0.00016,29.62231]
[1779547554102,31.32,75427.56,0.0,0.41163,0.00016,29.62231]
[1779547554986,31.32,75427.65,0.0,0.41164,0.00016,29.62247]
[1779547556084,31.32,75427.65,0.0,0.41164,0.00016,29.62247]
[1779547557077,31.32,75423.72,0.0,0.41099,0.00016,29.60986]
[1779547560989,31.32,75426.26,0.0,0.4114,0.00016,29.6178]
[1779547561075,31.31,75428.15,0.0,0.4117,0.00016,29.62374]
[1779547561987,31.31,75444.11,0.0,0.4143,0.00016,29.67359]
[1779547562318,31.31,75444.11,0.0,0.4143,0.00016,29.67359]
[1779547562324,31.31,75444.11,0.0,0.4143,0.00016,29.67359]
[1779547562343,31.31,75444.11,0.0,0.4143,0.00016,29.67359]
[1779547562548,31.31,75444.11,0.0,0.4143,0.00016,29.67359]
[1779547563554,31.31,75447.72,0.0,0.41489,0.00016,29.68465]
[1779547565171,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565208,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565329,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565360,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565444,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565477,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565570,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565593,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565864,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565887,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547566052,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547566057,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547566062,31.31,75445.5,0.0,0.41453,0.00016,29.67777]
[1779547565986,31.31,75442.48,0.0,0.41403,0.00016,29.66834]
[1779547566158,31.31,75442.48,0.0,0.41403,0.00016,29.66834]
[1779547566179,31.31,75442.48,0.0,0.41403,0.00016,29.66834]
[1779547566284,31.31,75442.48,0.0,0.41403,0.00016,29.66834]
[1779547566290,31.31,75442.48,0.0,0.41403,0.00016,29.66834]
[1779547566410,31.31,75442.48,0.0,0.41403,0.00016,29.66834]
[1779547566445,31.31,75442.48,0.0,0.41403,0.00016,29.66834]
[1779547567007,31.31,75438.51,0.0,0.41337,0.00016,29.65595]
[1779547567565,31.31,75438.51,0.0,0.41337,0.00016,29.65595]
[1779547567584,31.31,75438.51,0.0,0.41337,0.00016,29.65595]
[1779547567666,31.31,75431.22,0.0,0.41218,0.00016,29.6331]
[1779547568421,31.31,75431.22,0.0,0.41218,0.00016,29.6331]
[1779547568428,31.31,75431.22,0.0,0.41218,0.00016,29.6331]
[1779547568589,31.31,75431.22,0.0,0.41218,0.00016,29.63304]
[1779547569767,31.31,75431.22,0.0,0.41218,0.00016,29.63304]
[1779547569788,31.31,75431.22,0.0,0.41218,0.00016,29.63304]
[1779547569825,31.3,75428.77,0.0,0.41177,0.00016,29.62518]
[1779547570485,31.3,75428.77,0.0,0.41177,0.00016,29.62518]
[1779547570490,31.3,75428.77,0.0,0.41177,0.00016,29.62518]
[1779547570984,31.3,75429.29,0.0,0.41185,0.00016,29.62677]
[1779547576011,31.3,75433.34,0.0,0.4125,0.00016,29.63936]
[1779547581151,31.29,75430.59,0.0,0.41203,0.00016,29.63032]
[1779547584279,31.29,75429.01,0.0,0.41177,0.00016,29.62517]
[1779547584997,31.29,75429.01,0.0,0.41177,0.00016,29.62517]
[1779547586879,31.29,75422.27,0.0,0.41066,0.00016,29.60367]
[1779547586922,31.29,75416.78,0.0,0.40975,0.00016,29.58584]
[1779547590161,31.28,75414.78,0.0,0.40941,0.00016,29.57907]
[1779547591003,31.28,75414.78,0.0,0.40941,0.00016,29.57907]
[1779547591020,31.28,75415.21,0.0,0.40947,0.00016,29.57743]
[1779547595033,31.28,75415.08,0.0,0.40944,0.00016,29.57694]
[1779547595100,31.28,75415.08,0.0,0.40944,0.00016,29.57694]
[1779547595782,31.28,75414.09,0.0,0.40928,0.00016,29.57369]
[1779547597150,31.28,75413.86,0.0,0.40924,0.00016,29.57293]
[1779547597798,31.28,75412.55,0.0,0.40902,0.00016,29.56866]
[1779547602831,31.27,75412.28,0.0,0.40897,0.00016,29.56768]
[1779547607865,31.27,75410.92,0.0,0.40875,0.00016,29.56315]
[1779547609559,31.27,75412.18,0.0,0.40895,0.00016,29.56723]
[1779547610111,31.27,75411.25,0.0,0.4088,0.00016,29.56417]
[1779547611518,31.27,75411.25,0.0,0.40879,0.00016,29.56415]
[1779547611896,31.27,75411.18,0.0,0.40878,0.00016,29.56389]
[1779547616931,31.27,75413.65,0.0,0.40918,0.00016,29.57178]
[1779547621966,31.27,75413.28,0.0,0.40911,0.00016,29.57042]
[1779547623609,31.27,75417.09,0.0,0.40973,0.00016,29.58273]
[1779547623672,31.27,75417.09,0.0,0.40973,0.00016,29.58273]
[1779547623979,31.26,75417.71,0.0,0.40983,0.00016,29.5847]
[1779547626190,31.26,75410.85,0.0,0.4087,0.00016,29.56238]
[1779547626213,31.26,75410.85,0.0,0.4087,0.00016,29.56238]
[1779547626309,31.26,75410.85,0.0,0.4087,0.00016,29.56238]
[1779547626335,31.26,75410.85,0.0,0.4087,0.00016,29.56238]
[1779547627001,31.26,75410.34,0.0,0.40862,0.00016,29.56069]
[1779547627436,31.26,75410.34,0.0,0.40862,0.00016,29.56069]
[1779547627448,31.26,75410.34,0.0,0.40862,0.00016,29.56069]
[1779547628013,31.26,75410.11,0.0,0.40858,0.00016,29.55991]
[1779547633048,31.26,75409.94,0.0,0.40855,0.00016,29.55925]
[1779547638084,31.26,75412.34,0.0,0.40893,0.00016,29.56698]
[1779547638495,31.26,75412.34,0.0,0.40893,0.00016,29.56698]
[1779547638501,31.26,75412.34,0.0,0.40893,0.00016,29.56698]
[1779547639089,31.26,75413.83,0.0,0.40917,0.00016,29.5718]
[1779547640151,31.26,75422.3,0.0,0.41056,0.00016,29.5991]
[1779547642141,31.25,75429.5,0.0,0.41172,0.00016,29.62189]
[1779547642398,31.25,75429.5,0.0,0.41172,0.00016,29.62189]
[1779547643118,31.25,75429.5,0.0,0.41172,0.00016,29.62181]
[1779547644177,31.25,75431.32,0.0,0.41201,0.00016,29.62753]
[1779547645132,31.25,75431.32,0.0,0.41201,0.00016,29.62749]
[1779547650138,31.25,75434.13,0.0,0.41246,0.00016,29.63615]
[1779547655145,31.24,75435.86,0.0,0.41272,0.00016,29.63841]
[1779547660190,31.24,75430.56,0.0,0.41183,0.00016,29.62142]
[1779547663709,31.23,75431.22,0.0,0.41193,0.00016,29.6233]
[1779547664114,31.23,75430.42,0.0,0.4118,0.00016,29.62071]
[1779547669139,31.23,75426.41,0.0,0.41113,0.00016,29.60773]
[1779547674170,31.22,75421.63,0.0,0.41033,0.00016,29.59215]
[1779547679184,31.22,75421.69,0.0,0.41033,0.00016,29.59221]
[1779547684201,31.22,75422.25,0.0,0.41041,0.00016,29.59386]
[1779547689225,31.22,75416.45,0.0,0.40946,0.00016,29.575]
[1779547694237,31.21,75410.13,0.0,0.40842,0.00016,29.5543]
[1779547699242,31.21,75409.16,0.0,0.40825,0.00016,29.55106]
[1779547704255,31.21,75406.63,0.0,0.40784,0.00016,29.54268]
[1779547709255,31.21,75407.48,0.0,0.40797,0.00016,29.54543]
[1779547714277,31.21,75407.73,0.0,0.408,0.00016,29.54325]
[1779547719299,31.21,75406.2,0.0,0.40775,0.00016,29.53815]
[1779547722227,31.21,75396.77,0.0,0.40621,0.00016,29.50685]
[1779547723157,31.21,75388.95,0.0,0.40493,0.00016,29.48058]
[1779547728171,31.21,75387.36,0.0,0.40467,0.00016,29.47527]
[1779547731266,31.21,75375.63,0.0,0.40276,0.00016,29.4353]
[1779547732170,31.21,75375.63,0.0,0.40276,0.00016,29.4353]
[1779547732220,31.21,75368.35,0.0,0.40158,0.00016,29.41015]
[1779547735213,31.21,75368.33,0.0,0.40158,0.00016,29.4102]
[1779547735481,31.22,75365.49,0.0,0.40112,0.00016,29.40037]
[1779547735506,31.22,75365.49,0.0,0.40112,0.00016,29.40037]
[1779547736934,31.22,75365.49,0.0,0.40112,0.00016,29.40037]
[1779547736946,31.22,75365.49,0.0,0.40112,0.00016,29.40037]
[1779547737249,31.22,75365.49,0.0,0.40112,0.00016,29.40037]
[1779547737250,31.21,75363.94,0.0,0.40087,0.00016,29.39491]
[1779547738365,31.21,75363.94,0.0,0.40087,0.00016,29.39491]
[1779547738816,31.21,75362.83,0.0,0.40069,0.00016,29.39101]
[1779547741035,31.21,75352.74,0.0,0.39904,0.00016,29.35537]
[1779547741608,31.21,75352.74,0.0,0.39904,0.00016,29.35537]
[1779547743300,31.21,75345.27,0.0,0.39783,0.00016,29.3287]
[1779547744312,31.21,75344.59,0.0,0.39772,0.00016,29.32627]
[1779547744319,31.21,75344.59,0.0,0.39772,0.00016,29.32627]
[1779547745242,31.21,75344.24,0.0,0.39766,0.00016,29.32503]
[1779547750247,31.22,75343.15,0.0,0.39749,0.00016,29.32118]
[1779547752630,31.22,75337.46,0.0,0.39657,0.00016,29.30066]
[1779547753264,31.22,75337.21,0.0,0.39653,0.00016,29.29975]
[1779547758319,31.22,75330.11,0.0,0.39537,0.00016,29.27382]
[1779547763357,31.21,75333.49,0.0,0.39591,0.00016,29.28595]
[1779547765281,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547765687,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547765754,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547765842,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547765851,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547765861,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547765867,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547766289,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547766005,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547766336,31.21,75342.81,0.0,0.39742,0.00016,29.31964]
[1779547767012,31.21,75352.31,0.0,0.39897,0.00016,29.35371]
[1779547767694,31.21,75352.31,0.0,0.39897,0.00016,29.35371]
[1779547768019,31.21,75352.94,0.0,0.39907,0.00016,29.356]
[1779547768684,31.21,75352.94,0.0,0.39907,0.00016,29.356]
[1779547768714,31.21,75352.94,0.0,0.39907,0.00016,29.356]
[1779547768844,31.21,75352.94,0.0,0.39907,0.00016,29.356]
[1779547768867,31.21,75352.94,0.0,0.39907,0.00016,29.356]
[1779547769207,31.21,75352.94,0.0,0.39907,0.00016,29.356]
[1779547769214,31.21,75352.94,0.0,0.39907,0.00016,29.356]
[1779547769240,31.21,75352.94,0.0,0.39907,0.00016,29.356]
[1779547769221,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547769353,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547769383,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547769480,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547769511,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547769690,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547769697,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547769794,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547769811,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547770110,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547770137,31.21,75354.53,0.0,0.39933,0.00016,29.3617]
[1779547770178,31.21,75353.86,0.0,0.39923,0.00016,29.35937]
[1779547770430,31.21,75353.86,0.0,0.39923,0.00016,29.35937]
[1779547770463,31.21,75353.86,0.0,0.39923,0.00016,29.35937]
[1779547771250,31.22,75353.18,0.0,0.39911,0.00016,29.35408]
[1779547773824,31.22,75352.15,0.0,0.39895,0.00016,29.35056]
[1779547774262,31.22,75350.15,0.0,0.39863,0.00016,29.34351]
[1779547779268,31.22,75346.03,0.0,0.39797,0.00016,29.32903]
[1779547784290,31.23,75349.77,0.0,0.39859,0.00016,29.34269]
[1779547789318,31.23,75353.66,0.0,0.39924,0.00016,29.3568]
[1779547794321,31.23,75352.8,0.0,0.39911,0.00016,29.35401]
[1779547795249,31.23,75347.34,0.0,0.39823,0.00016,29.33461]
[1779547795310,31.23,75347.34,0.0,0.39823,0.00016,29.33461]
[1779547797399,31.24,75344.12,0.0,0.39772,0.00016,29.32326]
[1779547798251,31.24,75348.26,0.0,0.39839,0.00016,29.33816]
[1779547803267,31.24,75348.62,0.0,0.39846,0.00016,29.33969]
[1779547808297,31.25,75348.23,0.0,0.39841,0.00016,29.3386]
[1779547813322,31.25,75348.66,0.0,0.3985,0.00016,29.34042]
[1779547818362,31.26,75346.34,0.0,0.39814,0.00016,29.33249]
[1779547823408,31.26,75346.77,0.0,0.39823,0.00016,29.33434]
[1779547828435,31.26,75350.54,0.0,0.39885,0.00016,29.34808]
[1779547833452,31.27,75349.59,0.0,0.3987,0.00016,29.34202]
[1779547838479,31.27,75352.44,0.0,0.39918,0.00016,29.35238]
[1779547842402,31.27,75361.23,0.0,0.40061,0.00016,29.38351]
[1779547843372,31.27,75369.5,0.0,0.40196,0.00016,29.41238]
[1779547843516,31.27,75369.5,0.0,0.40196,0.00016,29.41238]
[1779547844384,31.28,75373.1,0.0,0.40255,0.00016,29.42483]
[1779547845557,31.28,75373.3,0.0,0.40258,0.00016,29.42553]
[1779547845569,31.28,75373.3,0.0,0.40258,0.00016,29.42553]
[1779547845577,31.28,75373.3,0.0,0.40258,0.00016,29.42553]
[1779547847612,31.28,75374.87,0.0,0.40284,0.00016,29.43095]
[1779547848209,31.28,75375.21,0.0,0.4029,0.00016,29.43216]
[1779547853621,31.28,75379.42,0.0,0.40359,0.00016,29.44667]
[1779547858117,31.28,75381.67,0.0,0.40396,0.00016,29.45442]
[1779547858155,31.28,75381.67,0.0,0.40396,0.00016,29.45442]
[1779547861998,31.28,75384.99,0.0,0.4045,0.00016,29.46574]
[1779547862340,31.28,75384.9,0.0,0.40449,0.00016,29.46546]
[1779547868102,31.28,75388.08,0.0,0.40501,0.00016,29.47626]
[1779547868109,31.28,75388.08,0.0,0.40501,0.00016,29.47626]
[1779547868172,31.28,75385.33,0.0,0.40457,0.00016,29.467]
[1779547874254,31.28,75383.2,0.0,0.40422,0.00016,29.45985]
[1779547879352,31.28,75381.49,0.0,0.40395,0.00016,29.45415]
[1779547884405,31.29,75378.08,0.0,0.4034,0.00016,29.44272]
[1779547890104,31.29,75376.9,0.0,0.40322,0.00016,29.43888]
[1779547895916,31.29,75380.36,0.0,0.40379,0.00016,29.44793]
[1779547900949,31.3,75381.46,0.0,0.40397,0.00016,29.45182]
[1779547905986,31.3,75382.23,0.0,0.40411,0.00016,29.45458]
[1779547911187,31.3,75383.19,0.0,0.40427,0.00016,29.45796]
[1779547917064,31.3,75382.92,0.0,0.40424,0.00016,29.45729]
[1779547922313,31.31,75386.24,0.0,0.40479,0.00016,29.46874]
[1779547928141,31.31,75386.24,0.0,0.4048,0.00016,29.46897]
[1779547933175,31.31,75386.18,0.0,0.4048,0.00016,29.46897]
[1779547941232,31.32,75385.66,0.0,0.40474,0.00016,29.46755]
[1779547944252,31.32,75392.9,0.0,0.40592,0.00016,29.49196]
[1779547949289,31.32,75393.53,0.0,0.40603,0.00016,29.49418]
[1779547954325,31.33,75395.93,0.0,0.40642,0.00016,29.49933]
[1779547959358,31.33,75397.75,0.0,0.40672,0.00016,29.50542]
[1779547960303,31.33,75397.75,0.0,0.40672,0.00016,29.50542]
[1779547960504,31.33,75398.2,0.0,0.40679,0.00016,29.50692]
[1779547965511,31.33,75399.4,0.0,0.40699,0.00016,29.51092]
[1779547970526,31.33,75396.68,0.0,0.40655,0.00016,29.50192]
[1779547975547,31.33,75397.64,0.0,0.4067,0.00016,29.50511]
[1779547980565,31.33,75396.44,0.0,0.40651,0.00016,29.50111]
[1779547985592,31.33,75395.38,0.0,0.40633,0.00016,29.49756]
[1779547990594,31.33,75395.94,0.0,0.40642,0.00016,29.49938]
[1779547995614,31.33,75397.51,0.0,0.40667,0.00016,29.50454]
[1779548000640,31.32,75404.67,0.0,0.40784,0.00016,29.5281]
[1779548005644,31.32,75403.34,0.0,0.40762,0.00016,29.52371]
[1779548010672,31.32,75396.14,0.0,0.40644,0.00016,29.49989]
[1779548015690,31.32,75395.62,0.0,0.40635,0.00016,29.49516]
[1779548020716,31.32,75394.7,0.0,0.40619,0.00016,29.49205]
[1779548025764,31.32,75394.77,0.0,0.4062,0.00016,29.49224]
[1779548028787,31.32,75393.89,0.0,0.40606,0.00016,29.48929]
[1779548029007,31.32,75391.13,0.0,0.40561,0.00016,29.48007]
[1779548034089,31.32,75388.14,0.0,0.40512,0.00016,29.47004]
[1779548039919,31.32,75386.92,0.0,0.40493,0.00016,29.46603]
[1779548044955,31.32,75387.3,0.0,0.405,0.00016,29.46739]
[1779548048319,31.32,75387.08,0.0,0.40496,0.00016,29.46669]
[1779548048406,31.32,75386.9,0.0,0.40493,0.00016,29.46611]
[1779548049334,31.32,75386.9,0.0,0.40493,0.00016,29.46611]
[1779548049345,31.32,75386.9,0.0,0.40493,0.00016,29.46611]
[1779548049360,31.32,75383.79,0.0,0.40443,0.00016,29.45563]
[1779548055025,31.33,75381.85,0.0,0.40412,0.00016,29.44919]
[1779548060414,31.33,75382.54,0.0,0.40424,0.00016,29.45163]
[1779548066529,31.33,75382.18,0.0,0.40419,0.00016,29.45055]
[1779548073381,31.33,75383.42,0.0,0.40439,0.00016,29.45203]
[1779548081213,31.34,75382.98,0.0,0.40433,0.00016,29.45071]
[1779548086252,31.34,75388.47,0.0,0.40523,0.00016,29.46934]
[1779548092017,31.34,75388.59,0.0,0.40525,0.00016,29.46979]
[1779548092292,31.34,75388.59,0.0,0.40525,0.00016,29.46983]
[1779548098130,31.34,75388.33,0.0,0.40521,0.00016,29.46901]
[1779548103591,31.34,75385.42,0.0,0.40475,0.00016,29.45933]
[1779548109551,31.34,75386.76,0.0,0.40497,0.00016,29.46392]
[1779548110488,31.34,75388.72,0.0,0.40529,0.00016,29.47051]
[1779548110547,31.34,75389.32,0.0,0.40539,0.00016,29.47253]
[1779548116465,31.34,75393.74,0.0,0.40611,0.00016,29.48732]
[1779548121506,31.34,75394.21,0.0,0.40618,0.00016,29.48888]
[1779548126541,31.34,75396.32,0.0,0.40652,0.00016,29.49587]
[1779548131578,31.34,75395.56,0.0,0.40639,0.00016,29.49038]
[1779548143871,31.34,75394.89,0.0,0.40627,0.00016,29.48807]
[1779548148212,31.34,75393.21,0.0,0.406,0.00016,29.48245]
[1779548148703,31.34,75393.39,0.0,0.40603,0.00016,29.48304]
[1779548149322,31.34,75393.39,0.0,0.40603,0.00016,29.48304]
[1779548149710,31.34,75456.17,0.0,0.41628,0.00016,29.68272]
[1779548149943,31.34,75456.17,0.0,0.41628,0.00016,29.68272]
[1779548150031,31.34,75456.17,0.0,0.41628,0.00016,29.68272]
[1779548150365,31.34,75456.17,0.0,0.41628,0.00016,29.68272]
[1779548150571,31.34,75456.17,0.0,0.41628,0.00016,29.68272]
[1779548150585,31.34,75456.17,0.0,0.41628,0.00016,29.68272]
[1779548150716,31.34,75464.46,0.0,0.41763,0.00016,29.7076]
[1779548150762,31.34,75464.46,0.0,0.41763,0.00016,29.7076]
[1779548150782,31.34,75464.46,0.0,0.41763,0.00016,29.7076]
[1779548151104,31.34,75464.46,0.0,0.41763,0.00016,29.7076]
[1779548151443,31.34,75464.46,0.0,0.41763,0.00016,29.7076]
[1779548151479,31.34,75464.46,0.0,0.41763,0.00016,29.7076]
[1779548151699,31.34,75464.46,0.0,0.41763,0.00016,29.7076]
[1779548151727,31.34,75467.46,0.0,0.41812,0.00016,29.71655]
[1779548155739,31.34,75468.32,0.0,0.41827,0.00016,29.71915]
[1779548155779,31.34,75468.32,0.0,0.41827,0.00016,29.71915]
[1779548156498,31.34,75469.2,0.0,0.41841,0.00016,29.72179]
[1779548157551,31.34,75469.2,0.0,0.41841,0.00016,29.72179]
[1779548157579,31.34,75469.2,0.0,0.41841,0.00016,29.72179]
[1779548157649,31.34,75479.18,0.0,0.42005,0.00016,29.7511]
[1779548158003,31.34,75479.18,0.0,0.42005,0.00016,29.7511]
[1779548158104,31.35,75474.39,0.0,0.41927,0.00016,29.73712]
[1779548159282,31.35,75474.39,0.0,0.41927,0.00016,29.73712]
[1779548159288,31.35,75474.39,0.0,0.41927,0.00016,29.73712]
[1779548159472,31.35,75474.39,0.0,0.41927,0.00016,29.73712]
[1779548159494,31.35,75474.39,0.0,0.41927,0.00016,29.73712]
[1779548159659,31.35,75474.39,0.0,0.41927,0.00016,29.73712]
[1779548159674,31.35,75474.39,0.0,0.41927,0.00016,29.73712]
[1779548159685,31.35,75473.88,0.0,0.41918,0.00016,29.73564]
[1779548159891,31.35,75473.88,0.0,0.41918,0.00016,29.73564]
[1779548159916,31.35,75473.88,0.0,0.41918,0.00016,29.73564]
[1779548160191,31.35,75473.88,0.0,0.41918,0.00016,29.73564]
[1779548160626,31.35,75469.78,0.0,0.41851,0.00016,29.72357]
[1779548164022,31.35,75468.02,0.0,0.41823,0.00016,29.7184]
[1779548164652,31.35,75468.7,0.0,0.41834,0.00016,29.72043]
[1779548167324,31.35,75469.1,0.0,0.41841,0.00016,29.72164]
[1779548167449,31.35,75462.54,0.0,0.41733,0.00016,29.70212]
[1779548168432,31.35,75462.54,0.0,0.41733,0.00016,29.70212]
[1779548168512,31.35,75487.66,0.0,0.42145,0.00016,29.77575]
[1779548168891,31.35,75487.66,0.0,0.42145,0.00016,29.77575]
[1779548169067,31.35,75487.66,0.0,0.42145,0.00016,29.77575]
[1779548169263,31.35,75487.66,0.0,0.42145,0.00016,29.77575]
[1779548169298,31.35,75512.36,0.0,0.4255,0.00016,29.84507]
[1779548169787,31.35,75512.36,0.0,0.4255,0.00016,29.84507]
[1779548170563,31.35,75512.36,0.0,0.4255,0.00016,29.84507]
[1779548170665,31.35,75512.37,0.0,0.42551,0.00016,29.84509]
[1779548170761,31.35,75512.37,0.0,0.42551,0.00016,29.84509]
[1779548170799,31.35,75512.37,0.0,0.42551,0.00016,29.84509]
[1779548170877,31.35,75512.46,0.0,0.42552,0.00016,29.84533]
[1779548173980,31.35,75508.2,0.0,0.42482,0.00016,29.83358]
[1779548174446,31.35,75508.2,0.0,0.42482,0.00016,29.83358]
[1779548174547,31.35,75509.25,0.0,0.42499,0.00016,29.83647]
[1779548174963,31.35,75509.25,0.0,0.42499,0.00016,29.83647]
[1779548175033,31.35,75555.5,0.0,0.4326,0.00016,29.95871]
[1779548176706,31.35,75555.5,0.0,0.4326,0.00016,29.95871]
[1779548176731,31.35,75578.25,0.0,0.43634,0.00016,30.01485]
[1779548176771,31.35,75578.25,0.0,0.43634,0.00016,30.01485]
[1779548177304,31.35,75578.25,0.0,0.43634,0.00016,30.01485]
[1779548177317,31.35,75578.25,0.0,0.43634,0.00016,30.01485]
[1779548177429,31.35,75578.25,0.0,0.43634,0.00016,30.01485]
[1779548177770,31.36,75585.62,0.0,0.43758,0.00016,30.03277]
[1779548178034,31.36,75585.62,0.0,0.43758,0.00016,30.03277]
[1779548178101,31.36,75585.62,0.0,0.43758,0.00016,30.03277]
[1779548178112,31.36,75585.62,0.0,0.43758,0.00016,30.03277]
[1779548178151,31.36,75585.62,0.0,0.43758,0.00016,30.03277]
[1779548178188,31.37,75605.72,0.0,0.44092,0.00017,30.07961]
[1779548179989,31.37,75605.72,0.0,0.44092,0.00017,30.07961]
[1779548180037,31.37,75605.72,0.0,0.44092,0.00017,30.07961]
[1779548180065,31.37,75605.72,0.0,0.44092,0.00017,30.07961]
[1779548180184,31.37,75605.72,0.0,0.44092,0.00017,30.07961]
[1779548180223,31.37,75605.72,0.0,0.44092,0.00017,30.07961]
[1779548180312,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181062,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181103,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181274,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181299,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181307,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181338,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181443,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181461,31.39,75626.82,0.0,0.44445,0.00017,30.12689]
[1779548181488,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182034,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182063,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182172,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182175,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182189,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182225,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182247,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182381,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182391,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182571,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182594,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182718,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182738,31.4,75623.33,0.0,0.4439,0.00016,30.11953]
[1779548182752,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548182866,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548182884,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548183033,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548183063,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548183348,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548183363,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548183558,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548183599,31.41,75604.91,0.0,0.44088,0.00016,30.07885]
[1779548183659,31.41,75603.96,0.0,0.44072,0.00016,30.0767]
[1779548183873,31.41,75603.96,0.0,0.44072,0.00016,30.0767]
[1779548183894,31.41,75603.96,0.0,0.44072,0.00016,30.0767]
[1779548183999,31.41,75603.96,0.0,0.44072,0.00016,30.0767]
[1779548184011,31.41,75603.96,0.0,0.44072,0.00016,30.0767]
[1779548184104,31.41,75603.96,0.0,0.44072,0.00016,30.0767]
[1779548184132,31.41,75603.96,0.0,0.44072,0.00016,30.0767]
[1779548184193,31.41,75602.94,0.0,0.44055,0.00016,30.07439]
[1779548187827,31.41,75603.67,0.0,0.44067,0.00016,30.07605]
[1779548187832,31.41,75603.67,0.0,0.44067,0.00016,30.07605]
[1779548187848,31.41,75603.67,0.0,0.44067,0.00016,30.07605]
[1779548188214,31.41,75603.67,0.0,0.44067,0.00016,30.07605]
[1779548188296,31.41,75603.67,0.0,0.44067,0.00016,30.07605]
[1779548188350,31.41,75603.67,0.0,0.44067,0.00016,30.07605]
[1779548188493,31.41,75603.67,0.0,0.44067,0.00016,30.07605]
[1779548188654,31.41,75603.67,0.0,0.44067,0.00016,30.07605]
[1779548188750,31.41,75598.81,0.0,0.43987,0.00016,30.06495]
[1779548188976,31.41,75598.81,0.0,0.43987,0.00016,30.06495]
[1779548189005,31.41,75598.81,0.0,0.43987,0.00016,30.06495]
[1779548189189,31.41,75598.81,0.0,0.43987,0.00016,30.06495]
[1779548189226,31.41,75598.81,0.0,0.43987,0.00016,30.06495]
[1779548189359,31.41,75587.54,0.0,0.43802,0.00016,30.03873]
[1779548189879,31.41,75587.54,0.0,0.43802,0.00016,30.03873]
[1779548189903,31.41,75587.54,0.0,0.43802,0.00016,30.03873]
[1779548190383,31.41,75587.54,0.0,0.43802,0.00016,30.03873]
[1779548190393,31.41,75587.54,0.0,0.43802,0.00016,30.03873]
[1779548190396,31.41,75587.54,0.0,0.43802,0.00016,30.03873]
[1779548190758,31.41,75579.74,0.0,0.43673,0.00016,30.02019]
[1779548191719,31.41,75570.76,0.0,0.43525,0.00016,29.99558]
[1779548192728,31.41,75585.85,0.0,0.43773,0.00016,30.03183]
[1779548192835,31.41,75585.85,0.0,0.43773,0.00016,30.03183]
[1779548192878,31.41,75585.85,0.0,0.43773,0.00016,30.03183]
[1779548192913,31.41,75585.85,0.0,0.43773,0.00016,30.03183]
[1779548193050,31.41,75585.85,0.0,0.43773,0.00016,30.03183]
[1779548193068,31.41,75585.85,0.0,0.43773,0.00016,30.03183]
[1779548193166,31.41,75599.58,0.0,0.43999,0.00016,30.06379]
[1779548194713,31.41,75599.58,0.0,0.43999,0.00016,30.06379]
[1779548195455,31.41,75603.39,0.0,0.44062,0.00016,30.07249]
[1779548195592,31.41,75603.39,0.0,0.44062,0.00016,30.07249]
[1779548195623,31.41,75603.39,0.0,0.44062,0.00016,30.07249]
[1779548195651,31.41,75603.39,0.0,0.44062,0.00016,30.07249]
[1779548195745,31.41,75603.39,0.0,0.44062,0.00016,30.07249]
[1779548195779,31.41,75603.39,0.0,0.44062,0.00016,30.07249]
[1779548195728,31.41,75613.91,0.0,0.44235,0.00016,30.09611]
[1779548195806,31.41,75613.91,0.0,0.44235,0.00016,30.09611]
[1779548195833,31.41,75613.91,0.0,0.44235,0.00016,30.09611]
[1779548195865,31.41,75613.91,0.0,0.44235,0.00016,30.09611]
[1779548196582,31.41,75613.91,0.0,0.44235,0.00016,30.09611]
[1779548196710,31.41,75613.91,0.0,0.44235,0.00016,30.09611]
[1779548196776,31.41,75618.55,0.0,0.44311,0.00016,30.10635]
[1779548197047,31.41,75618.55,0.0,0.44311,0.00016,30.10635]
[1779548197332,31.41,75618.55,0.0,0.44311,0.00016,30.10635]
[1779548197336,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198191,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198430,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198530,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198615,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198634,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198644,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198729,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198791,31.41,75601.38,0.0,0.44028,0.00016,30.06787]
[1779548198788,31.4,75588.82,0.0,0.43821,0.00016,30.03873]
[1779548199134,31.4,75588.82,0.0,0.43821,0.00016,30.03873]
[1779548199989,31.4,75588.82,0.0,0.43821,0.00016,30.03873]
[1779548200797,31.4,75588.82,0.0,0.43821,0.00016,30.03873]
[1779548200141,31.4,75567.58,0.0,0.43471,0.00016,29.98767]
[1779548200867,31.4,75567.58,0.0,0.43471,0.00016,29.98767]
[1779548201353,31.4,75567.58,0.0,0.43471,0.00016,29.98767]
[1779548201366,31.4,75562.8,0.0,0.43393,0.00016,29.97587]
[1779548202444,31.4,75562.8,0.0,0.43393,0.00016,29.97587]
[1779548202452,31.4,75562.8,0.0,0.43393,0.00016,29.97587]
[1779548202455,31.4,75562.8,0.0,0.43393,0.00016,29.97587]
[1779548202788,31.4,75558.69,0.0,0.43325,0.00016,29.96565]
[1779548205930,31.4,75553.85,0.0,0.43246,0.00016,29.95347]
[1779548206481,31.4,75553.85,0.0,0.43246,0.00016,29.95347]
[1779548206514,31.4,75553.85,0.0,0.43246,0.00016,29.95347]
[1779548206558,31.4,75551.25,0.0,0.43203,0.00016,29.94688]
[1779548207177,31.4,75551.25,0.0,0.43203,0.00016,29.94688]
[1779548207185,31.4,75551.25,0.0,0.43203,0.00016,29.94688]
[1779548207596,31.4,75550.78,0.0,0.43195,0.00016,29.9457]
[1779548208638,31.4,75550.78,0.0,0.43195,0.00016,29.9457]
[1779548208798,31.4,75550.78,0.0,0.43195,0.00016,29.9457]
[1779548208840,31.4,75549.78,0.0,0.43179,0.00016,29.94317]
[1779548209074,31.4,75549.78,0.0,0.43179,0.00016,29.94317]
[1779548209254,31.4,75549.78,0.0,0.43179,0.00016,29.94317]
[1779548209282,31.4,75549.78,0.0,0.43179,0.00016,29.94317]
[1779548209297,31.4,75549.78,0.0,0.43179,0.00016,29.94317]
[1779548209342,31.4,75549.78,0.0,0.43179,0.00016,29.94317]
[1779548209553,31.4,75549.78,0.0,0.43179,0.00016,29.94317]
[1779548209577,31.4,75549.78,0.0,0.43179,0.00016,29.94317]
[1779548209658,31.41,75535.34,0.0,0.42942,0.00016,29.90589]
[1779548210586,31.41,75531.78,0.0,0.42884,0.00016,29.89656]
[1779548211312,31.41,75531.78,0.0,0.42884,0.00016,29.89656]
[1779548211662,31.41,75531.78,0.0,0.42884,0.00016,29.89656]
[1779548211719,31.41,75531.78,0.0,0.42884,0.00016,29.89656]
[1779548211730,31.41,75531.87,0.0,0.42886,0.00016,29.89684]
[1779548213121,31.41,75531.87,0.0,0.42886,0.00016,29.89684]
[1779548213193,31.41,75531.87,0.0,0.42886,0.00016,29.89684]
[1779548213566,31.41,75531.87,0.0,0.42886,0.00016,29.89684]
[1779548213619,31.41,75531.87,0.0,0.42886,0.00016,29.89684]
[1779548213658,31.41,75534.55,0.0,0.4293,0.00016,29.90396]
[1779548214402,31.41,75534.55,0.0,0.4293,0.00016,29.90396]
[1779548214428,31.41,75534.55,0.0,0.4293,0.00016,29.90396]
[1779548214743,31.41,75534.55,0.0,0.4293,0.00016,29.90396]
[1779548214760,31.41,75534.55,0.0,0.4293,0.00016,29.90396]
[1779548215494,31.41,75534.69,0.0,0.42933,0.00016,29.90436]
[1779548215500,31.41,75534.69,0.0,0.42933,0.00016,29.90436]
[1779548215829,31.41,75540.73,0.0,0.43032,0.00016,29.92014]
[1779548216251,31.41,75540.73,0.0,0.43032,0.00016,29.92014]
[1779548219537,31.41,75541.95,0.0,0.43053,0.00016,29.92336]
[1779548219817,31.41,75540.72,0.0,0.43033,0.00016,29.92022]
[1779548223833,31.42,75548.33,0.0,0.43158,0.00016,29.93989]
[1779548225830,31.42,75537.99,0.0,0.42989,0.00016,29.91327]
[1779548228612,31.42,75535.87,0.0,0.42955,0.00016,29.9078]
[1779548228620,31.42,75535.87,0.0,0.42955,0.00016,29.9078]
[1779548228751,31.42,75535.6,0.0,0.4295,0.00016,29.9071]
[1779548233783,31.42,75533.43,0.0,0.42915,0.00016,29.90148]
[1779548235781,31.42,75540.93,0.0,0.43039,0.00016,29.92108]
[1779548240851,31.42,75536.73,0.0,0.4297,0.00016,29.91021]
[1779548242907,31.43,75528.92,0.0,0.42842,0.00016,29.88972]
[1779548247974,31.43,75530.31,0.0,0.42866,0.00016,29.89351]
[1779548250911,31.43,75530.6,0.0,0.42871,0.00016,29.89434]
[1779548250968,31.43,75530.6,0.0,0.42871,0.00016,29.89434]
[1779548251504,31.43,75530.6,0.0,0.4287,0.00016,29.89145]
[1779548256540,31.43,75526.2,0.0,0.42799,0.00016,29.87993]
[1779548260158,31.44,75520.82,0.0,0.42712,0.00016,29.86562]
[1779548260166,31.44,75520.82,0.0,0.42712,0.00016,29.86562]
[1779548260577,31.44,75518.67,0.0,0.42677,0.00016,29.85986]
[1779548262670,31.44,75518.67,0.0,0.42677,0.00016,29.8599]
[1779548262873,31.44,75516.2,0.0,0.42637,0.00016,29.85325]
[1779548263181,31.44,75516.2,0.0,0.42637,0.00016,29.85325]
[1779548268190,31.45,75514.82,0.0,0.42616,0.00016,29.84972]
[1779548269402,31.45,75517.03,0.0,0.42652,0.00016,29.85575]
[1779548269849,31.45,75518.7,0.0,0.4268,0.00016,29.8603]
[1779548274869,31.45,75515.48,0.0,0.42628,0.00016,29.85173]
[1779548279879,31.46,75513.11,0.0,0.4259,0.00016,29.84548]
[1779548284888,31.46,75509.78,0.0,0.42537,0.00016,29.83657]
[1779548287455,31.46,75503.71,0.0,0.42439,0.00016,29.81997]
[1779548287805,31.46,75494.2,0.0,0.42284,0.00016,29.79345]
[1779548289856,31.47,75486.07,0.0,0.42151,0.00016,29.77048]
[1779548293993,31.47,75486.17,0.0,0.42153,0.00016,29.77084]
[1779548299040,31.47,75481.19,0.0,0.42072,0.00016,29.75663]
[1779548300627,31.47,75481.59,0.0,0.42079,0.00016,29.75779]
[1779548300640,31.47,75481.59,0.0,0.42079,0.00016,29.75779]
[1779548300851,31.47,75481.43,0.0,0.42077,0.00016,29.75734]
[1779548305909,31.47,75482.53,0.0,0.42095,0.00016,29.76053]
[1779548310920,31.47,75484.23,0.0,0.42123,0.00016,29.76544]
[1779548311479,31.47,75484.23,0.0,0.42123,0.00016,29.76544]
[1779548311776,31.47,75484.23,0.0,0.42123,0.00016,29.76544]
[1779548317326,31.47,75485.53,0.0,0.42143,0.00016,29.76629]
[1779548318531,31.47,75486.15,0.0,0.42154,0.00016,29.76808]
[1779548318851,31.47,75486.15,0.0,0.42154,0.00016,29.76808]
[1779548318872,31.47,75486.15,0.0,0.42154,0.00016,29.76808]
[1779548319842,31.47,75478.73,0.0,0.42033,0.00016,29.74679]
[1779548324911,31.47,75473.91,0.0,0.41954,0.00016,29.7328]
[1779548328838,31.48,75463.4,0.0,0.41783,0.00016,29.70194]
[1779548333897,31.48,75461.04,0.0,0.41745,0.00016,29.69501]
[1779548338922,31.48,75464.57,0.0,0.41803,0.00016,29.70556]
[1779548343929,31.48,75465.82,0.0,0.41824,0.00016,29.70935]
[1779548348973,31.48,75468.85,0.0,0.41874,0.00016,29.71837]
[1779548352745,31.48,75470.07,0.0,0.41894,0.00016,29.72198]
[1779548352751,31.48,75470.07,0.0,0.41894,0.00016,29.72198]
[1779548352846,31.48,75470.12,0.0,0.41895,0.00016,29.72214]
[1779548358045,31.48,75469.42,0.0,0.41884,0.00016,29.72013]
[1779548363293,31.48,75469.72,0.0,0.41888,0.00016,29.72098]
[1779548368330,31.48,75471.2,0.0,0.41912,0.00016,29.72531]
[1779548373365,31.48,75469.62,0.0,0.41885,0.00016,29.71767]
[1779548378400,31.48,75468.28,0.0,0.41863,0.00016,29.71362]
[1779548384442,31.48,75467.0,0.0,0.41841,0.00016,29.70969]
[1779548389477,31.47,75467.24,0.0,0.41844,0.00016,29.71025]
[1779548394512,31.47,75466.85,0.0,0.41836,0.00016,29.70894]
[1779548399548,31.47,75467.59,0.0,0.41847,0.00016,29.71096]
[1779548402360,31.46,75468.29,0.0,0.41858,0.00016,29.71296]
[1779548402575,31.46,75470.99,0.0,0.41903,0.00016,29.72092]
[1779548407608,31.46,75470.51,0.0,0.41894,0.00016,29.71944]
[1779548412644,31.46,75473.9,0.0,0.4195,0.00016,29.72937]
[1779548414052,31.46,75473.76,0.0,0.41948,0.00016,29.72897]
[1779548414067,31.46,75473.76,0.0,0.41948,0.00016,29.72897]
[1779548414933,31.46,75473.65,0.0,0.41946,0.00016,29.72866]
[1779548420938,31.46,75473.48,0.0,0.41943,0.00016,29.72821]
[1779548425961,31.47,75474.12,0.0,0.41954,0.00016,29.73011]
[1779548428661,31.47,75475.9,0.0,0.41983,0.00016,29.73529]
[1779548428678,31.47,75475.9,0.0,0.41983,0.00016,29.73529]
[1779548428686,31.47,75475.9,0.0,0.41983,0.00016,29.73529]
[1779548428751,31.47,75475.9,0.0,0.41983,0.00016,29.73529]
[1779548428788,31.47,75475.93,0.0,0.41984,0.00016,29.73538]
[1779548430897,31.47,75475.93,0.0,0.41984,0.00016,29.73538]
[1779548430943,31.47,75475.93,0.0,0.41984,0.00016,29.73538]
[1779548430953,31.47,75475.93,0.0,0.41984,0.00016,29.73538]
[1779548431021,31.47,75476.0,0.0,0.41984,0.00016,29.73267]
[1779548436813,31.47,75474.64,0.0,0.41962,0.00016,29.72874]
[1779548438793,31.47,75473.73,0.0,0.41947,0.00016,29.72609]
[1779548440037,31.47,75459.5,0.0,0.41715,0.00016,29.68406]
[1779548441688,31.47,75457.72,0.0,0.41686,0.00016,29.67876]
[1779548442014,31.47,75457.64,0.0,0.41685,0.00016,29.67854]
[1779548443965,31.47,75447.09,0.0,0.41513,0.00016,29.64669]
[1779548447733,31.47,75445.89,0.0,0.41494,0.00016,29.64313]
[1779548448017,31.47,75445.02,0.0,0.4148,0.00016,29.64051]
[1779548453021,31.47,75441.49,0.0,0.41424,0.00016,29.62988]
[1779548457408,31.48,75435.27,0.0,0.41324,0.00016,29.61082]
[1779548460193,31.48,75427.64,0.0,0.41201,0.00016,29.58717]
[1779548465206,31.49,75429.58,0.0,0.41234,0.00016,29.59355]
[1779548470257,31.49,75429.0,0.0,0.41226,0.00016,29.59201]
[1779548475274,31.5,75428.22,0.0,0.41215,0.00016,29.58986]
[1779548477099,31.5,75420.71,0.0,0.41094,0.00016,29.56631]
[1779548479588,31.5,75420.17,0.0,0.41086,0.00016,29.56475]
[1779548481725,31.51,75420.35,0.0,0.4109,0.00016,29.56547]
[1779548481736,31.51,75420.35,0.0,0.4109,0.00016,29.56547]
[1779548482101,31.51,75420.37,0.0,0.41091,0.00016,29.56561]
[1779548482773,31.51,75420.37,0.0,0.41091,0.00016,29.56561]
[1779548483039,31.51,75421.77,0.0,0.41114,0.00016,29.57013]
[1779548485037,31.51,75413.67,0.0,0.40983,0.00016,29.54444]
[1779548490054,31.52,75414.79,0.0,0.41003,0.00016,29.54829]
[1779548494154,31.52,75422.51,0.0,0.41129,0.00016,29.57023]
[1779548496023,31.52,75435.58,0.0,0.41342,0.00016,29.61125]
[1779548498383,31.53,75436.6,0.0,0.41359,0.00016,29.61451]
[1779548498789,31.53,75436.73,0.0,0.41361,0.00016,29.61491]
[1779548504285,31.53,75435.57,0.0,0.41344,0.00016,29.61164]
[1779548509322,31.54,75436.48,0.0,0.41361,0.00016,29.6147]
[1779548514358,31.54,75439.26,0.0,0.41407,0.00016,29.62349]
[1779548519367,31.55,75438.0,0.0,0.41388,0.00016,29.61986]
[1779548525435,31.55,75438.07,0.0,0.41391,0.00016,29.62036]
[1779548528455,31.55,75430.79,0.0,0.41274,0.00016,29.59796]
[1779548533492,31.56,75430.53,0.0,0.41271,0.00016,29.59742]
[1779548538525,31.56,75423.69,0.0,0.41161,0.00016,29.57621]
[1779548543561,31.56,75423.27,0.0,0.41155,0.00016,29.57495]
[1779548548596,31.57,75423.2,0.0,0.41154,0.00016,29.57478]
[1779548553632,31.57,75427.38,0.0,0.41221,0.00016,29.58502]
[1779548558667,31.57,75428.12,0.0,0.41234,0.00016,29.58739]
[1779548563702,31.57,75429.67,0.0,0.41259,0.00016,29.59229]
[1779548566116,31.57,75438.89,0.0,0.41409,0.00016,29.62091]
[1779548568737,31.57,75443.85,0.0,0.41491,0.00016,29.63619]
[1779548573772,31.58,75444.2,0.0,0.41497,0.00016,29.63747]
[1779548578809,31.58,75442.81,0.0,0.41476,0.00016,29.63343]
[1779548585506,31.58,75441.44,0.0,0.41455,0.00016,29.62938]
[1779548586171,31.58,75441.44,0.0,0.41455,0.00016,29.62938]
[1779548586253,31.59,75444.36,0.0,0.41503,0.00016,29.63849]
[1779548587143,31.59,75455.66,0.0,0.41687,0.00016,29.67258]
[1779548588023,31.59,75455.66,0.0,0.41687,0.00016,29.67258]
[1779548588083,31.59,75461.1,0.0,0.41776,0.00016,29.68877]
[1779548590017,31.59,75461.1,0.0,0.41776,0.00016,29.68877]
[1779548590028,31.59,75461.1,0.0,0.41776,0.00016,29.68877]
[1779548590058,31.59,75461.29,0.0,0.41779,0.00016,29.68934]
[1779548595211,31.59,75466.25,0.0,0.4186,0.00016,29.70399]
[1779548599774,31.59,75474.91,0.0,0.42,0.00016,29.7292]
[1779548604990,31.59,75480.7,0.0,0.42094,0.00016,29.74582]
[1779548609124,31.59,75471.72,0.0,0.41948,0.00016,29.71991]
[1779548614205,31.59,75470.73,0.0,0.41931,0.00016,29.71406]
[1779548615312,31.59,75463.53,0.0,0.41814,0.00016,29.69295]
[1779548616130,31.59,75453.88,0.0,0.41657,0.00016,29.66427]
[1779548618348,31.59,75453.76,0.0,0.41655,0.00016,29.66395]
[1779548618355,31.59,75453.76,0.0,0.41655,0.00016,29.66395]
[1779548619136,31.59,75452.76,0.0,0.41639,0.00016,29.66097]
[1779548624105,31.59,75459.12,0.0,0.41743,0.00016,29.68003]
[1779548624255,31.59,75463.08,0.0,0.41807,0.00016,29.69177]
[1779548627157,31.59,75464.12,0.0,0.41824,0.00016,29.69485]
[1779548628885,31.59,75463.86,0.0,0.4182,0.00016,29.69407]
[1779548628896,31.59,75463.86,0.0,0.4182,0.00016,29.69407]
[1779548629162,31.59,75463.86,0.0,0.4182,0.00016,29.69404]
[1779548629499,31.59,75463.86,0.0,0.4182,0.00016,29.69404]
[1779548630216,31.59,75457.28,0.0,0.41713,0.00016,29.67452]
[1779548632664,31.59,75455.04,0.0,0.41676,0.00016,29.66786]
[1779548633192,31.59,75455.14,0.0,0.41678,0.00016,29.66817]
[1779548638231,31.59,75460.89,0.0,0.41772,0.00016,29.68535]
[1779548643265,31.59,75461.94,0.0,0.41789,0.00016,29.68849]
[1779548648301,31.59,75459.34,0.0,0.41747,0.00016,29.68082]
[1779548653336,31.59,75458.92,0.0,0.41741,0.00016,29.67964]
[1779548659378,31.6,75458.91,0.0,0.41741,0.00016,29.67968]
[1779548664413,31.6,75457.03,0.0,0.41711,0.00016,29.67415]
[1779548670102,31.6,75456.62,0.0,0.41705,0.00016,29.67297]
[1779548674993,31.6,75449.15,0.0,0.41583,0.00016,29.64773]
[1779548680479,31.6,75443.71,0.0,0.41496,0.00016,29.63143]
[1779548681199,31.6,75443.71,0.0,0.41496,0.00016,29.63143]
[1779548681306,31.61,75443.73,0.0,0.41497,0.00016,29.63158]
[1779548683325,31.61,75435.32,0.0,0.41361,0.00016,29.60591]
[1779548688338,31.61,75432.82,0.0,0.41322,0.00016,29.59843]
[1779548693414,31.62,75434.99,0.0,0.41358,0.00016,29.60535]
[1779548698453,31.62,75434.88,0.0,0.41358,0.00016,29.60522]
[1779548699647,31.62,75434.58,0.0,0.41353,0.00016,29.60433]
[1779548699683,31.62,75434.58,0.0,0.41353,0.00016,29.60433]
[1779548704687,31.62,75440.64,0.0,0.41452,0.00016,29.62314]
[1779548709766,31.63,75435.45,0.0,0.4137,0.00016,29.60743]
[1779548714776,31.63,75438.16,0.0,0.41415,0.00016,29.61595]
[1779548719778,31.64,75437.29,0.0,0.41402,0.00016,29.61351]
[1779548724791,31.64,75437.45,0.0,0.41406,0.00016,29.61422]
[1779548729809,31.65,75440.47,0.0,0.41456,0.00016,29.62368]
[1779548734370,31.65,75454.87,0.0,0.4169,0.00016,29.66439]
[1779548734421,31.65,75454.87,0.0,0.4169,0.00016,29.66439]
[1779548735327,31.65,75457.38,0.0,0.41731,0.00016,29.67186]
[1779548740372,31.65,75457.11,0.0,0.41726,0.00016,29.67106]
[1779548745400,31.65,75457.0,0.0,0.41724,0.00016,29.67059]
[1779548750456,31.64,75459.1,0.0,0.41756,0.00016,29.67657]
[1779548755486,31.64,75460.21,0.0,0.41773,0.00016,29.6797]
[1779548760514,31.64,75460.13,0.0,0.41771,0.00016,29.6793]
[1779548765514,31.63,75462.39,0.0,0.41807,0.00016,29.68592]
[1779548770562,31.63,75459.53,0.0,0.4176,0.00016,29.67729]
[1779548772107,31.63,75459.22,0.0,0.41754,0.00016,29.67633]
[1779548772122,31.63,75459.22,0.0,0.41754,0.00016,29.67633]
[1779548772146,31.63,75459.22,0.0,0.41754,0.00016,29.67633]
[1779548772187,31.63,75458.85,0.0,0.41748,0.00016,29.67519]
[1779548777199,31.63,75460.95,0.0,0.41782,0.00016,29.68135]
[1779548780333,31.63,75462.12,0.0,0.41801,0.00016,29.68483]
[1779548780339,31.63,75473.07,0.0,0.41979,0.00016,29.71682]
[1779548780559,31.63,75473.07,0.0,0.41979,0.00016,29.71682]
[1779548781421,31.63,75477.59,0.0,0.42053,0.00016,29.72988]
[1779548782496,31.63,75477.27,0.0,0.42047,0.00016,29.72896]
[1779548783257,31.63,75477.27,0.0,0.42047,0.00016,29.72896]
[1779548783295,31.63,75477.27,0.0,0.42047,0.00016,29.72896]
[1779548783372,31.63,75477.27,0.0,0.42047,0.00016,29.72896]
[1779548783413,31.63,75477.27,0.0,0.42047,0.00016,29.72896]
[1779548783423,31.63,75477.27,0.0,0.42047,0.00016,29.72896]
[1779548783445,31.63,75477.27,0.0,0.42047,0.00016,29.72896]
[1779548783356,31.63,75477.59,0.0,0.42052,0.00016,29.72987]
[1779548783528,31.63,75477.59,0.0,0.42052,0.00016,29.72987]
[1779548783561,31.63,75477.59,0.0,0.42052,0.00016,29.72987]
[1779548783627,31.63,75477.59,0.0,0.42052,0.00016,29.72987]
[1779548783653,31.63,75477.59,0.0,0.42052,0.00016,29.72987]
[1779548784250,31.63,75477.59,0.0,0.42052,0.00016,29.72986]
[1779548786427,31.63,75477.29,0.0,0.42047,0.00016,29.72899]
[1779548786458,31.63,75477.29,0.0,0.42047,0.00016,29.72899]
[1779548786392,31.63,75486.4,0.0,0.42196,0.00016,29.75497]
[1779548786467,31.63,75486.4,0.0,0.42196,0.00016,29.75497]
[1779548786752,31.63,75486.4,0.0,0.42196,0.00016,29.75497]
[1779548787273,31.63,75486.85,0.0,0.42203,0.00016,29.75623]
[1779548788636,31.63,75488.38,0.0,0.42228,0.00016,29.76055]
[1779548789287,31.63,75488.38,0.0,0.42228,0.00016,29.76055]
[1779548790106,31.63,75488.38,0.0,0.42228,0.00016,29.76055]
[1779548790293,31.63,75489.51,0.0,0.42246,0.00016,29.76374]
[1779548794802,31.63,75493.93,0.0,0.42318,0.00016,29.77326]
[1779548795375,31.63,75499.11,0.0,0.42402,0.00016,29.78768]
[1779548798440,31.63,75507.75,0.0,0.42543,0.00016,29.81148]
[1779548799549,31.63,75508.43,0.0,0.42554,0.00016,29.81335]
[1779548799561,31.63,75508.43,0.0,0.42554,0.00016,29.81335]
[1779548799563,31.63,75508.43,0.0,0.42554,0.00016,29.81335]
[1779548799588,31.63,75508.43,0.0,0.42554,0.00016,29.81335]
[1779548800375,31.63,75508.43,0.0,0.42555,0.00016,29.81338]
[1779548800979,31.63,75508.43,0.0,0.42555,0.00016,29.81338]
[1779548801382,31.63,75508.13,0.0,0.4255,0.00016,29.81258]
[1779548802520,31.63,75508.33,0.0,0.42553,0.00016,29.81315]
[1779548803401,31.63,75508.37,0.0,0.42554,0.00016,29.81328]
[1779548805105,31.63,75511.14,0.0,0.42599,0.00016,29.82084]
[1779548805428,31.64,75510.13,0.0,0.42583,0.00016,29.81814]
[1779548810435,31.64,75510.27,0.0,0.42587,0.00016,29.8187]
[1779548812772,31.64,75509.44,0.0,0.42574,0.00016,29.81658]
[1779548812786,31.64,75509.44,0.0,0.42574,0.00016,29.81658]
[1779548813471,31.64,75501.36,0.0,0.42443,0.00016,29.79452]
[1779548814478,31.65,75491.57,0.0,0.42284,0.00016,29.76735]
[1779548815895,31.65,75491.31,0.0,0.4228,0.00016,29.76667]
[1779548815907,31.65,75491.31,0.0,0.4228,0.00016,29.76667]
[1779548816418,31.65,75491.36,0.0,0.42281,0.00016,29.76686]
[1779548821423,31.65,75492.72,0.0,0.42304,0.00016,29.77084]
[1779548826439,31.66,75494.23,0.0,0.4233,0.00016,29.77526]
[1779548831439,31.66,75495.5,0.0,0.42352,0.00016,29.77899]
[1779548836467,31.67,75497.28,0.0,0.42383,0.00016,29.78412]
[1779548841486,31.67,75497.74,0.0,0.42391,0.00016,29.78557]
[1779548842027,31.67,75499.18,0.0,0.42415,0.00016,29.78959]
[1779548843551,31.67,75506.17,0.0,0.42529,0.00016,29.80882]
[1779548848556,31.68,75506.12,0.0,0.42529,0.00016,29.80881]
[1779548850715,31.68,75509.5,0.0,0.42584,0.00016,29.81804]
[1779548851485,31.68,75509.43,0.0,0.42583,0.00016,29.81496]
[1779548856400,31.68,75511.61,0.0,0.42619,0.00016,29.82092]
[1779548856515,31.68,75513.88,0.0,0.42656,0.00016,29.82705]
[1779548858527,31.68,75523.15,0.0,0.42807,0.00016,29.85179]
[1779548860385,31.68,75525.37,0.0,0.42843,0.00016,29.85763]
[1779548860422,31.68,75526.52,0.0,0.42861,0.00016,29.86063]
[1779548865431,31.68,75525.06,0.0,0.42837,0.00016,29.85674]
[1779548869561,31.68,75517.17,0.0,0.42709,0.00016,29.8359]
[1779548874584,31.68,75514.87,0.0,0.42673,0.00016,29.82985]
[1779548879607,31.69,75517.12,0.0,0.4271,0.00016,29.83598]
[1779548883210,31.69,75510.99,0.0,0.42611,0.00016,29.81958]
[1779548883255,31.69,75510.99,0.0,0.42611,0.00016,29.81958]
[1779548883526,31.69,75510.42,0.0,0.42602,0.00016,29.81806]
[1779548885496,31.69,75499.44,0.0,0.42423,0.00016,29.78815]
[1779548886520,31.69,75499.44,0.0,0.42423,0.00016,29.78815]
[1779548886601,31.69,75499.05,0.0,0.42417,0.00016,29.78711]
[1779548890205,31.69,75491.41,0.0,0.42294,0.00016,29.76603]
[1779548890216,31.69,75491.41,0.0,0.42294,0.00016,29.76603]
[1779548890236,31.69,75492.41,0.0,0.4231,0.00016,29.76882]
[1779548895839,31.7,75496.76,0.0,0.42383,0.00016,29.78114]
[1779548901092,31.71,75500.78,0.0,0.4245,0.00016,29.79248]
[1779548906126,31.71,75502.38,0.0,0.42477,0.00016,29.79706]
[1779548908253,31.71,75511.14,0.0,0.4262,0.00016,29.82093]
[1779548913345,31.72,75512.29,0.0,0.42638,0.00016,29.82122]
[1779548915775,31.72,75513.53,0.0,0.42659,0.00016,29.82464]
[1779548916530,31.72,75514.7,0.0,0.42678,0.00016,29.8278]
[1779548921548,31.72,75521.53,0.0,0.4279,0.00016,29.84603]
[1779548921648,31.72,75524.56,0.0,0.42839,0.00016,29.85403]
[1779548922526,31.72,75525.03,0.0,0.42847,0.00016,29.85527]
[1779548927526,31.72,75528.33,0.0,0.42901,0.00016,29.86394]
[1779548931561,31.72,75520.52,0.0,0.42774,0.00016,29.84345]
[1779548936571,31.72,75522.83,0.0,0.42812,0.00016,29.84963]
[1779548940625,31.73,75530.7,0.0,0.42941,0.00016,29.8703]
[1779548945629,31.73,75531.47,0.0,0.42954,0.00016,29.87234]
[1779548950637,31.73,75532.93,0.0,0.42978,0.00016,29.87615]
[1779548955651,31.73,75538.3,0.0,0.43065,0.00016,29.89]
[1779548956545,31.73,75545.96,0.0,0.4319,0.00016,29.90946]
[1779548957196,31.73,75545.96,0.0,0.4319,0.00016,29.90946]
[1779548957567,31.73,75550.03,0.0,0.43257,0.00016,29.91969]
[1779548959586,31.73,75553.91,0.0,0.4332,0.00016,29.92936]
[1779548959628,31.73,75553.91,0.0,0.4332,0.00016,29.92936]
[1779548963131,31.73,75554.33,0.0,0.43327,0.00016,29.93041]
[1779548963537,31.73,75556.98,0.0,0.4337,0.00016,29.93697]
[1779548968289,31.73,75561.06,0.0,0.43437,0.00016,29.94704]
[1779548968622,31.73,75563.38,0.0,0.43475,0.00016,29.95271]
[1779548970434,31.73,75563.38,0.0,0.43475,0.00016,29.95273]
[1779548970443,31.73,75563.38,0.0,0.43475,0.00016,29.95273]
[1779548970446,31.73,75563.38,0.0,0.43475,0.00016,29.95273]
[1779548970609,31.73,75555.57,0.0,0.43348,0.00016,29.93358]
[1779548975009,31.74,75550.76,0.0,0.43269,0.00016,29.91876]
[1779548975071,31.74,75550.76,0.0,0.43269,0.00016,29.91876]
[1779548975623,31.74,75547.1,0.0,0.43209,0.00016,29.90959]
[1779548975739,31.74,75547.1,0.0,0.43209,0.00016,29.90959]
[1779548975743,31.74,75547.1,0.0,0.43209,0.00016,29.90959]
[1779548976630,31.74,75540.77,0.0,0.43106,0.00016,29.89357]
[1779548978647,31.74,75540.61,0.0,0.43104,0.00016,29.89317]
[1779548978649,31.74,75540.61,0.0,0.43104,0.00016,29.89317]
[1779548979651,31.74,75541.12,0.0,0.43112,0.00016,29.89448]
[1779548982919,31.74,75541.16,0.0,0.43113,0.00016,29.89459]
[1779548983545,31.74,75539.52,0.0,0.43086,0.00016,29.89042]
[1779548988573,31.74,75535.55,0.0,0.43022,0.00016,29.88029]
[1779548993616,31.74,75535.77,0.0,0.43026,0.00016,29.88089]
[1779548998629,31.74,75534.2,0.0,0.43,0.00016,29.8769]
[1779549003676,31.74,75534.09,0.0,0.42999,0.00016,29.87666]
[1779549008693,31.74,75533.62,0.0,0.42992,0.00016,29.8755]
[1779549011618,31.74,75524.9,0.0,0.4285,0.00016,29.85285]
[1779549016659,31.75,75524.44,0.0,0.42843,0.00016,29.85171]
[1779549021709,31.75,75529.67,0.0,0.42929,0.00016,29.86546]
[1779549025515,31.75,75530.44,0.0,0.42942,0.00016,29.86749]
[1779549025652,31.75,75532.42,0.0,0.42974,0.00016,29.87262]
[1779549025950,31.75,75532.42,0.0,0.42974,0.00016,29.87262]
[1779549026052,31.75,75532.42,0.0,0.42974,0.00016,29.87262]
[1779549026057,31.75,75532.42,0.0,0.42974,0.00016,29.87262]
[1779549026448,31.75,75546.42,0.0,0.43202,0.00016,29.90833]
[1779549027117,31.75,75546.42,0.0,0.43202,0.00016,29.90833]
[1779549027150,31.75,75546.42,0.0,0.43202,0.00016,29.90833]
[1779549027217,31.75,75546.42,0.0,0.43202,0.00016,29.90833]
[1779549027360,31.75,75546.42,0.0,0.43202,0.00016,29.90833]
[1779549027486,31.75,75546.42,0.0,0.43202,0.00016,29.90833]
[1779549027585,31.75,75546.42,0.0,0.43202,0.00016,29.90833]
[1779549027679,31.75,75556.21,0.0,0.43361,0.00016,29.93274]
[1779549028316,31.75,75556.72,0.0,0.43369,0.00016,29.93398]
[1779549028901,31.75,75556.72,0.0,0.43369,0.00016,29.93398]
[1779549029641,31.75,75557.06,0.0,0.43375,0.00016,29.93481]
[1779549035304,31.75,75562.99,0.0,0.4347,0.00016,29.94635]
[1779549035312,31.75,75562.99,0.0,0.4347,0.00016,29.94635]
[1779549035721,31.75,75566.91,0.0,0.43534,0.00016,29.95584]
[1779549040741,31.74,75568.18,0.0,0.43554,0.00016,29.95881]
[1779549045780,31.74,75568.67,0.0,0.43561,0.00016,29.95992]
[1779549050803,31.74,75568.38,0.0,0.43556,0.00016,29.95914]
[1779549055825,31.73,75567.88,0.0,0.43547,0.00016,29.95784]
[1779549060840,31.73,75567.83,0.0,0.43545,0.00016,29.95765]
[1779549065703,31.73,75560.81,0.0,0.4343,0.00016,29.94053]
[1779549066032,31.73,75560.81,0.0,0.4343,0.00016,29.94053]
[1779549066653,31.73,75561.16,0.0,0.43436,0.00016,29.94137]
[1779549067052,31.73,75561.16,0.0,0.43436,0.00016,29.94137]
[1779549067671,31.73,75556.7,0.0,0.43363,0.00016,29.93041]
[1779549068132,31.73,75556.7,0.0,0.43363,0.00016,29.93041]
[1779549068700,31.73,75553.19,0.0,0.43306,0.00016,29.92171]
[1779549068839,31.73,75553.19,0.0,0.43306,0.00016,29.92171]
[1779549069664,31.73,75553.19,0.0,0.43306,0.00016,29.92171]
[1779549072233,31.73,75553.85,0.0,0.43317,0.00016,29.92335]
[1779549072692,31.73,75553.27,0.0,0.43307,0.00016,29.92191]
[1779549077700,31.73,75551.69,0.0,0.43282,0.00016,29.91798]
[1779549082709,31.73,75553.28,0.0,0.43308,0.00016,29.92194]
[1779549087731,31.73,75555.2,0.0,0.43339,0.00016,29.9267]
[1779549092184,31.73,75558.82,0.0,0.43397,0.00016,29.93273]
[1779549092189,31.73,75558.82,0.0,0.43397,0.00016,29.93273]
[1779549092456,31.73,75558.82,0.0,0.43397,0.00016,29.93273]
[1779549097490,31.73,75560.47,0.0,0.43424,0.00016,29.93682]
[1779549102526,31.73,75559.03,0.0,0.43401,0.00016,29.93332]
[1779549107560,31.73,75559.44,0.0,0.43408,0.00016,29.93436]
[1779549112595,31.73,75559.25,0.0,0.43405,0.00016,29.93393]
[1779549117630,31.74,75558.74,0.0,0.43397,0.00016,29.93272]
[1779549122669,31.74,75555.5,0.0,0.43345,0.00016,29.92477]
[1779549127700,31.74,75553.25,0.0,0.43308,0.00016,29.91921]
[1779549130868,31.74,75553.73,0.0,0.43316,0.00016,29.9204]
[1779549130884,31.74,75553.73,0.0,0.43316,0.00016,29.9204]
[1779549131185,31.74,75553.73,0.0,0.43316,0.00016,29.9204]
[1779549131788,31.74,75550.14,0.0,0.43258,0.00016,29.91146]
[1779549133790,31.74,75543.12,0.0,0.43143,0.00016,29.89379]
[1779549135799,31.74,75534.38,0.0,0.43001,0.00016,29.87146]
[1779549136281,31.74,75534.38,0.0,0.43001,0.00016,29.87146]
[1779549136811,31.74,75533.51,0.0,0.42987,0.00016,29.86921]
[1779549137339,31.74,75533.51,0.0,0.42987,0.00016,29.86921]
[1779549137341,31.74,75533.51,0.0,0.42987,0.00016,29.86921]
[1779549137370,31.74,75533.51,0.0,0.42987,0.00016,29.86921]
[1779549137526,31.74,75533.51,0.0,0.42987,0.00016,29.86921]
[1779549137537,31.74,75533.51,0.0,0.42987,0.00016,29.86921]
[1779549137609,31.74,75533.51,0.0,0.42987,0.00016,29.86921]
[1779549137637,31.74,75533.51,0.0,0.42987,0.00016,29.86921]
[1779549137771,31.74,75533.51,0.0,0.42987,0.00016,29.86924]
[1779549139397,31.74,75533.26,0.0,0.42983,0.00016,29.8686]
[1779549139442,31.74,75533.62,0.0,0.42989,0.00016,29.86954]
[1779549144820,31.74,75538.12,0.0,0.43063,0.00016,29.8812]
[1779549149855,31.74,75536.87,0.0,0.43043,0.00016,29.87805]
[1779549155575,31.74,75534.7,0.0,0.43007,0.00016,29.8696]
[1779549161185,31.75,75537.28,0.0,0.4305,0.00016,29.87636]
[1779549163507,31.75,75537.28,0.0,0.4305,0.00016,29.87636]
[1779549163543,31.75,75537.28,0.0,0.4305,0.00016,29.87636]
[1779549163989,31.75,75542.96,0.0,0.43143,0.00016,29.89084]
[1779549164211,31.75,75542.53,0.0,0.43136,0.00016,29.88976]
[1779549170151,31.75,75543.59,0.0,0.43153,0.00016,29.89245]
[1779549176043,31.75,75544.59,0.0,0.43169,0.00016,29.89498]
[1779549181088,31.75,75544.88,0.0,0.43174,0.00016,29.89572]
[1779549181920,31.75,75544.88,0.0,0.43174,0.00016,29.89572]
[1779549181931,31.75,75544.88,0.0,0.43174,0.00016,29.89572]
[1779549182085,31.75,75544.88,0.0,0.43174,0.00016,29.89573]
[1779549185251,31.75,75555.88,0.0,0.43353,0.00016,29.9232]
[1779549186576,31.75,75555.88,0.0,0.43353,0.00016,29.9232]
[1779549186771,31.75,75562.29,0.0,0.43458,0.00016,29.93894]
[1779549188890,31.75,75562.11,0.0,0.43455,0.00016,29.93851]
[1779549189864,31.75,75562.34,0.0,0.43459,0.00016,29.9391]
[1779549194880,31.75,75565.07,0.0,0.43504,0.00016,29.94579]
[1779549199904,31.75,75565.44,0.0,0.43511,0.00016,29.94676]
[1779549204933,31.76,75563.05,0.0,0.43472,0.00016,29.94103]
[1779549209135,31.76,75565.1,0.0,0.43506,0.00016,29.94606]
[1779549209141,31.76,75565.1,0.0,0.43506,0.00016,29.94606]
[1779549211197,31.76,75563.44,0.0,0.43479,0.00016,29.94206]
[1779549211916,31.76,75563.44,0.0,0.43479,0.00016,29.93917]
[1779549216920,31.76,75561.8,0.0,0.43452,0.00016,29.93525]
[1779549221927,31.77,75561.75,0.0,0.43452,0.00016,29.93524]
[1779549226147,31.77,75560.29,0.0,0.43429,0.00016,29.93177]
[1779549226878,31.77,75562.18,0.0,0.43461,0.00016,29.93643]
[1779549227233,31.77,75562.18,0.0,0.43461,0.00016,29.93643]
[1779549227907,31.77,75572.81,0.0,0.43634,0.00016,29.96206]
[1779549229891,31.77,75574.41,0.0,0.4366,0.00016,29.9659]
[1779549234909,31.77,75572.16,0.0,0.43624,0.00016,29.96062]
[1779549239936,31.78,75572.45,0.0,0.43629,0.00016,29.96138]
[1779549244962,31.78,75572.22,0.0,0.43626,0.00016,29.96091]
[1779549249967,31.78,75572.0,0.0,0.43623,0.00016,29.96044]
[1779549254988,31.78,75574.26,0.0,0.43659,0.00016,29.96571]
[1779549260025,31.77,75573.75,0.0,0.4365,0.00016,29.9644]
[1779549265051,31.77,75573.7,0.0,0.43649,0.00016,29.96422]
[1779549270098,31.77,75571.34,0.0,0.43611,0.00016,29.95865]
[1779549275099,31.78,75571.26,0.0,0.43609,0.00016,29.95563]
[1779549280110,31.77,75573.64,0.0,0.43647,0.00016,29.96118]
[1779549285157,31.77,75572.93,0.0,0.43635,0.00016,29.9594]
[1779549290161,31.77,75573.15,0.0,0.43637,0.00016,29.95981]
[1779549295182,31.76,75572.25,0.0,0.43622,0.00016,29.95757]
[1779549300165,31.76,75571.66,0.0,0.43611,0.00016,29.95603]
[1779549300925,31.76,75571.14,0.0,0.43603,0.00016,29.95477]
[1779549302973,31.76,75563.46,0.0,0.43477,0.00016,29.93621]
[1779549304953,31.76,75556.6,0.0,0.43366,0.00016,29.91944]
[1779549306030,31.76,75555.14,0.0,0.43342,0.00016,29.91586]
[1779549306098,31.76,75555.14,0.0,0.43342,0.00016,29.91586]
[1779549306823,31.76,75555.14,0.0,0.43342,0.00016,29.91586]
[1779549306978,31.76,75553.64,0.0,0.43318,0.00016,29.91215]
[1779549307562,31.76,75553.64,0.0,0.43318,0.00016,29.91215]
[1779549307595,31.76,75553.64,0.0,0.43318,0.00016,29.91215]
[1779549307727,31.76,75553.64,0.0,0.43318,0.00016,29.91215]
[1779549307986,31.76,75546.07,0.0,0.43195,0.00016,29.89326]
[1779549311008,31.76,75543.03,0.0,0.43145,0.00016,29.88559]
[1779549316043,31.76,75548.11,0.0,0.43228,0.00016,29.89839]
[1779549321078,31.76,75543.2,0.0,0.43148,0.00016,29.88602]
[1779549326238,31.76,75537.94,0.0,0.43063,0.00016,29.87265]
[1779549329847,31.76,75537.2,0.0,0.43051,0.00016,29.87077]
[1779549330004,31.76,75536.89,0.0,0.43046,0.00016,29.86998]
[1779549330603,31.76,75536.89,0.0,0.43046,0.00016,29.86998]
[1779549331013,31.76,75535.71,0.0,0.43026,0.00016,29.86404]
[1779549333073,31.76,75535.71,0.0,0.43026,0.00016,29.86403]
[1779549332397,31.76,75523.96,0.0,0.42834,0.00016,29.83348]
[1779549334466,31.76,75524.47,0.0,0.42843,0.00016,29.83484]
[1779549336070,31.76,75523.74,0.0,0.42831,0.00016,29.83295]
[1779549336508,31.76,75523.74,0.0,0.42831,0.00016,29.83297]
[1779549342666,31.76,75522.53,0.0,0.42812,0.00016,29.8299]
[1779549348146,31.77,75522.59,0.0,0.42814,0.00016,29.83017]
[1779549353303,31.77,75524.31,0.0,0.42843,0.00016,29.83485]
[1779549355272,31.77,75524.56,0.0,0.42847,0.00016,29.83553]
[1779549355282,31.77,75524.56,0.0,0.42847,0.00016,29.83553]
[1779549355343,31.77,75524.62,0.0,0.42849,0.00016,29.83571]
[1779549360352,31.78,75525.35,0.0,0.42861,0.00016,29.83773]
[1779549366394,31.78,75525.27,0.0,0.42861,0.00016,29.83768]
[1779549367299,31.78,75525.27,0.0,0.42861,0.00016,29.83768]
[1779549367400,31.78,75525.71,0.0,0.42868,0.00016,29.83883]
[1779549372680,31.78,75529.64,0.0,0.42933,0.00016,29.84917]
[1779549375490,31.78,75529.27,0.0,0.42927,0.00016,29.84824]
[1779549376029,31.79,75529.64,0.0,0.42933,0.00016,29.84924]
[1779549381044,31.79,75528.92,0.0,0.42922,0.00016,29.84746]
[1779549386071,31.79,75527.46,0.0,0.42899,0.00016,29.84374]
[1779549389895,31.79,75522.46,0.0,0.42819,0.00016,29.83073]
[1779549389900,31.79,75522.46,0.0,0.42819,0.00016,29.83073]
[1779549390113,31.79,75521.94,0.0,0.4281,0.00016,29.82936]
[1779549392105,31.79,75531.2,0.0,0.4296,0.00016,29.85061]
[1779549397130,31.79,75533.17,0.0,0.42991,0.00016,29.85564]
[1779549399032,31.79,75543.31,0.0,0.43156,0.00016,29.88146]
[1779549404050,31.79,75541.73,0.0,0.4313,0.00016,29.87743]
[1779549409086,31.79,75541.55,0.0,0.43127,0.00016,29.87694]
[1779549414131,31.79,75539.86,0.0,0.43099,0.00016,29.87267]
[1779549419135,31.79,75542.51,0.0,0.43143,0.00016,29.87943]
[1779549424160,31.79,75543.94,0.0,0.43166,0.00016,29.88308]
[1779549424811,31.79,75543.94,0.0,0.43166,0.00016,29.88308]
[1779549426146,31.79,75543.94,0.0,0.43166,0.00016,29.8831]
[1779549431159,31.79,75544.92,0.0,0.43182,0.00016,29.88559]
[1779549436198,31.79,75547.39,0.0,0.43223,0.00016,29.89182]
[1779549441201,31.79,75548.89,0.0,0.43247,0.00016,29.89559]
[1779549446204,31.79,75549.54,0.0,0.43258,0.00016,29.89722]
[1779549451232,31.79,75543.54,0.0,0.43159,0.00016,29.87924]
[1779549455694,31.79,75539.81,0.0,0.43099,0.00016,29.86978]
[1779549456051,31.79,75539.81,0.0,0.43099,0.00016,29.86978]
[1779549461089,31.79,75538.39,0.0,0.43075,0.00016,29.8661]
[1779549466126,31.79,75541.0,0.0,0.43117,0.00016,29.87266]
[1779549471163,31.79,75538.94,0.0,0.43084,0.00016,29.86741]
[1779549476208,31.79,75534.9,0.0,0.43019,0.00016,29.85717]
[1779549477186,31.79,75534.9,0.0,0.43019,0.00016,29.85722]
[1779549477229,31.79,75534.29,0.0,0.43009,0.00016,29.85565]
[1779549480382,31.8,75536.57,0.0,0.43047,0.00016,29.86163]
[1779549481143,31.8,75538.81,0.0,0.43083,0.00016,29.86735]
[1779549482449,31.8,75540.2,0.0,0.43106,0.00016,29.87093]
[1779549482481,31.8,75540.2,0.0,0.43106,0.00016,29.87093]
[1779549482541,31.8,75541.53,0.0,0.43128,0.00016,29.87435]
[1779549484504,31.8,75542.82,0.0,0.4315,0.00016,29.87769]
[1779549484525,31.8,75542.82,0.0,0.4315,0.00016,29.87769]
[1779549484640,31.8,75542.82,0.0,0.4315,0.00016,29.87769]
[1779549484693,31.8,75542.82,0.0,0.4315,0.00016,29.87769]
[1779549484757,31.8,75542.73,0.0,0.43148,0.00016,29.87747]
[1779549486557,31.8,75542.73,0.0,0.43149,0.00016,29.87754]
[1779549487135,31.8,75542.79,0.0,0.43151,0.00016,29.87776]
[1779549492213,31.82,75543.08,0.0,0.43158,0.00016,29.87885]
[1779549497233,31.83,75546.89,0.0,0.43223,0.00016,29.88882]
[1779549502249,31.84,75545.64,0.0,0.43205,0.00016,29.88599]
[1779549507263,31.85,75544.14,0.0,0.43183,0.00016,29.88252]
[1779549512319,31.86,75543.03,0.0,0.43167,0.00016,29.87719]
[1779549517340,31.9,75541.76,0.0,0.43157,0.00016,29.87539]
[1779549517374,31.9,75541.76,0.0,0.43157,0.00016,29.87539]
[1779549518179,31.9,75542.86,0.0,0.43175,0.00016,29.87816]
[1779549519439,31.9,75543.06,0.0,0.43178,0.00016,29.87866]
[1779549519450,31.9,75543.06,0.0,0.43178,0.00016,29.87866]
[1779549521661,31.94,75543.71,0.0,0.43199,0.00016,29.8817]
[1779549521670,31.94,75543.71,0.0,0.43199,0.00016,29.8817]
[1779549522225,32.0,75546.94,0.0,0.43267,0.00016,29.8917]
[1779549524997,32.02,75549.25,0.0,0.43308,0.00016,29.89798]
[1779549526249,32.05,75549.25,0.0,0.43317,0.00016,29.89907]
[1779549530223,32.12,75560.25,0.0,0.4351,0.00016,29.92773]
[1779549531615,32.12,75560.25,0.0,0.4351,0.00016,29.92773]
[1779549532195,32.14,75565.71,0.0,0.43603,0.00016,29.94145]
[1779549537656,32.19,75565.86,0.0,0.43618,0.00016,29.94333]
[1779549543040,32.24,75567.68,0.0,0.43658,0.00016,29.94892]
[1779549544065,32.25,75571.5,0.0,0.43722,0.00016,29.95815]
[1779549544140,32.27,75575.64,0.0,0.43793,0.00016,29.96827]
[1779549547753,32.31,75577.65,0.0,0.43835,0.00016,29.97399]
[1779549548203,32.31,75579.15,0.0,0.43859,0.00016,29.97742]
[1779549550936,32.34,75580.07,0.0,0.43879,0.00016,29.98019]
[1779549550966,32.34,75580.07,0.0,0.43879,0.00016,29.98019]
[1779549553315,32.41,75587.73,0.0,0.44019,0.00016,29.99939]
[1779549553744,32.41,75587.73,0.0,0.44019,0.00016,29.99939]
[1779549553762,32.41,75587.73,0.0,0.44019,0.00016,29.99939]
[1779549554330,32.41,75593.0,0.0,0.44103,0.00016,30.01107]
[1779549554777,32.46,75593.43,0.0,0.44121,0.00016,30.01327]
[1779549555417,32.46,75593.43,0.0,0.44121,0.00016,30.01327]
[1779549555783,32.46,75599.43,0.0,0.44217,0.00016,30.02635]
[1779549560476,32.49,75601.77,0.0,0.4426,0.00016,30.03198]
[1779549560991,32.49,75606.7,0.0,0.4434,0.00016,30.04268]
[1779549565999,32.53,75609.82,0.0,0.44397,0.00016,30.05008]
[1779549571177,32.55,75610.3,0.0,0.4441,0.00016,30.05164]
[1779549576933,32.6,75610.55,0.0,0.44422,0.00016,30.05026]
[1779549581949,32.6,75612.27,0.0,0.44451,0.00016,30.05401]
[1779549589329,32.61,75612.99,0.0,0.44465,0.00016,30.05573]
[1779549592050,32.62,75600.92,0.0,0.44275,0.00016,30.03047]
[1779549597078,32.63,75598.74,0.0,0.44242,0.00016,30.02603]
[1779549598930,32.63,75598.74,0.0,0.44242,0.00016,30.02603]
[1779549599323,32.64,75598.98,0.0,0.44247,0.00016,30.02663]
[1779549604327,32.71,75599.3,0.0,0.44268,0.00016,30.02907]
[1779549605362,32.73,75591.14,0.0,0.44143,0.00016,30.01195]
[1779549610384,32.79,75590.06,0.0,0.44139,0.00016,30.01112]
[1779549615442,32.83,75587.94,0.0,0.44115,0.00016,30.00755]
[1779549620471,32.84,75587.38,0.0,0.44108,0.00016,30.00654]
[1779549625550,32.85,75587.42,0.0,0.4411,0.00016,30.00682]
[1779549628215,32.85,75586.78,0.0,0.44101,0.00016,30.00551]
[1779549628301,32.86,75586.78,0.0,0.44101,0.00016,30.00555]
[1779549633328,32.92,75580.66,0.0,0.44019,0.00016,29.99092]
[1779549638344,32.96,75581.82,0.0,0.44045,0.00016,29.99445]
[1779549639469,32.97,75588.63,0.0,0.44153,0.00016,30.00934]
[1779549644485,32.97,75589.59,0.0,0.4417,0.00016,30.01158]
[1779549649505,32.98,75588.54,0.0,0.44155,0.00016,30.00952]
[1779549654532,32.99,75584.54,0.0,0.44094,0.00016,30.00106]
[1779549659546,33.0,75583.35,0.0,0.44077,0.00016,29.99868]
[1779549664548,33.01,75588.55,0.0,0.44161,0.00016,30.01015]
[1779549669567,33.01,75588.85,0.0,0.44167,0.00016,30.01099]
[1779549674571,33.02,75586.94,0.0,0.44139,0.00016,30.00706]
[1779549679597,33.03,75585.96,0.0,0.44125,0.00016,30.00512]
[1779549684648,33.04,75592.71,0.0,0.44233,0.00016,30.01979]
[1779549687394,33.04,75594.24,0.0,0.44258,0.00016,30.02311]
[1779549687442,33.04,75594.24,0.0,0.44258,0.00016,30.02311]
[1779549690503,33.05,75595.75,0.0,0.44283,0.00016,30.02645]
[1779549691372,33.05,75601.88,0.0,0.44379,0.00016,30.03648]
[1779549691965,33.05,75601.88,0.0,0.44379,0.00016,30.03648]
[1779549692065,33.05,75604.54,0.0,0.44421,0.00016,30.04205]
[1779549697791,33.06,75608.89,0.0,0.4449,0.00016,30.05115]
[1779549702826,33.06,75609.78,0.0,0.44505,0.00016,30.05306]
[1779549704346,33.06,75599.88,0.0,0.4435,0.00016,30.03257]
[1779549710884,33.07,75601.3,0.0,0.44374,0.00016,30.0357]
[1779549717933,33.07,75598.94,0.0,0.44338,0.00016,30.03093]
[1779549722969,33.08,75599.95,0.0,0.44355,0.00016,30.03316]
[1779549728724,33.08,75599.93,0.0,0.44356,0.00016,30.03321]
[1779549728990,33.08,75599.93,0.0,0.44356,0.00016,30.03321]
[1779549729371,33.09,75594.75,0.0,0.44275,0.00016,30.02236]
[1779549731480,33.09,75586.37,0.0,0.44144,0.00016,30.00453]
[1779549731726,33.09,75586.37,0.0,0.44144,0.00016,30.00453]
[1779549731769,33.09,75586.37,0.0,0.44144,0.00016,30.00453]
[1779549734459,33.09,75573.35,0.0,0.4394,0.00016,29.9762]
[1779549735183,33.09,75570.52,0.0,0.43896,0.00016,29.96996]
[1779549736193,33.09,75570.52,0.0,0.43896,0.00016,29.96996]
[1779549736203,33.09,75570.52,0.0,0.43896,0.00016,29.96996]
[1779549736493,33.1,75570.71,0.0,0.439,0.00016,29.97043]
[1779549741510,33.1,75570.65,0.0,0.43901,0.00016,29.9705]
[1779549743745,33.11,75569.2,0.0,0.43879,0.00016,29.96736]
[1779549743799,33.11,75569.2,0.0,0.43879,0.00016,29.96736]
[1779549744123,33.11,75569.2,0.0,0.43879,0.00016,29.96736]
[1779549744193,33.11,75567.22,0.0,0.43848,0.00016,29.96298]
[1779549746276,33.11,75561.75,0.0,0.43763,0.00016,29.95071]
[1779549746283,33.11,75561.75,0.0,0.43763,0.00016,29.95071]
[1779549746288,33.11,75561.37,0.0,0.43757,0.00016,29.9499]
[1779549747418,33.11,75553.54,0.0,0.43635,0.00016,29.93207]
[1779549752065,33.12,75548.83,0.0,0.43562,0.00016,29.91844]
[1779549752077,33.12,75548.83,0.0,0.43562,0.00016,29.91844]
[1779549752424,33.12,75545.8,0.0,0.43515,0.00016,29.91139]
[1779549753350,33.12,75545.8,0.0,0.43515,0.00016,29.91139]
[1779549753380,33.12,75545.69,0.0,0.43513,0.00016,29.91114]
[1779549758748,33.12,75547.4,0.0,0.4354,0.00016,29.91519]
[1779549759222,33.12,75547.4,0.0,0.43541,0.00016,29.91523]
[1779549764256,33.13,75548.49,0.0,0.43559,0.00016,29.91796]
[1779549769984,33.14,75544.59,0.0,0.435,0.00016,29.90903]
[1779549776340,33.15,75543.74,0.0,0.43489,0.00016,29.90733]
[1779549781376,33.15,75542.53,0.0,0.43471,0.00016,29.90467]
[1779549786410,33.16,75541.72,0.0,0.4346,0.00016,29.90295]
[1779549788597,33.16,75546.99,0.0,0.43543,0.00016,29.91531]
[1779549789432,33.16,75548.55,0.0,0.43567,0.00016,29.91893]
[1779549794467,33.16,75555.83,0.0,0.43681,0.00016,29.93573]
[1779549799501,33.16,75556.22,0.0,0.43688,0.00016,29.93668]
[1779549804539,33.17,75556.23,0.0,0.43688,0.00016,29.93676]
[1779549811589,33.17,75556.98,0.0,0.43701,0.00016,29.93581]
[1779549816624,33.18,75556.83,0.0,0.43701,0.00016,29.93572]
[1779549822664,33.19,75556.63,0.0,0.437,0.00016,29.93556]
[1779549827702,33.2,75558.29,0.0,0.43728,0.00016,29.93957]
[1779549832736,33.21,75557.8,0.0,0.43723,0.00016,29.93869]
[1779549838779,33.22,75558.01,0.0,0.43728,0.00016,29.93944]
[1779549844822,33.23,75558.65,0.0,0.4374,0.00016,29.94116]
[1779549849859,33.24,75557.68,0.0,0.43727,0.00016,29.93922]
[1779549854891,33.25,75565.49,0.0,0.43851,0.00016,29.95696]
[1779549856531,33.25,75565.49,0.0,0.43851,0.00016,29.95696]
[1779549856571,33.25,75565.49,0.0,0.43851,0.00016,29.95696]
[1779549856587,33.25,75565.49,0.0,0.43851,0.00016,29.95696]
[1779549856508,33.25,75572.6,0.0,0.43962,0.00016,29.97278]
[1779549856905,33.25,75572.6,0.0,0.43962,0.00016,29.97278]
[1779549858501,33.25,75572.6,0.0,0.43962,0.00016,29.97278]
[1779549859632,33.25,75580.37,0.0,0.44084,0.00016,29.98982]
[1779549861538,33.26,75581.2,0.0,0.44098,0.00016,29.99165]
[1779549861567,33.26,75581.03,0.0,0.44095,0.00016,29.99131]
[1779549866573,33.26,75582.15,0.0,0.44114,0.00016,29.99386]
[1779549871620,33.27,75581.6,0.0,0.44106,0.00016,29.99279]
[1779549876622,33.27,75581.65,0.0,0.44108,0.00016,29.99014]
[1779549881652,33.28,75580.62,0.0,0.44093,0.00016,29.98806]
[1779549886677,33.29,75575.48,0.0,0.44014,0.00016,29.9771]
[1779549891724,33.29,75573.9,0.0,0.43991,0.00016,29.97382]
[1779549896752,33.3,75572.12,0.0,0.43965,0.00016,29.9701]
[1779549901810,33.31,75568.24,0.0,0.43906,0.00016,29.96174]
[1779549906829,33.37,75562.84,0.0,0.43836,0.00016,29.95139]
[1779549911832,33.38,75563.67,0.0,0.43851,0.00016,29.95343]
[1779549916883,33.39,75564.77,0.0,0.43869,0.00016,29.95606]
[1779549921611,33.39,75562.83,0.0,0.43841,0.00016,29.9519]
[1779549921622,33.39,75562.83,0.0,0.43841,0.00016,29.9519]
[1779549922633,33.39,75563.23,0.0,0.43847,0.00016,29.95287]
[1779549927645,33.4,75562.92,0.0,0.43844,0.00016,29.95234]
[1779549932673,33.41,75564.33,0.0,0.43867,0.00016,29.95277]
[1779549934522,33.41,75564.11,0.0,0.43864,0.00016,29.95236]
[1779549934653,33.41,75563.54,0.0,0.43856,0.00016,29.95113]
[1779549939653,33.42,75562.37,0.0,0.43839,0.00016,29.94869]
[1779549944693,33.43,75560.38,0.0,0.43809,0.00016,29.94444]
[1779549949731,33.43,75560.21,0.0,0.43809,0.00016,29.9443]
[1779549954788,33.44,75559.55,0.0,0.438,0.00016,29.94302]
[1779549959842,33.45,75558.23,0.0,0.43781,0.00016,29.94026]
[1779549964898,33.46,75557.74,0.0,0.43775,0.00016,29.93936]
[1779549969938,33.46,75557.5,0.0,0.43773,0.00016,29.93902]
[1779549974959,33.47,75557.38,0.0,0.43773,0.00015,29.93894]
[1779549979978,33.48,75556.93,0.0,0.43768,0.00015,29.93813]
[1779549984993,33.49,75557.26,0.0,0.43775,0.00015,29.93906]
[1779549989692,33.49,75564.57,0.0,0.43889,0.00015,29.95549]
[1779549994718,33.5,75565.4,0.0,0.43903,0.00015,29.95455]
[1779549999729,33.5,75566.09,0.0,0.43915,0.00015,29.95623]
[1779550004741,33.51,75569.59,0.0,0.4397,0.00015,29.96407]
[1779550009793,33.52,75571.12,0.0,0.43996,0.00015,29.96759]
[1779550014797,33.52,75571.12,0.0,0.43997,0.00015,29.96774]
[1779550019831,33.53,75576.46,0.0,0.44081,0.00015,29.97943]
[1779550024333,33.54,75575.99,0.0,0.44075,0.00015,29.97853]
[1779550024349,33.54,75575.99,0.0,0.44075,0.00015,29.97853]
[1779550024705,33.53,75576.4,0.0,0.44081,0.00015,29.9794]
[1779550026161,33.53,75575.34,0.0,0.44064,0.00015,29.97711]
[1779550026762,33.53,75571.44,0.0,0.44004,0.00015,29.96866]
[1779550031804,33.53,75570.76,0.0,0.43993,0.00015,29.96711]
[1779550032800,33.53,75563.38,0.0,0.43878,0.00015,29.9509]
[1779550037805,33.53,75560.22,0.0,0.4383,0.00015,29.944]
[1779550042819,33.54,75559.75,0.0,0.43824,0.00015,29.94315]
[1779550047820,33.55,75552.5,0.0,0.43714,0.00015,29.92715]
[1779550050758,33.55,75540.92,0.0,0.43535,0.00015,29.90074]
[1779550051744,33.55,75540.92,0.0,0.43535,0.00015,29.90074]
[1779550051752,33.55,75540.92,0.0,0.43535,0.00015,29.90074]
[1779550051799,33.55,75539.88,0.0,0.43518,0.00015,29.89542]
[1779550053022,33.55,75539.11,0.0,0.43506,0.00015,29.89362]
[1779550053111,33.55,75539.11,0.0,0.43506,0.00015,29.89361]
[1779550058209,33.55,75537.92,0.0,0.43488,0.00015,29.89094]
[1779550063437,33.55,75533.53,0.0,0.43421,0.00015,29.88075]
[1779550068473,33.55,75534.4,0.0,0.43434,0.00015,29.88273]
[1779550073513,33.55,75528.75,0.0,0.43346,0.00015,29.86941]
[1779550077658,33.55,75517.55,0.0,0.43173,0.00015,29.84269]
[1779550077888,33.55,75517.55,0.0,0.43173,0.00015,29.84269]
[1779550080238,33.55,75513.46,0.0,0.4311,0.00015,29.83282]
[1779550085115,33.55,75509.35,0.0,0.43047,0.00015,29.82284]
[1779550085951,33.55,75503.36,0.0,0.42955,0.00015,29.80811]
[1779550089798,33.55,75498.76,0.0,0.42884,0.00015,29.79672]
[1779550094827,33.55,75500.58,0.0,0.42913,0.00015,29.80129]
[1779550096690,33.55,75500.85,0.0,0.42917,0.00015,29.80197]
[1779550096699,33.55,75500.85,0.0,0.42917,0.00015,29.80197]
[1779550096864,33.55,75501.67,0.0,0.42929,0.00015,29.80402]
[1779550101874,33.55,75507.03,0.0,0.43012,0.00015,29.81728]
[1779550106885,33.55,75507.73,0.0,0.43023,0.00015,29.81902]
[1779550111892,33.55,75506.12,0.0,0.42999,0.00015,29.81509]
[1779550116950,33.55,75507.43,0.0,0.43018,0.00015,29.81539]
[1779550119862,33.55,75500.51,0.0,0.42911,0.00015,29.7983]
[1779550124889,33.55,75499.55,0.0,0.42896,0.00015,29.79588]
[1779550125513,33.55,75499.24,0.0,0.42891,0.00015,29.7951]
[1779550125874,33.55,75499.18,0.0,0.4289,0.00015,29.79494]
[1779550130895,33.55,75494.8,0.0,0.42823,0.00015,29.78405]
[1779550134853,33.56,75485.73,0.0,0.42684,0.00015,29.76121]
[1779550138224,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138236,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138262,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138308,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138353,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138500,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138596,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138676,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138795,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138864,33.56,75482.4,0.0,0.42634,0.00015,29.75278]
[1779550138881,33.56,75474.19,0.0,0.42508,0.00015,29.73163]
[1779550139037,33.56,75474.19,0.0,0.42508,0.00015,29.73163]
[1779550139078,33.56,75474.19,0.0,0.42508,0.00015,29.73163]
[1779550139247,33.56,75474.19,0.0,0.42508,0.00015,29.73163]
[1779550139289,33.56,75474.19,0.0,0.42508,0.00015,29.73163]
[1779550139448,33.56,75474.19,0.0,0.42508,0.00015,29.73163]
[1779550139493,33.56,75474.19,0.0,0.42508,0.00015,29.73163]
[1779550139508,33.56,75474.19,0.0,0.42508,0.00015,29.73163]
[1779550139546,33.56,75471.01,0.0,0.42459,0.00015,29.72338]
[1779550140150,33.56,75471.01,0.0,0.42459,0.00015,29.72338]
[1779550140692,33.56,75471.01,0.0,0.42459,0.00015,29.72338]
[1779550140732,33.56,75471.01,0.0,0.42459,0.00015,29.72338]
[1779550140894,33.56,75471.13,0.0,0.42461,0.00015,29.72374]
[1779550141551,33.56,75471.13,0.0,0.42461,0.00015,29.72374]
[1779550141561,33.56,75471.13,0.0,0.42461,0.00015,29.72374]
[1779550141811,33.56,75471.25,0.0,0.42463,0.00015,29.72409]
[1779550147025,33.57,75471.01,0.0,0.42461,0.00015,29.72368]
[1779550152083,33.58,75467.05,0.0,0.42402,0.00015,29.71353]
[1779550153624,33.58,75467.05,0.0,0.42402,0.00015,29.71353]
[1779550155876,33.58,75458.62,0.0,0.42273,0.00015,29.6914]
[1779550156932,33.58,75458.62,0.0,0.42273,0.00015,29.6914]
[1779550156979,33.58,75457.36,0.0,0.42254,0.00015,29.68809]
[1779550157411,33.58,75454.78,0.0,0.42215,0.00015,29.68118]
[1779550159735,33.59,75456.07,0.0,0.42235,0.00015,29.68475]
[1779550159742,33.59,75456.07,0.0,0.42235,0.00015,29.68475]
[1779550159942,33.59,75457.45,0.0,0.42257,0.00015,29.68849]
[1779550164377,33.59,75459.98,0.0,0.42297,0.00015,29.69544]
[1779550164416,33.59,75459.98,0.0,0.42297,0.00015,29.69544]
[1779550167177,33.6,75468.13,0.0,0.42424,0.00015,29.71711]
[1779550168442,33.6,75468.13,0.0,0.42424,0.00015,29.71711]
[1779550168896,33.6,75470.37,0.0,0.42458,0.00015,29.72305]
[1779550172387,33.6,75475.11,0.0,0.42531,0.00015,29.73258]
[1779550173002,33.6,75479.27,0.0,0.42596,0.00015,29.74336]
[1779550173219,33.6,75479.27,0.0,0.42596,0.00015,29.74336]
[1779550178433,33.61,75481.38,0.0,0.4263,0.00015,29.74899]
[1779550183371,33.61,75481.06,0.0,0.42626,0.00015,29.74829]
[1779550188380,33.62,75478.67,0.0,0.4259,0.00015,29.74237]
[1779550193382,33.62,75478.87,0.0,0.42595,0.00015,29.74306]
[1779550198388,33.63,75480.49,0.0,0.42621,0.00015,29.74739]
[1779550203388,33.63,75477.98,0.0,0.42583,0.00015,29.74112]
[1779550208407,33.64,75478.45,0.0,0.42592,0.00015,29.7425]
[1779550213424,33.64,75477.36,0.0,0.42576,0.00015,29.73987]
[1779550218444,33.65,75477.33,0.0,0.42577,0.00015,29.73997]
[1779550223444,33.65,75478.51,0.0,0.42597,0.00015,29.74319]
[1779550228451,33.66,75477.0,0.0,0.42575,0.00015,29.73948]
[1779550233455,33.66,75477.14,0.0,0.42577,0.00015,29.7371]
[1779550238469,33.67,75471.67,0.0,0.42495,0.00015,29.72315]
[1779550239279,33.67,75470.61,0.0,0.42479,0.00015,29.72043]
[1779550243065,33.67,75462.75,0.0,0.42359,0.00015,29.70004]
[1779550243562,33.67,75462.75,0.0,0.42359,0.00015,29.70004]
[1779550247955,33.68,75453.46,0.0,0.42219,0.00015,29.67565]
[1779550250350,33.68,75454.0,0.0,0.42228,0.00015,29.6772]
[1779550250358,33.68,75454.0,0.0,0.42228,0.00015,29.6772]
[1779550250961,33.68,75454.18,0.0,0.42231,0.00015,29.67773]
[1779550255964,33.69,75451.3,0.0,0.42188,0.00015,29.67024]
[1779550258209,33.69,75451.36,0.0,0.4219,0.00015,29.67058]
[1779550258993,33.69,75450.66,0.0,0.4218,0.00015,29.66876]
[1779550261366,33.7,75450.4,0.0,0.42177,0.00015,29.66818]
[1779550261836,33.7,75450.71,0.0,0.42182,0.00015,29.66906]
[1779550263569,33.7,75450.38,0.0,0.42177,0.00015,29.66824]
[1779550263850,33.7,75450.21,0.0,0.42175,0.00015,29.66784]
[1779550265622,33.7,75450.82,0.0,0.42185,0.00015,29.66953]
[1779550267498,33.71,75449.95,0.0,0.42172,0.00015,29.66731]
[1779550267879,33.71,75449.71,0.0,0.42169,0.00015,29.66672]
[1779550269964,33.71,75446.2,0.0,0.42115,0.00015,29.65732]
[1779550271083,33.71,75444.9,0.0,0.42096,0.00015,29.65389]
[1779550271107,33.71,75444.9,0.0,0.42096,0.00015,29.65389]
[1779550271907,33.71,75444.9,0.0,0.42096,0.00015,29.65391]
[1779550273637,33.71,75439.95,0.0,0.42021,0.00015,29.64048]
[1779550273645,33.71,75439.95,0.0,0.42021,0.00015,29.64048]
[1779550273921,33.71,75437.71,0.0,0.41987,0.00015,29.63439]
[1779550277003,33.71,75436.07,0.0,0.41962,0.00015,29.62996]
[1779550277078,33.71,75436.07,0.0,0.41962,0.00015,29.62996]
[1779550277015,33.71,75435.59,0.0,0.41955,0.00015,29.62867]
[1779550280033,33.72,75430.56,0.0,0.41878,0.00015,29.61484]
[1779550280043,33.72,75430.56,0.0,0.41878,0.00015,29.61484]
[1779550280932,33.72,75431.42,0.0,0.41891,0.00015,29.61723]
[1779550281033,33.72,75430.11,0.0,0.41871,0.00015,29.61362]
[1779550283991,33.72,75420.45,0.0,0.41725,0.00015,29.58678]
[1779550284998,33.73,75428.25,0.0,0.41846,0.00015,29.60894]
[1779550285165,33.73,75428.25,0.0,0.41846,0.00015,29.60894]
[1779550286074,33.73,75441.39,0.0,0.42047,0.00015,29.64501]
[1779550287077,33.73,75432.55,0.0,0.41912,0.00015,29.62083]
[1779550288023,33.73,75432.37,0.0,0.41909,0.00015,29.62036]
[1779550288563,33.73,75432.37,0.0,0.41909,0.00015,29.62036]
[1779550288594,33.73,75432.37,0.0,0.41909,0.00015,29.62036]
[1779550291789,33.73,75427.54,0.0,0.41835,0.00015,29.60413]
[1779550291799,33.73,75427.54,0.0,0.41835,0.00015,29.60413]
[1779550292072,33.73,75428.32,0.0,0.41847,0.00015,29.60633]
[1779550297106,33.73,75417.09,0.0,0.41677,0.00015,29.57507]
[1779550299055,33.73,75414.58,0.0,0.41639,0.00015,29.56802]
[1779550299121,33.74,75414.22,0.0,0.41633,0.00015,29.56704]
[1779550304148,33.74,75413.18,0.0,0.41619,0.00015,29.5643]
[1779550309159,33.74,75408.69,0.0,0.41551,0.00015,29.55163]
[1779550314174,33.74,75406.79,0.0,0.41523,0.00015,29.54628]
[1779550316110,33.75,75391.87,0.0,0.41296,0.00015,29.5031]
[1779550316732,33.75,75391.87,0.0,0.41296,0.00015,29.5031]
[1779550317066,33.75,75386.77,0.0,0.41218,0.00015,29.48812]
[1779550322077,33.77,75384.53,0.0,0.4119,0.00015,29.48248]
[1779550322055,33.77,75373.91,0.0,0.41028,0.00015,29.45085]
[1779550327075,33.77,75377.25,0.0,0.4108,0.00015,29.46102]
[1779550330158,33.77,75385.25,0.0,0.41203,0.00015,29.48492]
[1779550335173,33.77,75390.31,0.0,0.4128,0.00015,29.4998]
[1779550340179,33.77,75391.01,0.0,0.4129,0.00015,29.50187]
[1779550345215,33.77,75392.33,0.0,0.41311,0.00015,29.50575]
[1779550350233,33.77,75392.11,0.0,0.41308,0.00015,29.50518]
[1779550355241,33.78,75392.72,0.0,0.41316,0.00015,29.50412]
[1779550356369,33.78,75396.34,0.0,0.41372,0.00015,29.51468]
[1779550357073,33.78,75406.86,0.0,0.41532,0.00015,29.54503]
[1779550357924,33.78,75406.86,0.0,0.41532,0.00015,29.54503]
[1779550357929,33.78,75406.86,0.0,0.41532,0.00015,29.54503]
[1779550357964,33.78,75406.86,0.0,0.41532,0.00015,29.54503]
[1779550357975,33.78,75409.21,0.0,0.41568,0.00015,29.55176]
[1779550361491,33.78,75408.46,0.0,0.41557,0.00015,29.54968]
[1779550361502,33.78,75408.46,0.0,0.41557,0.00015,29.54968]
[1779550362091,33.78,75409.78,0.0,0.41577,0.00015,29.5535]
[1779550367124,33.78,75410.62,0.0,0.41591,0.00015,29.55604]
[1779550372132,33.79,75407.65,0.0,0.41547,0.00015,29.54779]
[1779550377152,33.79,75404.17,0.0,0.41495,0.00015,29.53804]
[1779550382158,33.8,75400.8,0.0,0.41446,0.00015,29.52857]
[1779550387163,33.8,75396.15,0.0,0.41376,0.00015,29.51534]
[1779550391170,33.81,75403.74,0.0,0.41493,0.00015,29.53747]
[1779550393504,33.81,75409.08,0.0,0.41574,0.00015,29.55273]
[1779550393509,33.81,75409.08,0.0,0.41574,0.00015,29.55273]
[1779550394191,33.81,75409.99,0.0,0.41588,0.00015,29.55532]
[1779550398179,33.81,75420.01,0.0,0.41741,0.00015,29.58358]
[1779550403193,33.8,75426.42,0.0,0.41838,0.00015,29.60139]
[1779550408197,33.8,75427.18,0.0,0.41849,0.00015,29.60342]
[1779550413226,33.8,75428.8,0.0,0.41872,0.00015,29.60489]
[1779550418245,33.8,75428.8,0.0,0.41872,0.00015,29.60481]
[1779550423269,33.8,75423.37,0.0,0.41789,0.00015,29.58967]
[1779550428301,33.8,75423.43,0.0,0.41789,0.00015,29.58979]
[1779550433358,33.8,75423.45,0.0,0.41789,0.00015,29.5898]
[1779550438375,33.79,75423.36,0.0,0.41788,0.00015,29.5895]
[1779550441283,33.79,75415.86,0.0,0.41673,0.00015,29.56845]
[1779550444214,33.79,75405.22,0.0,0.4151,0.00015,29.53811]
[1779550449269,33.79,75405.11,0.0,0.41508,0.00015,29.53772]
[1779550454277,33.79,75408.74,0.0,0.41563,0.00015,29.54801]
[1779550459301,33.79,75411.85,0.0,0.4161,0.00015,29.55682]
[1779550464306,33.79,75410.52,0.0,0.41591,0.00015,29.5532]
[1779550469307,33.79,75404.17,0.0,0.41495,0.00015,29.53522]
[1779550472673,33.8,75403.84,0.0,0.4149,0.00015,29.53146]
[1779550472809,33.8,75403.84,0.0,0.4149,0.00015,29.53146]
[1779550472865,33.8,75403.84,0.0,0.4149,0.00015,29.53146]
[1779550473281,33.8,75403.03,0.0,0.41478,0.00015,29.52916]
[1779550475034,33.8,75390.6,0.0,0.41289,0.00015,29.49315]
[1779550477443,33.8,75388.95,0.0,0.41264,0.00015,29.48833]
[1779550484136,33.8,75390.73,0.0,0.41291,0.00015,29.49359]
[1779550489360,33.8,75390.81,0.0,0.41293,0.00015,29.4939]
[1779550492516,33.8,75383.63,0.0,0.41184,0.00015,29.47282]
[1779550497550,33.8,75383.21,0.0,0.41178,0.00015,29.47167]
[1779550502585,33.81,75381.51,0.0,0.41153,0.00015,29.46675]
[1779550507295,33.81,75381.67,0.0,0.41156,0.00015,29.46731]
[1779550507319,33.81,75381.67,0.0,0.41156,0.00015,29.46731]
[1779550507334,33.81,75381.67,0.0,0.41156,0.00015,29.46731]
[1779550512340,33.81,75376.66,0.0,0.41081,0.00015,29.45262]
[1779550514279,33.81,75377.32,0.0,0.41092,0.00015,29.45467]
[1779550514288,33.81,75377.32,0.0,0.41092,0.00015,29.45467]
[1779550514379,33.81,75377.69,0.0,0.41097,0.00015,29.45582]
[1779550515365,33.81,75377.69,0.0,0.41097,0.00015,29.45582]
[1779550515393,33.82,75376.56,0.0,0.41081,0.00015,29.45249]
[1779550516155,33.82,75371.36,0.0,0.41002,0.00015,29.43696]
[1779550521718,33.82,75369.85,0.0,0.4098,0.00015,29.43264]
[1779550526388,33.82,75370.76,0.0,0.40995,0.00015,29.43552]
[1779550526176,33.82,75388.47,0.0,0.41264,0.00015,29.48819]
[1779550532800,33.83,75389.05,0.0,0.41273,0.00015,29.48712]
[1779550536826,33.83,75377.06,0.0,0.41092,0.00015,29.45187]
[1779550541861,33.84,75377.78,0.0,0.41104,0.00015,29.45425]
[1779550546962,33.84,75376.86,0.0,0.41091,0.00015,29.45168]
[1779550548077,33.84,75378.48,0.0,0.41116,0.00015,29.45655]
[1779550548088,33.84,75378.48,0.0,0.41116,0.00015,29.45655]
[1779550548173,33.84,75389.3,0.0,0.41281,0.00015,29.4885]
[1779550549924,33.84,75391.16,0.0,0.41309,0.00015,29.49399]
[1779550554959,33.85,75390.2,0.0,0.41296,0.00015,29.49132]
[1779550558176,33.85,75381.61,0.0,0.41166,0.00015,29.46616]
[1779550564026,33.85,75381.86,0.0,0.41171,0.00015,29.46714]
[1779550569062,33.86,75383.57,0.0,0.41198,0.00015,29.47237]
[1779550574094,33.86,75392.02,0.0,0.41327,0.00015,29.49728]
[1779550579130,33.86,75392.51,0.0,0.41335,0.00015,29.49882]
[1779550584165,33.86,75390.88,0.0,0.41311,0.00015,29.4942]
[1779550589200,33.87,75391.06,0.0,0.41315,0.00015,29.49485]
[1779550594235,33.87,75381.33,0.0,0.41167,0.00015,29.46346]
[1779550594927,33.87,75381.33,0.0,0.41167,0.00015,29.46346]
[1779550594936,33.87,75381.33,0.0,0.41167,0.00015,29.46346]
[1779550595242,33.87,75380.87,0.0,0.4116,0.00015,29.46214]
[1779550600277,33.87,75381.96,0.0,0.41178,0.00015,29.46556]
[1779550605314,33.88,75382.02,0.0,0.4118,0.00015,29.46594]
[1779550610350,33.88,75382.51,0.0,0.41188,0.00015,29.46758]
[1779550615386,33.88,75391.68,0.0,0.41329,0.00015,29.49462]
[1779550620420,33.89,75390.72,0.0,0.41315,0.00015,29.49195]
[1779550625455,33.89,75387.47,0.0,0.41266,0.00015,29.48259]
[1779550630490,33.89,75385.1,0.0,0.41231,0.00015,29.4758]
[1779550635525,33.9,75386.98,0.0,0.41261,0.00015,29.48148]
[1779550640925,33.9,75386.43,0.0,0.41253,0.00015,29.47999]
[1779550646022,33.9,75388.15,0.0,0.4128,0.00015,29.48518]
[1779550650342,33.9,75386.43,0.0,0.41255,0.00015,29.48026]
[1779550650357,33.91,75385.99,0.0,0.41249,0.00015,29.47904]
[1779550650961,33.91,75385.99,0.0,0.41249,0.00015,29.47904]
[1779550651410,33.91,75385.99,0.0,0.41249,0.00015,29.47904]
[1779550651470,33.91,75385.99,0.0,0.41249,0.00015,29.47904]
[1779550651480,33.91,75385.99,0.0,0.41249,0.00015,29.47904]
[1779550651503,33.91,75385.99,0.0,0.41249,0.00015,29.47904]
[1779550651529,33.91,75385.99,0.0,0.41249,0.00015,29.47904]
[1779550651443,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550651549,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550651574,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652053,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652099,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652142,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652185,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652215,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652261,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652440,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652470,33.91,75371.68,0.0,0.41031,0.00015,29.43376]
[1779550652528,33.91,75353.6,0.0,0.40757,0.00015,29.37898]
[1779550652663,33.91,75353.6,0.0,0.40757,0.00015,29.37898]
[1779550652702,33.91,75353.6,0.0,0.40757,0.00015,29.37898]
[1779550652873,33.91,75353.6,0.0,0.40757,0.00015,29.37898]
[1779550653335,33.91,75349.85,0.0,0.407,0.00015,29.36746]
[1779550653945,33.91,75349.85,0.0,0.407,0.00015,29.36746]
[1779550653951,33.91,75349.85,0.0,0.407,0.00015,29.36746]
[1779550654411,33.91,75348.9,0.0,0.40686,0.00015,29.36453]
[1779550657259,33.91,75347.76,0.0,0.40669,0.00015,29.36102]
[1779550657293,33.91,75347.76,0.0,0.40669,0.00015,29.36102]
[1779550657959,33.91,75344.02,0.0,0.40612,0.00015,29.34942]
[1779550658093,33.91,75344.02,0.0,0.40612,0.00015,29.34942]
[1779550658099,33.91,75344.02,0.0,0.40612,0.00015,29.34942]
[1779550658121,33.91,75344.02,0.0,0.40612,0.00015,29.34942]
[1779550658316,33.91,75342.82,0.0,0.40594,0.00015,29.34569]
[1779550659916,33.91,75342.23,0.0,0.40585,0.00015,29.34385]
[1779550661453,33.91,75354.22,0.0,0.40767,0.00015,29.38097]
[1779550661993,33.91,75354.22,0.0,0.40767,0.00015,29.38097]
[1779550662003,33.91,75354.22,0.0,0.40767,0.00015,29.38097]
[1779550662389,33.91,75361.35,0.0,0.40875,0.00015,29.40276]
[1779550665440,33.91,75353.73,0.0,0.40761,0.00015,29.37965]
[1779550671093,33.91,75349.63,0.0,0.407,0.00015,29.36726]
[1779550676527,33.92,75349.03,0.0,0.40692,0.00015,29.36572]
[1779550678330,33.92,75336.39,0.0,0.40502,0.00015,29.32655]
[1779550680406,33.92,75333.0,0.0,0.40451,0.00015,29.31581]
[1779550686887,33.92,75332.12,0.0,0.40436,0.00015,29.31277]
[1779550692049,33.91,75331.06,0.0,0.40418,0.00015,29.30917]
[1779550697090,33.91,75330.3,0.0,0.40406,0.00015,29.30656]
[1779550702118,33.91,75330.99,0.0,0.40416,0.00015,29.30872]
[1779550707132,33.91,75332.98,0.0,0.40447,0.00015,29.31507]
[1779550710247,33.91,75343.94,0.0,0.40612,0.00015,29.34942]
[1779550712144,33.91,75350.39,0.0,0.4071,0.00015,29.36655]
[1779550715467,33.92,75356.28,0.0,0.40799,0.00015,29.38472]
[1779550715551,33.92,75358.55,0.0,0.40834,0.00015,29.39169]
[1779550716637,33.92,75359.87,0.0,0.40854,0.00015,29.39576]
[1779550716679,33.92,75359.87,0.0,0.40854,0.00015,29.39576]
[1779550716695,33.92,75359.87,0.0,0.40854,0.00015,29.39576]
[1779550716707,33.92,75359.87,0.0,0.40854,0.00015,29.39576]
[1779550717104,33.92,75359.87,0.0,0.40854,0.00015,29.39576]
[1779550722258,33.92,75363.64,0.0,0.40913,0.00015,29.40749]
[1779550728179,33.93,75366.98,0.0,0.40965,0.00015,29.41782]
[1779550732949,33.93,75369.16,0.0,0.40999,0.00015,29.42453]
[1779550732973,33.93,75369.16,0.0,0.40999,0.00015,29.42453]
[1779550732982,33.93,75369.16,0.0,0.40999,0.00015,29.42453]
[1779550732994,33.93,75369.16,0.0,0.40999,0.00015,29.42453]
[1779550733504,33.93,75360.73,0.0,0.40872,0.00015,29.39916]
[1779550733929,33.93,75360.73,0.0,0.40872,0.00015,29.39916]
[1779550734223,33.93,75360.73,0.0,0.40872,0.00015,29.39915]
[1779550735763,33.93,75360.73,0.0,0.40872,0.00015,29.39915]
[1779550735772,33.93,75360.73,0.0,0.40872,0.00015,29.39915]
[1779550736542,33.93,75350.99,0.0,0.40725,0.00015,29.36942]
[1779550738022,33.93,75349.9,0.0,0.40708,0.00015,29.36607]
[1779550738036,33.93,75349.9,0.0,0.40708,0.00015,29.36607]
[1779550738220,33.93,75349.9,0.0,0.40708,0.00015,29.36607]
[1779550738568,33.93,75349.84,0.0,0.40707,0.00015,29.36588]
[1779550743582,33.93,75349.77,0.0,0.40706,0.00015,29.36567]
[1779550743622,33.93,75358.51,0.0,0.40838,0.00015,29.39242]
[1779550745526,33.93,75362.2,0.0,0.40895,0.00015,29.4037]
[1779550746931,33.93,75367.6,0.0,0.40976,0.00015,29.42002]
[1779550746943,33.93,75367.6,0.0,0.40976,0.00015,29.42002]
[1779550747066,33.93,75367.6,0.0,0.40976,0.00015,29.42002]
[1779550747100,33.93,75367.6,0.0,0.40976,0.00015,29.42002]
[1779550747152,33.93,75367.6,0.0,0.40976,0.00015,29.42002]
[1779550747302,33.93,75367.6,0.0,0.40976,0.00015,29.42002]
[1779550747368,33.93,75367.6,0.0,0.40976,0.00015,29.42002]
[1779550747519,33.93,75367.6,0.0,0.40976,0.00015,29.42002]
[1779550747590,33.93,75378.11,0.0,0.41136,0.00015,29.45139]
[1779550748953,33.94,75378.11,0.0,0.41136,0.00015,29.45142]
[1779550748966,33.94,75378.11,0.0,0.41136,0.00015,29.45142]
[1779550749085,33.94,75378.11,0.0,0.41136,0.00015,29.45142]
[1779550749337,33.94,75371.26,0.0,0.41032,0.00015,29.43108]
[1779550749878,33.94,75371.26,0.0,0.41032,0.00015,29.43108]
[1779550750344,33.94,75369.27,0.0,0.41003,0.00015,29.42517]
[1779550750932,33.94,75369.27,0.0,0.41003,0.00015,29.42517]
[1779550750947,33.94,75369.27,0.0,0.41003,0.00015,29.42517]
[1779550751931,33.94,75369.91,0.0,0.41012,0.00015,29.42713]
[1779550752478,33.94,75369.05,0.0,0.41,0.00015,29.42459]
[1779550756157,33.94,75367.64,0.0,0.40979,0.00015,29.42043]
[1779550756163,33.94,75367.64,0.0,0.40979,0.00015,29.42043]
[1779550756592,33.94,75365.84,0.0,0.40952,0.00015,29.41504]
[1779550758547,33.94,75369.49,0.0,0.41007,0.00015,29.42602]
[1779550758586,33.94,75373.1,0.0,0.41062,0.00015,29.43684]
[1779550763600,33.94,75376.06,0.0,0.41107,0.00015,29.44575]
[1779550768617,33.95,75376.29,0.0,0.41112,0.00015,29.44655]
[1779550772213,33.95,75377.01,0.0,0.41122,0.00015,29.44585]
[1779550772248,33.95,75377.01,0.0,0.41122,0.00015,29.44585]
[1779550778474,33.95,75378.33,0.0,0.41143,0.00015,29.4499]
[1779550783575,33.95,75379.33,0.0,0.41159,0.00015,29.45301]
[1779550788612,33.96,75387.58,0.0,0.41285,0.00015,29.47736]
[1779550793647,33.96,75387.34,0.0,0.41282,0.00015,29.47678]
[1779550800697,33.96,75387.91,0.0,0.41291,0.00015,29.47861]
[1779550801704,33.96,75378.62,0.0,0.41151,0.00015,29.45138]
[1779550807061,33.97,75384.1,0.0,0.41235,0.00015,29.46764]
[1779550807689,33.97,75384.1,0.0,0.41235,0.00015,29.46764]
[1779550808679,33.97,75388.29,0.0,0.41299,0.00015,29.47997]
[1779550811343,33.97,75390.87,0.0,0.41338,0.00015,29.48751]
[1779550811637,33.97,75393.75,0.0,0.41382,0.00015,29.49587]
[1779550812675,33.97,75401.66,0.0,0.41502,0.00015,29.5186]
[1779550812822,33.97,75401.66,0.0,0.41502,0.00015,29.5186]
[1779550812870,33.97,75401.66,0.0,0.41502,0.00015,29.5186]
[1779550815966,33.97,75406.7,0.0,0.41578,0.00015,29.53295]
[1779550822080,33.97,75406.16,0.0,0.4157,0.00015,29.53142]
[1779550829900,33.97,75403.15,0.0,0.41525,0.00015,29.52288]
[1779550837345,33.97,75403.83,0.0,0.41534,0.00015,29.52189]
[1779550843127,33.97,75401.99,0.0,0.41506,0.00015,29.51662]
[1779550849036,33.97,75401.67,0.0,0.41501,0.00015,29.51568]
[1779550854070,33.97,75401.27,0.0,0.41495,0.00015,29.51453]
[1779550859105,33.97,75407.71,0.0,0.41593,0.00015,29.53288]
[1779550864180,33.97,75407.32,0.0,0.41587,0.00015,29.53189]
[1779550870029,33.98,75406.92,0.0,0.41582,0.00015,29.5309]
[1779550872984,33.98,75406.77,0.0,0.41581,0.00015,29.53055]
[1779550873750,33.98,75406.77,0.0,0.41581,0.00015,29.53055]
[1779550873605,33.98,75443.88,0.0,0.42144,0.00015,29.63274]
[1779550873824,33.98,75443.88,0.0,0.42144,0.00015,29.63274]
[1779550873915,33.98,75443.88,0.0,0.42144,0.00015,29.63274]
[1779550874018,33.98,75443.88,0.0,0.42144,0.00015,29.63274]
[1779550874081,33.98,75443.88,0.0,0.42144,0.00015,29.63274]
[1779550874216,33.98,75443.88,0.0,0.42144,0.00015,29.63274]
[1779550874305,33.98,75443.88,0.0,0.42144,0.00015,29.63274]
[1779550874384,33.98,75462.18,0.0,0.42422,0.00015,29.68095]
[1779550875216,33.98,75462.19,0.0,0.42422,0.00015,29.68101]
[1779550875844,33.98,75462.19,0.0,0.42422,0.00015,29.68101]
[1779550876710,33.98,75462.55,0.0,0.42428,0.00015,29.68197]
[1779550877292,33.98,75462.55,0.0,0.42428,0.00015,29.68197]
[1779550877614,33.98,75462.55,0.0,0.42428,0.00015,29.68197]
[1779550877725,33.98,75458.29,0.0,0.42363,0.00015,29.67089]
[1779550881711,33.98,75450.88,0.0,0.42251,0.00015,29.6515]
[1779550882978,33.98,75451.03,0.0,0.42254,0.00015,29.65192]
[1779550883047,33.98,75451.03,0.0,0.42254,0.00015,29.65192]
[1779550883081,33.98,75451.03,0.0,0.42254,0.00015,29.65192]
[1779550883257,33.98,75451.03,0.0,0.42254,0.00015,29.65192]
[1779550883766,33.98,75451.03,0.0,0.42254,0.00015,29.65192]
[1779550883406,33.98,75446.06,0.0,0.42178,0.00015,29.63876]
[1779550884070,33.98,75446.06,0.0,0.42178,0.00015,29.63876]
[1779550884102,33.98,75446.06,0.0,0.42178,0.00015,29.63876]
[1779550884323,33.98,75445.9,0.0,0.42176,0.00015,29.6383]
[1779550885800,33.98,75445.9,0.0,0.42176,0.00015,29.6383]
[1779550886159,33.98,75445.88,0.0,0.42175,0.00015,29.63822]
[1779550886167,33.98,75445.88,0.0,0.42175,0.00015,29.63822]
[1779550886804,33.98,75446.21,0.0,0.4218,0.00015,29.63907]
[1779550891822,33.98,75447.84,0.0,0.42204,0.00015,29.6433]
[1779550892089,33.98,75453.95,0.0,0.42296,0.00015,29.65651]
[1779550892124,33.98,75453.95,0.0,0.42296,0.00015,29.65651]
[1779550897469,33.98,75455.77,0.0,0.42324,0.00015,29.66135]
[1779550897475,33.98,75455.77,0.0,0.42324,0.00015,29.66135]
[1779550897612,33.98,75456.48,0.0,0.42335,0.00015,29.66324]
[1779550901418,33.98,75457.94,0.0,0.42357,0.00015,29.6671]
[1779550901729,33.98,75459.8,0.0,0.42386,0.00015,29.67197]
[1779550906742,33.98,75460.56,0.0,0.42398,0.00015,29.674]
[1779550911743,33.98,75459.2,0.0,0.42377,0.00015,29.67052]
[1779550916764,33.99,75460.22,0.0,0.42394,0.00015,29.67325]
[1779550921780,33.99,75460.36,0.0,0.42396,0.00015,29.67369]
[1779550926801,33.99,75460.92,0.0,0.42405,0.00015,29.67523]
[1779550931819,33.99,75462.01,0.0,0.42423,0.00015,29.67819]
[1779550936822,34.0,75462.67,0.0,0.42434,0.00015,29.68002]
[1779550937015,34.0,75462.93,0.0,0.42438,0.00015,29.68072]
[1779550937034,34.0,75462.93,0.0,0.42438,0.00015,29.68072]
[1779550937079,34.0,75462.93,0.0,0.42438,0.00015,29.68072]
[1779550937124,34.0,75462.93,0.0,0.42438,0.00015,29.68072]
[1779550937175,34.0,75462.93,0.0,0.42438,0.00015,29.68072]
[1779550937367,34.0,75462.93,0.0,0.42438,0.00015,29.68072]
[1779550937642,34.0,75462.93,0.0,0.42438,0.00015,29.68072]
[1779550937696,34.0,75462.93,0.0,0.42438,0.00015,29.68072]
[1779550937867,34.0,75452.23,0.0,0.42275,0.00015,29.65277]
[1779550939287,34.0,75452.23,0.0,0.42275,0.00015,29.65275]
[1779550940440,34.0,75447.17,0.0,0.42198,0.00015,29.63931]
[1779550940475,34.0,75447.17,0.0,0.42198,0.00015,29.63931]
[1779550940674,33.99,75447.17,0.0,0.42197,0.00015,29.63926]
[1779550943049,33.99,75445.78,0.0,0.42176,0.00015,29.63547]
[1779550943052,33.99,75445.78,0.0,0.42176,0.00015,29.63547]
[1779550943838,33.99,75444.11,0.0,0.4215,0.00015,29.63098]
[1779550947442,33.99,75443.72,0.0,0.42143,0.00015,29.6298]
[1779550947886,33.99,75442.56,0.0,0.42125,0.00015,29.62665]
[1779550952916,33.98,75442.29,0.0,0.42119,0.00015,29.62277]
[1779550957925,33.98,75443.18,0.0,0.42131,0.00015,29.62493]
[1779550962949,33.97,75443.66,0.0,0.42137,0.00015,29.62599]
[1779550967960,33.96,75444.74,0.0,0.42152,0.00015,29.62865]
[1779550972964,33.96,75445.26,0.0,0.42158,0.00015,29.62982]
[1779550978014,33.95,75446.21,0.0,0.42171,0.00015,29.63213]
[1779550983036,33.95,75450.57,0.0,0.42236,0.00015,29.64351]
[1779550987869,33.94,75450.2,0.0,0.42229,0.00015,29.64237]
[1779550990823,33.94,75451.17,0.0,0.42243,0.00015,29.64487]
[1779550990866,33.94,75456.04,0.0,0.42317,0.00015,29.65765]
[1779550996059,33.94,75456.89,0.0,0.42329,0.00015,29.65975]
[1779551001094,33.93,75456.43,0.0,0.42321,0.00015,29.65842]
[1779551006129,33.93,75455.06,0.0,0.423,0.00015,29.65468]
[1779551008897,33.93,75445.95,0.0,0.4216,0.00015,29.63041]
[1779551014344,33.92,75443.54,0.0,0.42121,0.00015,29.62081]
[1779551015904,33.92,75443.54,0.0,0.42121,0.00015,29.62081]
[1779551015935,33.92,75443.08,0.0,0.42114,0.00015,29.61949]
[1779551016182,33.92,75443.08,0.0,0.42114,0.00015,29.61949]
[1779551016204,33.92,75443.08,0.0,0.42114,0.00015,29.61949]
[1779551016713,33.92,75429.53,0.0,0.41907,0.00015,29.58265]
[1779551017235,33.92,75429.53,0.0,0.41907,0.00015,29.58265]
[1779551017309,33.92,75426.03,0.0,0.41854,0.00015,29.57301]
[1779551018212,33.92,75426.03,0.0,0.41854,0.00015,29.57298]
[1779551021566,33.91,75425.9,0.0,0.41851,0.00015,29.57248]
[1779551023391,33.91,75425.88,0.0,0.4185,0.00015,29.57232]
[1779551023392,33.91,75425.88,0.0,0.4185,0.00015,29.57232]
[1779551023398,33.91,75425.88,0.0,0.4185,0.00015,29.57232]
[1779551028419,33.91,75425.08,0.0,0.41837,0.00015,29.56996]
[1779551033432,33.91,75425.48,0.0,0.41842,0.00015,29.57094]
[1779551033637,33.91,75425.48,0.0,0.41842,0.00015,29.57094]
[1779551033641,33.91,75425.48,0.0,0.41842,0.00015,29.57094]
[1779551033670,33.91,75425.48,0.0,0.41842,0.00015,29.57094]
[1779551033771,33.9,75429.08,0.0,0.41896,0.00015,29.5808]
[1779551037823,33.9,75429.06,0.0,0.41895,0.00015,29.58063]
[1779551037924,33.9,75428.72,0.0,0.4189,0.00015,29.57961]
[1779551043390,33.9,75427.89,0.0,0.41876,0.00015,29.57714]
[1779551048424,33.89,75428.19,0.0,0.41879,0.00015,29.57782]
[1779551053459,33.89,75430.36,0.0,0.41911,0.00015,29.58364]
[1779551058496,33.89,75430.02,0.0,0.41905,0.00015,29.58257]
[1779551060273,33.88,75430.22,0.0,0.41908,0.00015,29.5831]
[1779551060509,33.88,75430.22,0.0,0.41908,0.00015,29.5831]
[1779551061516,33.88,75421.22,0.0,0.41771,0.00015,29.55816]
[1779551063223,33.88,75415.95,0.0,0.41691,0.00015,29.54341]
[1779551063273,33.88,75415.95,0.0,0.41691,0.00015,29.54341]
[1779551064435,33.88,75415.63,0.0,0.41686,0.00015,29.5425]
[1779551064543,33.88,75415.63,0.0,0.41686,0.00015,29.5425]
[1779551064587,33.88,75415.63,0.0,0.41686,0.00015,29.5425]
[1779551064633,33.88,75415.88,0.0,0.4169,0.00015,29.54319]
[1779551066484,33.88,75415.88,0.0,0.41689,0.00015,29.54318]
[1779551066969,33.88,75415.28,0.0,0.4168,0.00015,29.54148]
[1779551071997,33.88,75414.44,0.0,0.41667,0.00015,29.53908]
[1779551077054,33.88,75420.8,0.0,0.41763,0.00015,29.55389]
[1779551082103,33.88,75425.16,0.0,0.41828,0.00015,29.56583]
[1779551087146,33.87,75429.54,0.0,0.41893,0.00015,29.57764]
[1779551094758,33.86,75435.35,0.0,0.41979,0.00015,29.59326]
[1779551100059,33.86,75436.23,0.0,0.41992,0.00015,29.59551]
[1779551111878,33.85,75445.49,0.0,0.4213,0.00015,29.62017]
[1779551113720,33.85,75445.07,0.0,0.42124,0.00015,29.61901]
[1779551113892,33.85,75445.91,0.0,0.42136,0.00015,29.62125]
[1779551114551,33.85,75445.91,0.0,0.42136,0.00015,29.62125]
[1779551119610,33.84,75445.66,0.0,0.42132,0.00015,29.62047]
[1779551121948,33.84,75445.38,0.0,0.42127,0.00015,29.61968]
[1779551121955,33.84,75446.71,0.0,0.42148,0.00015,29.62324]
[1779551124370,33.84,75446.25,0.0,0.4214,0.00015,29.62197]
[1779551124969,33.84,75451.7,0.0,0.42224,0.00015,29.63653]
[1779551131966,33.84,75452.5,0.0,0.42236,0.00015,29.63863]
[1779551138063,33.84,75455.48,0.0,0.4228,0.00015,29.64356]
[1779551143099,33.84,75457.37,0.0,0.42308,0.00015,29.64849]
[1779551148135,33.83,75456.48,0.0,0.42293,0.00015,29.64592]
[1779551153173,33.83,75450.65,0.0,0.42203,0.00015,29.63026]
[1779551158958,33.83,75450.58,0.0,0.42201,0.00015,29.62993]
[1779551162746,33.82,75457.05,0.0,0.42299,0.00015,29.64696]
[1779551163073,33.82,75457.05,0.0,0.42299,0.00015,29.64696]
[1779551163049,33.82,75457.05,0.0,0.42298,0.00015,29.64688]
[1779551163244,33.82,75457.05,0.0,0.42298,0.00015,29.64688]
[1779551165575,33.82,75462.24,0.0,0.42377,0.00015,29.66051]
[1779551165600,33.82,75462.24,0.0,0.42377,0.00015,29.66051]
[1779551168095,33.82,75463.77,0.0,0.42401,0.00015,29.66448]
[1779551168120,33.82,75463.77,0.0,0.42401,0.00015,29.66448]
[1779551169249,33.82,75463.36,0.0,0.42394,0.00015,29.66338]
[1779551169286,33.82,75462.68,0.0,0.42384,0.00015,29.66159]
[1779551175489,33.81,75462.32,0.0,0.42378,0.00015,29.66057]
[1779551181369,33.81,75460.38,0.0,0.42347,0.00015,29.6554]
[1779551187412,33.81,75459.11,0.0,0.42328,0.00015,29.65202]
[1779551189996,33.81,75460.91,0.0,0.42355,0.00015,29.65675]
[1779551190097,33.81,75463.76,0.0,0.42399,0.00015,29.6642]
[1779551191404,33.81,75462.57,0.0,0.4238,0.00015,29.65815]
[1779551191421,33.81,75462.57,0.0,0.4238,0.00015,29.65815]
[1779551193208,33.81,75451.01,0.0,0.42203,0.00015,29.62758]
[1779551193887,33.81,75451.01,0.0,0.42203,0.00015,29.62758]
[1779551193889,33.81,75451.01,0.0,0.42203,0.00015,29.62758]
[1779551193894,33.81,75451.01,0.0,0.42203,0.00015,29.62758]
[1779551193898,33.81,75451.01,0.0,0.42203,0.00015,29.62758]
[1779551195368,33.81,75450.64,0.0,0.42197,0.00015,29.6266]
[1779551195421,33.81,75450.64,0.0,0.42197,0.00015,29.6266]
[1779551195428,33.81,75450.64,0.0,0.42197,0.00015,29.6266]
[1779551195456,33.81,75450.64,0.0,0.42197,0.00015,29.6266]
[1779551195491,33.81,75450.64,0.0,0.42197,0.00015,29.6266]
[1779551195794,33.81,75450.64,0.0,0.42197,0.00015,29.6266]
[1779551195817,33.81,75450.64,0.0,0.42197,0.00015,29.6266]
[1779551195956,33.81,75450.64,0.0,0.42197,0.00015,29.6266]
[1779551196023,33.81,75448.99,0.0,0.42172,0.00015,29.62219]
[1779551198954,33.81,75441.53,0.0,0.42058,0.00015,29.60206]
[1779551204532,33.81,75444.39,0.0,0.42101,0.00015,29.60969]
[1779551211580,33.8,75447.13,0.0,0.42142,0.00015,29.61695]
[1779551216616,33.8,75447.83,0.0,0.42152,0.00015,29.61875]
[1779551218550,33.8,75450.18,0.0,0.42188,0.00015,29.62503]
[1779551218630,33.8,75450.18,0.0,0.42188,0.00015,29.62498]
[1779551219979,33.8,75450.18,0.0,0.42188,0.00015,29.62498]
[1779551220011,33.8,75450.18,0.0,0.42188,0.00015,29.62498]
[1779551220109,33.8,75461.7,0.0,0.42364,0.00015,29.65548]
[1779551225841,33.79,75458.72,0.0,0.42316,0.00015,29.64735]
[1779551231998,33.79,75458.76,0.0,0.42315,0.00015,29.64719]
[1779551232937,33.78,75459.04,0.0,0.42319,0.00015,29.64788]
[1779551232972,33.78,75458.66,0.0,0.42313,0.00015,29.64682]
[1779551237977,33.78,75455.16,0.0,0.42258,0.00015,29.63735]
[1779551242987,33.77,75455.66,0.0,0.42264,0.00015,29.63844]
[1779551247990,33.77,75455.48,0.0,0.42259,0.00015,29.63774]
[1779551253008,33.76,75455.94,0.0,0.42265,0.00015,29.63592]
[1779551258020,33.76,75456.54,0.0,0.42273,0.00015,29.63729]
[1779551263047,33.75,75458.78,0.0,0.42305,0.00015,29.64301]
[1779551268072,33.75,75460.45,0.0,0.42329,0.00015,29.64719]
[1779551273078,33.74,75460.29,0.0,0.42325,0.00015,29.64654]
[1779551278089,33.73,75460.5,0.0,0.42327,0.00015,29.64686]
[1779551283114,33.73,75460.49,0.0,0.42325,0.00015,29.6466]
[1779551288126,33.72,75462.38,0.0,0.42353,0.00015,29.65135]
[1779551293133,33.72,75465.09,0.0,0.42394,0.00015,29.65843]
[1779551298158,33.72,75464.71,0.0,0.42388,0.00015,29.65738]
[1779551303177,33.72,75464.15,0.0,0.42379,0.00015,29.65585]
[1779551308202,33.72,75464.29,0.0,0.42381,0.00015,29.65616]
[1779551311092,33.72,75463.92,0.0,0.42375,0.00015,29.65514]
[1779551311099,33.72,75463.92,0.0,0.42375,0.00015,29.65514]
[1779551311128,33.72,75463.92,0.0,0.42375,0.00015,29.65514]
[1779551311275,33.72,75463.77,0.0,0.42371,0.00015,29.65181]
[1779551314380,33.72,75467.84,0.0,0.42434,0.00015,29.66246]
[1779551315306,33.72,75468.84,0.0,0.42449,0.00015,29.66509]
[1779551317262,33.72,75468.84,0.0,0.42449,0.00015,29.66511]
[1779551317269,33.72,75468.84,0.0,0.42449,0.00015,29.66511]
[1779551317298,33.72,75468.84,0.0,0.42449,0.00015,29.66511]
[1779551317318,33.72,75468.63,0.0,0.42446,0.00015,29.66458]
[1779551322353,33.72,75468.76,0.0,0.42449,0.00015,29.665]
[1779551324320,33.72,75468.76,0.0,0.42449,0.00015,29.665]
[1779551324377,33.72,75472.47,0.0,0.42506,0.00015,29.67468]
[1779551325492,33.72,75467.96,0.0,0.42437,0.00015,29.66298]
[1779551326236,33.72,75459.37,0.0,0.42305,0.00015,29.64043]
[1779551330712,33.72,75458.82,0.0,0.42297,0.00015,29.63897]
[1779551330847,33.72,75458.82,0.0,0.42297,0.00015,29.63897]
[1779551330888,33.72,75458.82,0.0,0.42297,0.00015,29.63897]
[1779551331169,33.72,75457.91,0.0,0.42283,0.00015,29.63655]
[1779551332220,33.72,75449.41,0.0,0.42153,0.00015,29.61386]
[1779551333700,33.72,75446.26,0.0,0.42104,0.00015,29.60537]
[1779551333725,33.72,75446.26,0.0,0.42104,0.00015,29.60537]
[1779551333826,33.72,75446.01,0.0,0.42101,0.00015,29.60468]
[1779551339473,33.72,75448.97,0.0,0.42146,0.00015,29.61264]
[1779551345317,33.72,75452.47,0.0,0.42199,0.00015,29.62201]
[1779551355586,33.72,75451.83,0.0,0.42189,0.00015,29.62019]
[1779551360622,33.71,75446.43,0.0,0.42105,0.00015,29.60554]
[1779551365656,33.71,75446.31,0.0,0.42103,0.00015,29.60511]
[1779551370700,33.71,75445.47,0.0,0.42089,0.00015,29.60274]
[1779551373099,33.71,75445.58,0.0,0.4209,0.00015,29.60007]
[1779551373135,33.71,75445.58,0.0,0.4209,0.00015,29.60007]
[1779551374167,33.71,75443.91,0.0,0.42064,0.00015,29.59552]
[1779551374202,33.71,75442.59,0.0,0.42043,0.00015,29.59191]
[1779551376611,33.71,75441.91,0.0,0.42033,0.00015,29.59001]
[1779551377130,33.71,75441.91,0.0,0.42033,0.00015,29.59001]
[1779551377156,33.71,75441.91,0.0,0.42033,0.00015,29.59001]
[1779551377166,33.71,75437.3,0.0,0.41962,0.00015,29.57738]
[1779551378403,33.71,75433.97,0.0,0.41911,0.00015,29.56822]
[1779551378425,33.71,75433.97,0.0,0.41911,0.00015,29.56822]
[1779551378940,33.71,75433.97,0.0,0.41911,0.00015,29.56822]
[1779551378969,33.7,75433.2,0.0,0.41899,0.00015,29.56606]
[1779551384791,33.7,75432.69,0.0,0.41891,0.00015,29.56458]
[1779551391481,33.7,75436.18,0.0,0.41944,0.00015,29.57412]
[1779551397881,33.69,75433.97,0.0,0.41908,0.00015,29.56776]
[1779551402917,33.69,75430.52,0.0,0.41854,0.00015,29.55805]
[1779551408390,33.69,75434.11,0.0,0.41908,0.00015,29.56787]
[1779551413881,33.68,75434.52,0.0,0.41914,0.00015,29.56885]
[1779551419033,33.68,75437.44,0.0,0.41958,0.00015,29.57676]
[1779551423499,33.68,75437.25,0.0,0.41954,0.00015,29.57615]
[1779551423573,33.68,75437.25,0.0,0.41954,0.00015,29.57615]
[1779551424067,33.68,75437.29,0.0,0.41955,0.00015,29.57624]
[1779551429101,33.68,75434.91,0.0,0.41917,0.00015,29.56958]
[1779551434139,33.68,75435.24,0.0,0.41921,0.00015,29.56752]
[1779551439173,33.68,75435.18,0.0,0.4192,0.00015,29.56734]
[1779551445216,33.68,75435.12,0.0,0.41919,0.00015,29.56718]
[1779551450272,33.68,75435.03,0.0,0.41918,0.00015,29.56695]
[1779551456296,33.68,75435.39,0.0,0.41924,0.00015,29.568]
[1779551459316,33.68,75442.43,0.0,0.42032,0.00015,29.58734]
[1779551461289,33.68,75441.81,0.0,0.42023,0.00015,29.58565]
[1779551461351,33.68,75441.81,0.0,0.42023,0.00015,29.58565]
[1779551461457,33.68,75441.81,0.0,0.42023,0.00015,29.58565]
[1779551461452,33.68,75444.78,0.0,0.42068,0.00015,29.59375]
[1779551461529,33.68,75444.78,0.0,0.42068,0.00015,29.59375]
[1779551462303,33.68,75444.78,0.0,0.42068,0.00015,29.59375]
[1779551462435,33.68,75444.78,0.0,0.42068,0.00015,29.59375]
[1779551462441,33.68,75444.78,0.0,0.42068,0.00015,29.59375]
[1779551462426,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551462584,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551462620,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551462707,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551462872,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551462917,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551463206,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551463245,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551463456,33.68,75461.95,0.0,0.42332,0.00015,29.63975]
[1779551463345,33.68,75461.95,0.0,0.42332,0.00015,29.63974]
[1779551463502,33.68,75461.95,0.0,0.42332,0.00015,29.63974]
[1779551463656,33.68,75461.95,0.0,0.42332,0.00015,29.63974]
[1779551463698,33.68,75461.95,0.0,0.42332,0.00015,29.63974]
[1779551463892,33.68,75461.95,0.0,0.42332,0.00015,29.63974]
[1779551463928,33.68,75461.95,0.0,0.42332,0.00015,29.63974]
[1779551464299,33.68,75461.95,0.0,0.42332,0.00015,29.63974]
[1779551464398,33.68,75464.32,0.0,0.42369,0.00015,29.64602]
[1779551465432,33.68,75464.32,0.0,0.42369,0.00015,29.64602]
[1779551465462,33.68,75464.32,0.0,0.42369,0.00015,29.64602]
[1779551466232,33.68,75464.32,0.0,0.42369,0.00015,29.64603]
[1779551466261,33.68,75464.32,0.0,0.42369,0.00015,29.64603]
[1779551466296,33.68,75464.32,0.0,0.42369,0.00015,29.64603]
[1779551466319,33.68,75464.32,0.0,0.42369,0.00015,29.64603]
[1779551466380,33.68,75464.32,0.0,0.42369,0.00015,29.64603]
[1779551466408,33.68,75464.32,0.0,0.42369,0.00015,29.64603]
[1779551466470,33.68,75464.56,0.0,0.42372,0.00015,29.64667]
[1779551466568,33.68,75464.56,0.0,0.42372,0.00015,29.64667]
[1779551466585,33.68,75464.56,0.0,0.42372,0.00015,29.64667]
[1779551466731,33.68,75464.56,0.0,0.42372,0.00015,29.64667]
[1779551466968,33.68,75464.56,0.0,0.42372,0.00015,29.64667]
[1779551466998,33.68,75464.56,0.0,0.42372,0.00015,29.64667]
[1779551467374,33.68,75464.56,0.0,0.42372,0.00015,29.64668]
[1779551471146,33.68,75464.68,0.0,0.42375,0.00015,29.64704]
[1779551471163,33.68,75464.68,0.0,0.42375,0.00015,29.64704]
[1779551471409,33.68,75464.02,0.0,0.42365,0.00015,29.64532]
[1779551476438,33.68,75462.8,0.0,0.42347,0.00015,29.64221]
[1779551478011,33.69,75462.41,0.0,0.42341,0.00015,29.64121]
[1779551478038,33.69,75462.41,0.0,0.42341,0.00015,29.64121]
[1779551478458,33.69,75461.79,0.0,0.42331,0.00015,29.6396]
[1779551480450,33.69,75460.58,0.0,0.42313,0.00015,29.63643]
[1779551480473,33.69,75460.58,0.0,0.42313,0.00015,29.63643]
[1779551480486,33.69,75459.9,0.0,0.42303,0.00015,29.63466]
[1779551480542,33.69,75459.9,0.0,0.42303,0.00015,29.63466]
[1779551480563,33.69,75459.9,0.0,0.42303,0.00015,29.63466]
[1779551481474,33.69,75459.9,0.0,0.42303,0.00015,29.63469]
[1779551488524,33.69,75458.36,0.0,0.42281,0.00015,29.63083]
[1779551492480,33.7,75453.71,0.0,0.42209,0.00015,29.61561]
[1779551496070,33.7,75450.43,0.0,0.4216,0.00015,29.60694]
[1779551496535,33.7,75450.65,0.0,0.42164,0.00015,29.60762]
[1779551501547,33.71,75452.38,0.0,0.42192,0.00015,29.61245]
[1779551506553,33.71,75455.35,0.0,0.42239,0.00015,29.62062]
[1779551508471,33.71,75455.35,0.0,0.42239,0.00015,29.62072]
[1779551508538,33.72,75456.56,0.0,0.42258,0.00015,29.62399]
[1779551513544,33.72,75454.64,0.0,0.4223,0.00015,29.61907]
[1779551518568,33.72,75449.06,0.0,0.42145,0.00015,29.60417]
[1779551523589,33.72,75450.24,0.0,0.42164,0.00015,29.60743]
[1779551528607,33.73,75449.16,0.0,0.42149,0.00015,29.60478]
[1779551533625,33.74,75447.4,0.0,0.42124,0.00015,29.60033]
[1779551538641,33.74,75445.78,0.0,0.42101,0.00015,29.59625]
[1779551543656,33.75,75447.97,0.0,0.42136,0.00015,29.60245]
[1779551548664,33.76,75451.19,0.0,0.42188,0.00015,29.61138]
[1779551549866,33.76,75451.42,0.0,0.42192,0.00015,29.61206]
[1779551550505,33.76,75451.42,0.0,0.42192,0.00015,29.61206]
[1779551550536,33.76,75451.42,0.0,0.42192,0.00015,29.61206]
[1779551550521,33.76,75445.25,0.0,0.42097,0.00015,29.59545]
[1779551551756,33.76,75445.25,0.0,0.42097,0.00015,29.59543]
[1779551551972,33.76,75445.82,0.0,0.42105,0.00015,29.59403]
[1779551552933,33.76,75445.82,0.0,0.42105,0.00015,29.59403]
[1779551552950,33.76,75445.82,0.0,0.42105,0.00015,29.59403]
[1779551553793,33.76,75445.58,0.0,0.42101,0.00015,29.59336]
[1779551554521,33.76,75444.54,0.0,0.42085,0.00015,29.59053]
[1779551559543,33.76,75443.6,0.0,0.4207,0.00015,29.58792]
[1779551564565,33.75,75443.81,0.0,0.42073,0.00015,29.5884]
[1779551569579,33.75,75443.67,0.0,0.4207,0.00015,29.58791]
[1779551574586,33.75,75442.73,0.0,0.42055,0.00015,29.58525]
[1779551579599,33.75,75441.95,0.0,0.42042,0.00015,29.583]
[1779551584603,33.74,75441.11,0.0,0.42028,0.00015,29.58058]
[1779551589623,33.74,75440.65,0.0,0.4202,0.00015,29.57919]
[1779551594630,33.74,75440.24,0.0,0.42013,0.00015,29.57794]
[1779551599654,33.73,75439.54,0.0,0.42001,0.00015,29.57592]
[1779551603689,33.73,75431.57,0.0,0.41879,0.00015,29.55391]
[1779551608695,33.73,75431.29,0.0,0.41874,0.00015,29.55311]
[1779551610593,33.73,75423.96,0.0,0.41762,0.00015,29.5327]
[1779551615605,33.73,75423.53,0.0,0.41754,0.00015,29.52853]
[1779551620630,33.73,75423.95,0.0,0.41761,0.00015,29.52966]
[1779551623402,33.73,75424.58,0.0,0.4177,0.00015,29.5314]
[1779551623577,33.73,75423.93,0.0,0.4176,0.00015,29.52957]
[1779551624341,33.73,75423.93,0.0,0.4176,0.00015,29.52957]
[1779551624356,33.73,75423.93,0.0,0.4176,0.00015,29.52957]
[1779551625961,33.73,75418.84,0.0,0.41682,0.00015,29.51531]
[1779551625970,33.73,75418.84,0.0,0.41682,0.00015,29.51531]
[1779551626495,33.73,75416.88,0.0,0.41653,0.00015,29.50982]
[1779551631530,33.73,75409.84,0.0,0.41546,0.00015,29.49]
[1779551636564,33.74,75415.55,0.0,0.41635,0.00015,29.50645]
[1779551641600,33.74,75412.21,0.0,0.41585,0.00015,29.49721]
[1779551642105,33.74,75412.21,0.0,0.41585,0.00015,29.49721]
[1779551647112,33.75,75409.0,0.0,0.41538,0.00015,29.48829]
[1779551648361,33.75,75409.0,0.0,0.41538,0.00015,29.48834]
[1779551648373,33.75,75409.0,0.0,0.41538,0.00015,29.48834]
[1779551648661,33.75,75409.0,0.0,0.41538,0.00015,29.48834]
[1779551648685,33.75,75409.0,0.0,0.41538,0.00015,29.48834]
[1779551648695,33.75,75408.07,0.0,0.41524,0.00015,29.48567]
[1779551650465,33.75,75408.07,0.0,0.41524,0.00015,29.48567]
[1779551650502,33.75,75408.07,0.0,0.41524,0.00015,29.48567]
[1779551650720,33.75,75407.91,0.0,0.41521,0.00015,29.48521]
[1779551651671,33.75,75407.63,0.0,0.41517,0.00015,29.48445]
[1779551656706,33.75,75406.46,0.0,0.41499,0.00015,29.48107]
[1779551661743,33.75,75405.77,0.0,0.41489,0.00015,29.47907]
[1779551666778,33.75,75404.99,0.0,0.41477,0.00015,29.4768]
[1779551671813,33.75,75404.11,0.0,0.41462,0.00015,29.4713]
[1779551676849,33.75,75405.83,0.0,0.41488,0.00015,29.47621]
[1779551681179,33.75,75405.69,0.0,0.41486,0.00015,29.47577]
[1779551681243,33.75,75405.69,0.0,0.41486,0.00015,29.47577]
[1779551681354,33.75,75405.69,0.0,0.41486,0.00015,29.47577]
[1779551681419,33.75,75405.69,0.0,0.41486,0.00015,29.47577]
[1779551681455,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551681758,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551681821,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551681944,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551681974,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682014,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682240,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682266,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682277,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682452,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682495,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682659,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682703,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682710,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682720,33.75,75411.68,0.0,0.41577,0.00015,29.49291]
[1779551682712,33.75,75414.88,0.0,0.41626,0.00015,29.50199]
[1779551683306,33.75,75414.88,0.0,0.41626,0.00015,29.50199]
[1779551683322,33.75,75414.88,0.0,0.41626,0.00015,29.50199]
[1779551683732,33.75,75409.0,0.0,0.41536,0.00015,29.48522]
[1779551688747,33.74,75410.76,0.0,0.41562,0.00015,29.49014]
[1779551693751,33.74,75412.36,0.0,0.41586,0.00015,29.49458]
[1779551695567,33.74,75413.46,0.0,0.41602,0.00015,29.49764]
[1779551695613,33.74,75413.46,0.0,0.41602,0.00015,29.49764]
[1779551695633,33.74,75413.46,0.0,0.41602,0.00015,29.49764]
[1779551695685,33.74,75420.24,0.0,0.41706,0.00015,29.51679]
[1779551696161,33.74,75420.24,0.0,0.41706,0.00015,29.51679]
[1779551696193,33.74,75420.24,0.0,0.41706,0.00015,29.51679]
[1779551697839,33.74,75425.13,0.0,0.4178,0.00015,29.53046]
[1779551698489,33.74,75425.95,0.0,0.41793,0.00015,29.53274]
[1779551704054,33.74,75427.35,0.0,0.41814,0.00015,29.53659]
[1779551706247,33.74,75429.05,0.0,0.4184,0.00015,29.54129]
[1779551706277,33.74,75429.05,0.0,0.4184,0.00015,29.54129]
[1779551712110,33.73,75431.6,0.0,0.41878,0.00015,29.54822]
[1779551717145,33.73,75431.56,0.0,0.41877,0.00015,29.54809]
[1779551722179,33.73,75429.55,0.0,0.41846,0.00015,29.54249]
[1779551727215,33.73,75424.56,0.0,0.4177,0.00015,29.52854]
[1779551732250,33.73,75424.99,0.0,0.41775,0.00015,29.52673]
[1779551737284,33.73,75425.24,0.0,0.41778,0.00015,29.52734]
[1779551742319,33.73,75429.5,0.0,0.41843,0.00015,29.53915]
[1779551747356,33.73,75429.9,0.0,0.41849,0.00015,29.54022]
[1779551754405,33.72,75429.87,0.0,0.41848,0.00015,29.54007]
[1779551759622,33.72,75429.59,0.0,0.41843,0.00015,29.53925]
[1779551765482,33.72,75433.91,0.0,0.41909,0.00015,29.55112]
[1779551770606,33.72,75431.27,0.0,0.41868,0.00015,29.54377]
[1779551776559,33.72,75433.53,0.0,0.41902,0.00015,29.54991]
[1779551781595,33.72,75433.34,0.0,0.41899,0.00015,29.54932]
[1779551786630,33.71,75432.63,0.0,0.41887,0.00015,29.54729]
[1779551791665,33.71,75431.62,0.0,0.41871,0.00015,29.54148]
[1779551796699,33.71,75430.72,0.0,0.41856,0.00015,29.53892]
[1779551801734,33.71,75430.32,0.0,0.4185,0.00015,29.53773]
[1779551806771,33.71,75430.72,0.0,0.41855,0.00015,29.53876]
[1779551811806,33.71,75430.54,0.0,0.41852,0.00015,29.53819]
[1779551816841,33.7,75431.36,0.0,0.41864,0.00015,29.54039]
[1779551821879,33.7,75432.39,0.0,0.4188,0.00015,29.5432]
[1779551825441,33.7,75435.19,0.0,0.41923,0.00015,29.55092]
[1779551825896,33.7,75438.9,0.0,0.41979,0.00015,29.56112]
[1779551830909,33.7,75439.76,0.0,0.41993,0.00015,29.56352]
[1779551835921,33.7,75441.23,0.0,0.42016,0.00015,29.56759]
[1779551840927,33.7,75439.57,0.0,0.4199,0.00015,29.56306]
[1779551845927,33.7,75439.35,0.0,0.41987,0.00015,29.56244]
[1779551850949,33.7,75439.48,0.0,0.41989,0.00015,29.5628]
[1779551855967,33.7,75443.97,0.0,0.42057,0.00015,29.57207]
[1779551860990,33.7,75443.23,0.0,0.42045,0.00015,29.56999]
[1779551865997,33.7,75443.06,0.0,0.42042,0.00015,29.56947]
[1779551871021,33.7,75443.18,0.0,0.42044,0.00015,29.56976]
[1779551876032,33.7,75443.82,0.0,0.42053,0.00015,29.57145]
[1779551881058,33.7,75448.02,0.0,0.42117,0.00015,29.58278]
[1779551886063,33.7,75447.2,0.0,0.42104,0.00015,29.58049]
[1779551891068,33.69,75446.94,0.0,0.421,0.00015,29.57972]
[1779551896077,33.69,75446.42,0.0,0.42091,0.00015,29.57826]
[1779551901102,33.69,75445.35,0.0,0.42075,0.00015,29.57531]
[1779551906127,33.69,75445.44,0.0,0.42076,0.00015,29.57553]
[1779551911132,33.69,75444.96,0.0,0.42068,0.00015,29.57422]
[1779551916151,33.69,75444.39,0.0,0.42059,0.00015,29.56974]
[1779551917953,33.69,75435.86,0.0,0.41928,0.00015,29.54638]
[1779551922970,33.69,75435.25,0.0,0.41918,0.00015,29.54464]
[1779551927988,33.69,75440.37,0.0,0.41996,0.00015,29.55862]
[1779551933022,33.68,75443.22,0.0,0.42039,0.00015,29.56629]
[1779551938030,33.68,75443.95,0.0,0.4205,0.00015,29.56819]
[1779551943043,33.68,75445.55,0.0,0.42073,0.00015,29.57243]
[1779551948068,33.68,75451.04,0.0,0.42158,0.00015,29.58726]
[1779551953083,33.68,75451.38,0.0,0.42163,0.00015,29.58822]
[1779551958101,33.68,75450.75,0.0,0.42154,0.00015,29.58656]
[1779551963115,33.68,75449.51,0.0,0.42135,0.00015,29.58324]
[1779551968121,33.68,75449.67,0.0,0.42137,0.00015,29.58368]
[1779551973148,33.68,75448.7,0.0,0.42122,0.00015,29.57814]
[1779551978154,33.68,75450.91,0.0,0.42156,0.00015,29.58413]
[1779551983180,33.68,75449.85,0.0,0.4214,0.00015,29.5813]
[1779551988192,33.68,75449.78,0.0,0.42139,0.00015,29.58113]
[1779551993219,33.68,75449.78,0.0,0.42139,0.00015,29.58116]
[1779551998203,33.69,75449.26,0.0,0.42131,0.00015,29.57978]
[1779551998213,33.69,75449.26,0.0,0.42131,0.00015,29.57978]
[1779551998226,33.69,75449.26,0.0,0.42131,0.00015,29.57978]
[1779551998249,33.69,75449.26,0.0,0.42131,0.00015,29.57978]
[1779551998537,33.69,75449.26,0.0,0.42131,0.00015,29.57978]
[1779551998586,33.69,75449.44,0.0,0.42134,0.00015,29.58027]
[1779552003754,33.69,75453.2,0.0,0.42192,0.00015,29.59039]
[1779552003812,33.69,75453.2,0.0,0.42192,0.00015,29.59039]
[1779552003848,33.69,75453.2,0.0,0.42192,0.00015,29.59039]
[1779552003855,33.69,75453.2,0.0,0.42192,0.00015,29.59039]
[1779552005110,33.69,75456.34,0.0,0.4224,0.00015,29.59883]
[1779552005200,33.69,75456.34,0.0,0.4224,0.00015,29.59883]
[1779552005637,33.69,75456.34,0.0,0.4224,0.00015,29.59883]
[1779552006304,33.69,75460.02,0.0,0.42297,0.00015,29.60861]
[1779552007029,33.69,75460.02,0.0,0.42297,0.00015,29.60861]
[1779552006893,33.69,75489.71,0.0,0.42754,0.00015,29.68542]
[1779552007245,33.69,75489.71,0.0,0.42754,0.00015,29.68542]
[1779552007462,33.69,75494.99,0.0,0.42835,0.00015,29.69867]
[1779552008141,33.69,75494.99,0.0,0.42835,0.00015,29.69867]
[1779552008368,33.69,75494.99,0.0,0.42835,0.00015,29.69867]
[1779552009048,33.69,75494.4,0.0,0.42826,0.00015,29.69723]
[1779552011713,33.69,75500.32,0.0,0.42918,0.00015,29.71199]
[1779552011876,33.69,75500.32,0.0,0.42918,0.00015,29.71199]
[1779552011922,33.69,75500.32,0.0,0.42918,0.00015,29.71199]
[1779552011981,33.69,75500.32,0.0,0.42918,0.00015,29.71199]
[1779552012017,33.69,75500.32,0.0,0.42918,0.00015,29.71199]
[1779552012031,33.69,75517.72,0.0,0.43186,0.00015,29.75437]
[1779552012190,33.69,75517.72,0.0,0.43186,0.00015,29.75437]
[1779552012217,33.69,75517.72,0.0,0.43186,0.00015,29.75437]
[1779552012589,33.69,75517.72,0.0,0.43186,0.00015,29.75437]
[1779552012604,33.69,75517.72,0.0,0.43186,0.00015,29.75437]
[1779552012931,33.69,75517.72,0.0,0.43186,0.00015,29.75437]
[1779552013032,33.69,75524.96,0.0,0.43298,0.00015,29.77161]
[1779552015341,33.69,75531.02,0.0,0.43391,0.00015,29.78583]
[1779552016924,33.69,75531.02,0.0,0.43391,0.00015,29.78583]
[1779552017108,33.69,75531.32,0.0,0.43395,0.00015,29.78651]
[1779552018596,33.69,75531.32,0.0,0.43395,0.00015,29.78651]
[1779552018617,33.69,75531.32,0.0,0.43395,0.00015,29.78651]
[1779552018643,33.69,75531.32,0.0,0.43395,0.00015,29.78651]
[1779552018740,33.69,75531.32,0.0,0.43395,0.00015,29.78651]
[1779552018806,33.69,75531.32,0.0,0.43395,0.00015,29.78651]
[1779552019019,33.69,75531.32,0.0,0.43395,0.00015,29.78651]
[1779552019031,33.69,75531.32,0.0,0.43395,0.00015,29.78651]
[1779552019110,33.69,75536.33,0.0,0.43472,0.00015,29.79813]
[1779552019152,33.69,75536.33,0.0,0.43472,0.00015,29.79813]
[1779552019804,33.69,75536.33,0.0,0.43472,0.00015,29.79813]
[1779552020093,33.69,75536.33,0.0,0.43472,0.00015,29.79813]
[1779552020130,33.69,75561.05,0.0,0.43854,0.00015,29.85398]
[1779552020201,33.69,75561.05,0.0,0.43854,0.00015,29.85398]
[1779552020218,33.69,75561.05,0.0,0.43854,0.00015,29.85398]
[1779552020368,33.69,75561.05,0.0,0.43854,0.00015,29.85398]
[1779552020398,33.69,75561.05,0.0,0.43854,0.00015,29.85398]
[1779552020460,33.69,75561.05,0.0,0.43854,0.00015,29.85398]
[1779552020959,33.69,75563.89,0.0,0.43898,0.00015,29.86022]
[1779552022001,33.69,75563.89,0.0,0.43898,0.00015,29.86022]
[1779552022036,33.69,75563.89,0.0,0.43898,0.00015,29.86022]
[1779552022104,33.69,75560.44,0.0,0.43844,0.00015,29.85259]
[1779552022134,33.69,75560.44,0.0,0.43844,0.00015,29.85259]
[1779552022372,33.69,75560.44,0.0,0.43844,0.00015,29.85259]
[1779552022435,33.69,75560.44,0.0,0.43844,0.00015,29.85259]
[1779552022438,33.69,75560.44,0.0,0.43844,0.00015,29.85259]
[1779552022554,33.69,75560.44,0.0,0.43844,0.00015,29.85259]
[1779552022627,33.69,75560.44,0.0,0.43844,0.00015,29.85259]
[1779552022638,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023320,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023322,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023359,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023546,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023568,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023635,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023659,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023782,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023799,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552023806,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552024056,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552024078,33.69,75548.0,0.0,0.43652,0.00015,29.82478]
[1779552024094,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024164,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024195,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024286,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024314,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024518,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024527,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024560,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024581,33.68,75526.92,0.0,0.43326,0.00015,29.77603]
[1779552024890,33.68,75525.83,0.0,0.43309,0.00015,29.77345]
[1779552025190,33.68,75525.83,0.0,0.43309,0.00015,29.77345]
[1779552025224,33.68,75525.83,0.0,0.43309,0.00015,29.77345]
[1779552025888,33.68,75525.1,0.0,0.43298,0.00015,29.77173]
[1779552026277,33.68,75525.1,0.0,0.43298,0.00015,29.77173]
[1779552026865,33.68,75525.1,0.0,0.43298,0.00015,29.77173]
[1779552026878,33.68,75525.1,0.0,0.43298,0.00015,29.77173]
[1779552026888,33.68,75525.1,0.0,0.43298,0.00015,29.77173]
[1779552026890,33.68,75525.1,0.0,0.43298,0.00015,29.77173]
[1779552026907,33.68,75525.1,0.0,0.43298,0.00015,29.77173]
[1779552026966,33.68,75528.92,0.0,0.43357,0.00015,29.78074]
[1779552027450,33.68,75537.22,0.0,0.43485,0.00015,29.80008]
[1779552029332,33.68,75537.22,0.0,0.43485,0.00015,29.80007]
[1779552029405,33.68,75534.24,0.0,0.43439,0.00015,29.79314]
[1779552035405,33.68,75532.64,0.0,0.43413,0.00015,29.78642]
[1779552036868,33.68,75532.64,0.0,0.43413,0.00015,29.78642]
[1779552036893,33.68,75532.64,0.0,0.43413,0.00015,29.78642]
[1779552036981,33.68,75531.15,0.0,0.4339,0.00015,29.78291]
[1779552039662,33.68,75530.88,0.0,0.43385,0.00015,29.78225]
[1779552039933,33.68,75531.16,0.0,0.43389,0.00015,29.78288]
[1779552043789,33.68,75531.03,0.0,0.43387,0.00015,29.78254]
[1779552044083,33.68,75532.63,0.0,0.43412,0.00015,29.78626]
[1779552049503,33.68,75524.85,0.0,0.43292,0.00015,29.76798]
[1779552054538,33.68,75523.59,0.0,0.43272,0.00015,29.765]
[1779552058566,33.68,75530.63,0.0,0.43381,0.00015,29.78159]
[1779552060388,33.67,75532.3,0.0,0.43406,0.00015,29.78548]
[1779552060425,33.67,75532.3,0.0,0.43406,0.00015,29.78548]
[1779552061111,33.67,75532.72,0.0,0.43413,0.00015,29.78644]
[1779552062892,33.67,75535.78,0.0,0.4346,0.00015,29.79355]
[1779552062921,33.67,75538.68,0.0,0.43505,0.00015,29.80024]
[1779552068638,33.67,75535.63,0.0,0.43457,0.00015,29.79308]
[1779552073673,33.67,75533.29,0.0,0.4342,0.00015,29.78755]
[1779552078708,33.66,75534.43,0.0,0.43437,0.00015,29.79011]
[1779552083747,33.66,75531.73,0.0,0.43394,0.00015,29.78371]
[1779552088779,33.66,75528.32,0.0,0.43341,0.00015,29.77561]
[1779552093818,33.65,75526.09,0.0,0.43305,0.00015,29.76734]
[1779552098848,33.65,75520.43,0.0,0.43217,0.00015,29.75383]
[1779552103883,33.65,75520.67,0.0,0.4322,0.00015,29.75435]
[1779552107541,33.65,75522.23,0.0,0.43244,0.00015,29.75805]
[1779552107911,33.65,75522.81,0.0,0.43253,0.00015,29.75942]
[1779552108244,33.65,75522.81,0.0,0.43253,0.00015,29.75942]
[1779552108277,33.65,75522.81,0.0,0.43253,0.00015,29.75942]
[1779552109520,33.65,75519.04,0.0,0.43195,0.00015,29.75043]
[1779552109925,33.65,75519.02,0.0,0.43195,0.00015,29.7504]
[1779552112114,33.65,75511.05,0.0,0.43072,0.00015,29.73117]
[1779552117980,33.65,75514.65,0.0,0.43128,0.00015,29.73991]
[1779552123015,33.65,75516.02,0.0,0.43149,0.00015,29.74323]
[1779552128052,33.65,75517.03,0.0,0.43164,0.00015,29.74567]
[1779552128516,33.65,75517.03,0.0,0.43164,0.00015,29.74567]
[1779552128564,33.65,75517.03,0.0,0.43164,0.00015,29.74567]
[1779552128572,33.65,75517.03,0.0,0.43164,0.00015,29.74567]
[1779552128575,33.65,75517.03,0.0,0.43164,0.00015,29.74567]
[1779552129166,33.65,75515.76,0.0,0.43145,0.00015,29.74261]
[1779552129328,33.65,75515.76,0.0,0.43145,0.00015,29.74261]
[1779552129366,33.65,75515.76,0.0,0.43145,0.00015,29.74261]
[1779552130319,33.65,75515.37,0.0,0.43139,0.00015,29.74167]
[1779552130325,33.65,75515.37,0.0,0.43139,0.00015,29.74167]
[1779552131072,33.65,75515.37,0.0,0.43139,0.00015,29.74167]
[1779552134400,33.65,75513.67,0.0,0.43113,0.00015,29.73758]
[1779552134499,33.65,75513.62,0.0,0.43112,0.00015,29.73746]
[1779552140115,33.65,75514.33,0.0,0.43123,0.00015,29.7392]
[1779552145172,33.65,75504.68,0.0,0.42974,0.00015,29.71569]
[1779552150208,33.65,75505.88,0.0,0.42992,0.00015,29.71856]
[1779552151629,33.65,75505.88,0.0,0.42992,0.00015,29.71856]
[1779552151660,33.65,75505.88,0.0,0.42992,0.00015,29.71856]
[1779552152224,33.65,75507.01,0.0,0.43009,0.00015,29.71838]
[1779552152449,33.65,75507.01,0.0,0.43009,0.00015,29.71838]
[1779552152504,33.65,75507.01,0.0,0.43009,0.00015,29.71838]
[1779552152906,33.65,75507.01,0.0,0.43009,0.00015,29.71838]
[1779552153228,33.65,75504.43,0.0,0.42969,0.00015,29.71203]
[1779552155126,33.65,75502.73,0.0,0.42942,0.00015,29.70781]
[1779552155243,33.65,75492.29,0.0,0.42781,0.00015,29.68181]
[1779552160277,33.65,75488.98,0.0,0.42731,0.00015,29.67359]
[1779552165315,33.66,75486.13,0.0,0.42688,0.00015,29.66649]
[1779552170349,33.66,75483.27,0.0,0.42645,0.00015,29.65931]
[1779552176291,33.66,75482.1,0.0,0.42627,0.00015,29.65639]
[1779552178822,33.66,75489.41,0.0,0.42741,0.00015,29.67507]
[1779552185457,33.67,75490.59,0.0,0.42759,0.00015,29.67809]
[1779552190494,33.67,75491.22,0.0,0.42769,0.00015,29.67971]
[1779552195527,33.67,75489.11,0.0,0.42737,0.00015,29.67442]
[1779552200564,33.67,75484.69,0.0,0.42669,0.00015,29.66327]
[1779552205596,33.67,75483.61,0.0,0.42653,0.00015,29.66058]
[1779552210634,33.67,75483.07,0.0,0.42645,0.00015,29.65928]
[1779552215669,33.67,75483.65,0.0,0.42654,0.00015,29.6579]
[1779552220720,33.68,75485.79,0.0,0.42687,0.00015,29.66342]
[1779552225721,33.68,75489.57,0.0,0.42746,0.00015,29.67302]
[1779552229873,33.68,75497.39,0.0,0.42867,0.00015,29.69267]
[1779552230768,33.68,75497.39,0.0,0.42867,0.00015,29.69267]
[1779552231275,33.68,75499.74,0.0,0.42903,0.00015,29.6985]
[1779552231849,33.68,75499.74,0.0,0.42903,0.00015,29.6985]
[1779552231992,33.68,75500.61,0.0,0.42916,0.00015,29.70065]
[1779552237137,33.68,75502.86,0.0,0.42951,0.00015,29.7062]
[1779552237162,33.68,75502.86,0.0,0.42951,0.00015,29.7062]
[1779552237279,33.68,75504.17,0.0,0.42971,0.00015,29.70942]
[1779552243030,33.68,75507.48,0.0,0.43022,0.00015,29.71752]
[1779552248168,33.68,75510.12,0.0,0.43063,0.00015,29.72395]
[1779552253937,33.68,75516.24,0.0,0.43157,0.00015,29.73877]
[1779552258973,33.68,75516.99,0.0,0.43169,0.00015,29.74058]
[1779552264010,33.68,75522.56,0.0,0.43255,0.00015,29.75393]
[1779552269044,33.68,75523.78,0.0,0.43274,0.00015,29.75686]
[1779552274078,33.68,75523.56,0.0,0.4327,0.00015,29.75343]
[1779552278273,33.68,75523.55,0.0,0.4327,0.00015,29.7534]
[1779552278362,33.68,75526.36,0.0,0.43313,0.00015,29.76005]
[1779552278801,33.68,75526.36,0.0,0.43313,0.00015,29.76005]
[1779552278871,33.68,75526.36,0.0,0.43313,0.00015,29.76005]
[1779552279134,33.68,75531.9,0.0,0.43399,0.00015,29.77306]
[1779552280336,33.68,75531.9,0.0,0.43399,0.00015,29.77306]
[1779552280341,33.68,75532.12,0.0,0.43402,0.00015,29.77358]
[1779552280531,33.68,75532.12,0.0,0.43402,0.00015,29.77358]
[1779552281397,33.68,75532.09,0.0,0.43402,0.00015,29.77352]
[1779552282532,33.68,75531.59,0.0,0.43394,0.00015,29.77236]
[1779552282777,33.68,75531.59,0.0,0.43394,0.00015,29.77236]
[1779552282807,33.68,75531.59,0.0,0.43394,0.00015,29.77236]
[1779552283069,33.68,75531.59,0.0,0.43394,0.00015,29.77236]
[1779552283101,33.68,75531.59,0.0,0.43394,0.00015,29.77236]
[1779552283231,33.68,75531.59,0.0,0.43394,0.00015,29.77238]
[1779552286488,33.68,75532.06,0.0,0.43402,0.00015,29.77352]
[1779552287392,33.68,75534.02,0.0,0.43432,0.00015,29.7781]
[1779552292419,33.69,75534.66,0.0,0.43443,0.00015,29.77965]
[1779552297432,33.69,75537.46,0.0,0.43487,0.00015,29.78627]
[1779552302456,33.7,75532.93,0.0,0.43418,0.00015,29.77588]
[1779552307475,33.7,75532.7,0.0,0.43415,0.00015,29.77546]
[1779552312493,33.7,75526.89,0.0,0.43326,0.00015,29.76194]
[1779552317508,33.7,75526.64,0.0,0.43323,0.00015,29.76142]
[1779552321417,33.71,75526.44,0.0,0.4332,0.00015,29.76099]
[1779552323395,33.71,75524.56,0.0,0.43291,0.00015,29.75658]
[1779552323415,33.71,75524.56,0.0,0.43291,0.00015,29.75658]
[1779552323441,33.71,75520.21,0.0,0.43224,0.00015,29.74626]
[1779552328461,33.71,75518.31,0.0,0.43195,0.00015,29.74173]
[1779552333752,33.71,75520.74,0.0,0.43232,0.00015,29.74462]
[1779552340544,33.71,75520.55,0.0,0.43229,0.00015,29.74418]
[1779552345582,33.71,75521.64,0.0,0.43246,0.00015,29.74679]
[1779552350615,33.71,75521.95,0.0,0.43251,0.00015,29.74754]
[1779552355634,33.71,75522.89,0.0,0.43266,0.00015,29.74979]
[1779552358081,33.71,75523.32,0.0,0.43272,0.00015,29.75083]
[1779552358291,33.71,75523.32,0.0,0.43272,0.00015,29.75083]
[1779552358357,33.71,75523.58,0.0,0.43276,0.00015,29.75145]
[1779552364207,33.71,75519.68,0.0,0.43216,0.00015,29.74219]
[1779552369747,33.71,75521.24,0.0,0.4324,0.00015,29.7459]
[1779552373483,33.71,75520.02,0.0,0.43222,0.00015,29.74299]
[1779552373489,33.71,75520.24,0.0,0.43225,0.00015,29.74351]
[1779552377551,33.71,75518.63,0.0,0.432,0.00015,29.73967]
[1779552377617,33.71,75518.63,0.0,0.432,0.00015,29.73967]
[1779552377800,33.71,75518.63,0.0,0.432,0.00015,29.73967]
[1779552378007,33.71,75518.63,0.0,0.432,0.00015,29.73967]
[1779552378043,33.71,75518.63,0.0,0.432,0.00015,29.73967]
[1779552378057,33.71,75518.63,0.0,0.432,0.00015,29.73967]
[1779552378102,33.71,75518.63,0.0,0.432,0.00015,29.73967]
[1779552378203,33.71,75515.56,0.0,0.43153,0.00015,29.73231]
[1779552380041,33.71,75509.01,0.0,0.43052,0.00015,29.71647]
[1779552380466,33.71,75502.14,0.0,0.42946,0.00015,29.69965]
[1779552383134,33.71,75499.03,0.0,0.42899,0.00015,29.692]
[1779552384951,33.71,75494.49,0.0,0.42829,0.00015,29.68075]
[1779552385528,33.71,75490.64,0.0,0.4277,0.00015,29.67113]
[1779552390494,33.72,75483.5,0.0,0.42661,0.00015,29.6532]
[1779552395525,33.72,75480.07,0.0,0.42608,0.00015,29.64164]
[1779552400550,33.73,75478.34,0.0,0.42583,0.00015,29.6374]
[1779552405559,33.73,75478.23,0.0,0.42583,0.00015,29.63734]
[1779552410561,33.74,75474.54,0.0,0.42528,0.00015,29.62804]
[1779552414446,33.74,75472.33,0.0,0.42494,0.00015,29.62242]
[1779552415430,33.74,75460.3,0.0,0.4231,0.00015,29.591]
[1779552417815,33.74,75459.6,0.0,0.423,0.00015,29.58923]
[1779552417824,33.74,75459.6,0.0,0.423,0.00015,29.58923]
[1779552418103,33.75,75460.8,0.0,0.42318,0.00015,29.59244]
[1779552421925,33.75,75461.5,0.0,0.4233,0.00015,29.5944]
[1779552422131,33.75,75462.02,0.0,0.42338,0.00015,29.59581]
[1779552424306,33.75,75469.92,0.0,0.4246,0.00015,29.61656]
[1779552430186,33.75,75472.1,0.0,0.42494,0.00015,29.62236]
[1779552435221,33.76,75472.53,0.0,0.42502,0.00015,29.6236]
[1779552438809,33.76,75473.78,0.0,0.42522,0.00015,29.62689]
[1779552442464,33.76,75477.52,0.0,0.42579,0.00015,29.63658]
[1779552442477,33.76,75478.22,0.0,0.4259,0.00015,29.63839]
[1779552448313,33.76,75478.22,0.0,0.42591,0.00015,29.63848]
[1779552453347,33.77,75480.37,0.0,0.42624,0.00015,29.64111]
[1779552459390,33.77,75476.47,0.0,0.42564,0.00015,29.6312]
[1779552464585,33.77,75471.94,0.0,0.42495,0.00015,29.6196]
[1779552470467,33.77,75471.9,0.0,0.42495,0.00015,29.61961]
[1779552475501,33.78,75472.65,0.0,0.42508,0.00015,29.62165]
[1779552480537,33.78,75473.21,0.0,0.42517,0.00015,29.62319]
[1779552482086,33.78,75473.44,0.0,0.42521,0.00015,29.62381]
[1779552483585,33.78,75475.64,0.0,0.42554,0.00015,29.62949]
[1779552484564,33.78,75475.84,0.0,0.42558,0.00015,29.63004]
[1779552490584,33.78,75475.45,0.0,0.42552,0.00015,29.6291]
[1779552491785,33.78,75475.19,0.0,0.42549,0.00015,29.62848]
[1779552492621,33.78,75475.12,0.0,0.42548,0.00015,29.62832]
[1779552493111,33.78,75475.12,0.0,0.42548,0.00015,29.62832]
[1779552493842,33.78,75474.3,0.0,0.42535,0.00015,29.62622]
[1779552494634,33.79,75474.84,0.0,0.42544,0.00015,29.62763]
[1779552497947,33.79,75474.7,0.0,0.42542,0.00015,29.6273]
[1779552497974,33.79,75474.58,0.0,0.4254,0.00015,29.62703]
[1779552500083,33.79,75474.58,0.0,0.4254,0.00015,29.62703]
[1779552500498,33.79,75474.58,0.0,0.4254,0.00015,29.62703]
[1779552510668,33.79,75475.76,0.0,0.42559,0.00015,29.63023]
[1779552512079,33.79,75475.81,0.0,0.4256,0.00015,29.63037]
[1779552516043,33.79,75475.31,0.0,0.42552,0.00015,29.62622]
[1779552516449,33.79,75475.31,0.0,0.42552,0.00015,29.62622]
[1779552516500,33.79,75472.83,0.0,0.42514,0.00015,29.61986]
[1779552518247,33.79,75472.83,0.0,0.42514,0.00015,29.61986]
[1779552518278,33.79,75472.83,0.0,0.42514,0.00015,29.61986]
[1779552518564,33.8,75472.52,0.0,0.4251,0.00015,29.61909]
[1779552520076,33.8,75469.16,0.0,0.42458,0.00015,29.6104]
[1779552520556,33.8,75469.16,0.0,0.42458,0.00015,29.6104]
[1779552520561,33.8,75469.16,0.0,0.42458,0.00015,29.6104]
[1779552520565,33.8,75469.16,0.0,0.42458,0.00015,29.6104]
[1779552520575,33.8,75469.16,0.0,0.42458,0.00015,29.6104]
[1779552520634,33.8,75464.59,0.0,0.42388,0.00015,29.59851]
[1779552522220,33.8,75461.51,0.0,0.42341,0.00015,29.59046]
[1779552522254,33.8,75461.51,0.0,0.42341,0.00015,29.59046]
[1779552522641,33.8,75461.51,0.0,0.42341,0.00015,29.59046]
[1779552522443,33.8,75452.0,0.0,0.42196,0.00015,29.56528]
[1779552522834,33.8,75452.0,0.0,0.42196,0.00015,29.56528]
[1779552524276,33.8,75452.0,0.0,0.42196,0.00015,29.56528]
[1779552524665,33.8,75452.0,0.0,0.42196,0.00015,29.56528]
[1779552524335,33.8,75448.98,0.0,0.4215,0.00015,29.55728]
[1779552525013,33.8,75450.07,0.0,0.42167,0.00015,29.56025]
[1779552532087,33.81,75452.21,0.0,0.42201,0.00015,29.56616]
[1779552534229,33.81,75454.16,0.0,0.42232,0.00015,29.57155]
[1779552534914,33.81,75454.57,0.0,0.42239,0.00015,29.57268]
[1779552534997,33.81,75454.57,0.0,0.42239,0.00015,29.57273]
[1779552536983,33.81,75454.8,0.0,0.42243,0.00015,29.57339]
[1779552536984,33.81,75455.22,0.0,0.42249,0.00015,29.5745]
[1779552541966,33.82,75462.51,0.0,0.42363,0.00015,29.59397]
[1779552548012,33.83,75467.25,0.0,0.42437,0.00015,29.6066]
[1779552553050,33.83,75462.17,0.0,0.4236,0.00015,29.59351]
[1779552558494,33.83,75462.28,0.0,0.42363,0.00015,29.59391]
[1779552564989,33.84,75463.25,0.0,0.42379,0.00015,29.5966]
[1779552570170,33.85,75464.63,0.0,0.42403,0.00015,29.60058]
[1779552575363,33.85,75468.86,0.0,0.42468,0.00015,29.60881]
[1779552581246,33.86,75469.3,0.0,0.42476,0.00015,29.61014]
[1779552586281,33.86,75468.11,0.0,0.42459,0.00015,29.60723]
[1779552591317,33.87,75468.24,0.0,0.42462,0.00015,29.60775]
[1779552596351,33.87,75467.35,0.0,0.4245,0.00015,29.60563]
[1779552601387,33.88,75467.64,0.0,0.42455,0.00015,29.60658]
[1779552606425,33.88,75469.45,0.0,0.42484,0.00015,29.61145]
[1779552611458,33.89,75468.88,0.0,0.42477,0.00015,29.61017]
[1779552616493,33.89,75469.66,0.0,0.4249,0.00015,29.61237]
[1779552621530,33.9,75470.93,0.0,0.42511,0.00015,29.61582]
[1779552626564,33.9,75470.65,0.0,0.42508,0.00015,29.61527]
[1779552633614,33.91,75470.12,0.0,0.42501,0.00015,29.61122]
[1779552638648,33.91,75468.93,0.0,0.42484,0.00015,29.60833]
[1779552645697,33.92,75468.23,0.0,0.42475,0.00015,29.60679]
[1779552650732,33.93,75469.13,0.0,0.4249,0.00015,29.60931]
[1779552655767,33.93,75469.3,0.0,0.42494,0.00015,29.60994]
[1779552660804,33.94,75469.7,0.0,0.42501,0.00015,29.61116]
[1779552665839,33.94,75469.87,0.0,0.42505,0.00015,29.61177]
[1779552671034,33.94,75470.17,0.0,0.42511,0.00015,29.61268]
[1779552672192,33.95,75470.16,0.0,0.42511,0.00015,29.61272]
[1779552674692,33.95,75475.01,0.0,0.42585,0.00015,29.6252]
[1779552674720,33.95,75475.01,0.0,0.42585,0.00015,29.6252]
[1779552674762,33.95,75475.02,0.0,0.42586,0.00015,29.62526]
[1779552679939,33.95,75475.06,0.0,0.42587,0.00015,29.62549]
[1779552684975,33.96,75474.45,0.0,0.42579,0.00015,29.62405]
[1779552690014,33.96,75474.25,0.0,0.42577,0.00015,29.62365]
[1779552694820,33.96,75473.85,0.0,0.4257,0.00015,29.61976]
[1779552699829,33.96,75479.36,0.0,0.42655,0.00015,29.63387]
[1779552700307,33.96,75479.31,0.0,0.42654,0.00015,29.63376]
[1779552700765,33.96,75479.72,0.0,0.42661,0.00015,29.6348]
[1779552701404,33.96,75479.72,0.0,0.42661,0.00015,29.6348]
[1779552701413,33.96,75479.72,0.0,0.42661,0.00015,29.6348]
[1779552701442,33.96,75479.72,0.0,0.42661,0.00015,29.6348]
[1779552701485,33.96,75479.96,0.0,0.42664,0.00015,29.63542]
[1779552708136,33.97,75478.33,0.0,0.4264,0.00015,29.63134]
[1779552713174,33.97,75477.66,0.0,0.4263,0.00015,29.62968]
[1779552720220,33.97,75475.85,0.0,0.42602,0.00015,29.62511]
[1779552725255,33.97,75474.57,0.0,0.42583,0.00015,29.62187]
[1779552730290,33.97,75472.95,0.0,0.42558,0.00015,29.61775]
[1779552735325,33.97,75472.29,0.0,0.42548,0.00015,29.61608]
[1779552740360,33.97,75472.08,0.0,0.42545,0.00015,29.61556]
[1779552742373,33.97,75464.76,0.0,0.42434,0.00015,29.59672]
[1779552747408,33.97,75462.37,0.0,0.42398,0.00015,29.59058]
[1779552748766,33.97,75462.37,0.0,0.42398,0.00015,29.59058]
[1779552749575,33.97,75462.83,0.0,0.42405,0.00015,29.59179]
[1779552750761,33.97,75458.18,0.0,0.42334,0.00015,29.57966]
[1779552750783,33.97,75457.34,0.0,0.42321,0.00015,29.57748]
[1779552756633,33.98,75457.66,0.0,0.42326,0.00015,29.57552]
[1779552762513,33.98,75457.66,0.0,0.42327,0.00015,29.57567]
[1779552769563,33.98,75462.39,0.0,0.42401,0.00015,29.58818]
[1779552774597,33.99,75464.21,0.0,0.42429,0.00015,29.59303]
[1779552778719,33.99,75474.35,0.0,0.42585,0.00015,29.61918]
[1779552783942,33.99,75474.17,0.0,0.42582,0.00015,29.61878]
[1779552784919,33.99,75474.93,0.0,0.42594,0.00015,29.62074]
[1779552789920,33.99,75473.65,0.0,0.42575,0.00015,29.61752]
[1779552790639,33.99,75473.65,0.0,0.42575,0.00015,29.61753]
[1779552791856,33.99,75473.65,0.0,0.42575,0.00015,29.61754]
[1779552791868,33.99,75473.65,0.0,0.42575,0.00015,29.61755]
[1779552796887,34.0,75473.65,0.0,0.42575,0.00015,29.6176]
[1779552797775,34.0,75472.76,0.0,0.42562,0.00015,29.61533]
[1779552797780,34.0,75472.76,0.0,0.42562,0.00015,29.61533]
[1779552797818,34.0,75472.76,0.0,0.42562,0.00015,29.61533]
[1779552800109,34.0,75479.63,0.0,0.42667,0.00015,29.63279]
[1779552800810,34.0,75479.63,0.0,0.42667,0.00015,29.63279]
[1779552800864,34.0,75483.72,0.0,0.42729,0.00015,29.64308]
[1779552801561,34.0,75483.72,0.0,0.42729,0.00015,29.64308]
[1779552802169,34.0,75483.72,0.0,0.42729,0.00015,29.64308]
[1779552802315,34.0,75483.72,0.0,0.42729,0.00015,29.64308]
[1779552802804,34.0,75488.33,0.0,0.42799,0.00015,29.65459]
[1779552804129,34.0,75489.19,0.0,0.42813,0.00015,29.65672]
[1779552809151,33.99,75494.89,0.0,0.42899,0.00015,29.67077]
[1779552814157,33.99,75497.08,0.0,0.42932,0.00015,29.67318]
[1779552819177,33.99,75497.43,0.0,0.42937,0.00015,29.674]
[1779552824194,33.99,75502.77,0.0,0.43018,0.00015,29.68699]
[1779552827945,33.99,75503.3,0.0,0.43026,0.00015,29.68825]
[1779552828172,33.99,75503.6,0.0,0.43031,0.00015,29.68897]
[1779552828286,33.99,75503.6,0.0,0.43031,0.00015,29.68897]
[1779552828505,33.99,75503.6,0.0,0.43031,0.00015,29.68897]
[1779552828679,33.99,75503.6,0.0,0.43031,0.00015,29.68897]
[1779552828927,33.99,75503.6,0.0,0.43031,0.00015,29.68897]
[1779552828994,33.99,75499.29,0.0,0.42965,0.00015,29.67848]
[1779552829994,33.99,75487.74,0.0,0.42788,0.00015,29.64999]
[1779552830582,33.99,75487.74,0.0,0.42788,0.00015,29.64999]
[1779552830612,33.99,75487.74,0.0,0.42788,0.00015,29.64999]
[1779552830955,33.99,75487.74,0.0,0.42788,0.00015,29.64999]
[1779552831003,33.99,75487.74,0.0,0.42788,0.00015,29.64999]
[1779552831001,33.99,75482.45,0.0,0.42707,0.00015,29.63676]
[1779552831028,33.99,75482.45,0.0,0.42707,0.00015,29.63676]
[1779552833012,33.99,75482.54,0.0,0.42709,0.00015,29.637]
[1779552834024,33.99,75480.14,0.0,0.42672,0.00015,29.63098]
[1779552837595,33.99,75478.31,0.0,0.42645,0.00015,29.62639]
[1779552837632,33.99,75478.31,0.0,0.42645,0.00015,29.62639]
[1779552839172,33.99,75478.17,0.0,0.42643,0.00015,29.62605]
[1779552839683,33.99,75470.45,0.0,0.42525,0.00015,29.6064]
[1779552844987,33.99,75470.49,0.0,0.42526,0.00015,29.60654]
[1779552850087,34.0,75467.91,0.0,0.42488,0.00015,29.60007]
[1779552858194,34.0,75472.05,0.0,0.42552,0.00015,29.61083]
[1779552863227,34.0,75471.07,0.0,0.42537,0.00015,29.60839]
[1779552868265,34.01,75471.03,0.0,0.42537,0.00015,29.60836]
[1779552873298,34.01,75470.24,0.0,0.42525,0.00015,29.60347]
[1779552878337,34.01,75470.45,0.0,0.42529,0.00015,29.60409]
[1779552883369,34.01,75468.97,0.0,0.42506,0.00015,29.60036]
[1779552888087,34.01,75461.69,0.0,0.42396,0.00015,29.58161]
[1779552893440,34.02,75462.7,0.0,0.42412,0.00015,29.58436]
[1779552898476,34.02,75462.81,0.0,0.42415,0.00015,29.58475]
[1779552903510,34.02,75465.86,0.0,0.42462,0.00015,29.59276]
[1779552909090,34.03,75466.85,0.0,0.42477,0.00015,29.59539]
[1779552917773,34.03,75465.75,0.0,0.42462,0.00015,29.59279]
[1779552920525,34.03,75466.11,0.0,0.42468,0.00015,29.59376]
[1779552920547,34.03,75466.11,0.0,0.42468,0.00015,29.59376]
[1779552921426,34.03,75466.11,0.0,0.42468,0.00015,29.59379]
[1779552922137,34.03,75466.51,0.0,0.42475,0.00015,29.59485]
[1779552924047,34.04,75473.66,0.0,0.42584,0.00015,29.6132]
[1779552929692,34.04,75472.55,0.0,0.42568,0.00015,29.61048]
[1779552933772,34.04,75472.06,0.0,0.4256,0.00015,29.60636]
[1779552934084,34.04,75476.41,0.0,0.42626,0.00015,29.61744]
[1779552936095,34.04,75483.94,0.0,0.42741,0.00015,29.63643]
[1779552937885,34.04,75483.8,0.0,0.42739,0.00015,29.63609]
[1779552938147,34.04,75483.39,0.0,0.42733,0.00015,29.63507]
[1779552943167,34.04,75481.72,0.0,0.42708,0.00015,29.6309]
[1779552948176,34.04,75477.48,0.0,0.42643,0.00015,29.62022]
[1779552952169,34.04,75466.09,0.0,0.4247,0.00015,29.59115]
[1779552954481,34.04,75462.54,0.0,0.42416,0.00015,29.58199]
[1779552954513,34.04,75462.54,0.0,0.42416,0.00015,29.58199]
[1779552956406,34.04,75462.83,0.0,0.4242,0.00015,29.58277]
[1779552956882,34.04,75463.38,0.0,0.42429,0.00015,29.58421]
[1779552959689,34.05,75460.87,0.0,0.42391,0.00015,29.57772]
[1779552960123,34.05,75456.22,0.0,0.4232,0.00015,29.5656]
[1779552961920,34.05,75445.19,0.0,0.42152,0.00015,29.53644]
[1779552962818,34.05,75445.19,0.0,0.42152,0.00015,29.53644]
[1779552962828,34.05,75445.19,0.0,0.42152,0.00015,29.53644]
[1779552962926,34.05,75445.19,0.0,0.42152,0.00015,29.53643]
[1779552964493,34.05,75448.0,0.0,0.42195,0.00015,29.54389]
[1779552966071,34.04,75448.0,0.0,0.42194,0.00015,29.54388]
[1779552967509,34.04,75446.64,0.0,0.42174,0.00015,29.54025]
[1779552968435,34.04,75446.97,0.0,0.42179,0.00015,29.54111]
[1779552968745,34.04,75446.97,0.0,0.42179,0.00015,29.54111]
[1779552969075,34.04,75446.97,0.0,0.42179,0.00015,29.54111]
[1779552969180,34.04,75436.06,0.0,0.42013,0.00015,29.51184]
[1779552970106,34.04,75427.34,0.0,0.4188,0.00015,29.48808]
[1779552971620,34.04,75426.72,0.0,0.4187,0.00015,29.48636]
[1779552971661,34.04,75426.72,0.0,0.4187,0.00015,29.48636]
[1779552972889,34.04,75426.92,0.0,0.41873,0.00015,29.48688]
[1779552972905,34.04,75426.92,0.0,0.41873,0.00015,29.48688]
[1779552972963,34.04,75426.92,0.0,0.41873,0.00015,29.48684]
[1779552974809,34.04,75426.92,0.0,0.41873,0.00015,29.48681]
[1779552974966,34.04,75426.92,0.0,0.41873,0.00015,29.48681]
[1779552974974,34.04,75426.92,0.0,0.41873,0.00015,29.48681]
[1779552975026,34.04,75426.92,0.0,0.41873,0.00015,29.48681]
[1779552975116,34.04,75425.11,0.0,0.41845,0.00015,29.4818]
[1779552977373,34.04,75423.94,0.0,0.41827,0.00015,29.4785]
[1779552977415,34.04,75423.94,0.0,0.41827,0.00015,29.4785]
[1779552979097,34.04,75423.91,0.0,0.41826,0.00015,29.47838]
[1779552979124,34.04,75423.35,0.0,0.41817,0.00015,29.47679]
[1779552984130,34.03,75424.15,0.0,0.41828,0.00015,29.47883]
[1779552989145,34.03,75427.66,0.0,0.4188,0.00015,29.48826]
[1779552991181,34.02,75415.29,0.0,0.4169,0.00015,29.45092]
[1779552991525,34.02,75415.29,0.0,0.4169,0.00015,29.45092]
[1779552991563,34.02,75415.29,0.0,0.4169,0.00015,29.45092]
[1779552993155,34.02,75412.04,0.0,0.41641,0.00015,29.44175]
[1779552993466,34.02,75412.04,0.0,0.41641,0.00015,29.44175]
[1779552994164,34.02,75412.32,0.0,0.41645,0.00015,29.44252]
[1779552996259,34.02,75415.4,0.0,0.41692,0.00015,29.45113]
[1779552996297,34.02,75415.4,0.0,0.41692,0.00015,29.45113]
[1779552997574,34.02,75420.29,0.0,0.41766,0.00015,29.46474]
[1779552998190,34.02,75421.83,0.0,0.41789,0.00015,29.46895]
[1779553003224,34.02,75427.89,0.0,0.4188,0.00015,29.48546]
[1779553008260,34.01,75431.35,0.0,0.41931,0.00015,29.49466]
[1779553013282,34.0,75434.59,0.0,0.41978,0.00015,29.50323]
[1779553018286,34.0,75437.57,0.0,0.42022,0.00015,29.51107]
[1779553023339,33.99,75439.2,0.0,0.42045,0.00015,29.51527]
[1779553028354,33.99,75439.22,0.0,0.42045,0.00015,29.51513]
[1779553033373,33.98,75438.75,0.0,0.42036,0.00015,29.51366]
[1779553038413,33.98,75438.53,0.0,0.42031,0.00015,29.51287]
[1779553043456,33.97,75444.4,0.0,0.4212,0.00015,29.52849]
[1779553043964,33.97,75444.4,0.0,0.4212,0.00015,29.52849]
[1779553044180,33.97,75444.65,0.0,0.42123,0.00015,29.52913]
[1779553044863,33.97,75444.65,0.0,0.42123,0.00015,29.52913]
[1779553045251,33.97,75445.44,0.0,0.42135,0.00015,29.53122]
[1779553050290,33.97,75447.38,0.0,0.42164,0.00015,29.53631]
[1779553055315,33.97,75447.47,0.0,0.42164,0.00015,29.53348]
[1779553060341,33.96,75447.22,0.0,0.42159,0.00015,29.53269]
[1779553065365,33.96,75447.52,0.0,0.42163,0.00015,29.53337]
[1779553070377,33.96,75448.1,0.0,0.42171,0.00015,29.5348]
[1779553071515,33.96,75448.47,0.0,0.42176,0.00015,29.53576]
[1779553072288,33.96,75450.7,0.0,0.4221,0.00015,29.54167]
[1779553077300,33.95,75454.04,0.0,0.42261,0.00015,29.55046]
[1779553081909,33.95,75453.1,0.0,0.42246,0.00015,29.54792]
[1779553082303,33.95,75452.87,0.0,0.42243,0.00015,29.5473]
[1779553087326,33.95,75452.98,0.0,0.42244,0.00015,29.54755]
[1779553092336,33.95,75451.22,0.0,0.42217,0.00015,29.54284]
[1779553097353,33.95,75453.27,0.0,0.42248,0.00015,29.54821]
[1779553102365,33.95,75453.69,0.0,0.42254,0.00015,29.5493]
[1779553107366,33.95,75452.84,0.0,0.42241,0.00015,29.54702]
[1779553112394,33.95,75453.22,0.0,0.42246,0.00015,29.54507]
[1779553117404,33.94,75453.65,0.0,0.42251,0.00015,29.54598]
[1779553122417,33.94,75453.65,0.0,0.4225,0.00015,29.54597]
[1779553127423,33.94,75450.53,0.0,0.42202,0.00015,29.53763]
[1779553132442,33.93,75451.29,0.0,0.42212,0.00015,29.53937]
[1779553137448,33.93,75451.06,0.0,0.42207,0.00015,29.53854]
[1779553142474,33.92,75450.82,0.0,0.42202,0.00015,29.53763]
[1779553147494,33.91,75450.61,0.0,0.42197,0.00015,29.5368]
[1779553152514,33.91,75450.63,0.0,0.42195,0.00015,29.53659]
[1779553157540,33.9,75450.57,0.0,0.42192,0.00015,29.53617]
[1779553162543,33.89,75449.6,0.0,0.42176,0.00015,29.53331]
[1779553167554,33.89,75449.51,0.0,0.42173,0.00015,29.53282]
[1779553172570,33.88,75445.77,0.0,0.42113,0.00015,29.51961]
[1779553176878,33.88,75446.0,0.0,0.42115,0.00015,29.52005]
[1779553177406,33.87,75446.4,0.0,0.42121,0.00015,29.52108]
[1779553182414,33.87,75446.3,0.0,0.42118,0.00015,29.52063]
[1779553185449,33.87,75446.64,0.0,0.42122,0.00015,29.52137]
[1779553185496,33.87,75446.64,0.0,0.42122,0.00015,29.52137]
[1779553185874,33.86,75442.54,0.0,0.42059,0.00015,29.51028]
[1779553187264,33.86,75434.0,0.0,0.41929,0.00015,29.487]
[1779553188695,33.86,75434.0,0.0,0.41929,0.00015,29.487]
[1779553188737,33.86,75434.0,0.0,0.41929,0.00015,29.487]
[1779553189196,33.86,75434.0,0.0,0.41929,0.00015,29.487]
[1779553189205,33.86,75434.0,0.0,0.41929,0.00015,29.487]
[1779553189231,33.86,75434.15,0.0,0.41931,0.00015,29.48736]
[1779553194564,33.86,75436.69,0.0,0.41969,0.00015,29.49418]
[1779553198423,33.86,75437.09,0.0,0.41974,0.00015,29.49522]
[1779553198594,33.86,75436.79,0.0,0.4197,0.00015,29.49435]
[1779553199775,33.86,75444.9,0.0,0.42093,0.00015,29.51631]
[1779553205643,33.85,75450.36,0.0,0.42176,0.00015,29.53087]
[1779553206533,33.85,75450.36,0.0,0.42176,0.00015,29.53087]
[1779553206569,33.85,75450.36,0.0,0.42176,0.00015,29.53087]
[1779553207729,33.85,75450.38,0.0,0.42176,0.00015,29.53091]
[1779553207741,33.85,75448.25,0.0,0.42144,0.00015,29.52518]
[1779553214709,33.85,75446.41,0.0,0.42115,0.00015,29.52012]
[1779553219917,33.85,75445.57,0.0,0.42101,0.00015,29.51778]
[1779553225785,33.85,75445.92,0.0,0.42106,0.00015,29.51862]
[1779553230821,33.84,75446.84,0.0,0.4212,0.00015,29.52102]
[1779553235856,33.84,75447.29,0.0,0.42125,0.00015,29.51923]
[1779553240894,33.84,75447.49,0.0,0.42128,0.00015,29.5197]
[1779553245929,33.84,75447.49,0.0,0.42127,0.00015,29.51964]
[1779553250964,33.84,75447.9,0.0,0.42133,0.00015,29.52068]
[1779553260197,33.83,75447.87,0.0,0.42132,0.00015,29.52048]
[1779553270266,33.83,75448.66,0.0,0.42143,0.00015,29.52245]
[1779553276146,33.83,75448.16,0.0,0.42135,0.00015,29.52101]
[1779553283025,33.83,75446.96,0.0,0.42116,0.00015,29.51772]
[1779553283352,33.83,75446.96,0.0,0.42116,0.00015,29.51772]
[1779553283377,33.83,75441.9,0.0,0.42038,0.00015,29.50399]
[1779553286449,33.82,75420.86,0.0,0.41716,0.00015,29.44591]
[1779553286816,33.82,75420.86,0.0,0.41716,0.00015,29.44591]
[1779553287510,33.82,75417.27,0.0,0.41661,0.00015,29.43579]
[1779553288479,33.82,75416.47,0.0,0.41649,0.00015,29.43353]
[1779553289306,33.82,75416.47,0.0,0.41649,0.00015,29.43353]
[1779553289319,33.82,75416.47,0.0,0.41649,0.00015,29.43353]
[1779553289525,33.82,75415.22,0.0,0.41629,0.00015,29.42999]
[1779553291922,33.82,75412.93,0.0,0.41593,0.00015,29.42056]
[1779553292393,33.82,75412.93,0.0,0.41593,0.00015,29.42056]
[1779553292424,33.82,75412.93,0.0,0.41593,0.00015,29.42056]
[1779553293719,33.82,75406.97,0.0,0.41502,0.00015,29.40357]
[1779553294306,33.82,75403.31,0.0,0.41446,0.00015,29.39306]
[1779553295092,33.82,75403.31,0.0,0.41446,0.00015,29.39306]
[1779553295393,33.82,75403.31,0.0,0.41446,0.00015,29.39306]
[1779553295427,33.82,75403.31,0.0,0.41446,0.00015,29.39306]
[1779553295442,33.82,75403.31,0.0,0.41446,0.00015,29.39306]
[1779553295453,33.82,75390.5,0.0,0.41251,0.00015,29.35584]
[1779553295962,33.82,75390.5,0.0,0.41251,0.00015,29.35584]
[1779553295976,33.82,75390.5,0.0,0.41251,0.00015,29.35584]
[1779553296488,33.82,75390.5,0.0,0.41251,0.00015,29.35584]
[1779553296505,33.82,75380.75,0.0,0.41102,0.00015,29.32703]
[1779553296907,33.82,75380.75,0.0,0.41102,0.00015,29.32703]
[1779553296933,33.82,75380.75,0.0,0.41102,0.00015,29.32703]
[1779553297297,33.82,75380.75,0.0,0.41102,0.00015,29.32705]
[1779553298292,33.82,75380.75,0.0,0.41102,0.00015,29.32705]
[1779553298307,33.83,75377.25,0.0,0.41049,0.00015,29.31665]
[1779553303338,33.83,75379.18,0.0,0.4108,0.00015,29.32261]
[1779553305334,33.83,75381.08,0.0,0.41109,0.00015,29.32831]
[1779553306558,33.83,75380.02,0.0,0.41093,0.00015,29.32519]
[1779553306574,33.83,75379.91,0.0,0.41091,0.00015,29.32489]
[1779553306585,33.83,75379.91,0.0,0.41091,0.00015,29.32489]
[1779553308644,33.83,75379.79,0.0,0.4109,0.00015,29.3246]
[1779553308652,33.83,75379.79,0.0,0.4109,0.00015,29.3246]
[1779553313678,33.84,75378.26,0.0,0.41068,0.00015,29.32021]
[1779553314806,33.84,75377.32,0.0,0.41054,0.00015,29.31744]
[1779553314815,33.84,75377.32,0.0,0.41054,0.00015,29.31744]
[1779553318930,33.84,75377.25,0.0,0.41053,0.00015,29.31733]
[1779553318941,33.84,75377.25,0.0,0.41053,0.00015,29.31733]
[1779553318946,33.84,75377.25,0.0,0.41053,0.00015,29.31733]
[1779553320991,33.84,75377.46,0.0,0.41057,0.00015,29.31803]
[1779553321013,33.84,75377.46,0.0,0.41057,0.00015,29.31803]
[1779553321123,33.84,75377.46,0.0,0.41057,0.00015,29.31803]
[1779553321466,33.84,75377.46,0.0,0.41057,0.00015,29.31807]
[1779553323040,33.84,75383.45,0.0,0.41149,0.00015,29.33592]
[1779553324015,33.84,75388.17,0.0,0.41221,0.00015,29.34988]
[1779553324486,33.84,75388.28,0.0,0.41222,0.00015,29.35022]
[1779553330725,33.84,75387.45,0.0,0.4121,0.00015,29.34784]
[1779553336570,33.85,75385.75,0.0,0.41185,0.00015,29.34299]
[1779553341607,33.85,75386.91,0.0,0.41203,0.00015,29.3465]
[1779553346642,33.85,75395.26,0.0,0.41331,0.00015,29.37101]
[1779553349832,33.85,75395.02,0.0,0.41328,0.00015,29.37031]
[1779553350612,33.85,75395.9,0.0,0.41341,0.00015,29.37288]
[1779553355659,33.85,75396.25,0.0,0.41346,0.00015,29.37097]
[1779553355984,33.85,75396.25,0.0,0.41346,0.00015,29.37097]
[1779553355991,33.85,75396.25,0.0,0.41346,0.00015,29.37097]
[1779553356016,33.85,75396.25,0.0,0.41346,0.00015,29.37097]
[1779553356028,33.85,75396.01,0.0,0.41342,0.00015,29.37027]
[1779553361383,33.85,75396.02,0.0,0.41342,0.00015,29.37031]
[1779553364667,33.85,75395.98,0.0,0.41342,0.00015,29.37021]
[1779553364771,33.85,75395.98,0.0,0.41342,0.00015,29.37021]
[1779553369934,33.85,75391.89,0.0,0.41279,0.00015,29.35831]
[1779553369948,33.85,75391.89,0.0,0.41279,0.00015,29.35831]
[1779553369953,33.85,75391.89,0.0,0.41279,0.00015,29.35831]
[1779553369955,33.85,75392.13,0.0,0.41283,0.00015,29.35903]
[1779553373818,33.85,75392.16,0.0,0.41284,0.00015,29.35914]
[1779553373916,33.85,75390.37,0.0,0.41257,0.00015,29.35393]
[1779553379876,33.86,75393.45,0.0,0.41304,0.00015,29.36302]
[1779553381769,33.86,75391.29,0.0,0.41271,0.00015,29.35675]
[1779553382658,33.86,75390.43,0.0,0.41258,0.00015,29.35425]
[1779553387673,33.86,75386.12,0.0,0.41193,0.00015,29.34171]
[1779553390641,33.86,75393.59,0.0,0.41308,0.00015,29.3637]
[1779553392786,33.86,75395.15,0.0,0.41332,0.00015,29.36828]
[1779553392967,33.86,75395.15,0.0,0.41332,0.00015,29.36829]
[1779553395173,33.86,75395.15,0.0,0.41332,0.00015,29.36829]
[1779553395666,33.86,75394.83,0.0,0.41327,0.00015,29.3674]
[1779553396116,33.86,75394.83,0.0,0.41327,0.00015,29.3674]
[1779553396137,33.86,75394.83,0.0,0.41327,0.00015,29.3674]
[1779553396157,33.86,75394.83,0.0,0.41327,0.00015,29.3674]
[1779553396221,33.86,75386.99,0.0,0.41208,0.00015,29.34447]
[1779553398106,33.86,75386.99,0.0,0.41208,0.00015,29.3445]
[1779553398135,33.86,75386.99,0.0,0.41208,0.00015,29.3445]
[1779553398673,33.86,75378.62,0.0,0.41081,0.00015,29.31976]
[1779553399209,33.86,75378.62,0.0,0.41081,0.00015,29.31976]
[1779553399214,33.86,75378.62,0.0,0.41081,0.00015,29.31976]
[1779553399612,33.87,75375.32,0.0,0.41031,0.00015,29.30995]
[1779553404630,33.86,75372.87,0.0,0.40993,0.00015,29.30253]
[1779553409640,33.86,75372.88,0.0,0.40992,0.00015,29.30245]
[1779553414647,33.86,75375.32,0.0,0.41028,0.00015,29.30671]
[1779553419676,33.86,75376.54,0.0,0.41046,0.00015,29.31029]
[1779553423726,33.86,75377.04,0.0,0.41053,0.00015,29.31172]
[1779553423742,33.86,75377.04,0.0,0.41053,0.00015,29.31172]
[1779553423852,33.86,75377.04,0.0,0.41053,0.00015,29.31172]
[1779553423857,33.86,75377.04,0.0,0.41053,0.00015,29.31172]
[1779553424198,33.86,75377.32,0.0,0.41058,0.00015,29.31255]
[1779553429233,33.86,75372.17,0.0,0.40981,0.00015,29.29739]
[1779553433429,33.87,75372.33,0.0,0.40984,0.00015,29.29804]
[1779553433449,33.87,75372.33,0.0,0.40984,0.00015,29.29804]
[1779553433488,33.87,75372.33,0.0,0.40984,0.00015,29.29804]
[1779553433647,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553433767,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553433828,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434049,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434095,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434193,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434251,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434281,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434464,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434489,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434666,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434701,33.87,75363.29,0.0,0.40847,0.00015,29.27076]
[1779553434559,33.87,75357.84,0.0,0.40764,0.00015,29.25411]
[1779553434964,33.87,75357.84,0.0,0.40764,0.00015,29.25411]
[1779553435008,33.87,75357.84,0.0,0.40764,0.00015,29.25411]
[1779553435191,33.87,75357.84,0.0,0.40764,0.00015,29.25411]
[1779553435229,33.87,75357.84,0.0,0.40764,0.00015,29.25411]
[1779553435519,33.87,75357.84,0.0,0.40764,0.00015,29.25411]
[1779553435553,33.87,75357.84,0.0,0.40764,0.00015,29.25411]
[1779553435615,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553435745,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553435790,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553435967,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553436452,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553436454,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553436469,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553436567,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553436585,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553436691,33.87,75356.74,0.0,0.40747,0.00015,29.25069]
[1779553436668,33.86,75356.24,0.0,0.40739,0.00015,29.2491]
[1779553436720,33.86,75356.24,0.0,0.40739,0.00015,29.2491]
[1779553436819,33.86,75356.24,0.0,0.40739,0.00015,29.2491]
[1779553436861,33.86,75356.24,0.0,0.40739,0.00015,29.2491]
[1779553437690,33.86,75355.18,0.0,0.40723,0.00015,29.2458]
[1779553438299,33.86,75355.18,0.0,0.40723,0.00015,29.2458]
[1779553438310,33.86,75355.18,0.0,0.40723,0.00015,29.2458]
[1779553438407,33.86,75355.18,0.0,0.40722,0.00015,29.24576]
[1779553440521,33.86,75355.18,0.0,0.40722,0.00015,29.24571]
[1779553442193,33.86,75349.81,0.0,0.4064,0.00015,29.22903]
[1779553442214,33.86,75349.81,0.0,0.4064,0.00015,29.22903]
[1779553443047,33.86,75346.4,0.0,0.40588,0.00015,29.21844]
[1779553443068,33.86,75346.4,0.0,0.40588,0.00015,29.21844]
[1779553444319,33.86,75346.4,0.0,0.40588,0.00015,29.21845]
[1779553444354,33.86,75346.4,0.0,0.40588,0.00015,29.21845]
[1779553444421,33.86,75346.4,0.0,0.40588,0.00015,29.21845]
[1779553444447,33.86,75346.4,0.0,0.40588,0.00015,29.21845]
[1779553444515,33.86,75345.09,0.0,0.40568,0.00015,29.21438]
[1779553450381,33.86,75342.05,0.0,0.40523,0.00015,29.20494]
[1779553455416,33.86,75338.96,0.0,0.40476,0.00015,29.19528]
[1779553460294,33.86,75336.82,0.0,0.40444,0.00015,29.18856]
[1779553460659,33.86,75339.71,0.0,0.40487,0.00015,29.19767]
[1779553461400,33.86,75339.71,0.0,0.40487,0.00015,29.19767]
[1779553461492,33.86,75340.77,0.0,0.40504,0.00015,29.201]
[1779553466494,33.86,75333.12,0.0,0.40387,0.00015,29.17686]
[1779553470291,33.86,75333.58,0.0,0.40394,0.00015,29.17834]
[1779553470667,33.86,75328.66,0.0,0.4032,0.00015,29.16271]
[1779553475688,33.86,75324.85,0.0,0.40261,0.00015,29.14761]
[1779553480693,33.87,75325.25,0.0,0.40268,0.00015,29.14898]
[1779553485707,33.87,75325.9,0.0,0.40278,0.00015,29.15114]
[1779553490731,33.87,75327.44,0.0,0.40302,0.00015,29.15614]
[1779553495736,33.87,75326.02,0.0,0.40281,0.00015,29.15165]
[1779553500751,33.87,75324.99,0.0,0.40265,0.00015,29.14839]
[1779553505767,33.87,75320.29,0.0,0.40194,0.00015,29.13335]
[1779553510773,33.87,75326.44,0.0,0.40288,0.00015,29.15315]
[1779553515784,33.87,75326.0,0.0,0.40281,0.00015,29.15177]
[1779553520784,33.87,75328.32,0.0,0.40317,0.00015,29.15921]
[1779553523661,33.87,75331.26,0.0,0.40361,0.00015,29.16856]
[1779553523752,33.87,75334.94,0.0,0.40417,0.00015,29.18022]
[1779553528771,33.87,75337.11,0.0,0.4045,0.00015,29.18702]
[1779553533084,33.87,75335.89,0.0,0.4043,0.00015,29.18016]
[1779553533763,33.87,75335.81,0.0,0.40429,0.00015,29.1799]
[1779553535086,33.87,75335.57,0.0,0.40425,0.00015,29.17913]
[1779553535117,33.87,75335.57,0.0,0.40425,0.00015,29.17913]
[1779553536942,33.87,75336.34,0.0,0.40437,0.00015,29.18156]
[1779553537734,33.87,75336.84,0.0,0.40444,0.00015,29.18313]
[1779553542751,33.87,75337.06,0.0,0.40447,0.00015,29.1838]
[1779553547751,33.87,75339.44,0.0,0.40483,0.00015,29.19128]
[1779553552768,33.87,75339.74,0.0,0.40488,0.00015,29.1922]
[1779553555467,33.87,75340.01,0.0,0.40492,0.00015,29.19303]
[1779553555514,33.87,75338.27,0.0,0.40465,0.00015,29.18756]
[1779553560871,33.87,75338.95,0.0,0.40476,0.00015,29.1897]
[1779553566195,33.87,75345.03,0.0,0.40568,0.00015,29.2087]
[1779553571230,33.87,75345.68,0.0,0.40578,0.00015,29.21068]
[1779553576265,33.87,75344.42,0.0,0.40558,0.00015,29.20671]
[1779553581301,33.87,75344.51,0.0,0.40559,0.00015,29.20694]
[1779553586336,33.87,75343.84,0.0,0.40549,0.00015,29.20481]
[1779553591370,33.87,75337.42,0.0,0.4045,0.00015,29.18167]
[1779553596406,33.87,75335.75,0.0,0.40425,0.00015,29.1764]
[1779553601440,33.87,75332.48,0.0,0.40375,0.00015,29.16603]
[1779553606476,33.87,75328.1,0.0,0.40309,0.00015,29.15209]
[1779553611512,33.87,75327.45,0.0,0.40299,0.00015,29.15002]
[1779553613187,33.87,75326.03,0.0,0.40277,0.00015,29.14548]
[1779553613198,33.87,75326.03,0.0,0.40277,0.00015,29.14548]
[1779553613525,33.87,75326.03,0.0,0.40277,0.00015,29.14548]
[1779553618559,33.87,75324.57,0.0,0.40255,0.00015,29.14082]
[1779553622918,33.87,75321.98,0.0,0.40216,0.00015,29.1325]
[1779553622691,33.87,75330.81,0.0,0.4035,0.00015,29.16075]
[1779553622947,33.87,75330.81,0.0,0.4035,0.00015,29.16075]
[1779553623595,33.87,75330.81,0.0,0.4035,0.00015,29.16075]
[1779553625863,33.87,75351.28,0.0,0.40661,0.00015,29.22499]
[1779553627623,33.87,75352.5,0.0,0.40679,0.00015,29.22874]
[1779553630830,33.87,75354.09,0.0,0.40704,0.00015,29.23364]
[1779553630837,33.87,75354.09,0.0,0.40704,0.00015,29.23364]
[1779553630850,33.87,75356.35,0.0,0.40738,0.00015,29.24059]
[1779553633692,33.86,75358.28,0.0,0.40767,0.00015,29.2465]
[1779553633695,33.86,75358.28,0.0,0.40767,0.00015,29.2465]
[1779553633702,33.86,75358.28,0.0,0.40767,0.00015,29.2465]
[1779553633915,33.86,75359.48,0.0,0.40785,0.00015,29.25017]
[1779553635749,33.86,75361.89,0.0,0.40822,0.00015,29.25752]
[1779553637809,33.86,75363.96,0.0,0.40853,0.00015,29.26381]
[1779553637818,33.86,75363.96,0.0,0.40853,0.00015,29.26381]
[1779553641928,33.86,75366.92,0.0,0.40898,0.00015,29.27276]
[1779553641935,33.86,75368.92,0.0,0.40929,0.00015,29.2788]
[1779553641946,33.86,75368.92,0.0,0.40929,0.00015,29.2788]
[1779553642728,33.86,75369.3,0.0,0.40934,0.00015,29.27993]
[1779553647763,33.86,75367.8,0.0,0.40911,0.00015,29.27532]
[1779553652797,33.87,75369.08,0.0,0.40931,0.00015,29.27643]
[1779553657832,33.87,75369.26,0.0,0.40935,0.00015,29.27718]
[1779553662868,33.87,75372.83,0.0,0.40991,0.00015,29.2882]
[1779553664758,33.88,75374.14,0.0,0.41011,0.00015,29.29218]
[1779553666584,33.88,75373.99,0.0,0.41009,0.00015,29.29178]
[1779553671931,33.88,75373.55,0.0,0.41004,0.00015,29.29084]
[1779553676966,33.89,75374.06,0.0,0.41014,0.00015,29.29264]
[1779553682001,33.89,75376.46,0.0,0.41052,0.00015,29.30009]
[1779553687037,33.9,75376.18,0.0,0.41049,0.00015,29.29951]
[1779553692072,33.9,75376.14,0.0,0.4105,0.00015,29.29965]
[1779553698115,33.91,75375.12,0.0,0.41036,0.00015,29.29692]
[1779553700642,33.91,75375.22,0.0,0.41038,0.00015,29.29727]
[1779553700670,33.91,75375.22,0.0,0.41038,0.00015,29.29727]
[1779553701545,33.91,75375.11,0.0,0.41037,0.00015,29.29705]
[1779553701647,33.92,75375.04,0.0,0.41036,0.00015,29.2969]
[1779553706578,33.92,75375.81,0.0,0.41049,0.00015,29.29935]
[1779553706862,33.92,75375.81,0.0,0.41049,0.00015,29.29935]
[1779553706890,33.92,75379.52,0.0,0.41106,0.00015,29.31049]
[1779553707718,33.92,75379.52,0.0,0.41106,0.00015,29.31049]
[1779553707906,33.92,75389.69,0.0,0.41261,0.00015,29.34042]
[1779553709967,33.92,75397.45,0.0,0.41379,0.00015,29.36304]
[1779553710127,33.92,75397.45,0.0,0.41379,0.00015,29.36304]
[1779553710132,33.92,75397.45,0.0,0.41379,0.00015,29.36304]
[1779553710189,33.92,75397.45,0.0,0.41379,0.00015,29.36304]
[1779553711844,33.92,75397.22,0.0,0.41375,0.00015,29.35947]
[1779553717248,33.92,75396.72,0.0,0.41368,0.00015,29.35816]
[1779553723449,33.93,75395.68,0.0,0.41353,0.00015,29.35529]
[1779553730570,33.93,75395.84,0.0,0.41357,0.00015,29.35586]
[1779553736381,33.93,75396.83,0.0,0.41373,0.00015,29.35892]
[1779553742423,33.94,75397.9,0.0,0.4139,0.00015,29.36212]
[1779553753662,33.94,75396.66,0.0,0.41372,0.00015,29.35872]
[1779553758933,33.94,75396.54,0.0,0.4137,0.00015,29.3584]
[1779553764577,33.94,75396.22,0.0,0.41366,0.00015,29.35761]
[1779553772633,33.95,75395.93,0.0,0.41362,0.00015,29.35393]
[1779553777670,33.95,75395.47,0.0,0.41355,0.00015,29.35267]
[1779553782704,33.95,75395.57,0.0,0.41357,0.00015,29.35302]
[1779553785826,33.95,75396.09,0.0,0.41365,0.00015,29.35456]
[1779553786044,33.95,75399.15,0.0,0.41412,0.00015,29.3634]
[1779553791059,33.95,75398.89,0.0,0.41408,0.00015,29.36268]
[1779553791988,33.95,75398.42,0.0,0.41401,0.00015,29.36133]
[1779553791994,33.95,75398.42,0.0,0.41401,0.00015,29.36133]
[1779553794039,33.95,75397.39,0.0,0.41385,0.00015,29.35838]
[1779553794100,33.95,75397.39,0.0,0.41385,0.00015,29.35839]
[1779553799825,33.95,75397.34,0.0,0.41385,0.00015,29.35829]
[1779553804861,33.95,75399.45,0.0,0.41417,0.00015,29.36442]
[1779553809895,33.95,75399.38,0.0,0.41416,0.00015,29.36423]
[1779553814930,33.95,75401.31,0.0,0.41446,0.00015,29.36978]
[1779553816645,33.95,75400.93,0.0,0.4144,0.00015,29.36868]
[1779553816946,33.95,75400.33,0.0,0.41431,0.00015,29.36696]
[1779553823993,33.95,75399.79,0.0,0.41422,0.00015,29.3654]
[1779553829027,33.95,75400.19,0.0,0.41428,0.00015,29.36654]
[1779553834064,33.95,75399.08,0.0,0.4141,0.00015,29.36037]
[1779553839099,33.95,75393.76,0.0,0.41329,0.00015,29.34498]
[1779553844134,33.95,75388.91,0.0,0.41256,0.00015,29.3309]
[1779553849168,33.95,75394.61,0.0,0.41343,0.00015,29.34753]
[1779553854370,33.95,75394.67,0.0,0.41344,0.00015,29.34771]
[1779553860245,33.95,75394.54,0.0,0.41342,0.00015,29.34735]
[1779553863926,33.95,75394.45,0.0,0.41341,0.00015,29.34709]
[1779553863957,33.95,75394.45,0.0,0.41341,0.00015,29.34709]
[1779553864028,33.95,75393.54,0.0,0.41327,0.00015,29.34445]
[1779553869931,33.95,75393.54,0.0,0.41327,0.00015,29.34446]
[1779553877012,33.95,75393.62,0.0,0.41328,0.00015,29.34471]
[1779553883116,33.96,75393.75,0.0,0.4133,0.00015,29.3451]
[1779553888444,33.96,75392.45,0.0,0.41311,0.00015,29.34136]
[1779553893477,33.96,75392.81,0.0,0.41315,0.00015,29.33947]
[1779553899520,33.96,75393.0,0.0,0.41318,0.00015,29.34004]
[1779553904721,33.96,75393.3,0.0,0.41323,0.00015,29.34093]
[1779553912041,33.96,75392.76,0.0,0.41315,0.00015,29.33938]
[1779553917644,33.96,75392.76,0.0,0.41315,0.00015,29.33941]
[1779553923712,33.96,75393.14,0.0,0.41321,0.00015,29.34053]
[1779553928953,33.96,75393.19,0.0,0.41322,0.00015,29.34069]
[1779553934933,33.96,75393.25,0.0,0.41323,0.00015,29.34088]
[1779553940832,33.96,75395.37,0.0,0.41355,0.00015,29.34704]
[1779553942177,33.96,75404.36,0.0,0.41492,0.00015,29.3729]
[1779553945010,33.96,75408.7,0.0,0.41558,0.00015,29.38522]
[1779553950902,33.96,75408.97,0.0,0.41561,0.00015,29.38589]
[1779553955937,33.95,75408.66,0.0,0.41555,0.00015,29.38197]
[1779553961979,33.95,75407.74,0.0,0.41541,0.00015,29.37926]
[1779553967013,33.95,75407.51,0.0,0.41537,0.00015,29.37853]
[1779553970717,33.95,75407.49,0.0,0.41536,0.00015,29.37844]
[1779553971115,33.95,75409.13,0.0,0.41561,0.00015,29.38308]
[1779553972951,33.95,75409.13,0.0,0.41561,0.00015,29.38307]
[1779553972991,33.95,75410.27,0.0,0.41578,0.00015,29.38629]
[1779553974450,33.95,75410.27,0.0,0.41578,0.00015,29.38627]
[1779553975009,33.95,75410.27,0.0,0.41578,0.00015,29.38627]
[1779553975107,33.95,75409.94,0.0,0.41573,0.00015,29.38532]
[1779553980698,33.95,75411.03,0.0,0.41589,0.00015,29.38834]
[1779553986147,33.94,75410.65,0.0,0.41583,0.00015,29.38718]
[1779553991181,33.94,75408.27,0.0,0.41546,0.00015,29.38037]
[1779553996217,33.94,75407.0,0.0,0.41527,0.00015,29.37671]
[1779554001251,33.94,75407.14,0.0,0.41528,0.00015,29.37706]
[1779554007297,33.94,75405.72,0.0,0.41506,0.00015,29.37297]
[1779554012334,33.94,75408.09,0.0,0.41541,0.00015,29.37675]
[1779554017367,33.94,75409.58,0.0,0.41564,0.00015,29.38095]
[1779554023410,33.94,75413.4,0.0,0.41622,0.00015,29.39171]
[1779554029099,33.94,75413.27,0.0,0.4162,0.00015,29.39131]
[1779554030535,33.94,75413.86,0.0,0.41629,0.00015,29.39296]
[1779554031233,33.94,75413.96,0.0,0.4163,0.00015,29.39322]
[1779554036255,33.94,75412.95,0.0,0.41615,0.00015,29.39034]
[1779554041279,33.94,75413.4,0.0,0.41621,0.00015,29.39159]
[1779554046289,33.93,75413.91,0.0,0.41629,0.00015,29.393]
[1779554051308,33.93,75414.12,0.0,0.41632,0.00015,29.39356]
[1779554056324,33.93,75414.65,0.0,0.4164,0.00015,29.39503]
[1779554061342,33.93,75414.01,0.0,0.4163,0.00015,29.3932]
[1779554066344,33.93,75413.47,0.0,0.41621,0.00015,29.39165]
[1779554069157,33.93,75413.02,0.0,0.41615,0.00015,29.39037]
[1779554069191,33.93,75413.02,0.0,0.41615,0.00015,29.39037]
[1779554071746,33.93,75400.09,0.0,0.41416,0.00015,29.35056]
[1779554076782,33.93,75397.61,0.0,0.41379,0.00015,29.34347]
[1779554079518,33.93,75396.76,0.0,0.41366,0.00015,29.34104]
[1779554079541,33.93,75396.76,0.0,0.41366,0.00015,29.34104]
[1779554082780,33.94,75385.26,0.0,0.41191,0.00015,29.30756]
[1779554082828,33.94,75385.26,0.0,0.41191,0.00015,29.30756]
[1779554083318,33.94,75385.26,0.0,0.41192,0.00015,29.30758]
[1779554088335,33.94,75387.58,0.0,0.41228,0.00015,29.31451]
[1779554093363,33.94,75390.27,0.0,0.41269,0.00015,29.32248]
[1779554098377,33.94,75391.53,0.0,0.41289,0.00015,29.32623]
[1779554102404,33.94,75391.92,0.0,0.41295,0.00015,29.32743]
[1779554104221,33.94,75406.05,0.0,0.41511,0.00015,29.36819]
[1779554110015,33.94,75406.74,0.0,0.41521,0.00015,29.37011]
[1779554115191,33.94,75407.99,0.0,0.4154,0.00015,29.37362]
[1779554123108,33.94,75415.06,0.0,0.41647,0.00015,29.39349]
[1779554128144,33.94,75417.92,0.0,0.4169,0.00015,29.40144]
[1779554133177,33.94,75416.27,0.0,0.41663,0.00015,29.39379]
[1779554142241,33.93,75414.82,0.0,0.4164,0.00015,29.38959]
[1779554150298,33.93,75412.62,0.0,0.41606,0.00015,29.38329]
[1779554156476,33.93,75412.8,0.0,0.41609,0.00015,29.38373]
[1779554162381,33.93,75411.07,0.0,0.41582,0.00015,29.37877]
[1779554168424,33.93,75409.84,0.0,0.41563,0.00015,29.37523]
[1779554173461,33.93,75408.08,0.0,0.41536,0.00015,29.37018]
[1779554180618,33.93,75407.93,0.0,0.41533,0.00015,29.36974]
[1779554186686,33.92,75407.47,0.0,0.41526,0.00015,29.36837]
[1779554191590,33.92,75399.62,0.0,0.41405,0.00015,29.3429]
[1779554192696,33.92,75399.62,0.0,0.41405,0.00015,29.3429]
[1779554193085,33.92,75398.9,0.0,0.41394,0.00015,29.34083]
[1779554196766,33.92,75391.22,0.0,0.41277,0.00015,29.31857]
[1779554202663,33.93,75389.68,0.0,0.41254,0.00015,29.31413]
[1779554207330,33.93,75389.24,0.0,0.41248,0.00015,29.31289]
[1779554207357,33.93,75389.24,0.0,0.41248,0.00015,29.31289]
[1779554207442,33.93,75389.24,0.0,0.41248,0.00015,29.31289]
[1779554207457,33.93,75389.24,0.0,0.41248,0.00015,29.31289]
[1779554207536,33.93,75388.99,0.0,0.41244,0.00015,29.31217]
[1779554212733,33.93,75388.97,0.0,0.41244,0.00015,29.31217]
[1779554217771,33.93,75389.98,0.0,0.4126,0.00015,29.3152]
[1779554219752,33.93,75394.45,0.0,0.41328,0.00015,29.32823]
[1779554220533,33.93,75396.51,0.0,0.41359,0.00015,29.33421]
[1779554221801,33.93,75396.8,0.0,0.41364,0.00015,29.33505]
[1779554221812,33.93,75396.8,0.0,0.41364,0.00015,29.33505]
[1779554226825,33.93,75394.02,0.0,0.41321,0.00015,29.32698]
[1779554227967,33.93,75394.02,0.0,0.41321,0.00015,29.32698]
[1779554228521,33.93,75393.15,0.0,0.41308,0.00015,29.32445]
[1779554230014,33.93,75392.54,0.0,0.41299,0.00015,29.32267]
[1779554230019,33.93,75392.54,0.0,0.41299,0.00015,29.32267]
[1779554230046,33.93,75392.54,0.0,0.41299,0.00015,29.32267]
[1779554230060,33.93,75391.73,0.0,0.41286,0.00015,29.32031]
[1779554235894,33.93,75389.91,0.0,0.41259,0.00015,29.31499]
[1779554240929,33.93,75389.11,0.0,0.41246,0.00015,29.31264]
[1779554244459,33.93,75393.5,0.0,0.41313,0.00015,29.32543]
[1779554244527,33.93,75395.44,0.0,0.41343,0.00015,29.33106]
[1779554249666,33.93,75397.16,0.0,0.41369,0.00015,29.33599]
[1779554255026,33.93,75398.74,0.0,0.41392,0.00015,29.33756]
[1779554260114,33.93,75401.17,0.0,0.41428,0.00015,29.34453]
[1779554266103,33.92,75408.37,0.0,0.41538,0.00015,29.36503]
[1779554272147,33.92,75410.54,0.0,0.4157,0.00015,29.37109]
[1779554277330,33.92,75413.71,0.0,0.41618,0.00015,29.37995]
[1779554283222,33.92,75414.32,0.0,0.41626,0.00015,29.38153]
[1779554288258,33.91,75417.22,0.0,0.4167,0.00015,29.38958]
[1779554293377,33.91,75419.06,0.0,0.41697,0.00015,29.39463]
[1779554299336,33.91,75420.2,0.0,0.41713,0.00015,29.39764]
[1779554304371,33.9,75422.68,0.0,0.41751,0.00015,29.40444]
[1779554309411,33.9,75427.81,0.0,0.41828,0.00015,29.41856]
[1779554310203,33.9,75427.81,0.0,0.41828,0.00015,29.41856]
[1779554310601,33.9,75430.19,0.0,0.41864,0.00015,29.42511]
[1779554314313,33.9,75430.18,0.0,0.41863,0.00015,29.42207]
[1779554314323,33.9,75430.18,0.0,0.41863,0.00015,29.42207]
[1779554314905,33.9,75430.58,0.0,0.41869,0.00015,29.42315]
[1779554315361,33.9,75430.58,0.0,0.41869,0.00015,29.42315]
[1779554315603,33.9,75430.58,0.0,0.41869,0.00015,29.42315]
[1779554315489,33.9,75434.4,0.0,0.41927,0.00015,29.43362]
[1779554316460,33.9,75434.4,0.0,0.41927,0.00015,29.4336]
[1779554318438,33.9,75439.13,0.0,0.41999,0.00015,29.44648]
[1779554318529,33.9,75440.32,0.0,0.42017,0.00015,29.44969]
[1779554323938,33.89,75441.15,0.0,0.4203,0.00015,29.45186]
[1779554330559,33.89,75441.82,0.0,0.42039,0.00015,29.45353]
[1779554335593,33.89,75444.84,0.0,0.42085,0.00015,29.46161]
[1779554341635,33.89,75446.38,0.0,0.42108,0.00015,29.46568]
[1779554345823,33.89,75447.43,0.0,0.42123,0.00015,29.46846]
[1779554346674,33.89,75454.42,0.0,0.4223,0.00015,29.48711]
[1779554349302,33.89,75457.32,0.0,0.42275,0.00015,29.49478]
[1779554349694,33.88,75459.7,0.0,0.42311,0.00015,29.50101]
[1779554350697,33.88,75473.0,0.0,0.42515,0.00015,29.53558]
[1779554351683,33.88,75478.48,0.0,0.42599,0.00015,29.54958]
[1779554355485,33.88,75481.4,0.0,0.42642,0.00015,29.55688]
[1779554355492,33.88,75481.4,0.0,0.42642,0.00015,29.55688]
[1779554356562,33.88,75481.37,0.0,0.42642,0.00015,29.55678]
[1779554356576,33.88,75481.37,0.0,0.42642,0.00015,29.55678]
[1779554356670,33.88,75481.37,0.0,0.42642,0.00015,29.55675]
[1779554357549,33.88,75481.37,0.0,0.42642,0.00015,29.55675]
[1779554357610,33.88,75480.99,0.0,0.42636,0.00015,29.55576]
[1779554361862,33.87,75480.63,0.0,0.4263,0.00015,29.55477]
[1779554362532,33.87,75480.63,0.0,0.4263,0.00015,29.55477]
[1779554362634,33.87,75479.31,0.0,0.42609,0.00015,29.55136]
[1779554367639,33.87,75473.84,0.0,0.42524,0.00015,29.53727]
[1779554368904,33.87,75470.29,0.0,0.42469,0.00015,29.52801]
[1779554368920,33.87,75470.29,0.0,0.42469,0.00015,29.52801]
[1779554371927,33.86,75460.55,0.0,0.42319,0.00015,29.50249]
[1779554372662,33.86,75458.17,0.0,0.42281,0.00015,29.49317]
[1779554372810,33.86,75458.17,0.0,0.42281,0.00015,29.49317]
[1779554372826,33.86,75458.17,0.0,0.42281,0.00015,29.49317]
[1779554373993,33.86,75456.23,0.0,0.42251,0.00015,29.48804]
[1779554374114,33.86,75456.23,0.0,0.42251,0.00015,29.48804]
[1779554374122,33.86,75456.23,0.0,0.42251,0.00015,29.48804]
[1779554374204,33.86,75455.67,0.0,0.42242,0.00015,29.48645]
[1779554379903,33.85,75454.19,0.0,0.42217,0.00015,29.48227]
[1779554385591,33.85,75453.69,0.0,0.42208,0.00015,29.48071]
[1779554389505,33.84,75458.93,0.0,0.42287,0.00015,29.4944]
[1779554389545,33.84,75458.92,0.0,0.42287,0.00015,29.49433]
[1779554394104,33.84,75460.19,0.0,0.42305,0.00015,29.49748]
[1779554394337,33.84,75460.19,0.0,0.42305,0.00015,29.49748]
[1779554400677,33.83,75458.65,0.0,0.42279,0.00015,29.4931]
[1779554400740,33.83,75458.65,0.0,0.42279,0.00015,29.4931]
[1779554401053,33.82,75458.41,0.0,0.42275,0.00015,29.49237]
[1779554406087,33.82,75457.57,0.0,0.4226,0.00015,29.4899]
[1779554407694,33.82,75449.37,0.0,0.42134,0.00015,29.46797]
[1779554412715,33.81,75447.66,0.0,0.42107,0.00015,29.46321]
[1779554417736,33.81,75452.75,0.0,0.42183,0.00015,29.47666]
[1779554422759,33.8,75451.58,0.0,0.42164,0.00015,29.47331]
[1779554427773,33.8,75447.49,0.0,0.421,0.00015,29.46211]
[1779554432789,33.79,75448.86,0.0,0.42118,0.00015,29.46263]
[1779554437798,33.79,75447.21,0.0,0.42092,0.00015,29.458]
[1779554442628,33.78,75447.41,0.0,0.42094,0.00015,29.4584]
[1779554442724,33.78,75447.45,0.0,0.42094,0.00015,29.45847]
[1779554442970,33.78,75447.45,0.0,0.42094,0.00015,29.45847]
[1779554443947,33.78,75447.54,0.0,0.42095,0.00015,29.45867]
[1779554444356,33.78,75444.89,0.0,0.42054,0.00015,29.45147]
[1779554448372,33.78,75443.41,0.0,0.42031,0.00015,29.44739]
[1779554448458,33.78,75443.41,0.0,0.42031,0.00015,29.44739]
[1779554452167,33.78,75442.49,0.0,0.42017,0.00015,29.44483]
[1779554452410,33.78,75442.49,0.0,0.42016,0.00015,29.44477]
[1779554458509,33.77,75442.84,0.0,0.42021,0.00015,29.44561]
[1779554458607,33.77,75443.52,0.0,0.42031,0.00015,29.4474]
[1779554463739,33.77,75443.78,0.0,0.42035,0.00015,29.44806]
[1779554463764,33.77,75444.84,0.0,0.42051,0.00015,29.45093]
[1779554466608,33.77,75443.77,0.0,0.42035,0.00015,29.44802]
[1779554466636,33.77,75443.77,0.0,0.42035,0.00015,29.44802]
[1779554466716,33.77,75443.72,0.0,0.42034,0.00015,29.44785]
[1779554468637,33.77,75443.72,0.0,0.42033,0.00015,29.44783]
[1779554468655,33.77,75443.72,0.0,0.42033,0.00015,29.44783]
[1779554472742,33.77,75443.76,0.0,0.42033,0.00015,29.44783]
[1779554472775,33.77,75443.76,0.0,0.42033,0.00015,29.44783]
[1779554472756,33.77,75443.73,0.0,0.42033,0.00015,29.44773]
[1779554478775,33.76,75443.71,0.0,0.42031,0.00015,29.44752]
[1779554484636,33.76,75444.02,0.0,0.42035,0.00015,29.44822]
[1779554489669,33.76,75443.94,0.0,0.42033,0.00015,29.44789]
[1779554495710,33.75,75443.56,0.0,0.42026,0.00015,29.44377]
[1779554499163,33.75,75443.92,0.0,0.42031,0.00015,29.44468]
[1779554499819,33.75,75445.9,0.0,0.42061,0.00015,29.45004]
[1779554501548,33.75,75446.44,0.0,0.42069,0.00015,29.45148]
[1779554501846,33.75,75446.23,0.0,0.42066,0.00015,29.45088]
[1779554506852,33.75,75446.01,0.0,0.42062,0.00015,29.45016]
[1779554511874,33.74,75445.72,0.0,0.42056,0.00015,29.44925]
[1779554516876,33.74,75443.22,0.0,0.42017,0.00015,29.44233]
[1779554521899,33.74,75447.79,0.0,0.42086,0.00015,29.45462]
[1779554526925,33.73,75449.33,0.0,0.42109,0.00015,29.45864]
[1779554528260,33.73,75449.33,0.0,0.42109,0.00015,29.45861]
[1779554528308,33.73,75449.33,0.0,0.42109,0.00015,29.45858]
[1779554533978,33.73,75450.71,0.0,0.42129,0.00015,29.46215]
[1779554537792,33.73,75451.46,0.0,0.4214,0.00015,29.46414]
[1779554537856,33.73,75450.44,0.0,0.42124,0.00015,29.46131]
[1779554538122,33.73,75450.44,0.0,0.42124,0.00015,29.46131]
[1779554538153,33.73,75450.44,0.0,0.42124,0.00015,29.46131]
[1779554538539,33.73,75450.44,0.0,0.42124,0.00015,29.46131]
[1779554538550,33.73,75445.62,0.0,0.4205,0.00015,29.44824]
[1779554544051,33.72,75443.7,0.0,0.4202,0.00015,29.44292]
[1779554549274,33.72,75444.27,0.0,0.42028,0.00015,29.44436]
[1779554555131,33.72,75444.96,0.0,0.42037,0.00015,29.44319]
[1779554560999,33.72,75446.52,0.0,0.4206,0.00015,29.44737]
[1779554563366,33.72,75440.75,0.0,0.41971,0.00015,29.4316]
[1779554567656,33.72,75435.77,0.0,0.41894,0.00015,29.41789]
[1779554569381,33.71,75435.58,0.0,0.41891,0.00015,29.41735]
[1779554571438,33.71,75435.32,0.0,0.41887,0.00015,29.41663]
[1779554571462,33.71,75435.32,0.0,0.41887,0.00015,29.41662]
[1779554577285,33.71,75435.06,0.0,0.41883,0.00015,29.41586]
[1779554584337,33.71,75435.09,0.0,0.41883,0.00015,29.41589]
[1779554589553,33.71,75435.13,0.0,0.41884,0.00015,29.41596]
[1779554596421,33.71,75434.75,0.0,0.41877,0.00015,29.41484]
[1779554601425,33.71,75434.6,0.0,0.41875,0.00015,29.4144]
[1779554606450,33.71,75432.73,0.0,0.41846,0.00015,29.40917]
[1779554611479,33.71,75432.73,0.0,0.41845,0.00015,29.40913]
[1779554616713,33.71,75432.95,0.0,0.41848,0.00015,29.40675]
[1779554616855,33.71,75433.09,0.0,0.4185,0.00015,29.40713]
[1779554618750,33.71,75433.09,0.0,0.4185,0.00015,29.40712]
[1779554618759,33.71,75433.09,0.0,0.4185,0.00015,29.40712]
[1779554620808,33.71,75433.25,0.0,0.41852,0.00015,29.40755]
[1779554620813,33.71,75433.25,0.0,0.41852,0.00015,29.40755]
[1779554620904,33.71,75433.25,0.0,0.41852,0.00015,29.40754]
[1779554626633,33.7,75431.28,0.0,0.41821,0.00015,29.40202]
[1779554631665,33.7,75433.44,0.0,0.41854,0.00015,29.40797]
[1779554634003,33.7,75433.55,0.0,0.41856,0.00015,29.40826]
[1779554634908,33.7,75433.87,0.0,0.41861,0.00015,29.40913]
[1779554635243,33.7,75433.87,0.0,0.41861,0.00015,29.40913]
[1779554635381,33.7,75433.87,0.0,0.41861,0.00015,29.40912]
[1779554640738,33.7,75430.92,0.0,0.41815,0.00015,29.40087]
[1779554641694,33.7,75430.92,0.0,0.41815,0.00015,29.40087]
[1779554641718,33.7,75430.92,0.0,0.41815,0.00015,29.40087]
[1779554643432,33.7,75424.62,0.0,0.41718,0.00015,29.38325]
[1779554643437,33.7,75424.62,0.0,0.41718,0.00015,29.38325]
[1779554643762,33.7,75420.7,0.0,0.41658,0.00015,29.37219]
[1779554648795,33.7,75427.89,0.0,0.41768,0.00015,29.39238]
[1779554653831,33.7,75432.47,0.0,0.41838,0.00015,29.40511]
[1779554660045,33.7,75432.94,0.0,0.41845,0.00015,29.40635]
[1779554665915,33.7,75433.56,0.0,0.41854,0.00015,29.40801]
[1779554670949,33.7,75433.28,0.0,0.4185,0.00015,29.40718]
[1779554676991,33.69,75433.68,0.0,0.41855,0.00015,29.40529]
[1779554682613,33.69,75433.71,0.0,0.41855,0.00015,29.40534]
[1779554684614,33.69,75433.76,0.0,0.41855,0.00015,29.40545]
[1779554685040,33.69,75433.55,0.0,0.41852,0.00015,29.40486]
[1779554686597,33.69,75433.55,0.0,0.41852,0.00015,29.40485]
[1779554686606,33.69,75433.55,0.0,0.41852,0.00015,29.40485]
[1779554690718,33.69,75433.56,0.0,0.41852,0.00015,29.40483]
[1779554690723,33.69,75433.56,0.0,0.41852,0.00015,29.40483]
[1779554690750,33.69,75433.56,0.0,0.41852,0.00015,29.40483]
[1779554690851,33.69,75433.56,0.0,0.41852,0.00015,29.40482]
[1779554696150,33.69,75430.03,0.0,0.41797,0.00015,29.39496]
[1779554697134,33.69,75430.19,0.0,0.418,0.00015,29.3954]
[1779554697181,33.69,75430.19,0.0,0.418,0.00015,29.3954]
[1779554697193,33.69,75422.21,0.0,0.41677,0.00015,29.373]
[1779554698946,33.69,75422.21,0.0,0.41677,0.00015,29.373]
[1779554698988,33.69,75422.06,0.0,0.41674,0.00015,29.37255]
[1779554704184,33.69,75423.37,0.0,0.41694,0.00015,29.37612]
[1779554705126,33.69,75423.37,0.0,0.41694,0.00015,29.37612]
[1779554706064,33.69,75433.55,0.0,0.4185,0.00015,29.40458]
[1779554711077,33.68,75434.86,0.0,0.4187,0.00015,29.40818]
[1779554711289,33.68,75434.42,0.0,0.41863,0.00015,29.40696]
[1779554711297,33.68,75434.42,0.0,0.41863,0.00015,29.40696]
[1779554716312,33.68,75434.58,0.0,0.41866,0.00015,29.40736]
[1779554717466,33.68,75434.59,0.0,0.41866,0.00015,29.40738]
[1779554717468,33.68,75434.59,0.0,0.41866,0.00015,29.40738]
[1779554717496,33.68,75434.59,0.0,0.41866,0.00015,29.40738]
[1779554717539,33.68,75434.39,0.0,0.41863,0.00015,29.40682]
[1779554724325,33.68,75433.85,0.0,0.41854,0.00015,29.40526]
[1779554729359,33.68,75435.84,0.0,0.41884,0.00015,29.41074]
[1779554734395,33.68,75435.59,0.0,0.41879,0.00015,29.40707]
[1779554740731,33.68,75435.43,0.0,0.41877,0.00015,29.40662]
[1779554746480,33.68,75437.33,0.0,0.41906,0.00015,29.41184]
[1779554751515,33.68,75435.25,0.0,0.41874,0.00015,29.40608]
[1779554756553,33.68,75434.59,0.0,0.41864,0.00015,29.40422]
[1779554762593,33.68,75434.62,0.0,0.41864,0.00015,29.40428]
[1779554764776,33.68,75434.51,0.0,0.41862,0.00015,29.40397]
[1779554765104,33.68,75434.65,0.0,0.41864,0.00015,29.40435]
[1779554770120,33.68,75434.83,0.0,0.41867,0.00015,29.40483]
[1779554775122,33.68,75434.8,0.0,0.41866,0.00015,29.40473]
[1779554780146,33.68,75434.55,0.0,0.41862,0.00015,29.40402]
[1779554784389,33.68,75433.79,0.0,0.4185,0.00015,29.40189]
[1779554784426,33.68,75433.79,0.0,0.4185,0.00015,29.40189]
[1779554785331,33.68,75433.79,0.0,0.4185,0.00015,29.40188]
[1779554785754,33.68,75429.71,0.0,0.41788,0.00015,29.39052]
[1779554790988,33.68,75428.24,0.0,0.41765,0.00015,29.38638]
[1779554791515,33.68,75428.24,0.0,0.41765,0.00015,29.38638]
[1779554791796,33.67,75428.24,0.0,0.41764,0.00015,29.38342]
[1779554796832,33.67,75428.9,0.0,0.41774,0.00015,29.38523]
[1779554801867,33.67,75427.64,0.0,0.41754,0.00015,29.38166]
[1779554803165,33.67,75427.64,0.0,0.41754,0.00015,29.38166]
[1779554804140,33.67,75423.35,0.0,0.41688,0.00015,29.36958]
[1779554809150,33.67,75419.62,0.0,0.4163,0.00015,29.35893]
[1779554812056,33.67,75421.58,0.0,0.41659,0.00015,29.3644]
[1779554812060,33.67,75421.58,0.0,0.41659,0.00015,29.3644]
[1779554812089,33.67,75421.58,0.0,0.41659,0.00015,29.3644]
[1779554812129,33.67,75421.58,0.0,0.41659,0.00015,29.36437]
[1779554819733,33.66,75422.93,0.0,0.41679,0.00015,29.36802]
[1779554826036,33.66,75424.36,0.0,0.41699,0.00015,29.37173]
[1779554832078,33.65,75425.81,0.0,0.4172,0.00015,29.37557]
[1779554832609,33.65,75425.81,0.0,0.4172,0.00015,29.37557]
[1779554833165,33.65,75426.57,0.0,0.41731,0.00015,29.37766]
[1779554838174,33.65,75427.47,0.0,0.41744,0.00015,29.38002]
[1779554843190,33.64,75428.31,0.0,0.41755,0.00015,29.38216]
[1779554848195,33.64,75428.38,0.0,0.41756,0.00015,29.38226]
[1779554853210,33.64,75427.65,0.0,0.41744,0.00015,29.37736]
[1779554858238,33.64,75429.35,0.0,0.41771,0.00015,29.38223]
[1779554863239,33.65,75428.73,0.0,0.41762,0.00015,29.3806]
[1779554868244,33.65,75428.84,0.0,0.41765,0.00015,29.38101]
[1779554873267,33.65,75428.54,0.0,0.41761,0.00015,29.3803]
[1779554878268,33.65,75428.71,0.0,0.41764,0.00015,29.38088]
[1779554883294,33.66,75428.97,0.0,0.41769,0.00015,29.38172]
[1779554888314,33.66,75429.02,0.0,0.4177,0.00015,29.38197]
[1779554893337,33.66,75428.99,0.0,0.41771,0.00015,29.38199]
[1779554898337,33.66,75429.2,0.0,0.41775,0.00015,29.38269]
[1779554903356,33.67,75428.82,0.0,0.41769,0.00015,29.38173]
[1779554908361,33.67,75428.9,0.0,0.41771,0.00015,29.38206]
[1779554912380,33.67,75426.84,0.0,0.41739,0.00015,29.37343]
[1779554913371,33.67,75421.02,0.0,0.4165,0.00015,29.35704]
[1779554913394,33.67,75421.02,0.0,0.4165,0.00015,29.35704]
[1779554914883,33.67,75421.02,0.0,0.4165,0.00015,29.35707]
[1779554921903,33.68,75412.75,0.0,0.41524,0.00015,29.33379]
[1779554928006,33.68,75411.81,0.0,0.41511,0.00015,29.33126]
[1779554931615,33.69,75407.8,0.0,0.4145,0.00015,29.31985]
[1779554931685,33.69,75407.8,0.0,0.4145,0.00015,29.31985]
[1779554931914,33.69,75407.8,0.0,0.4145,0.00015,29.31985]
[1779554931944,33.69,75407.8,0.0,0.4145,0.00015,29.31985]
[1779554931974,33.69,75406.13,0.0,0.41425,0.00015,29.31506]
[1779554933364,33.69,75406.13,0.0,0.41425,0.00015,29.31509]
[1779554933795,33.69,75403.71,0.0,0.41388,0.00015,29.30812]
[1779554938830,33.69,75403.03,0.0,0.41379,0.00015,29.30633]
[1779554943866,33.7,75401.36,0.0,0.41354,0.00015,29.30165]
[1779554950511,33.7,75398.0,0.0,0.41303,0.00015,29.29198]
[1779554952021,33.7,75397.61,0.0,0.41298,0.00015,29.29095]
[1779554952277,33.7,75395.51,0.0,0.41266,0.00015,29.28483]
[1779554953266,33.7,75387.1,0.0,0.41137,0.00015,29.26]
[1779554958294,33.71,75391.35,0.0,0.41203,0.00015,29.27278]
[1779554963299,33.71,75392.03,0.0,0.41215,0.00015,29.27499]
[1779554968321,33.71,75394.31,0.0,0.41251,0.00015,29.2819]
[1779554973325,33.72,75392.81,0.0,0.41228,0.00015,29.27469]
[1779554978346,33.72,75391.15,0.0,0.41204,0.00015,29.26995]
[1779554983351,33.72,75386.99,0.0,0.41141,0.00015,29.25779]
[1779554988359,33.73,75387.75,0.0,0.41154,0.00015,29.26023]
[1779554990307,33.73,75396.24,0.0,0.41285,0.00015,29.28537]
[1779554990453,33.73,75396.24,0.0,0.41285,0.00015,29.28537]
[1779554990817,33.73,75396.24,0.0,0.41285,0.00015,29.28537]
[1779554991243,33.73,75396.24,0.0,0.41285,0.00015,29.28537]
[1779554991305,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554991399,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554991428,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554991519,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554991528,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554991720,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554991761,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554992116,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554992153,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554992346,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554992385,33.73,75411.82,0.0,0.41524,0.00015,29.33055]
[1779554992201,33.73,75411.82,0.0,0.41524,0.00015,29.33057]
[1779554992409,33.73,75411.82,0.0,0.41524,0.00015,29.33057]
[1779554992411,33.73,75411.82,0.0,0.41524,0.00015,29.33057]
[1779554993035,33.73,75411.82,0.0,0.41524,0.00015,29.33057]
[1779554993042,33.73,75411.82,0.0,0.41524,0.00015,29.33057]
[1779554993282,33.73,75417.8,0.0,0.41616,0.00015,29.34761]
[1779554993681,33.73,75417.8,0.0,0.41616,0.00015,29.34761]
[1779554994116,33.73,75417.8,0.0,0.41616,0.00015,29.34761]
[1779554994146,33.73,75417.8,0.0,0.41616,0.00015,29.34761]
[1779554994179,33.73,75417.8,0.0,0.41616,0.00015,29.34761]
[1779554994207,33.73,75417.8,0.0,0.41616,0.00015,29.34761]
[1779554994301,33.73,75418.5,0.0,0.41627,0.00015,29.34959]
[1779554996127,33.73,75418.5,0.0,0.41627,0.00015,29.34959]
[1779554996187,33.73,75418.5,0.0,0.41627,0.00015,29.34959]
[1779554996266,33.73,75418.5,0.0,0.41627,0.00015,29.34959]
[1779554996273,33.73,75418.5,0.0,0.41627,0.00015,29.34959]
[1779554996336,33.73,75421.39,0.0,0.41671,0.00015,29.35776]
[1779555001088,33.73,75420.33,0.0,0.41655,0.00015,29.35474]
[1779555001110,33.73,75420.33,0.0,0.41655,0.00015,29.35474]
[1779555001224,33.73,75420.33,0.0,0.41655,0.00015,29.35474]
[1779555001263,33.73,75420.33,0.0,0.41655,0.00015,29.35473]
[1779555002357,33.73,75420.33,0.0,0.41655,0.00015,29.35473]
[1779555002404,33.73,75421.04,0.0,0.41666,0.00015,29.35673]
[1779555003316,33.73,75407.99,0.0,0.41465,0.00015,29.31951]
[1779555003755,33.73,75407.99,0.0,0.41465,0.00015,29.31951]
[1779555003781,33.73,75407.99,0.0,0.41465,0.00015,29.31951]
[1779555005338,33.73,75407.99,0.0,0.41465,0.00015,29.31951]
[1779555005355,33.73,75407.99,0.0,0.41465,0.00015,29.31951]
[1779555005349,33.73,75404.14,0.0,0.41406,0.00015,29.30841]
[1779555006299,33.73,75404.14,0.0,0.41406,0.00015,29.30843]
[1779555011334,33.73,75405.56,0.0,0.41429,0.00015,29.31265]
[1779555016369,33.73,75405.74,0.0,0.41432,0.00015,29.31327]
[1779555020906,33.74,75405.71,0.0,0.41432,0.00015,29.31324]
[1779555021404,33.74,75413.05,0.0,0.41545,0.00015,29.33435]
[1779555021788,33.74,75413.05,0.0,0.41545,0.00015,29.33435]
[1779555021794,33.74,75413.05,0.0,0.41545,0.00015,29.33435]
[1779555023456,33.74,75423.34,0.0,0.41703,0.00015,29.36348]
[1779555023832,33.74,75423.34,0.0,0.41703,0.00015,29.36348]
[1779555023846,33.74,75423.34,0.0,0.41703,0.00015,29.36348]
[1779555025894,33.74,75423.85,0.0,0.4171,0.00015,29.36491]
[1779555025904,33.74,75423.85,0.0,0.4171,0.00015,29.36491]
[1779555031475,33.73,75428.91,0.0,0.41787,0.00015,29.37611]
[1779555036510,33.73,75428.24,0.0,0.41776,0.00015,29.37418]
[1779555040318,33.73,75428.24,0.0,0.41776,0.00015,29.37418]
[1779555040338,33.73,75428.69,0.0,0.41783,0.00015,29.37538]
[1779555042369,33.73,75433.84,0.0,0.41862,0.00015,29.38969]
[1779555042377,33.73,75433.84,0.0,0.41862,0.00015,29.38969]
[1779555044452,33.73,75441.21,0.0,0.41976,0.00015,29.40995]
[1779555046477,33.73,75442.35,0.0,0.41993,0.00015,29.41306]
[1779555046485,33.73,75442.35,0.0,0.41993,0.00015,29.41306]
[1779555046515,33.73,75442.35,0.0,0.41993,0.00015,29.41306]
[1779555046616,33.73,75442.13,0.0,0.4199,0.00015,29.41246]
[1779555051616,33.73,75439.02,0.0,0.41942,0.00015,29.40392]
[1779555054157,33.73,75438.9,0.0,0.4194,0.00015,29.40357]
[1779555054180,33.73,75438.9,0.0,0.4194,0.00015,29.40357]
[1779555054707,33.73,75438.64,0.0,0.41936,0.00015,29.40285]
[1779555054728,33.73,75439.05,0.0,0.41942,0.00015,29.40397]
[1779555060682,33.73,75438.27,0.0,0.4193,0.00015,29.40181]
[1779555066127,33.73,75438.02,0.0,0.41926,0.00015,29.4011]
[1779555071761,33.73,75437.29,0.0,0.41914,0.00015,29.39906]
[1779555076796,33.73,75436.74,0.0,0.41906,0.00015,29.39752]
[1779555083063,33.73,75436.59,0.0,0.41903,0.00015,29.39708]
[1779555085039,33.73,75436.59,0.0,0.41903,0.00015,29.39708]
[1779555085067,33.73,75437.2,0.0,0.41913,0.00015,29.39876]
[1779555089498,33.73,75438.02,0.0,0.41925,0.00015,29.40101]
[1779555089514,33.73,75438.36,0.0,0.4193,0.00015,29.40193]
[1779555090510,33.73,75438.36,0.0,0.4193,0.00015,29.40193]
[1779555090543,33.73,75438.36,0.0,0.4193,0.00015,29.40193]
[1779555091207,33.73,75438.36,0.0,0.4193,0.00015,29.40193]
[1779555091307,33.73,75431.55,0.0,0.41825,0.00015,29.38015]
[1779555097951,33.73,75434.06,0.0,0.41863,0.00015,29.38707]
[1779555103202,33.72,75436.72,0.0,0.41904,0.00015,29.39439]
[1779555109027,33.72,75437.57,0.0,0.41917,0.00015,29.39671]
[1779555114063,33.72,75436.39,0.0,0.41898,0.00015,29.3934]
[1779555119098,33.72,75436.9,0.0,0.41906,0.00015,29.39478]
[1779555125142,33.72,75437.09,0.0,0.41909,0.00015,29.39528]
[1779555132191,33.72,75436.76,0.0,0.41903,0.00015,29.39434]
[1779555134102,33.72,75437.47,0.0,0.41914,0.00015,29.3963]
[1779555134116,33.72,75437.47,0.0,0.41914,0.00015,29.3963]
[1779555134417,33.72,75437.47,0.0,0.41914,0.00015,29.3963]
[1779555134516,33.72,75437.75,0.0,0.41918,0.00015,29.39706]
[1779555140248,33.72,75437.16,0.0,0.41909,0.00015,29.3954]
[1779555145283,33.72,75437.2,0.0,0.4191,0.00015,29.39547]
[1779555150529,33.72,75437.13,0.0,0.41908,0.00015,29.39527]
[1779555155852,33.72,75439.8,0.0,0.41948,0.00015,29.3996]
[1779555157044,33.72,75445.82,0.0,0.42041,0.00015,29.41604]
[1779555157076,33.72,75445.82,0.0,0.42041,0.00015,29.41604]
[1779555157371,33.72,75449.0,0.0,0.4209,0.00015,29.42467]
[1779555157631,33.72,75449.0,0.0,0.4209,0.00015,29.42467]
[1779555158072,33.72,75449.0,0.0,0.4209,0.00015,29.42467]
[1779555159506,33.72,75457.06,0.0,0.42214,0.00015,29.44635]
[1779555162060,33.72,75459.5,0.0,0.42252,0.00015,29.4528]
[1779555162070,33.72,75459.5,0.0,0.42252,0.00015,29.4528]
[1779555162535,33.72,75459.5,0.0,0.42251,0.00015,29.45277]
[1779555167328,33.71,75459.63,0.0,0.42253,0.00015,29.45298]
[1779555167334,33.71,75459.63,0.0,0.42253,0.00015,29.45298]
[1779555167347,33.71,75459.63,0.0,0.42253,0.00015,29.45298]
[1779555167511,33.71,75458.9,0.0,0.42241,0.00015,29.451]
[1779555171438,33.71,75460.25,0.0,0.42261,0.00015,29.45449]
[1779555171449,33.71,75460.25,0.0,0.42261,0.00015,29.45449]
[1779555175554,33.71,75459.5,0.0,0.42249,0.00015,29.45235]
[1779555175600,33.7,75459.5,0.0,0.42248,0.00015,29.45232]
[1779555175615,33.7,75459.5,0.0,0.42248,0.00015,29.45232]
[1779555177591,33.7,75455.29,0.0,0.42183,0.00015,29.44104]
[1779555177532,33.7,75433.95,0.0,0.41854,0.00015,29.38289]
[1779555177625,33.7,75433.95,0.0,0.41854,0.00015,29.38289]
[1779555177973,33.7,75433.95,0.0,0.41854,0.00015,29.38289]
[1779555178046,33.7,75433.95,0.0,0.41854,0.00015,29.38289]
[1779555178538,33.7,75433.84,0.0,0.41853,0.00015,29.38258]
[1779555179645,33.7,75434.65,0.0,0.41865,0.00015,29.38481]
[1779555180553,33.7,75435.14,0.0,0.41873,0.00015,29.38616]
[1779555181079,33.7,75435.14,0.0,0.41873,0.00015,29.38616]
[1779555181116,33.7,75435.14,0.0,0.41873,0.00015,29.38616]
[1779555181145,33.7,75435.14,0.0,0.41873,0.00015,29.38616]
[1779555181178,33.7,75435.14,0.0,0.41873,0.00015,29.38616]
[1779555185063,33.7,75435.25,0.0,0.41874,0.00015,29.38644]
[1779555185588,33.7,75436.12,0.0,0.41887,0.00015,29.38884]
[1779555185846,33.7,75436.12,0.0,0.41887,0.00015,29.38884]
[1779555185878,33.7,75436.12,0.0,0.41887,0.00015,29.38884]
[1779555187858,33.7,75429.12,0.0,0.4178,0.00015,29.36938]
[1779555187865,33.7,75429.63,0.0,0.41787,0.00015,29.37081]
[1779555193845,33.7,75431.32,0.0,0.41814,0.00015,29.37555]
[1779555200693,33.7,75431.64,0.0,0.41819,0.00015,29.37647]
[1779555207454,33.7,75430.91,0.0,0.41808,0.00015,29.37446]
[1779555208337,33.7,75431.35,0.0,0.41815,0.00015,29.3757]
[1779555208359,33.7,75431.35,0.0,0.41815,0.00015,29.3757]
[1779555208462,33.7,75431.35,0.0,0.41815,0.00015,29.3757]
[1779555208560,33.7,75423.88,0.0,0.417,0.00015,29.35479]
[1779555210762,33.71,75416.64,0.0,0.41588,0.00015,29.33433]
[1779555215798,33.71,75414.24,0.0,0.41551,0.00015,29.32466]
[1779555218818,33.71,75412.12,0.0,0.41519,0.00015,29.31867]
[1779555218838,33.71,75412.12,0.0,0.41519,0.00015,29.31867]
[1779555220763,33.71,75406.89,0.0,0.41439,0.00015,29.30363]
[1779555221024,33.71,75404.78,0.0,0.41407,0.00015,29.29756]
[1779555226876,33.71,75406.11,0.0,0.41428,0.00015,29.3015]
[1779555231910,33.71,75407.28,0.0,0.41446,0.00015,29.30496]
[1779555238959,33.72,75407.91,0.0,0.41456,0.00015,29.30686]
[1779555244195,33.72,75407.41,0.0,0.41449,0.00015,29.30548]
[1779555249638,33.72,75407.41,0.0,0.41449,0.00015,29.30549]
[1779555255081,33.72,75406.08,0.0,0.41429,0.00015,29.30177]
[1779555257918,33.72,75403.65,0.0,0.41392,0.00015,29.29476]
[1779555257952,33.72,75403.65,0.0,0.41392,0.00015,29.29476]
[1779555259888,33.72,75401.61,0.0,0.41361,0.00015,29.28887]
[1779555260528,33.72,75400.61,0.0,0.41346,0.00015,29.28597]
[1779555266108,33.72,75399.47,0.0,0.41329,0.00015,29.28273]
[1779555271792,33.73,75397.17,0.0,0.41293,0.00015,29.27318]
[1779555276777,33.73,75396.33,0.0,0.41281,0.00015,29.27082]
[1779555277646,33.73,75395.26,0.0,0.41265,0.00015,29.2677]
[1779555278419,33.73,75395.26,0.0,0.41265,0.00015,29.2677]
[1779555278426,33.73,75395.26,0.0,0.41265,0.00015,29.2677]
[1779555278452,33.73,75395.26,0.0,0.41265,0.00015,29.2677]
[1779555278496,33.73,75392.95,0.0,0.41229,0.00015,29.26093]
[1779555284492,33.73,75392.74,0.0,0.41227,0.00015,29.2604]
[1779555285512,33.73,75392.53,0.0,0.41224,0.00015,29.25984]
[1779555285579,33.73,75392.53,0.0,0.41224,0.00015,29.25984]
[1779555286708,33.73,75389.86,0.0,0.41183,0.00015,29.25198]
[1779555288148,33.73,75384.17,0.0,0.41096,0.00015,29.23513]
[1779555294546,33.74,75384.84,0.0,0.41108,0.00015,29.23739]
[1779555297376,33.74,75376.99,0.0,0.40988,0.00015,29.214]
[1779555302412,33.75,75373.22,0.0,0.40932,0.00015,29.20287]
[1779555307446,33.75,75380.68,0.0,0.41047,0.00015,29.22552]
[1779555312481,33.75,75384.07,0.0,0.411,0.00015,29.23585]
[1779555317290,33.76,75385.66,0.0,0.41126,0.00015,29.24072]
[1779555323560,33.76,75388.68,0.0,0.41173,0.00015,29.24989]
[1779555328595,33.76,75389.08,0.0,0.4118,0.00015,29.25121]
[1779555334636,33.77,75389.22,0.0,0.41182,0.00015,29.24883]
[1779555339672,33.77,75389.58,0.0,0.41189,0.00015,29.25002]
[1779555344706,33.77,75389.81,0.0,0.41193,0.00015,29.25082]
[1779555346300,33.77,75387.69,0.0,0.41161,0.00015,29.24458]
[1779555351756,33.78,75388.94,0.0,0.41181,0.00015,29.24846]
[1779555360165,33.78,75389.09,0.0,0.41184,0.00015,29.24899]
[1779555361822,33.78,75389.08,0.0,0.41184,0.00015,29.24907]
[1779555363796,33.78,75396.36,0.0,0.41295,0.00015,29.27043]
[1779555364814,33.78,75395.84,0.0,0.41287,0.00015,29.26888]
[1779555364823,33.78,75395.84,0.0,0.41287,0.00015,29.26888]
[1779555369841,33.78,75394.76,0.0,0.4127,0.00015,29.26559]
[1779555373037,33.78,75392.52,0.0,0.41235,0.00015,29.25893]
[1779555373046,33.78,75392.52,0.0,0.41235,0.00015,29.25893]
[1779555373074,33.78,75392.52,0.0,0.41235,0.00015,29.25893]
[1779555373176,33.77,75392.35,0.0,0.41232,0.00015,29.25841]
[1779555378629,33.77,75391.5,0.0,0.41219,0.00015,29.25586]
[1779555383980,33.78,75391.77,0.0,0.41224,0.00015,29.25683]
[1779555389015,33.78,75386.84,0.0,0.4115,0.00015,29.24242]
[1779555394042,33.78,75387.91,0.0,0.41166,0.00015,29.24276]
[1779555395661,33.78,75387.47,0.0,0.41159,0.00015,29.24149]
[1779555401099,33.79,75388.09,0.0,0.4117,0.00015,29.24354]
[1779555408151,33.79,75389.11,0.0,0.41187,0.00015,29.24677]
[1779555413182,33.8,75389.57,0.0,0.41195,0.00015,29.24828]
[1779555419224,33.8,75390.17,0.0,0.41205,0.00015,29.25023]
[1779555425481,33.8,75392.2,0.0,0.41237,0.00015,29.25637]
[1779555430559,33.8,75391.72,0.0,0.4123,0.00015,29.25504]
[1779555430580,33.8,75391.72,0.0,0.4123,0.00015,29.25504]
[1779555430611,33.8,75391.72,0.0,0.4123,0.00015,29.25504]
[1779555430660,33.81,75392.18,0.0,0.41238,0.00015,29.25645]
[1779555438358,33.81,75392.18,0.0,0.41239,0.00015,29.25666]
[1779555443393,33.81,75391.76,0.0,0.41233,0.00015,29.25556]
[1779555448429,33.81,75397.22,0.0,0.41318,0.00015,29.27164]
[1779555453464,33.82,75396.25,0.0,0.41302,0.00015,29.26594]
[1779555458498,33.82,75395.56,0.0,0.41292,0.00015,29.26402]
[1779555465334,33.82,75395.14,0.0,0.41287,0.00015,29.26287]
[1779555465627,33.82,75395.14,0.0,0.41287,0.00015,29.26287]
[1779555465859,33.82,75394.69,0.0,0.4128,0.00015,29.26162]
[1779555467653,33.82,75394.69,0.0,0.4128,0.00015,29.26164]
[1779555467680,33.82,75394.69,0.0,0.4128,0.00015,29.26164]
[1779555469719,33.82,75394.69,0.0,0.4128,0.00015,29.26166]
[1779555469767,33.82,75394.69,0.0,0.4128,0.00015,29.2617]
[1779555475830,33.83,75393.97,0.0,0.41271,0.00015,29.25977]
[1779555480036,33.83,75394.0,0.0,0.41272,0.00015,29.25997]
[1779555480076,33.83,75394.0,0.0,0.41272,0.00015,29.25997]
[1779555482047,33.83,75394.03,0.0,0.41272,0.00015,29.26012]
[1779555482667,33.83,75394.32,0.0,0.41277,0.00015,29.26099]
[1779555488710,33.83,75394.53,0.0,0.41281,0.00015,29.26177]
[1779555495759,33.84,75395.15,0.0,0.41292,0.00015,29.26376]
[1779555500795,33.84,75395.81,0.0,0.41303,0.00015,29.26581]
[1779555506836,33.84,75395.57,0.0,0.413,0.00015,29.26524]
[1779555510843,33.84,75395.33,0.0,0.41296,0.00015,29.26459]
[1779555510928,33.84,75395.32,0.0,0.41297,0.00015,29.26461]
[1779555516319,33.85,75395.65,0.0,0.41301,0.00015,29.26273]
[1779555516927,33.85,75402.77,0.0,0.41411,0.00015,29.28341]
[1779555522169,33.85,75400.8,0.0,0.41381,0.00015,29.27777]
[1779555522269,33.85,75401.26,0.0,0.41388,0.00015,29.27913]
[1779555524982,33.85,75390.24,0.0,0.41219,0.00015,29.24703]
[1779555530023,33.85,75396.33,0.0,0.41313,0.00015,29.26499]
[1779555536254,33.86,75395.16,0.0,0.41296,0.00015,29.26173]
[1779555537353,33.86,75395.16,0.0,0.41296,0.00015,29.26173]
[1779555537661,33.86,75395.16,0.0,0.41296,0.00015,29.26173]
[1779555537799,33.86,75389.09,0.0,0.41204,0.00015,29.24396]
[1779555538007,33.86,75389.09,0.0,0.41204,0.00015,29.24396]
[1779555538968,33.86,75378.93,0.0,0.41049,0.00015,29.21387]
[1779555539573,33.86,75378.93,0.0,0.41049,0.00015,29.21387]
[1779555539889,33.86,75380.29,0.0,0.41069,0.00015,29.21791]
[1779555544920,33.86,75379.14,0.0,0.41052,0.00015,29.2145]
[1779555549947,33.86,75378.37,0.0,0.41041,0.00015,29.21241]
[1779555551711,33.86,75378.65,0.0,0.41046,0.00015,29.21333]
[1779555551716,33.86,75378.65,0.0,0.41046,0.00015,29.21333]
[1779555551742,33.86,75378.65,0.0,0.41046,0.00015,29.21333]
[1779555551807,33.86,75379.42,0.0,0.41058,0.00015,29.21567]
[1779555552004,33.86,75379.42,0.0,0.41058,0.00015,29.21567]
[1779555552023,33.86,75379.42,0.0,0.41058,0.00015,29.21567]
[1779555552191,33.86,75379.42,0.0,0.41058,0.00015,29.21567]
[1779555552217,33.86,75379.42,0.0,0.41058,0.00015,29.21567]
[1779555552319,33.86,75364.54,0.0,0.40831,0.00015,29.17081]
[1779555554058,33.86,75364.54,0.0,0.40831,0.00015,29.17081]
[1779555554063,33.86,75364.54,0.0,0.40831,0.00015,29.17081]
[1779555554190,33.86,75361.68,0.0,0.40787,0.00015,29.16205]
[1779555558164,33.86,75361.32,0.0,0.40781,0.00015,29.16082]
[1779555558262,33.86,75360.59,0.0,0.40769,0.00015,29.15856]
[1779555564132,33.86,75361.16,0.0,0.40777,0.00015,29.1602]
[1779555566754,33.86,75362.36,0.0,0.40795,0.00015,29.1638]
[1779555566861,33.86,75362.36,0.0,0.40795,0.00015,29.1638]
[1779555566927,33.86,75362.36,0.0,0.40795,0.00015,29.1638]
[1779555566928,33.86,75362.03,0.0,0.4079,0.00015,29.16277]
[1779555567643,33.86,75362.03,0.0,0.4079,0.00015,29.16277]
[1779555567686,33.86,75362.03,0.0,0.4079,0.00015,29.16277]
[1779555567694,33.86,75348.5,0.0,0.40584,0.00015,29.12099]
[1779555568485,33.86,75343.35,0.0,0.40505,0.00015,29.10483]
[1779555570419,33.85,75343.35,0.0,0.40504,0.00015,29.10477]
[1779555570427,33.85,75343.35,0.0,0.40504,0.00015,29.10477]
[1779555570943,33.85,75342.44,0.0,0.4049,0.00015,29.10184]
[1779555575943,33.85,75342.96,0.0,0.40496,0.00015,29.10034]
[1779555580965,33.85,75346.7,0.0,0.40552,0.00015,29.11184]
[1779555584016,33.84,75350.17,0.0,0.40604,0.00015,29.12251]
[1779555584369,33.84,75349.21,0.0,0.40589,0.00015,29.11947]
[1779555584868,33.84,75349.21,0.0,0.40589,0.00015,29.11947]
[1779555584949,33.84,75341.0,0.0,0.40464,0.00015,29.0937]
[1779555585054,33.84,75341.0,0.0,0.40464,0.00015,29.0937]
[1779555585063,33.84,75341.0,0.0,0.40464,0.00015,29.0937]
[1779555585263,33.84,75341.0,0.0,0.40464,0.00015,29.0937]
[1779555585420,33.84,75341.0,0.0,0.40464,0.00015,29.0937]
[1779555585596,33.84,75341.0,0.0,0.40464,0.00015,29.0937]
[1779555585604,33.84,75341.0,0.0,0.40464,0.00015,29.0937]
[1779555585845,33.84,75341.0,0.0,0.40464,0.00015,29.0937]
[1779555585941,33.84,75342.79,0.0,0.40491,0.00015,29.09929]
[1779555586505,33.84,75342.79,0.0,0.40491,0.00015,29.09929]
[1779555586508,33.84,75342.79,0.0,0.40491,0.00015,29.09929]
[1779555586520,33.84,75342.79,0.0,0.40491,0.00015,29.09929]
[1779555586522,33.84,75342.79,0.0,0.40491,0.00015,29.09929]
[1779555586589,33.84,75342.79,0.0,0.40491,0.00015,29.09929]
[1779555586708,33.84,75343.34,0.0,0.40499,0.00015,29.10098]
[1779555587146,33.84,75343.34,0.0,0.40499,0.00015,29.10098]
[1779555587764,33.84,75343.34,0.0,0.40499,0.00015,29.10098]
[1779555587831,33.84,75343.34,0.0,0.40499,0.00015,29.10098]
[1779555587866,33.84,75343.96,0.0,0.40508,0.00015,29.10288]
[1779555588541,33.84,75343.96,0.0,0.40508,0.00015,29.10288]
[1779555588559,33.84,75343.96,0.0,0.40508,0.00015,29.10288]
[1779555588579,33.84,75343.96,0.0,0.40508,0.00015,29.10288]
[1779555588984,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589086,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589151,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589211,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589424,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589478,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589739,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589775,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589970,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555589987,33.84,75344.93,0.0,0.40523,0.00015,29.10588]
[1779555590025,33.84,75352.0,0.0,0.4063,0.00015,29.12789]
[1779555590285,33.84,75352.0,0.0,0.4063,0.00015,29.12789]
[1779555590341,33.84,75352.0,0.0,0.4063,0.00015,29.12789]
[1779555590474,33.84,75352.0,0.0,0.4063,0.00015,29.12789]
[1779555590492,33.84,75352.0,0.0,0.4063,0.00015,29.12789]
[1779555590624,33.84,75352.0,0.0,0.4063,0.00015,29.12789]
[1779555590653,33.84,75352.0,0.0,0.4063,0.00015,29.12789]
[1779555590683,33.84,75354.02,0.0,0.40661,0.00015,29.1341]
[1779555591535,33.84,75354.02,0.0,0.40661,0.00015,29.1341]
[1779555591596,33.84,75354.02,0.0,0.40661,0.00015,29.1341]
[1779555593121,33.84,75356.79,0.0,0.40703,0.00015,29.14254]
[1779555593141,33.84,75356.79,0.0,0.40703,0.00015,29.14254]
[1779555597463,33.83,75350.3,0.0,0.40603,0.00015,29.12228]
[1779555597479,33.83,75350.3,0.0,0.40603,0.00015,29.12228]
[1779555599296,33.83,75349.97,0.0,0.40597,0.00015,29.12115]
[1779555599995,33.83,75350.32,0.0,0.40602,0.00015,29.12219]
[1779555604046,33.83,75362.22,0.0,0.40783,0.00015,29.15878]
[1779555609061,33.83,75363.24,0.0,0.40798,0.00015,29.16182]
[1779555613680,33.82,75364.7,0.0,0.4082,0.00015,29.16622]
[1779555614054,33.82,75364.66,0.0,0.40819,0.00015,29.16609]
[1779555619063,33.82,75366.4,0.0,0.40846,0.00015,29.17136]
[1779555621376,33.82,75366.5,0.0,0.40847,0.00015,29.17165]
[1779555621707,33.82,75366.5,0.0,0.40847,0.00015,29.17164]
[1779555626766,33.82,75368.48,0.0,0.40877,0.00015,29.17763]
[1779555627824,33.82,75368.57,0.0,0.40879,0.00015,29.17789]
[1779555629114,33.82,75378.57,0.0,0.41031,0.00015,29.20803]
[1779555630132,33.82,75379.01,0.0,0.41038,0.00015,29.20934]
[1779555630138,33.82,75379.01,0.0,0.41038,0.00015,29.20934]
[1779555630156,33.82,75379.01,0.0,0.41038,0.00015,29.20934]
[1779555630287,33.82,75379.01,0.0,0.41038,0.00015,29.20934]
[1779555630292,33.82,75379.01,0.0,0.41038,0.00015,29.20934]
[1779555631051,33.82,75383.28,0.0,0.41103,0.00015,29.21912]
[1779555631577,33.82,75383.28,0.0,0.41103,0.00015,29.21912]
[1779555632073,33.82,75381.11,0.0,0.41069,0.00015,29.21263]
[1779555632178,33.82,75381.11,0.0,0.41069,0.00015,29.21263]
[1779555632186,33.82,75381.11,0.0,0.41069,0.00015,29.21263]
[1779555632214,33.82,75381.11,0.0,0.41069,0.00015,29.21263]
[1779555632784,33.82,75381.11,0.0,0.41069,0.00015,29.2126]
[1779555637299,33.82,75379.99,0.0,0.41051,0.00015,29.20914]
[1779555637819,33.82,75379.99,0.0,0.41051,0.00015,29.20911]
[1779555638250,33.82,75379.99,0.0,0.41051,0.00015,29.20911]
[1779555638691,33.82,75379.99,0.0,0.41051,0.00015,29.20911]
[1779555641847,33.82,75388.57,0.0,0.41182,0.00015,29.23459]
[1779555645064,33.82,75397.52,0.0,0.41319,0.00015,29.26083]
[1779555646512,33.82,75397.52,0.0,0.41319,0.00015,29.26082]
[1779555646521,33.82,75397.52,0.0,0.41319,0.00015,29.26082]
[1779555647034,33.82,75397.67,0.0,0.41322,0.00015,29.26125]
[1779555650262,33.82,75399.76,0.0,0.41354,0.00015,29.26731]
[1779555651076,33.82,75399.25,0.0,0.41346,0.00015,29.26583]
[1779555656092,33.82,75399.16,0.0,0.41344,0.00015,29.26555]
[1779555661104,33.82,75401.81,0.0,0.41385,0.00015,29.27325]
[1779555666112,33.82,75396.29,0.0,0.41301,0.00015,29.25723]
[1779555671120,33.82,75400.55,0.0,0.41366,0.00015,29.26967]
[1779555676123,33.82,75404.99,0.0,0.41434,0.00015,29.28253]
[1779555681124,33.82,75400.31,0.0,0.41363,0.00015,29.26908]
[1779555685200,33.82,75405.55,0.0,0.41444,0.00015,29.28431]
[1779555686159,33.82,75406.3,0.0,0.41456,0.00015,29.28648]
[1779555687970,33.82,75416.07,0.0,0.41605,0.00015,29.31438]
[1779555691854,33.82,75415.14,0.0,0.41591,0.00015,29.31175]
[1779555692123,33.82,75428.75,0.0,0.41799,0.00015,29.34703]
[1779555692883,33.82,75428.75,0.0,0.41799,0.00015,29.34703]
[1779555692897,33.82,75428.75,0.0,0.41799,0.00015,29.34703]
[1779555692921,33.82,75427.01,0.0,0.41773,0.00015,29.34218]
[1779555698247,33.82,75428.69,0.0,0.41798,0.00015,29.34683]
[1779555703282,33.82,75427.78,0.0,0.41784,0.00015,29.34427]
[1779555709027,33.82,75422.15,0.0,0.41697,0.00015,29.32844]
[1779555714761,33.82,75422.27,0.0,0.41699,0.00015,29.32873]
[1779555721407,33.81,75429.67,0.0,0.4181,0.00015,29.34906]
[1779555727129,33.81,75427.34,0.0,0.41773,0.00015,29.34244]
[1779555732486,33.8,75424.46,0.0,0.41727,0.00015,29.3341]
[1779555737610,33.8,75424.79,0.0,0.41731,0.00015,29.33483]
[1779555737938,33.8,75424.79,0.0,0.41731,0.00015,29.33483]
[1779555738151,33.8,75432.89,0.0,0.41855,0.00015,29.35732]
[1779555739535,33.79,75438.35,0.0,0.41939,0.00015,29.3723]
[1779555744937,33.79,75439.88,0.0,0.41962,0.00015,29.37642]
[1779555746583,33.79,75424.18,0.0,0.4172,0.00015,29.3329]
[1779555747514,33.79,75424.18,0.0,0.4172,0.00015,29.3329]
[1779555747545,33.79,75424.18,0.0,0.4172,0.00015,29.3329]
[1779555749407,33.79,75420.99,0.0,0.41671,0.00015,29.32393]
[1779555749416,33.79,75420.99,0.0,0.41671,0.00015,29.32393]
[1779555749466,33.79,75420.99,0.0,0.41671,0.00015,29.32395]
[1779555754639,33.79,75423.45,0.0,0.41708,0.00015,29.32794]
[1779555759673,33.79,75422.69,0.0,0.41697,0.00015,29.32584]
[1779555764709,33.79,75423.99,0.0,0.41717,0.00015,29.32953]
[1779555770095,33.79,75425.98,0.0,0.41748,0.00015,29.33512]
[1779555775786,33.8,75423.3,0.0,0.41707,0.00015,29.32765]
[1779555784849,33.8,75418.31,0.0,0.41631,0.00015,29.31372]
[1779555789886,33.8,75417.49,0.0,0.41619,0.00015,29.31148]
[1779555790646,33.8,75417.49,0.0,0.41619,0.00015,29.31148]
[1779555790718,33.8,75417.49,0.0,0.41619,0.00015,29.31148]
[1779555790726,33.8,75417.49,0.0,0.41619,0.00015,29.31148]
[1779555791180,33.8,75410.21,0.0,0.41507,0.00015,29.29077]
[1779555793220,33.8,75402.74,0.0,0.41393,0.00015,29.26931]
[1779555796717,33.8,75396.83,0.0,0.41303,0.00015,29.25223]
[1779555796728,33.8,75396.83,0.0,0.41303,0.00015,29.25223]
[1779555797256,33.8,75391.55,0.0,0.41222,0.00015,29.23679]
[1779555798765,33.81,75388.3,0.0,0.41173,0.00015,29.22725]
[1779555798780,33.81,75388.3,0.0,0.41173,0.00015,29.22725]
[1779555798786,33.81,75388.3,0.0,0.41173,0.00015,29.22725]
[1779555799091,33.81,75388.3,0.0,0.41173,0.00015,29.22725]
[1779555799109,33.81,75388.3,0.0,0.41173,0.00015,29.22725]
[1779555799193,33.81,75388.3,0.0,0.41173,0.00015,29.22725]
[1779555799225,33.81,75388.3,0.0,0.41173,0.00015,29.22725]
[1779555799206,33.81,75388.33,0.0,0.41173,0.00015,29.22734]
[1779555800809,33.81,75388.33,0.0,0.41173,0.00015,29.22739]
[1779555800963,33.81,75388.47,0.0,0.41176,0.00015,29.22785]
[1779555802154,33.81,75388.47,0.0,0.41176,0.00015,29.22785]
[1779555802198,33.81,75388.47,0.0,0.41176,0.00015,29.22785]
[1779555802854,33.81,75387.71,0.0,0.41165,0.00015,29.22566]
[1779555802978,33.81,75387.71,0.0,0.41165,0.00015,29.22571]
[1779555807512,33.81,75386.89,0.0,0.41154,0.00015,29.2235]
[1779555808188,33.81,75384.41,0.0,0.41116,0.00015,29.2162]
[1779555809790,33.82,75383.88,0.0,0.41108,0.00015,29.21468]
[1779555810082,33.82,75383.88,0.0,0.41108,0.00015,29.21468]
[1779555810242,33.82,75374.63,0.0,0.40967,0.00015,29.18705]
[1779555813244,33.82,75372.86,0.0,0.40939,0.00015,29.17872]
[1779555813271,33.82,75372.86,0.0,0.40939,0.00015,29.17872]
[1779555815177,33.81,75372.72,0.0,0.40936,0.00015,29.17821]
[1779555815233,33.81,75375.16,0.0,0.40973,0.00015,29.18552]
[1779555821106,33.81,75376.7,0.0,0.40995,0.00015,29.18997]
[1779555825008,33.81,75376.69,0.0,0.40995,0.00015,29.18988]
[1779555825134,33.81,75376.51,0.0,0.40992,0.00015,29.18929]
[1779555830169,33.8,75375.98,0.0,0.40983,0.00015,29.18754]
[1779555832811,33.8,75378.2,0.0,0.41017,0.00015,29.19416]
[1779555833190,33.8,75378.33,0.0,0.41019,0.00015,29.19453]
[1779555838226,33.8,75379.46,0.0,0.41035,0.00015,29.19786]
[1779555843259,33.8,75378.66,0.0,0.41023,0.00015,29.19542]
[1779555849305,33.8,75376.49,0.0,0.40989,0.00015,29.18885]
[1779555854341,33.8,75375.35,0.0,0.40972,0.00015,29.18536]
[1779555855378,33.8,75375.35,0.0,0.40972,0.00015,29.18536]
[1779555855488,33.8,75375.35,0.0,0.40972,0.00015,29.18536]
[1779555856310,33.8,75374.06,0.0,0.40952,0.00015,29.18145]
[1779555857277,33.8,75363.63,0.0,0.40792,0.00015,29.14973]
[1779555857397,33.8,75363.63,0.0,0.40792,0.00015,29.14973]
[1779555857416,33.8,75363.63,0.0,0.40792,0.00015,29.14973]
[1779555858246,33.8,75363.63,0.0,0.40792,0.00015,29.14973]
[1779555858330,33.8,75362.03,0.0,0.40767,0.00015,29.14479]
[1779555863358,33.79,75364.66,0.0,0.40806,0.00015,29.15265]
[1779555868398,33.79,75361.54,0.0,0.40758,0.00015,29.14299]
[1779555873430,33.79,75360.59,0.0,0.40742,0.00015,29.13701]
[1779555878470,33.79,75360.59,0.0,0.40742,0.00015,29.13691]
[1779555883506,33.79,75358.79,0.0,0.40713,0.00015,29.13127]
[1779555888518,33.79,75356.29,0.0,0.40675,0.00015,29.12344]
[1779555891053,33.78,75356.1,0.0,0.40671,0.00015,29.12281]
[1779555891335,33.78,75355.9,0.0,0.40668,0.00015,29.12217]
[1779555892362,33.78,75347.61,0.0,0.40541,0.00015,29.09632]
[1779555897381,33.78,75345.54,0.0,0.40509,0.00015,29.08963]
[1779555902386,33.78,75346.76,0.0,0.40526,0.00015,29.09324]
[1779555907412,33.77,75354.1,0.0,0.40637,0.00015,29.11598]
[1779555912438,33.77,75357.12,0.0,0.40683,0.00015,29.12526]
[1779555913763,33.77,75363.91,0.0,0.40787,0.00015,29.14616]
[1779555913768,33.77,75363.91,0.0,0.40787,0.00015,29.14616]
[1779555914312,33.77,75369.19,0.0,0.40868,0.00015,29.16228]
[1779555917849,33.77,75366.36,0.0,0.40824,0.00015,29.15365]
[1779555917861,33.77,75366.36,0.0,0.40824,0.00015,29.15365]
[1779555917886,33.77,75366.36,0.0,0.40824,0.00015,29.15365]
[1779555918281,33.77,75364.81,0.0,0.40801,0.00015,29.14891]
[1779555918580,33.77,75364.81,0.0,0.40801,0.00015,29.14891]
[1779555918621,33.77,75364.81,0.0,0.40801,0.00015,29.14891]
[1779555919913,33.77,75364.51,0.0,0.40796,0.00015,29.14798]
[1779555919919,33.77,75364.51,0.0,0.40796,0.00015,29.14798]
[1779555920365,33.77,75364.42,0.0,0.40795,0.00015,29.1477]
[1779555925382,33.77,75365.26,0.0,0.40807,0.00015,29.15024]
[1779555930383,33.77,75367.74,0.0,0.40845,0.00015,29.15781]
[1779555935409,33.77,75366.77,0.0,0.4083,0.00015,29.1519]
[1779555940418,33.77,75362.94,0.0,0.40771,0.00015,29.14017]
[1779555945433,33.77,75361.73,0.0,0.40752,0.00015,29.13642]
[1779555950455,33.77,75360.55,0.0,0.40734,0.00015,29.13273]
[1779555955456,33.77,75366.07,0.0,0.40818,0.00015,29.14965]
[1779555960459,33.77,75365.26,0.0,0.40806,0.00015,29.14719]
[1779555965487,33.77,75365.84,0.0,0.40815,0.00015,29.14898]
[1779555970516,33.76,75366.1,0.0,0.40817,0.00015,29.14942]
[1779555975522,33.76,75366.1,0.0,0.40815,0.00015,29.14907]
[1779555980526,33.75,75366.18,0.0,0.40814,0.00015,29.14897]
[1779555985549,33.74,75366.53,0.0,0.40818,0.00015,29.14972]
[1779555990570,33.74,75366.94,0.0,0.40822,0.00015,29.15065]
[1779555995577,33.73,75363.48,0.0,0.40766,0.00015,29.13675]
[1779556000580,33.73,75361.89,0.0,0.40741,0.00015,29.13177]
[1779556005594,33.73,75359.28,0.0,0.40701,0.00015,29.12366]
[1779556010618,33.73,75359.23,0.0,0.407,0.00015,29.12345]
[1779556010799,33.73,75359.23,0.0,0.407,0.00015,29.12345]
[1779556011443,33.73,75359.23,0.0,0.407,0.00015,29.12344]
[1779556016464,33.73,75359.57,0.0,0.40705,0.00015,29.12445]
[1779556021481,33.73,75359.32,0.0,0.40701,0.00015,29.12363]
[1779556026502,33.73,75359.91,0.0,0.40709,0.00015,29.1254]
[1779556031514,33.72,75359.93,0.0,0.4071,0.00015,29.12543]
[1779556036532,33.72,75359.01,0.0,0.40695,0.00015,29.12253]
[1779556041549,33.72,75358.28,0.0,0.40684,0.00015,29.1202]
[1779556046566,33.72,75357.88,0.0,0.40677,0.00015,29.11889]
[1779556050545,33.72,75347.37,0.0,0.40516,0.00015,29.08603]
[1779556055545,33.72,75348.45,0.0,0.40531,0.00015,29.08641]
[1779556060561,33.72,75348.06,0.0,0.40525,0.00015,29.08516]
[1779556063485,33.72,75356.16,0.0,0.40649,0.00015,29.11044]
[1779556068547,33.72,75355.2,0.0,0.40634,0.00015,29.10744]
[1779556073568,33.72,75355.98,0.0,0.40646,0.00015,29.10983]
[1779556078584,33.72,75359.17,0.0,0.40694,0.00015,29.11968]
[1779556083593,33.72,75359.74,0.0,0.40703,0.00015,29.12141]
[1779556087355,33.72,75360.75,0.0,0.40718,0.00015,29.12451]
[1779556087538,33.72,75360.74,0.0,0.40718,0.00015,29.12448]
[1779556092557,33.72,75366.88,0.0,0.40813,0.00015,29.14339]
[1779556092878,33.72,75368.5,0.0,0.40837,0.00015,29.14835]
[1779556092891,33.72,75368.5,0.0,0.40837,0.00015,29.14835]
[1779556092900,33.72,75368.5,0.0,0.40837,0.00015,29.14835]
[1779556094495,33.72,75371.06,0.0,0.40877,0.00015,29.15618]
[1779556094508,33.72,75371.06,0.0,0.40877,0.00015,29.15618]
[1779556095528,33.72,75374.06,0.0,0.40923,0.00015,29.16533]
[1779556096542,33.72,75374.06,0.0,0.40923,0.00015,29.16533]
[1779556096550,33.72,75374.06,0.0,0.40923,0.00015,29.16533]
[1779556096576,33.72,75374.06,0.0,0.40923,0.00015,29.16533]
[1779556097042,33.72,75375.53,0.0,0.40946,0.00015,29.16984]
[1779556103084,33.72,75378.06,0.0,0.40986,0.00015,29.17765]
[1779556108120,33.72,75377.1,0.0,0.4097,0.00015,29.17459]
[1779556113155,33.71,75376.68,0.0,0.40961,0.00015,29.16999]
[1779556118193,33.7,75378.57,0.0,0.40987,0.00015,29.17533]
[1779556120484,33.7,75385.67,0.0,0.41096,0.00015,29.19649]
[1779556124233,33.7,75392.81,0.0,0.41204,0.00015,29.21737]
[1779556125236,33.7,75392.81,0.0,0.41204,0.00015,29.21737]
[1779556125244,33.7,75392.81,0.0,0.41204,0.00015,29.21737]
[1779556125605,33.69,75393.16,0.0,0.41209,0.00015,29.21834]
[1779556130618,33.69,75392.95,0.0,0.41204,0.00015,29.21746]
[1779556135647,33.68,75393.27,0.0,0.41207,0.00015,29.21812]
[1779556140664,33.68,75392.04,0.0,0.41188,0.00015,29.21442]
[1779556145686,33.68,75392.48,0.0,0.41194,0.00015,29.21565]
[1779556150699,33.68,75392.48,0.0,0.41194,0.00015,29.21559]
[1779556155709,33.68,75394.83,0.0,0.4123,0.00015,29.22248]
[1779556160712,33.68,75395.34,0.0,0.41237,0.00015,29.22394]
[1779556165737,33.68,75399.4,0.0,0.41299,0.00015,29.23582]
[1779556170749,33.68,75401.7,0.0,0.41335,0.00015,29.24251]
[1779556175761,33.67,75403.34,0.0,0.41359,0.00015,29.24429]
[1779556180773,33.67,75404.79,0.0,0.41381,0.00015,29.24847]
[1779556185789,33.67,75404.92,0.0,0.41383,0.00015,29.2488]
[1779556190795,33.67,75405.98,0.0,0.41399,0.00015,29.25183]
[1779556195821,33.67,75405.98,0.0,0.41398,0.00015,29.25178]
[1779556200826,33.67,75406.85,0.0,0.41411,0.00015,29.25425]
[1779556205855,33.67,75408.03,0.0,0.41429,0.00015,29.25763]
[1779556207700,33.67,75408.03,0.0,0.41429,0.00015,29.25762]
[1779556208502,33.67,75407.73,0.0,0.41425,0.00015,29.25675]
[1779556208637,33.67,75402.87,0.0,0.4135,0.00015,29.24262]
[1779556209386,33.67,75402.87,0.0,0.4135,0.00015,29.24262]
[1779556209422,33.67,75402.87,0.0,0.4135,0.00015,29.24262]
[1779556209542,33.67,75402.87,0.0,0.4135,0.00015,29.24262]
[1779556210849,33.67,75397.32,0.0,0.41264,0.00015,29.22637]
[1779556212657,33.67,75390.76,0.0,0.41163,0.00015,29.20698]
[1779556213701,33.67,75382.04,0.0,0.41029,0.00015,29.18094]
[1779556218703,33.67,75380.51,0.0,0.41005,0.00015,29.17635]
[1779556223720,33.67,75385.12,0.0,0.41077,0.00015,29.19026]
[1779556225661,33.67,75377.97,0.0,0.40967,0.00015,29.16878]
[1779556230681,33.67,75377.47,0.0,0.40959,0.00015,29.16729]
[1779556235700,33.67,75376.49,0.0,0.40943,0.00015,29.16138]
[1779556240720,33.67,75376.19,0.0,0.40938,0.00015,29.16039]
[1779556245734,33.67,75375.63,0.0,0.40929,0.00015,29.1585]
[1779556250742,33.66,75375.32,0.0,0.40923,0.00015,29.15742]
[1779556255763,33.66,75374.55,0.0,0.40909,0.00015,29.15478]
[1779556260787,33.65,75373.82,0.0,0.40897,0.00015,29.15231]
[1779556265800,33.65,75373.33,0.0,0.40888,0.00015,29.15056]
[1779556266065,33.65,75373.33,0.0,0.40888,0.00015,29.15056]
[1779556266095,33.65,75373.33,0.0,0.40888,0.00015,29.15056]
[1779556267085,33.65,75373.08,0.0,0.40884,0.00015,29.14975]
[1779556267186,33.65,75373.08,0.0,0.40883,0.00015,29.1497]
[1779556272267,33.64,75372.91,0.0,0.40879,0.00015,29.14892]
[1779556276727,33.64,75372.91,0.0,0.40879,0.00015,29.14892]
[1779556277279,33.64,75372.91,0.0,0.40879,0.00015,29.14892]
[1779556277303,33.64,75372.5,0.0,0.40871,0.00015,29.14741]
[1779556278686,33.64,75372.5,0.0,0.40871,0.00015,29.14741]
[1779556278715,33.64,75372.5,0.0,0.40871,0.00015,29.14741]
[1779556278500,33.64,75360.43,0.0,0.40686,0.00015,29.11027]
[1779556279429,33.64,75360.43,0.0,0.40686,0.00015,29.11027]
[1779556279519,33.64,75359.55,0.0,0.40672,0.00015,29.10755]
[1779556281557,33.64,75359.55,0.0,0.40672,0.00015,29.10756]
[1779556283521,33.64,75356.92,0.0,0.40632,0.00015,29.09937]
[1779556288573,33.64,75356.45,0.0,0.40624,0.00015,29.09782]
[1779556294421,33.63,75356.85,0.0,0.40629,0.00015,29.09604]
[1779556297859,33.63,75356.61,0.0,0.40625,0.00015,29.0953]
[1779556297896,33.63,75356.61,0.0,0.40625,0.00015,29.0953]
[1779556297917,33.63,75356.61,0.0,0.40625,0.00015,29.0953]
[1779556298644,33.63,75356.57,0.0,0.40625,0.00015,29.09517]
[1779556302737,33.63,75356.4,0.0,0.40622,0.00015,29.09465]
[1779556302760,33.63,75356.4,0.0,0.40622,0.00015,29.09465]
[1779556303759,33.63,75348.14,0.0,0.40495,0.00015,29.06872]
[1779556308785,33.63,75348.78,0.0,0.40505,0.00015,29.07067]
[1779556313795,33.63,75346.31,0.0,0.40466,0.00015,29.06277]
[1779556318802,33.63,75347.22,0.0,0.4048,0.00015,29.06551]
[1779556323827,33.63,75348.21,0.0,0.40494,0.00015,29.06847]
[1779556326690,33.63,75349.38,0.0,0.40512,0.00015,29.0721]
[1779556328724,33.62,75349.84,0.0,0.40518,0.00015,29.0735]
[1779556330801,33.62,75350.1,0.0,0.40522,0.00015,29.07426]
[1779556332854,33.62,75350.69,0.0,0.40531,0.00015,29.07603]
[1779556332862,33.62,75350.69,0.0,0.40531,0.00015,29.07603]
[1779556332891,33.62,75350.69,0.0,0.40531,0.00015,29.07603]
[1779556334702,33.62,75350.69,0.0,0.4053,0.00015,29.07598]
[1779556339737,33.62,75351.36,0.0,0.4054,0.00015,29.07794]
[1779556341229,33.62,75350.8,0.0,0.40531,0.00015,29.07615]
[1779556343126,33.62,75346.52,0.0,0.40465,0.00015,29.06259]
[1779556343136,33.62,75346.52,0.0,0.40465,0.00015,29.06259]
[1779556348150,33.62,75345.95,0.0,0.40456,0.00015,29.06076]
[1779556349305,33.62,75345.95,0.0,0.40456,0.00015,29.06075]
[1779556349336,33.62,75345.95,0.0,0.40456,0.00015,29.06075]
[1779556349807,33.62,75346.7,0.0,0.40468,0.00015,29.06312]
[1779556350128,33.62,75346.7,0.0,0.40468,0.00015,29.06312]
[1779556350148,33.62,75346.7,0.0,0.40468,0.00015,29.06312]
[1779556350490,33.62,75346.7,0.0,0.40468,0.00015,29.06312]
[1779556350508,33.62,75346.7,0.0,0.40468,0.00015,29.06312]
[1779556359196,33.61,75349.66,0.0,0.40511,0.00015,29.06941]
[1779556364915,33.61,75351.85,0.0,0.40544,0.00015,29.07619]
[1779556369951,33.61,75351.27,0.0,0.40535,0.00015,29.07425]
[1779556374986,33.61,75351.31,0.0,0.40535,0.00015,29.07427]
[1779556380024,33.61,75352.22,0.0,0.40548,0.00015,29.07701]
[1779556385060,33.61,75353.44,0.0,0.40567,0.00015,29.08079]
[1779556390095,33.61,75358.1,0.0,0.40639,0.00015,29.09541]
[1779556395130,33.61,75358.43,0.0,0.40644,0.00015,29.0965]
[1779556399241,33.61,75358.35,0.0,0.40643,0.00015,29.09628]
[1779556399894,33.61,75362.86,0.0,0.40712,0.00015,29.11031]
[1779556404904,33.61,75364.91,0.0,0.40744,0.00015,29.11669]
[1779556409906,33.61,75364.11,0.0,0.40732,0.00015,29.11428]
[1779556413566,33.61,75364.24,0.0,0.40733,0.00015,29.11175]
[1779556413886,33.61,75363.69,0.0,0.40725,0.00015,29.11006]
[1779556418905,33.61,75362.69,0.0,0.4071,0.00015,29.10701]
[1779556423910,33.61,75362.32,0.0,0.40705,0.00015,29.10592]
[1779556428922,33.61,75362.08,0.0,0.40701,0.00015,29.10523]
[1779556433944,33.61,75361.17,0.0,0.40687,0.00015,29.10246]
[1779556438967,33.62,75361.42,0.0,0.40692,0.00015,29.10328]
[1779556443989,33.62,75363.47,0.0,0.40723,0.00015,29.10969]
[1779556449016,33.62,75368.28,0.0,0.40798,0.00015,29.1246]
[1779556454030,33.62,75367.65,0.0,0.40789,0.00015,29.12279]
[1779556459062,33.62,75366.94,0.0,0.40779,0.00015,29.12073]
[1779556464062,33.62,75367.24,0.0,0.40784,0.00015,29.12176]
[1779556469089,33.63,75365.99,0.0,0.40765,0.00015,29.11802]
[1779556474089,33.63,75364.78,0.0,0.40746,0.00015,29.11141]
[1779556479089,33.63,75363.69,0.0,0.4073,0.00015,29.10814]
[1779556484103,33.63,75365.39,0.0,0.40757,0.00015,29.11346]
[1779556489117,33.63,75365.39,0.0,0.40757,0.00015,29.11354]
[1779556494117,33.63,75366.73,0.0,0.40778,0.00015,29.11774]
[1779556495170,33.63,75366.87,0.0,0.4078,0.00015,29.11819]
[1779556495180,33.63,75366.87,0.0,0.4078,0.00015,29.11819]
[1779556499283,33.64,75365.47,0.0,0.40759,0.00015,29.11396]
[1779556499291,33.64,75365.47,0.0,0.40759,0.00015,29.11396]
[1779556503397,33.64,75366.39,0.0,0.40774,0.00015,29.11687]
[1779556503418,33.64,75366.39,0.0,0.40774,0.00015,29.11687]
[1779556503886,33.64,75366.5,0.0,0.40776,0.00015,29.11723]
[1779556505903,33.64,75374.52,0.0,0.40899,0.00015,29.14183]
[1779556510936,33.64,75374.21,0.0,0.40896,0.00015,29.14108]
[1779556515969,33.64,75379.53,0.0,0.40976,0.00015,29.15696]
[1779556521008,33.63,75381.14,0.0,0.40999,0.00015,29.16154]
[1779556526040,33.63,75378.73,0.0,0.4096,0.00015,29.15394]
[1779556530293,33.62,75386.69,0.0,0.41081,0.00015,29.1776]
[1779556536966,33.62,75388.71,0.0,0.4111,0.00015,29.18048]
[1779556542110,33.61,75388.56,0.0,0.41106,0.00015,29.17977]
[1779556548194,33.6,75388.44,0.0,0.41103,0.00015,29.1791]
[1779556556329,33.6,75388.82,0.0,0.41108,0.00015,29.18011]
[1779556562292,33.59,75388.12,0.0,0.41094,0.00015,29.17758]
[1779556567327,33.59,75387.99,0.0,0.41091,0.00015,29.17697]
[1779556572361,33.59,75387.76,0.0,0.41086,0.00015,29.1761]
[1779556573843,33.59,75387.76,0.0,0.41086,0.00015,29.1761]
[1779556573852,33.59,75387.76,0.0,0.41086,0.00015,29.1761]
[1779556574053,33.58,75388.27,0.0,0.41094,0.00015,29.17759]
[1779556575366,33.58,75388.27,0.0,0.41094,0.00015,29.17756]
[1779556575488,33.58,75388.27,0.0,0.41094,0.00015,29.17753]
[1779556578391,33.58,75388.78,0.0,0.41101,0.00015,29.17899]
[1779556578657,33.58,75388.78,0.0,0.41101,0.00015,29.17899]
[1779556579066,33.58,75399.18,0.0,0.41262,0.00015,29.20984]
[1779556579482,33.58,75399.18,0.0,0.41262,0.00015,29.20984]
[1779556579556,33.58,75404.66,0.0,0.41346,0.00015,29.2259]
[1779556580395,33.58,75404.66,0.0,0.41346,0.00015,29.2259]
[1779556580419,33.58,75404.66,0.0,0.41346,0.00015,29.2259]
[1779556581546,33.58,75405.88,0.0,0.41365,0.00015,29.22949]
[1779556581953,33.58,75407.79,0.0,0.41395,0.00015,29.23507]
[1779556587025,33.58,75411.38,0.0,0.41451,0.00015,29.24558]
[1779556587966,33.58,75411.38,0.0,0.41451,0.00015,29.24558]
[1779556587967,33.58,75412.75,0.0,0.41472,0.00015,29.24956]
[1779556594081,33.59,75415.94,0.0,0.41521,0.00015,29.25586]
[1779556603913,33.59,75422.46,0.0,0.41622,0.00015,29.2746]
[1779556603947,33.59,75422.46,0.0,0.41622,0.00015,29.2746]
[1779556604170,33.59,75423.33,0.0,0.41636,0.00015,29.27708]
[1779556604586,33.59,75423.33,0.0,0.41636,0.00015,29.27708]
[1779556609621,33.59,75424.71,0.0,0.41658,0.00015,29.28103]
[1779556614656,33.59,75426.38,0.0,0.41684,0.00015,29.2858]
[1779556620925,33.59,75426.68,0.0,0.41689,0.00015,29.28669]
[1779556627973,33.59,75424.83,0.0,0.4166,0.00015,29.28149]
[1779556635804,33.59,75426.69,0.0,0.4169,0.00015,29.28686]
[1779556641065,33.59,75423.46,0.0,0.4164,0.00015,29.27772]
[1779556646879,33.59,75422.76,0.0,0.41629,0.00015,29.27571]
[1779556652274,33.59,75423.35,0.0,0.41637,0.00015,29.27437]
[1779556652923,33.59,75423.35,0.0,0.41636,0.00015,29.27434]
[1779556657956,33.59,75419.37,0.0,0.41574,0.00015,29.26288]
[1779556659395,33.59,75419.52,0.0,0.41576,0.00015,29.26328]
[1779556659424,33.59,75419.52,0.0,0.41576,0.00015,29.26328]
[1779556659596,33.59,75419.52,0.0,0.41576,0.00015,29.26328]
[1779556659627,33.59,75419.52,0.0,0.41576,0.00015,29.26328]
[1779556659690,33.59,75419.52,0.0,0.41576,0.00015,29.26328]
[1779556659728,33.59,75419.52,0.0,0.41576,0.00015,29.26328]
[1779556660978,33.59,75401.2,0.0,0.41293,0.00015,29.21026]
[1779556661658,33.59,75401.2,0.0,0.41293,0.00015,29.21026]
[1779556661985,33.59,75399.07,0.0,0.4126,0.00015,29.204]
[1779556663711,33.59,75399.18,0.0,0.41263,0.00015,29.20438]
[1779556663999,33.59,75399.73,0.0,0.41271,0.00015,29.20601]
[1779556669283,33.59,75398.92,0.0,0.41259,0.00015,29.20366]
[1779556669893,33.59,75398.92,0.0,0.41259,0.00015,29.20366]
[1779556669900,33.59,75398.92,0.0,0.41259,0.00015,29.20368]
[1779556671262,33.59,75398.92,0.0,0.41259,0.00015,29.20368]
[1779556672056,33.59,75398.26,0.0,0.41249,0.00015,29.20175]
[1779556673024,33.59,75398.26,0.0,0.41249,0.00015,29.20175]
[1779556673059,33.59,75398.26,0.0,0.41249,0.00015,29.20175]
[1779556673998,33.59,75394.84,0.0,0.41196,0.00015,29.19165]
[1779556674005,33.59,75394.84,0.0,0.41196,0.00015,29.19165]
[1779556674070,33.59,75394.84,0.0,0.41196,0.00015,29.1916]
[1779556677821,33.59,75392.62,0.0,0.41161,0.00015,29.18486]
[1779556678099,33.59,75392.62,0.0,0.4116,0.00015,29.18481]
[1779556679822,33.59,75392.34,0.0,0.41156,0.00015,29.18393]
[1779556680179,33.59,75392.34,0.0,0.41156,0.00015,29.18393]
[1779556680188,33.59,75392.34,0.0,0.41156,0.00015,29.18393]
[1779556680193,33.59,75392.34,0.0,0.41156,0.00015,29.18393]
[1779556681146,33.58,75390.69,0.0,0.41129,0.00015,29.17888]
[1779556684291,33.58,75389.75,0.0,0.41113,0.00015,29.17582]
[1779556684299,33.58,75389.75,0.0,0.41113,0.00015,29.17582]
[1779556684314,33.58,75389.75,0.0,0.41113,0.00015,29.17582]
[1779556686190,33.58,75381.43,0.0,0.40984,0.00015,29.15062]
[1779556686647,33.58,75381.43,0.0,0.40984,0.00015,29.15062]
[1779556686653,33.58,75381.43,0.0,0.40984,0.00015,29.15062]
[1779556686673,33.58,75381.43,0.0,0.40984,0.00015,29.15062]
[1779556691681,33.57,75380.15,0.0,0.40961,0.00015,29.14627]
[1779556692501,33.56,75380.15,0.0,0.40961,0.00015,29.14617]
[1779556693204,33.56,75378.44,0.0,0.40934,0.00015,29.14099]
[1779556694559,33.57,75377.92,0.0,0.40926,0.00015,29.13941]
[1779556694569,33.57,75377.92,0.0,0.40926,0.00015,29.13941]
[1779556696618,33.57,75376.72,0.0,0.40908,0.00015,29.13577]
[1779556696626,33.57,75376.72,0.0,0.40908,0.00015,29.13577]
[1779556697232,33.57,75374.37,0.0,0.40872,0.00015,29.12861]
[1779556703962,33.57,75371.19,0.0,0.40823,0.00015,29.11889]
[1779556710052,33.57,75369.86,0.0,0.40803,0.00015,29.11484]
[1779556715139,33.57,75369.65,0.0,0.40799,0.00015,29.11127]
[1779556720241,33.57,75368.49,0.0,0.40781,0.00015,29.10778]
[1779556725429,33.57,75365.98,0.0,0.40743,0.00015,29.10015]
[1779556730469,33.57,75364.86,0.0,0.40727,0.00015,29.09679]
[1779556736507,33.58,75364.95,0.0,0.40729,0.00015,29.09719]
[1779556741773,33.58,75363.62,0.0,0.40709,0.00015,29.09317]
[1779556749732,33.58,75362.06,0.0,0.40685,0.00015,29.08842]
[1779556754651,33.58,75370.23,0.0,0.40811,0.00015,29.11363]
[1779556760694,33.57,75372.21,0.0,0.4084,0.00015,29.11941]
[1779556765728,33.57,75370.77,0.0,0.40817,0.00015,29.11482]
[1779556770764,33.57,75369.23,0.0,0.40793,0.00015,29.11018]
[1779556775799,33.57,75369.65,0.0,0.40799,0.00015,29.10854]
[1779556782054,33.57,75372.41,0.0,0.40841,0.00015,29.11685]
[1779556788066,33.57,75372.05,0.0,0.40834,0.00015,29.11554]
[1779556791182,33.56,75372.15,0.0,0.40835,0.00015,29.11577]
[1779556791283,33.56,75371.6,0.0,0.40826,0.00015,29.114]
[1779556795250,33.56,75371.52,0.0,0.40824,0.00015,29.11364]
[1779556795255,33.56,75371.52,0.0,0.40824,0.00015,29.11364]
[1779556795283,33.56,75371.52,0.0,0.40824,0.00015,29.11364]
[1779556795287,33.56,75371.52,0.0,0.40824,0.00015,29.11364]
[1779556797265,33.56,75371.52,0.0,0.40824,0.00015,29.11357]
[1779556797952,33.56,75371.44,0.0,0.40822,0.00015,29.11325]
[1779556803000,33.55,75371.95,0.0,0.40829,0.00015,29.11462]
[1779556808031,33.55,75371.63,0.0,0.40823,0.00015,29.11345]
[1779556815810,33.55,75371.34,0.0,0.40818,0.00015,29.11241]
[1779556815819,33.55,75371.34,0.0,0.40818,0.00015,29.11241]
[1779556815873,33.54,75371.34,0.0,0.40817,0.00015,29.11226]
[1779556821123,33.55,75370.26,0.0,0.408,0.00015,29.109]
[1779556826138,33.54,75364.56,0.0,0.40712,0.00015,29.09129]
[1779556826261,33.54,75364.56,0.0,0.40712,0.00015,29.09129]
[1779556826288,33.54,75364.56,0.0,0.40712,0.00015,29.09129]
[1779556826327,33.54,75354.24,0.0,0.40552,0.00015,29.05899]
[1779556827371,33.54,75354.24,0.0,0.40552,0.00015,29.05899]
[1779556827449,33.54,75354.24,0.0,0.40553,0.00015,29.059]
[1779556827522,33.54,75354.24,0.0,0.40553,0.00015,29.059]
[1779556828065,33.54,75354.24,0.0,0.40553,0.00015,29.059]
[1779556828172,33.54,75353.63,0.0,0.40543,0.00015,29.05707]
[1779556829179,33.54,75345.87,0.0,0.40423,0.00015,29.03247]
[1779556834214,33.54,75347.46,0.0,0.40447,0.00015,29.03454]
[1779556840389,33.54,75349.3,0.0,0.40475,0.00015,29.04037]
[1779556842959,33.54,75350.72,0.0,0.40497,0.00015,29.04484]
[1779556842983,33.54,75350.72,0.0,0.40497,0.00015,29.04484]
[1779556844503,33.54,75349.22,0.0,0.40474,0.00015,29.04007]
[1779556845111,33.54,75349.52,0.0,0.40478,0.00015,29.04102]
[1779556850329,33.54,75350.78,0.0,0.40497,0.00015,29.04497]
[1779556856367,33.54,75353.01,0.0,0.40532,0.00015,29.05199]
[1779556860978,33.54,75353.13,0.0,0.40534,0.00015,29.05239]
[1779556866437,33.54,75362.84,0.0,0.40684,0.00015,29.08284]
[1779556871474,33.54,75363.63,0.0,0.40696,0.00015,29.08533]
[1779556876531,33.54,75363.38,0.0,0.40692,0.00015,29.08457]
[1779556877350,33.54,75363.03,0.0,0.40687,0.00015,29.08351]
[1779556877434,33.54,75363.03,0.0,0.40687,0.00015,29.08351]
[1779556877441,33.54,75363.03,0.0,0.40687,0.00015,29.08351]
[1779556879488,33.54,75367.62,0.0,0.40758,0.00015,29.09777]
[1779556879495,33.54,75367.62,0.0,0.40758,0.00015,29.09777]
[1779556879522,33.54,75367.62,0.0,0.40758,0.00015,29.09777]
[1779556880044,33.54,75368.15,0.0,0.40766,0.00015,29.09943]
[1779556880949,33.54,75368.15,0.0,0.40766,0.00015,29.09943]
[1779556880959,33.54,75368.15,0.0,0.40766,0.00015,29.09943]
[1779556881003,33.54,75368.12,0.0,0.40766,0.00015,29.09936]
[1779556886581,33.55,75364.8,0.0,0.40715,0.00015,29.08917]
[1779556892166,33.55,75362.9,0.0,0.40685,0.00015,29.08038]
[1779556897271,33.55,75360.75,0.0,0.40653,0.00015,29.07378]
[1779556902282,33.55,75359.34,0.0,0.40632,0.00015,29.06949]
[1779556907858,33.55,75354.95,0.0,0.40565,0.00015,29.05585]
[1779556909100,33.55,75336.68,0.0,0.40283,0.00015,28.99771]
[1779556909743,33.55,75336.68,0.0,0.40283,0.00015,28.99769]
[1779556912396,33.55,75336.32,0.0,0.40277,0.00015,28.99651]
[1779556912420,33.55,75337.81,0.0,0.403,0.00015,29.00129]
[1779556916504,33.55,75339.12,0.0,0.4032,0.00015,29.00542]
[1779556916604,33.55,75339.32,0.0,0.40323,0.00015,29.00607]
[1779556918073,33.55,75339.32,0.0,0.40323,0.00015,29.00607]
[1779556918106,33.55,75339.32,0.0,0.40323,0.00015,29.00607]
[1779556918570,33.55,75340.37,0.0,0.40339,0.00015,29.0094]
[1779556918806,33.55,75340.37,0.0,0.40339,0.00015,29.00937]
[1779556923840,33.55,75346.36,0.0,0.40431,0.00015,29.02842]
[1779556926395,33.55,75354.83,0.0,0.40561,0.00015,29.05523]
[1779556931747,33.55,75356.15,0.0,0.40582,0.00015,29.05941]
[1779556937207,33.55,75354.35,0.0,0.40554,0.00015,29.05378]
[1779556938076,33.55,75340.91,0.0,0.40347,0.00015,29.01112]
[1779556939787,33.55,75340.91,0.0,0.40347,0.00015,29.01113]
[1779556940165,33.55,75340.91,0.0,0.40347,0.00015,29.01113]
[1779556940307,33.55,75339.83,0.0,0.40331,0.00015,29.00766]
[1779556941193,33.55,75339.83,0.0,0.40331,0.00015,29.00766]
[1779556941945,33.55,75338.39,0.0,0.40308,0.00015,29.00301]
[1779556941953,33.55,75338.39,0.0,0.40308,0.00015,29.00301]
[1779556942366,33.55,75329.77,0.0,0.40176,0.00015,28.97513]
[1779556943235,33.55,75329.77,0.0,0.40176,0.00015,28.97513]
[1779556943339,33.55,75329.77,0.0,0.40176,0.00015,28.97513]
[1779556943373,33.55,75329.77,0.0,0.40176,0.00015,28.97513]
[1779556945287,33.55,75332.14,0.0,0.40212,0.00015,28.98284]
[1779556945303,33.55,75335.19,0.0,0.40259,0.00015,28.99273]
[1779556951031,33.55,75338.39,0.0,0.40308,0.00015,29.00011]
[1779556956066,33.55,75339.91,0.0,0.40331,0.00015,29.00502]
[1779556957226,33.55,75339.91,0.0,0.40331,0.00015,29.00502]
[1779556957447,33.55,75340.14,0.0,0.40335,0.00015,29.00576]
[1779556962468,33.55,75343.41,0.0,0.40385,0.00015,29.01622]
[1779556967481,33.55,75345.64,0.0,0.4042,0.00015,29.02331]
[1779556972484,33.55,75344.75,0.0,0.40406,0.00015,29.02046]
[1779556974040,33.55,75341.83,0.0,0.40361,0.00015,29.01112]
[1779556974194,33.55,75341.83,0.0,0.40361,0.00015,29.01111]
[1779556979229,33.55,75338.93,0.0,0.40316,0.00015,29.00185]
[1779556985270,33.55,75341.14,0.0,0.40351,0.00015,29.00903]
[1779556990306,33.55,75340.24,0.0,0.40337,0.00015,29.00621]
[1779556995781,33.56,75341.59,0.0,0.40358,0.00015,29.01059]
[1779557003396,33.56,75342.5,0.0,0.40373,0.00015,29.01362]
[1779557008432,33.56,75343.61,0.0,0.4039,0.00015,29.01723]
[1779557013700,33.56,75344.0,0.0,0.40396,0.00015,29.01555]
[1779557019508,33.56,75346.37,0.0,0.40432,0.00015,29.02312]
[1779557028426,33.56,75347.09,0.0,0.40443,0.00015,29.02533]
[1779557033841,33.56,75348.7,0.0,0.40468,0.00015,29.03048]
[1779557039650,33.56,75348.35,0.0,0.40462,0.00015,29.02931]
[1779557044686,33.56,75349.04,0.0,0.40473,0.00015,29.03145]
[1779557050728,33.56,75349.19,0.0,0.40475,0.00015,29.03197]
[1779557056771,33.56,75349.78,0.0,0.40484,0.00015,29.03377]
[1779557061805,33.56,75350.12,0.0,0.40489,0.00015,29.0348]
[1779557061978,33.56,75351.2,0.0,0.40505,0.00015,29.03821]
[1779557064052,33.56,75359.48,0.0,0.40633,0.00015,29.0642]
[1779557070009,33.56,75362.06,0.0,0.40673,0.00015,29.07221]
[1779557076476,33.56,75362.34,0.0,0.40676,0.00015,29.07011]
[1779557081945,33.56,75361.95,0.0,0.4067,0.00015,29.06893]
[1779557086980,33.56,75361.54,0.0,0.40664,0.00015,29.06768]
[1779557092017,33.56,75362.91,0.0,0.40685,0.00015,29.07197]
[1779557097050,33.56,75360.88,0.0,0.40654,0.00015,29.06567]
[1779557102086,33.56,75358.5,0.0,0.40617,0.00015,29.05825]
[1779557107122,33.56,75360.21,0.0,0.40644,0.00015,29.06363]
[1779557112155,33.56,75361.37,0.0,0.40662,0.00015,29.06731]
[1779557117191,33.56,75360.32,0.0,0.40646,0.00015,29.06412]
[1779557123233,33.56,75357.24,0.0,0.40599,0.00015,29.05457]
[1779557130283,33.56,75356.3,0.0,0.40585,0.00015,29.0517]
[1779557134305,33.56,75355.09,0.0,0.40566,0.00015,29.04494]
[1779557134354,33.56,75355.09,0.0,0.40566,0.00015,29.04494]
[1779557134450,33.56,75353.49,0.0,0.40541,0.00015,29.03993]
[1779557136356,33.56,75353.49,0.0,0.40541,0.00015,29.03994]
[1779557136358,33.56,75353.49,0.0,0.40541,0.00015,29.03994]
[1779557136456,33.56,75353.31,0.0,0.40539,0.00015,29.03938]
[1779557138413,33.56,75353.31,0.0,0.40539,0.00015,29.03939]
[1779557138512,33.56,75352.9,0.0,0.40532,0.00015,29.0381]
[1779557144617,33.57,75351.18,0.0,0.40506,0.00015,29.03272]
[1779557148687,33.57,75351.05,0.0,0.40504,0.00015,29.03233]
[1779557148755,33.57,75350.96,0.0,0.40503,0.00015,29.03205]
[1779557154687,33.57,75350.09,0.0,0.4049,0.00015,29.02933]
[1779557160501,33.57,75349.06,0.0,0.40474,0.00015,29.02613]
[1779557166536,33.57,75349.9,0.0,0.40488,0.00015,29.02892]
[1779557171308,33.57,75346.54,0.0,0.40436,0.00015,29.01834]
[1779557171614,33.57,75346.75,0.0,0.4044,0.00015,29.01901]
[1779557176631,33.57,75347.73,0.0,0.40455,0.00015,29.02215]
[1779557177481,33.57,75347.98,0.0,0.40459,0.00015,29.02296]
[1779557177687,33.57,75348.17,0.0,0.40462,0.00015,29.02357]
[1779557181584,33.57,75348.66,0.0,0.40469,0.00015,29.02515]
[1779557181592,33.57,75348.66,0.0,0.40469,0.00015,29.02515]
[1779557186615,33.57,75349.48,0.0,0.40482,0.00015,29.02779]
[1779557191637,33.57,75351.22,0.0,0.4051,0.00015,29.03335]
[1779557191865,33.57,75351.22,0.0,0.40509,0.00015,29.03038]
[1779557192721,33.57,75351.41,0.0,0.40512,0.00015,29.031]
[1779557197757,33.58,75352.02,0.0,0.40521,0.00015,29.03299]
[1779557202791,33.58,75353.42,0.0,0.40543,0.00015,29.03747]
[1779557208134,33.58,75356.52,0.0,0.40591,0.00015,29.04723]
[1779557212862,33.58,75348.61,0.0,0.4047,0.00015,29.0224]
[1779557217898,33.58,75348.81,0.0,0.40473,0.00015,29.02312]
[1779557220767,33.58,75348.97,0.0,0.40476,0.00015,29.02364]
[1779557220782,33.58,75349.12,0.0,0.40478,0.00015,29.02413]
[1779557222731,33.58,75349.28,0.0,0.40481,0.00015,29.02465]
[1779557222933,33.58,75349.55,0.0,0.40485,0.00015,29.02552]
[1779557227968,33.58,75349.81,0.0,0.40489,0.00015,29.0264]
[1779557233868,33.58,75350.09,0.0,0.40494,0.00015,29.02732]
[1779557234187,33.58,75350.09,0.0,0.40494,0.00015,29.02732]
[1779557234216,33.58,75350.09,0.0,0.40494,0.00015,29.02732]
[1779557234235,33.58,75348.63,0.0,0.40472,0.00015,29.02271]
[1779557237110,33.58,75344.39,0.0,0.40406,0.00015,29.00923]
[1779557237138,33.58,75345.17,0.0,0.40418,0.00015,29.0117]
[1779557243076,33.58,75341.83,0.0,0.40367,0.00015,29.00104]
[1779557248438,33.58,75343.78,0.0,0.40397,0.00015,29.00727]
[1779557255392,33.58,75345.24,0.0,0.40418,0.00015,29.00894]
[1779557262208,33.58,75345.28,0.0,0.40419,0.00015,29.00905]
[1779557267244,33.58,75346.55,0.0,0.40438,0.00015,29.01308]
[1779557272278,33.58,75347.87,0.0,0.40459,0.00015,29.01728]
[1779557277315,33.58,75349.87,0.0,0.4049,0.00015,29.02365]
[1779557282349,33.58,75349.98,0.0,0.40491,0.00015,29.02403]
[1779557287384,33.59,75354.84,0.0,0.40567,0.00015,29.03941]
[1779557288312,33.59,75354.84,0.0,0.40567,0.00015,29.03941]
[1779557288531,33.59,75354.84,0.0,0.40567,0.00015,29.03941]
[1779557288536,33.59,75354.84,0.0,0.40567,0.00015,29.03941]
[1779557288543,33.59,75354.84,0.0,0.40567,0.00015,29.03941]
[1779557288790,33.59,75355.29,0.0,0.40574,0.00015,29.04084]
[1779557292635,33.59,75355.5,0.0,0.40577,0.00015,29.04152]
[1779557292650,33.59,75355.5,0.0,0.40577,0.00015,29.04152]
[1779557296742,33.59,75356.64,0.0,0.40595,0.00015,29.0451]
[1779557296748,33.59,75356.64,0.0,0.40595,0.00015,29.0451]
[1779557300853,33.59,75359.2,0.0,0.40634,0.00015,29.05314]
[1779557300857,33.59,75359.2,0.0,0.40634,0.00015,29.05314]
[1779557300885,33.59,75359.13,0.0,0.40633,0.00015,29.05293]
[1779557301523,33.59,75359.24,0.0,0.40635,0.00015,29.05327]
[1779557307524,33.59,75357.52,0.0,0.40609,0.00015,29.04792]
[1779557316589,33.59,75355.82,0.0,0.40582,0.00015,29.03967]
[1779557321657,33.59,75355.34,0.0,0.40574,0.00015,29.03819]
[1779557326657,33.59,75354.73,0.0,0.40565,0.00015,29.03634]
[1779557331693,33.59,75355.94,0.0,0.40585,0.00015,29.04022]
[1779557336728,33.59,75354.68,0.0,0.40566,0.00015,29.03637]
[1779557339165,33.59,75354.98,0.0,0.40571,0.00015,29.03735]
[1779557339853,33.59,75354.97,0.0,0.40571,0.00015,29.03734]
[1779557339944,33.59,75354.97,0.0,0.40571,0.00015,29.03734]
[1779557339953,33.59,75354.97,0.0,0.40571,0.00015,29.03734]
[1779557344063,33.6,75353.12,0.0,0.40543,0.00015,29.03162]
[1779557344164,33.6,75353.12,0.0,0.40543,0.00015,29.03165]
[1779557349818,33.6,75351.59,0.0,0.4052,0.00015,29.02694]
[1779557354853,33.6,75348.39,0.0,0.40471,0.00015,29.01691]
[1779557358907,33.6,75348.21,0.0,0.40468,0.00015,29.01639]
[1779557358929,33.6,75363.69,0.0,0.40707,0.00015,29.06492]
[1779557359012,33.6,75363.69,0.0,0.40707,0.00015,29.06492]
[1779557359257,33.6,75363.69,0.0,0.40707,0.00015,29.06492]
[1779557359298,33.6,75363.69,0.0,0.40707,0.00015,29.06492]
[1779557359482,33.6,75363.69,0.0,0.40707,0.00015,29.06492]
[1779557359616,33.6,75363.69,0.0,0.40707,0.00015,29.06492]
[1779557359741,33.6,75363.69,0.0,0.40707,0.00015,29.06492]
[1779557359788,33.6,75363.69,0.0,0.40707,0.00015,29.06492]
[1779557359915,33.6,75391.05,0.0,0.41129,0.00015,29.14815]
[1779557360210,33.6,75391.05,0.0,0.41129,0.00015,29.14815]
[1779557360258,33.6,75391.05,0.0,0.41129,0.00015,29.14815]
[1779557360293,33.6,75391.05,0.0,0.41129,0.00015,29.14815]
[1779557360382,33.6,75391.05,0.0,0.41129,0.00015,29.14815]
[1779557360498,33.6,75391.05,0.0,0.41129,0.00015,29.14815]
[1779557360590,33.6,75391.05,0.0,0.41129,0.00015,29.14815]
[1779557360706,33.6,75391.05,0.0,0.41129,0.00015,29.14815]
[1779557360896,33.6,75391.05,0.0,0.41129,0.00015,29.14816]
[1779557360955,33.6,75391.05,0.0,0.41129,0.00015,29.14816]
[1779557360987,33.6,75391.05,0.0,0.41129,0.00015,29.14816]
[1779557361506,33.6,75391.05,0.0,0.41129,0.00015,29.14816]
[1779557361903,33.6,75391.63,0.0,0.41139,0.00015,29.14992]
[1779557361972,33.6,75391.63,0.0,0.41139,0.00015,29.14992]
[1779557361991,33.6,75391.63,0.0,0.41139,0.00015,29.14992]
[1779557366698,33.6,75392.55,0.0,0.41153,0.00015,29.15262]
[1779557366706,33.6,75392.55,0.0,0.41153,0.00015,29.15262]
[1779557366941,33.6,75394.82,0.0,0.41188,0.00015,29.15936]
[1779557371379,33.6,75398.06,0.0,0.41238,0.00015,29.16894]
[1779557371413,33.6,75398.06,0.0,0.41238,0.00015,29.16894]
[1779557372858,33.6,75398.84,0.0,0.41249,0.00015,29.16827]
[1779557372918,33.6,75399.81,0.0,0.41264,0.00015,29.17112]
[1779557373983,33.6,75398.13,0.0,0.41238,0.00015,29.16617]
[1779557377407,33.6,75389.29,0.0,0.41101,0.00015,29.13987]
[1779557378351,33.6,75387.57,0.0,0.41074,0.00015,29.13472]
[1779557378367,33.6,75387.57,0.0,0.41074,0.00015,29.13472]
[1779557379022,33.6,75387.66,0.0,0.41076,0.00015,29.135]
[1779557379028,33.6,75387.66,0.0,0.41076,0.00015,29.135]
[1779557379034,33.6,75388.41,0.0,0.41087,0.00015,29.13724]
[1779557384060,33.6,75389.44,0.0,0.41104,0.00015,29.14045]
[1779557392351,33.61,75393.56,0.0,0.41171,0.00015,29.15329]
[1779557395343,33.62,75401.75,0.0,0.41299,0.00015,29.17766]
[1779557401179,33.63,75405.28,0.0,0.41356,0.00015,29.18834]
[1779557406214,33.63,75408.84,0.0,0.41412,0.00015,29.19893]
[1779557407779,33.63,75408.84,0.0,0.41412,0.00015,29.19893]
[1779557407848,33.63,75412.51,0.0,0.41469,0.00015,29.20966]
[1779557412350,33.64,75425.28,0.0,0.41669,0.00015,29.24637]
[1779557418918,33.64,75425.26,0.0,0.41669,0.00015,29.24651]
[1779557418974,33.64,75426.11,0.0,0.41683,0.00015,29.24895]
[1779557422494,33.64,75419.47,0.0,0.4158,0.00015,29.23016]
[1779557422504,33.64,75419.47,0.0,0.4158,0.00015,29.23016]
[1779557424288,33.64,75419.28,0.0,0.41577,0.00015,29.22954]
[1779557424299,33.64,75419.28,0.0,0.41577,0.00015,29.22954]
[1779557427827,33.64,75418.92,0.0,0.41571,0.00015,29.22847]
[1779557427832,33.64,75418.92,0.0,0.41571,0.00015,29.22847]
[1779557427845,33.64,75418.92,0.0,0.41571,0.00015,29.22847]
[1779557427873,33.64,75427.09,0.0,0.41698,0.00015,29.25164]
[1779557428384,33.64,75427.09,0.0,0.41698,0.00015,29.25164]
[1779557428464,33.64,75427.43,0.0,0.41703,0.00015,29.25259]
[1779557435418,33.64,75426.36,0.0,0.41684,0.00015,29.24647]
[1779557440451,33.64,75426.35,0.0,0.41685,0.00015,29.2465]
[1779557445486,33.64,75426.94,0.0,0.41695,0.00015,29.24833]
[1779557450521,33.65,75428.51,0.0,0.4172,0.00015,29.25291]
[1779557453948,33.65,75421.16,0.0,0.41607,0.00015,29.23222]
[1779557454686,33.65,75421.16,0.0,0.41607,0.00015,29.23222]
[1779557454711,33.65,75421.16,0.0,0.41607,0.00015,29.23222]
[1779557455118,33.65,75418.8,0.0,0.4157,0.00015,29.22546]
[1779557455557,33.65,75418.8,0.0,0.4157,0.00015,29.22545]
[1779557460650,33.64,75420.3,0.0,0.41592,0.00015,29.22954]
[1779557464833,33.65,75429.91,0.0,0.41742,0.00015,29.2569]
[1779557470662,33.65,75431.83,0.0,0.41771,0.00015,29.26216]
[1779557476704,33.63,75433.23,0.0,0.4179,0.00015,29.26561]
[1779557481740,33.63,75440.06,0.0,0.41893,0.00015,29.28424]
[1779557487783,33.62,75439.59,0.0,0.41886,0.00015,29.28289]
[1779557489033,33.62,75439.59,0.0,0.41886,0.00015,29.28289]
[1779557490078,33.63,75439.7,0.0,0.41887,0.00015,29.28321]
[1779557490046,33.63,75441.83,0.0,0.41921,0.00016,29.28912]
[1779557490084,33.63,75441.83,0.0,0.41921,0.00016,29.28912]
[1779557490976,33.63,75441.98,0.0,0.41923,0.00016,29.28955]
[1779557492120,33.63,75441.43,0.0,0.41914,0.00016,29.28509]
[1779557492130,33.63,75441.43,0.0,0.41914,0.00016,29.28509]
[1779557496224,33.63,75438.63,0.0,0.41871,0.00015,29.2774]
[1779557496238,33.63,75438.63,0.0,0.41871,0.00015,29.2774]
[1779557500082,33.63,75432.66,0.0,0.41778,0.00015,29.26082]
[1779557500090,33.63,75432.66,0.0,0.41778,0.00015,29.26082]
[1779557500086,33.63,75432.16,0.0,0.41771,0.00015,29.25944]
[1779557500874,33.63,75432.16,0.0,0.41771,0.00015,29.25946]
[1779557505908,33.63,75432.05,0.0,0.4177,0.00015,29.25926]
[1779557510944,33.63,75430.44,0.0,0.41746,0.00015,29.25484]
[1779557515980,33.64,75429.62,0.0,0.41734,0.00015,29.25264]
[1779557521017,33.64,75428.32,0.0,0.41714,0.00015,29.24909]
[1779557526052,33.64,75424.55,0.0,0.41656,0.00015,29.23856]
[1779557531095,33.64,75422.74,0.0,0.41629,0.00015,29.23353]
[1779557536121,33.65,75417.11,0.0,0.41543,0.00015,29.21762]
[1779557536193,33.65,75417.11,0.0,0.41543,0.00015,29.21762]
[1779557537041,33.65,75416.59,0.0,0.41535,0.00015,29.21613]
[1779557538119,33.65,75416.59,0.0,0.41535,0.00015,29.21613]
[1779557538150,33.65,75416.59,0.0,0.41535,0.00015,29.21614]
[1779557538870,33.65,75416.59,0.0,0.41535,0.00015,29.21614]
[1779557538901,33.65,75416.59,0.0,0.41535,0.00015,29.21614]
[1779557540597,33.65,75416.59,0.0,0.41535,0.00015,29.21615]
[1779557540612,33.65,75416.59,0.0,0.41535,0.00015,29.21615]
[1779557541431,33.65,75416.59,0.0,0.41535,0.00015,29.21615]
[1779557541528,33.65,75417.04,0.0,0.41542,0.00015,29.21745]
[1779557547585,33.65,75417.04,0.0,0.41542,0.00015,29.21746]
[1779557548463,33.65,75418.23,0.0,0.41561,0.00015,29.22089]
[1779557548706,33.65,75418.42,0.0,0.41564,0.00015,29.22144]
[1779557550635,33.65,75416.07,0.0,0.41527,0.00015,29.2147]
[1779557551689,33.65,75414.98,0.0,0.4151,0.00015,29.21155]
[1779557551695,33.65,75414.98,0.0,0.4151,0.00015,29.21155]
[1779557551715,33.65,75414.86,0.0,0.41507,0.00015,29.20823]
[1779557561635,33.65,75415.15,0.0,0.41512,0.00015,29.20902]
[1779557566653,33.64,75415.34,0.0,0.41513,0.00015,29.2094]
[1779557571657,33.64,75415.34,0.0,0.41513,0.00015,29.20933]
[1779557574913,33.64,75416.74,0.0,0.41534,0.00015,29.2133]
[1779557575003,33.64,75418.32,0.0,0.41559,0.00015,29.21787]
[1779557580436,33.65,75421.73,0.0,0.41613,0.00015,29.22783]
[1779557582507,33.65,75421.99,0.0,0.41618,0.00015,29.22861]
[1779557582531,33.65,75422.17,0.0,0.41621,0.00015,29.22913]
[1779557585894,33.65,75422.17,0.0,0.41621,0.00015,29.22916]
[1779557586608,33.65,75421.63,0.0,0.41612,0.00015,29.22764]
[1779557587137,33.65,75418.53,0.0,0.41565,0.00015,29.21883]
[1779557588985,33.65,75418.72,0.0,0.41568,0.00015,29.21939]
[1779557589044,33.65,75419.0,0.0,0.41572,0.00015,29.22021]
[1779557593786,33.65,75410.62,0.0,0.41441,0.00015,29.19594]
[1779557599568,33.64,75408.85,0.0,0.41412,0.00015,29.19046]
[1779557604038,33.63,75408.88,0.0,0.41411,0.00015,29.19037]
[1779557605096,33.63,75409.04,0.0,0.41413,0.00015,29.19077]
[1779557605197,33.63,75408.98,0.0,0.41412,0.00015,29.19054]
[1779557610208,33.63,75409.51,0.0,0.41419,0.00015,29.19186]
[1779557611255,33.63,75409.51,0.0,0.41417,0.00015,29.18878]
[1779557611260,33.63,75409.51,0.0,0.41417,0.00015,29.18878]
[1779557613304,33.62,75409.85,0.0,0.41422,0.00015,29.18966]
[1779557613329,33.62,75409.85,0.0,0.41422,0.00015,29.18966]
[1779557613926,33.62,75409.85,0.0,0.41422,0.00015,29.18961]
[1779557615368,33.62,75409.85,0.0,0.41421,0.00015,29.18956]
[1779557615378,33.62,75409.85,0.0,0.41421,0.00015,29.18956]
[1779557615604,33.62,75409.85,0.0,0.41421,0.00015,29.18956]
[1779557620716,33.61,75410.1,0.0,0.41423,0.00015,29.18999]
[1779557626757,33.61,75411.66,0.0,0.41446,0.00015,29.19423]
[1779557628775,33.61,75411.98,0.0,0.4145,0.00015,29.19512]
[1779557628797,33.61,75411.98,0.0,0.4145,0.00015,29.19512]
[1779557630624,33.61,75414.58,0.0,0.4149,0.00015,29.20254]
[1779557630640,33.61,75414.58,0.0,0.4149,0.00015,29.20254]
[1779557631811,33.61,75419.0,0.0,0.41558,0.00015,29.21519]
[1779557631886,33.6,75421.64,0.0,0.41599,0.00015,29.22271]
[1779557637631,33.6,75421.76,0.0,0.416,0.00015,29.22295]
[1779557642872,33.6,75422.34,0.0,0.41609,0.00015,29.22449]
[1779557644734,33.6,75422.37,0.0,0.41609,0.00015,29.22456]
[1779557646200,33.6,75427.68,0.0,0.41691,0.00016,29.2396]
[1779557647251,33.6,75427.2,0.0,0.41683,0.00016,29.23818]
[1779557647396,33.6,75427.2,0.0,0.41683,0.00016,29.23818]
[1779557647407,33.6,75427.2,0.0,0.41683,0.00016,29.23818]
[1779557648117,33.6,75427.2,0.0,0.41683,0.00016,29.23818]
[1779557648145,33.6,75427.2,0.0,0.41683,0.00016,29.23818]
[1779557648236,33.6,75427.2,0.0,0.41683,0.00016,29.23818]
[1779557648197,33.6,75424.13,0.0,0.41636,0.00015,29.22948]
[1779557648916,33.6,75424.13,0.0,0.41636,0.00015,29.22947]
[1779557654208,33.6,75421.71,0.0,0.41599,0.00015,29.22272]
[1779557659991,33.6,75421.65,0.0,0.41599,0.00015,29.22264]
[1779557668048,33.61,75421.95,0.0,0.41604,0.00015,29.22364]
[1779557673083,33.61,75425.28,0.0,0.41655,0.00015,29.23022]
[1779557678117,33.61,75426.91,0.0,0.41681,0.00015,29.23495]
[1779557683153,33.61,75429.6,0.0,0.41724,0.00015,29.2427]
[1779557688187,33.62,75428.1,0.0,0.41702,0.00015,29.23864]
[1779557692113,33.62,75427.85,0.0,0.41699,0.00015,29.238]
[1779557692273,33.62,75410.81,0.0,0.41435,0.00015,29.18936]
[1779557693296,33.62,75400.71,0.0,0.41279,0.00015,29.15993]
[1779557694230,33.62,75400.71,0.0,0.41279,0.00015,29.15987]
[1779557694697,33.62,75400.71,0.0,0.41279,0.00015,29.15987]
[1779557695203,33.62,75400.71,0.0,0.41279,0.00015,29.15987]
[1779557695275,33.62,75399.68,0.0,0.41262,0.00015,29.15679]
[1779557695502,33.62,75399.68,0.0,0.41262,0.00015,29.15679]
[1779557696228,33.62,75399.68,0.0,0.41262,0.00015,29.15674]
[1779557697511,33.62,75399.68,0.0,0.41262,0.00015,29.15669]
[1779557698258,33.62,75399.42,0.0,0.41257,0.00015,29.15587]
[1779557699265,33.61,75384.66,0.0,0.41029,0.00015,29.11187]
[1779557700272,33.61,75384.03,0.0,0.41019,0.00015,29.10994]
[1779557701228,33.61,75384.03,0.0,0.41019,0.00015,29.10994]
[1779557701676,33.61,75384.15,0.0,0.41021,0.00015,29.11026]
[1779557702233,33.61,75384.15,0.0,0.41021,0.00015,29.11026]
[1779557703741,33.61,75391.2,0.0,0.41129,0.00015,29.13132]
[1779557709971,33.61,75390.5,0.0,0.41117,0.00015,29.12901]
[1779557711962,33.61,75388.94,0.0,0.41092,0.00015,29.12426]
[1779557717459,33.6,75384.96,0.0,0.41029,0.00015,29.11203]
[1779557717476,33.6,75384.96,0.0,0.41029,0.00015,29.11203]
[1779557718133,33.6,75384.96,0.0,0.41029,0.00015,29.11203]
[1779557718138,33.6,75383.11,0.0,0.41,0.00015,29.10642]
[1779557724456,33.6,75382.5,0.0,0.4099,0.00015,29.10437]
[1779557728074,33.59,75384.29,0.0,0.41017,0.00015,29.10971]
[1779557734526,33.59,75380.94,0.0,0.40963,0.00015,29.09636]
[1779557740568,33.59,75381.93,0.0,0.40977,0.00015,29.09915]
[1779557745603,33.58,75382.46,0.0,0.40984,0.00015,29.1006]
[1779557750994,33.58,75381.53,0.0,0.40969,0.00015,29.09767]
[1779557751126,33.58,75381.53,0.0,0.40969,0.00015,29.09767]
[1779557753243,33.58,75378.07,0.0,0.40915,0.00015,29.08711]
[1779557753269,33.58,75378.07,0.0,0.40915,0.00015,29.08711]
[1779557755110,33.58,75377.57,0.0,0.40907,0.00015,29.08554]
[1779557755195,33.58,75375.84,0.0,0.40881,0.00015,29.08024]
[1779557758862,33.58,75375.97,0.0,0.40882,0.00015,29.0806]
[1779557759313,33.58,75376.19,0.0,0.40886,0.00015,29.08128]
[1779557764330,33.58,75376.58,0.0,0.40892,0.00015,29.08249]
[1779557769358,33.58,75380.17,0.0,0.40948,0.00015,29.09347]
[1779557774380,33.58,75380.31,0.0,0.4095,0.00015,29.09397]
[1779557779394,33.58,75380.31,0.0,0.40951,0.00015,29.09405]
[1779557784405,33.58,75381.12,0.0,0.40964,0.00015,29.09658]
[1779557789422,33.59,75381.6,0.0,0.40972,0.00015,29.09813]
[1779557794442,33.59,75382.16,0.0,0.4098,0.00015,29.09694]
[1779557797752,33.59,75382.16,0.0,0.4098,0.00015,29.09698]
[1779557797782,33.59,75382.16,0.0,0.4098,0.00015,29.09698]
[1779557804012,33.59,75383.16,0.0,0.40996,0.00015,29.10003]
[1779557809047,33.59,75384.67,0.0,0.41019,0.00015,29.10463]
[1779557812942,33.59,75385.61,0.0,0.41034,0.00015,29.10739]
[1779557813075,33.59,75385.64,0.0,0.41034,0.00015,29.10741]
[1779557818375,33.59,75383.8,0.0,0.41006,0.00015,29.10198]
[1779557818739,33.59,75383.8,0.0,0.41006,0.00015,29.10198]
[1779557819116,33.59,75383.8,0.0,0.41006,0.00015,29.10201]
[1779557821132,33.59,75373.9,0.0,0.40853,0.00015,29.07194]
[1779557822317,33.59,75373.9,0.0,0.40853,0.00015,29.07194]
[1779557828445,33.59,75369.64,0.0,0.40787,0.00015,29.05879]
[1779557834222,33.59,75364.81,0.0,0.40712,0.00015,29.04381]
[1779557837348,33.59,75359.5,0.0,0.4063,0.00015,29.02728]
[1779557837376,33.59,75359.5,0.0,0.4063,0.00015,29.02728]
[1779557837393,33.59,75359.5,0.0,0.4063,0.00015,29.02728]
[1779557837449,33.59,75358.12,0.0,0.40609,0.00015,29.02297]
[1779557843285,33.59,75355.76,0.0,0.40572,0.00015,29.01559]
[1779557848319,33.59,75350.53,0.0,0.40492,0.00015,28.99916]
[1779557853354,33.59,75348.62,0.0,0.40462,0.00015,28.99014]
[1779557858390,33.59,75350.68,0.0,0.40493,0.00015,28.99667]
[1779557863424,33.59,75351.45,0.0,0.40505,0.00015,28.99909]
[1779557868463,33.59,75352.2,0.0,0.40517,0.00015,29.00145]
[1779557873497,33.59,75353.59,0.0,0.40538,0.00015,29.00581]
[1779557879378,33.59,75353.73,0.0,0.4054,0.00015,29.00624]
[1779557884574,33.59,75358.01,0.0,0.40606,0.00015,29.01961]
[1779557889608,33.59,75352.16,0.0,0.40515,0.00015,29.00118]
[1779557894643,33.59,75351.27,0.0,0.40501,0.00015,28.99836]
[1779557899680,33.59,75352.88,0.0,0.40526,0.00015,29.00344]
[1779557904714,33.59,75353.36,0.0,0.40534,0.00015,29.00493]
[1779557909750,33.58,75352.5,0.0,0.4052,0.00015,29.00222]
[1779557914785,33.58,75352.42,0.0,0.40518,0.00015,28.99898]
[1779557919820,33.58,75352.66,0.0,0.40522,0.00015,28.99974]
[1779557924854,33.58,75353.57,0.0,0.40536,0.00015,29.0026]
[1779557929890,33.59,75347.55,0.0,0.40443,0.00015,28.98358]
[1779557935932,33.59,75345.44,0.0,0.40411,0.00015,28.9769]
[1779557939224,33.59,75355.54,0.0,0.40566,0.00015,29.00883]
[1779557944240,33.58,75359.39,0.0,0.40625,0.00015,29.02081]
[1779557949294,33.58,75362.92,0.0,0.40679,0.00015,29.0317]
[1779557955065,33.58,75363.76,0.0,0.40691,0.00015,29.03416]
[1779557960870,33.58,75363.75,0.0,0.4069,0.00015,29.03402]
[1779557967068,33.57,75362.54,0.0,0.40671,0.00015,29.03009]
[1779557973191,33.57,75361.69,0.0,0.40655,0.00015,29.02424]
[1779557977221,33.57,75353.41,0.0,0.40527,0.00015,28.99818]
[1779557982255,33.57,75353.34,0.0,0.40526,0.00015,28.99788]
[1779557987291,33.57,75352.9,0.0,0.40518,0.00015,28.99643]
[1779557989569,33.57,75352.89,0.0,0.40518,0.00015,28.99638]
[1779557990266,33.57,75355.29,0.0,0.40555,0.00015,29.00393]
[1779557990374,33.57,75355.29,0.0,0.40555,0.00015,29.00393]
[1779557990477,33.57,75355.29,0.0,0.40555,0.00015,29.00393]
[1779557990623,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557990699,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557990761,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557990772,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991008,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991033,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991065,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991117,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991122,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991154,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991216,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991311,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991369,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991559,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991608,33.57,75382.44,0.0,0.40975,0.00015,29.08773]
[1779557991433,33.56,75389.24,0.0,0.4108,0.00015,29.10822]
[1779557991769,33.56,75389.24,0.0,0.4108,0.00015,29.10822]
[1779557991813,33.56,75389.24,0.0,0.4108,0.00015,29.10822]
[1779557991832,33.56,75389.24,0.0,0.4108,0.00015,29.10822]
[1779557992343,33.56,75389.24,0.0,0.4108,0.00015,29.10818]
[1779557993201,33.56,75389.24,0.0,0.4108,0.00015,29.10818]
[1779557993213,33.56,75389.24,0.0,0.4108,0.00015,29.10818]
[1779557993627,33.56,75389.65,0.0,0.41086,0.00015,29.10935]
[1779557998648,33.56,75382.96,0.0,0.40981,0.00015,29.08895]
[1779557999689,33.56,75387.84,0.0,0.41056,0.00015,29.10363]
[1779558000571,33.56,75389.08,0.0,0.41075,0.00015,29.10731]
[1779558002776,33.55,75387.59,0.0,0.41051,0.00015,29.10275]
[1779558003396,33.55,75387.59,0.0,0.41051,0.00015,29.10275]
[1779558003420,33.55,75387.59,0.0,0.41051,0.00015,29.10275]
[1779558003483,33.55,75387.59,0.0,0.41051,0.00015,29.10275]
[1779558003534,33.55,75387.59,0.0,0.41051,0.00015,29.10275]
[1779558003578,33.55,75369.49,0.0,0.40771,0.00015,29.04754]
[1779558005434,33.55,75365.84,0.0,0.40715,0.00015,29.03632]
[1779558005832,33.55,75365.84,0.0,0.40715,0.00015,29.03632]
[1779558005845,33.55,75365.84,0.0,0.40715,0.00015,29.03632]
[1779558005850,33.55,75365.84,0.0,0.40715,0.00015,29.03632]
[1779558006356,33.55,75365.84,0.0,0.40715,0.00015,29.03632]
[1779558006386,33.55,75365.84,0.0,0.40715,0.00015,29.03632]
[1779558006487,33.56,75365.65,0.0,0.40712,0.00015,29.03573]
[1779558007860,33.56,75365.65,0.0,0.40712,0.00015,29.03573]
[1779558008456,33.56,75365.65,0.0,0.40712,0.00015,29.03574]
[1779558013483,33.56,75364.22,0.0,0.4069,0.00015,29.03132]
[1779558019791,33.56,75364.02,0.0,0.40687,0.00015,29.03072]
[1779558025574,33.56,75355.57,0.0,0.40556,0.00015,29.00429]
[1779558030611,33.56,75358.25,0.0,0.40598,0.00015,29.01269]
[1779558035644,33.56,75359.47,0.0,0.40615,0.00015,29.0135]
[1779558041421,33.55,75359.38,0.0,0.40614,0.00015,29.01319]
[1779558046722,33.55,75359.38,0.0,0.40614,0.00015,29.01315]
[1779558051759,33.55,75362.63,0.0,0.40664,0.00015,29.02327]
[1779558058809,33.55,75364.49,0.0,0.40693,0.00015,29.02911]
[1779558065858,33.56,75363.2,0.0,0.40673,0.00015,29.02515]
[1779558071900,33.56,75363.85,0.0,0.40684,0.00015,29.02723]
[1779558080212,33.56,75365.64,0.0,0.40712,0.00015,29.03287]
[1779558083983,33.56,75356.82,0.0,0.40575,0.00015,29.00535]
[1779558089023,33.56,75356.05,0.0,0.40563,0.00015,29.00292]
[1779558097454,33.56,75355.7,0.0,0.40557,0.00015,28.99882]
[1779558103121,33.56,75352.62,0.0,0.40509,0.00015,28.98909]
[1779558108157,33.56,75353.85,0.0,0.40528,0.00015,28.99296]
[1779558116213,33.56,75356.03,0.0,0.40562,0.00015,28.99982]
[1779558123830,33.56,75360.73,0.0,0.40634,0.00015,29.01454]
[1779558123847,33.56,75360.73,0.0,0.40634,0.00015,29.01454]
[1779558124995,33.56,75361.93,0.0,0.40653,0.00015,29.01827]
[1779558125276,33.56,75360.26,0.0,0.40627,0.00015,29.01305]
[1779558130570,33.56,75357.97,0.0,0.40592,0.00015,29.00588]
[1779558136355,33.56,75359.21,0.0,0.40611,0.00015,29.0098]
[1779558142396,33.56,75363.27,0.0,0.40674,0.00015,29.02248]
[1779558147430,33.56,75364.94,0.0,0.407,0.00015,29.02768]
[1779558159514,33.56,75365.78,0.0,0.40711,0.00015,29.02729]
[1779558164550,33.56,75367.01,0.0,0.4073,0.00015,29.03109]
[1779558170204,33.56,75366.78,0.0,0.40727,0.00015,29.03036]
[1779558175627,33.56,75365.48,0.0,0.40707,0.00015,29.0263]
[1779558180921,33.56,75365.84,0.0,0.40712,0.00015,29.0274]
[1779558186704,33.55,75366.61,0.0,0.40724,0.00015,29.02976]
[1779558191739,33.55,75367.02,0.0,0.4073,0.00015,29.03102]
[1779558195767,33.55,75356.33,0.0,0.40565,0.00015,28.99764]
[1779558197162,33.55,75355.53,0.0,0.40552,0.00015,28.9951]
[1779558197197,33.55,75355.53,0.0,0.40552,0.00015,28.9951]
[1779558198974,33.55,75353.76,0.0,0.40525,0.00015,28.98948]
[1779558198988,33.55,75353.76,0.0,0.40525,0.00015,28.98948]
[1779558199795,33.55,75353.16,0.0,0.40515,0.00015,28.98757]
[1779558204830,33.55,75352.42,0.0,0.40504,0.00015,28.98522]
[1779558211136,33.55,75350.16,0.0,0.40468,0.00015,28.97513]
[1779558217921,33.55,75346.77,0.0,0.40416,0.00015,28.96434]
[1779558223230,33.55,75350.55,0.0,0.40474,0.00015,28.97635]
[1779558229818,33.55,75352.27,0.0,0.40501,0.00015,28.98178]
[1779558236414,33.55,75353.42,0.0,0.40518,0.00015,28.98539]
[1779558241537,33.55,75351.63,0.0,0.4049,0.00015,28.97971]
[1779558250721,33.55,75353.17,0.0,0.40514,0.00015,28.98455]
[1779558256190,33.55,75354.89,0.0,0.4054,0.00015,28.98994]
[1779558261492,33.55,75354.39,0.0,0.40533,0.00015,28.98836]
[1779558267268,33.55,75353.03,0.0,0.40512,0.00015,28.98407]
[1779558272304,33.55,75352.24,0.0,0.40498,0.00015,28.97858]
[1779558278346,33.55,75352.64,0.0,0.40505,0.00015,28.97985]
[1779558284387,33.55,75352.78,0.0,0.40507,0.00015,28.98034]
[1779558289440,33.55,75352.78,0.0,0.40507,0.00015,28.98034]
[1779558295888,33.55,75352.77,0.0,0.40507,0.00015,28.98037]
[1779558301513,33.55,75352.7,0.0,0.40506,0.00015,28.98019]
[1779558306546,33.55,75354.19,0.0,0.40529,0.00015,28.98488]
[1779558311580,33.55,75354.15,0.0,0.40529,0.00015,28.98475]
[1779558317629,33.55,75353.83,0.0,0.40524,0.00015,28.98376]
[1779558322660,33.55,75347.91,0.0,0.40432,0.00015,28.96502]
[1779558327694,33.55,75343.92,0.0,0.40371,0.00015,28.9523]
[1779558332730,33.55,75339.47,0.0,0.40301,0.00015,28.93506]
[1779558339777,33.55,75340.82,0.0,0.40322,0.00015,28.93939]
[1779558343909,33.55,75332.88,0.0,0.40199,0.00015,28.91375]
[1779558351287,33.55,75329.12,0.0,0.40142,0.00015,28.90157]
[1779558356680,33.56,75329.17,0.0,0.40143,0.00015,28.90177]
[1779558361933,33.56,75328.99,0.0,0.40141,0.00015,28.90134]
[1779558370220,33.56,75330.27,0.0,0.40161,0.00015,28.90553]
[1779558376124,33.56,75328.29,0.0,0.40131,0.00015,28.89918]
[1779558376859,33.56,75327.51,0.0,0.40119,0.00015,28.89664]
[1779558377909,33.56,75317.16,0.0,0.39959,0.00015,28.86254]
[1779558379127,33.56,75317.16,0.0,0.39959,0.00015,28.86254]
[1779558379166,33.56,75317.16,0.0,0.39959,0.00015,28.86254]
[1779558379931,33.56,75317.16,0.0,0.39959,0.00015,28.86254]
[1779558380014,33.56,75314.68,0.0,0.3992,0.00015,28.85423]
[1779558385093,33.56,75318.06,0.0,0.39972,0.00015,28.86548]
[1779558390131,33.56,75316.71,0.0,0.39952,0.00015,28.8611]
[1779558395175,33.56,75314.36,0.0,0.39914,0.00015,28.85016]
[1779558399915,33.56,75314.55,0.0,0.39916,0.00015,28.85067]
[1779558400234,33.55,75314.21,0.0,0.39911,0.00015,28.84947]
[1779558400324,33.55,75314.21,0.0,0.39911,0.00015,28.84947]
[1779558401025,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401115,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401293,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401362,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401417,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401499,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401569,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401749,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401792,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401956,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401999,33.55,75306.5,0.0,0.39792,0.00015,28.82367]
[1779558401822,33.55,75293.99,0.0,0.39599,0.00015,28.7813]
[1779558402160,33.55,75293.99,0.0,0.39599,0.00015,28.7813]
[1779558402271,33.55,75293.99,0.0,0.39599,0.00015,28.7813]
[1779558402365,33.55,75293.99,0.0,0.39599,0.00015,28.7813]
[1779558402397,33.55,75293.99,0.0,0.39599,0.00015,28.7813]
[1779558402566,33.55,75293.99,0.0,0.39599,0.00015,28.7813]
[1779558402583,33.55,75294.42,0.0,0.39606,0.00015,28.78276]
[1779558403380,33.55,75294.42,0.0,0.39606,0.00015,28.78276]
[1779558403423,33.55,75294.42,0.0,0.39606,0.00015,28.78276]
[1779558403784,33.55,75294.42,0.0,0.39606,0.00015,28.78276]
[1779558403793,33.55,75294.42,0.0,0.39606,0.00015,28.78276]
[1779558403907,33.55,75294.42,0.0,0.39606,0.00015,28.78276]
[1779558403937,33.55,75294.42,0.0,0.39606,0.00015,28.78276]
[1779558404038,33.55,75296.08,0.0,0.39631,0.00015,28.7884]
[1779558406457,33.55,75297.47,0.0,0.39653,0.00015,28.79312]
[1779558406509,33.55,75297.87,0.0,0.39659,0.00015,28.79446]
[1779558407914,33.55,75305.69,0.0,0.39779,0.00015,28.82086]
[1779558410241,33.55,75308.64,0.0,0.39824,0.00015,28.83074]
[1779558410271,33.55,75308.64,0.0,0.39824,0.00015,28.83074]
[1779558410803,33.55,75308.64,0.0,0.39824,0.00015,28.83074]
[1779558410890,33.55,75312.87,0.0,0.39889,0.00015,28.84481]
[1779558416908,33.55,75312.29,0.0,0.3988,0.00015,28.84285]
[1779558417009,33.55,75318.12,0.0,0.3997,0.00015,28.86225]
[1779558422024,33.55,75317.85,0.0,0.39967,0.00015,28.86153]
[1779558423095,33.56,75318.51,0.0,0.39977,0.00015,28.86379]
[1779558423103,33.56,75318.51,0.0,0.39977,0.00015,28.86379]
[1779558423127,33.56,75318.51,0.0,0.39977,0.00015,28.86379]
[1779558423372,33.56,75318.51,0.0,0.39978,0.00015,28.86384]
[1779558428407,33.56,75319.02,0.0,0.39987,0.00015,28.86573]
[1779558433446,33.56,75323.81,0.0,0.40061,0.00015,28.8817]
[1779558438849,33.56,75324.7,0.0,0.40076,0.00015,28.88471]
[1779558444523,33.57,75329.4,0.0,0.40149,0.00015,28.90025]
[1779558445610,33.57,75329.4,0.0,0.40149,0.00015,28.90025]
[1779558445713,33.57,75329.4,0.0,0.40149,0.00015,28.90025]
[1779558447772,33.57,75330.4,0.0,0.40165,0.00015,28.90354]
[1779558447786,33.57,75330.4,0.0,0.40165,0.00015,28.90354]
[1779558447812,33.57,75330.4,0.0,0.40165,0.00015,28.90354]
[1779558447854,33.57,75330.3,0.0,0.40163,0.00015,28.90323]
[1779558453149,33.57,75327.26,0.0,0.40116,0.00015,28.89042]
[1779558458750,33.57,75320.68,0.0,0.40015,0.00015,28.86897]
[1779558461657,33.57,75320.44,0.0,0.40012,0.00015,28.86828]
[1779558461696,33.57,75320.44,0.0,0.40012,0.00015,28.86828]
[1779558462189,33.57,75320.84,0.0,0.40018,0.00015,28.86964]
[1779558462649,33.57,75320.84,0.0,0.40018,0.00015,28.86967]
[1779558467685,33.58,75324.47,0.0,0.40075,0.00015,28.88177]
[1779558472720,33.58,75327.68,0.0,0.40126,0.00015,28.89241]
[1779558478002,33.58,75330.59,0.0,0.40171,0.00015,28.90199]
[1779558479359,33.58,75332.36,0.0,0.40198,0.00015,28.90778]
[1779558480624,33.58,75335.03,0.0,0.4024,0.00015,28.91644]
[1779558480669,33.58,75335.03,0.0,0.4024,0.00015,28.91644]
[1779558480674,33.58,75335.03,0.0,0.4024,0.00015,28.91644]
[1779558481015,33.58,75337.57,0.0,0.40279,0.00015,28.92465]
[1779558486817,33.58,75337.53,0.0,0.40279,0.00015,28.92457]
[1779558491853,33.58,75337.6,0.0,0.4028,0.00015,28.92479]
[1779558492870,33.58,75339.12,0.0,0.40303,0.00015,28.92965]
[1779558493080,33.58,75339.12,0.0,0.40303,0.00015,28.92963]
[1779558495051,33.58,75339.78,0.0,0.40313,0.00015,28.93173]
[1779558495064,33.58,75339.78,0.0,0.40313,0.00015,28.93173]
[1779558497117,33.58,75339.78,0.0,0.40313,0.00015,28.93169]
[1779558497123,33.58,75339.78,0.0,0.40313,0.00015,28.93169]
[1779558499177,33.58,75338.62,0.0,0.40294,0.00015,28.9279]
[1779558499181,33.58,75338.62,0.0,0.40294,0.00015,28.9279]
[1779558499210,33.58,75338.62,0.0,0.40294,0.00015,28.9279]
[1779558499908,33.58,75338.62,0.0,0.40294,0.00015,28.92788]
[1779558504140,33.58,75337.26,0.0,0.40273,0.00015,28.92349]
[1779558504155,33.58,75337.26,0.0,0.40273,0.00015,28.92349]
[1779558505328,33.58,75336.72,0.0,0.40265,0.00015,28.92176]
[1779558505950,33.58,75336.83,0.0,0.40267,0.00015,28.92212]
[1779558510987,33.58,75338.2,0.0,0.40288,0.00015,28.92655]
[1779558516022,33.58,75336.56,0.0,0.40262,0.00015,28.91829]
[1779558521057,33.58,75335.97,0.0,0.40253,0.00015,28.9164]
[1779558526092,33.58,75335.65,0.0,0.40248,0.00015,28.91538]
[1779558532134,33.58,75340.16,0.0,0.40317,0.00015,28.92989]
[1779558537169,33.58,75341.81,0.0,0.40343,0.00015,28.93517]
[1779558544218,33.58,75346.66,0.0,0.40417,0.00015,28.95061]
[1779558549253,33.58,75350.84,0.0,0.40482,0.00015,28.96383]
[1779558555237,33.58,75349.18,0.0,0.40456,0.00015,28.9585]
[1779558560316,33.58,75348.65,0.0,0.40447,0.00015,28.95674]
[1779558564885,33.58,75350.22,0.0,0.40471,0.00015,28.96166]
[1779558565143,33.57,75350.28,0.0,0.40472,0.00015,28.96181]
[1779558570144,33.57,75347.25,0.0,0.40424,0.00015,28.95211]
[1779558572182,33.57,75339.02,0.0,0.40296,0.00015,28.92275]
[1779558573104,33.57,75339.02,0.0,0.40296,0.00015,28.92275]
[1779558574374,33.57,75337.2,0.0,0.40268,0.00015,28.91688]
[1779558575161,33.57,75337.2,0.0,0.40268,0.00015,28.91688]
[1779558575211,33.57,75336.85,0.0,0.40262,0.00015,28.91575]
[1779558580470,33.57,75336.13,0.0,0.40251,0.00015,28.91342]
[1779558585505,33.57,75334.69,0.0,0.40229,0.00015,28.90876]
[1779558591019,33.57,75337.21,0.0,0.40268,0.00015,28.91688]
[1779558596582,33.57,75343.18,0.0,0.4036,0.00015,28.93599]
[1779558601873,33.57,75345.25,0.0,0.40391,0.00015,28.94255]
[1779558607659,33.57,75346.03,0.0,0.40403,0.00015,28.94499]
[1779558612694,33.57,75348.55,0.0,0.40442,0.00015,28.95297]
[1779558618044,33.57,75349.58,0.0,0.40458,0.00015,28.9562]
[1779558623771,33.57,75350.65,0.0,0.40474,0.00015,28.95955]
[1779558628807,33.57,75351.62,0.0,0.40489,0.00015,28.96259]
[1779558642154,33.57,75353.31,0.0,0.40513,0.00015,28.96487]
[1779558647939,33.56,75352.79,0.0,0.40505,0.00015,28.96321]
[1779558654020,33.56,75353.13,0.0,0.4051,0.00015,28.96427]
[1779558661035,33.56,75353.85,0.0,0.40521,0.00015,28.96651]
[1779558667076,33.56,75353.79,0.0,0.4052,0.00015,28.96629]
[1779558673119,33.56,75353.7,0.0,0.40519,0.00015,28.96596]
[1779558678153,33.56,75354.54,0.0,0.40531,0.00015,28.96858]
[1779558683188,33.56,75354.12,0.0,0.40525,0.00015,28.96721]
[1779558688316,33.56,75355.41,0.0,0.40544,0.00015,28.97124]
[1779558689501,33.56,75355.85,0.0,0.40551,0.00015,28.97261]
[1779558690119,33.56,75355.85,0.0,0.40551,0.00015,28.97261]
[1779558690273,33.56,75355.85,0.0,0.40551,0.00015,28.97261]
[1779558690317,33.56,75380.27,0.0,0.40929,0.00015,29.04815]
[1779558690419,33.56,75380.27,0.0,0.40929,0.00015,29.04815]
[1779558690815,33.56,75380.27,0.0,0.40929,0.00015,29.04815]
[1779558690931,33.56,75380.27,0.0,0.40929,0.00015,29.04815]
[1779558691293,33.56,75380.27,0.0,0.40929,0.00015,29.04815]
[1779558691363,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691375,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691441,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691533,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691759,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691778,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691828,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691864,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691946,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558691987,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558692177,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558692214,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558692228,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558692255,33.56,75397.08,0.0,0.41188,0.00016,29.09566]
[1779558692276,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558692387,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558692412,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558692590,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558692624,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558692817,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558692851,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558693011,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558693052,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558693068,33.56,75397.54,0.0,0.41195,0.00016,29.09702]
[1779558693342,33.56,75397.85,0.0,0.412,0.00016,29.09789]
[1779558694147,33.56,75397.85,0.0,0.412,0.00016,29.09789]
[1779558694174,33.56,75397.85,0.0,0.412,0.00016,29.09789]
[1779558694290,33.56,75397.85,0.0,0.412,0.00016,29.09784]
[1779558694673,33.56,75397.85,0.0,0.412,0.00016,29.09784]
[1779558695717,33.56,75397.16,0.0,0.41189,0.00016,29.09574]
[1779558696280,33.56,75396.83,0.0,0.41183,0.00016,29.09471]
[1779558697657,33.55,75398.27,0.0,0.41205,0.00016,29.09893]
[1779558698330,33.55,75403.24,0.0,0.41282,0.00016,29.11355]
[1779558701393,33.55,75403.53,0.0,0.41286,0.00016,29.1143]
[1779558701417,33.55,75403.53,0.0,0.41286,0.00016,29.1143]
[1779558701840,33.55,75403.53,0.0,0.41286,0.00016,29.1143]
[1779558702324,33.55,75402.7,0.0,0.41273,0.00016,29.11183]
[1779558704337,33.55,75395.54,0.0,0.41161,0.00016,29.09058]
[1779558705897,33.55,75396.85,0.0,0.41181,0.00016,29.09443]
[1779558706160,33.55,75396.85,0.0,0.41181,0.00016,29.09443]
[1779558706197,33.55,75396.85,0.0,0.41181,0.00016,29.09443]
[1779558706351,33.55,75396.64,0.0,0.41178,0.00016,29.09377]
[1779558707359,33.55,75389.23,0.0,0.41063,0.00016,29.07159]
[1779558707981,33.55,75389.23,0.0,0.41063,0.00016,29.07159]
[1779558708365,33.55,75387.34,0.0,0.41033,0.00016,29.06584]
[1779558713402,33.54,75387.16,0.0,0.41028,0.00016,29.06499]
[1779558718439,33.53,75388.7,0.0,0.4105,0.00016,29.0693]
[1779558724481,33.53,75389.7,0.0,0.41064,0.00016,29.07192]
[1779558729517,33.52,75390.8,0.0,0.41079,0.00016,29.0749]
[1779558735558,33.51,75391.66,0.0,0.4109,0.00016,29.07709]
[1779558740593,33.51,75391.95,0.0,0.41092,0.00016,29.07763]
[1779558745627,33.5,75393.0,0.0,0.41107,0.00016,29.08045]
[1779558750652,33.49,75396.1,0.0,0.41153,0.00016,29.08942]
[1779558755699,33.49,75394.23,0.0,0.41121,0.00016,29.08057]
[1779558760737,33.48,75394.07,0.0,0.41117,0.00016,29.07972]
[1779558765773,33.47,75393.95,0.0,0.41113,0.00016,29.07904]
[1779558773066,33.46,75394.18,0.0,0.41114,0.00016,29.07929]
[1779558778865,33.46,75394.27,0.0,0.41113,0.00016,29.07919]
[1779558787929,33.45,75394.31,0.0,0.4111,0.00016,29.07875]
[1779558793206,33.44,75394.18,0.0,0.41107,0.00016,29.07806]
[1779558801021,33.43,75389.18,0.0,0.41026,0.00016,29.06246]
[1779558808031,33.43,75395.02,0.0,0.41115,0.00016,29.07985]
[1779558813358,33.42,75394.75,0.0,0.41107,0.00016,29.07559]
[1779558819163,33.41,75394.84,0.0,0.41107,0.00016,29.07557]
[1779558824197,33.41,75399.41,0.0,0.41177,0.00016,29.08904]
[1779558828246,33.4,75399.56,0.0,0.41179,0.00016,29.08939]
[1779558828423,33.4,75403.25,0.0,0.41236,0.00016,29.10033]
[1779558833431,33.4,75403.28,0.0,0.41236,0.00016,29.10031]
[1779558833475,33.4,75403.28,0.0,0.41236,0.00016,29.10031]
[1779558833497,33.4,75404.14,0.0,0.41249,0.00016,29.10283]
[1779558841318,33.4,75403.47,0.0,0.41238,0.00016,29.10067]
[1779558846353,33.4,75400.21,0.0,0.41186,0.00016,29.09087]
[1779558850366,33.39,75398.88,0.0,0.41165,0.00016,29.08684]
[1779558850472,33.39,75406.28,0.0,0.4128,0.00016,29.1088]
[1779558852408,33.39,75414.54,0.0,0.41409,0.00016,29.13304]
[1779558857424,33.39,75413.87,0.0,0.41399,0.00016,29.13113]
[1779558858191,33.39,75408.64,0.0,0.41317,0.00016,29.1158]
[1779558858200,33.39,75408.64,0.0,0.41317,0.00016,29.1158]
[1779558860248,33.39,75409.28,0.0,0.41327,0.00016,29.11769]
[1779558860254,33.39,75409.28,0.0,0.41327,0.00016,29.11769]
[1779558862299,33.39,75408.94,0.0,0.41322,0.00016,29.11669]
[1779558862503,33.39,75408.94,0.0,0.41322,0.00016,29.11669]
[1779558867510,33.39,75408.86,0.0,0.41321,0.00016,29.11646]
[1779558872533,33.39,75409.45,0.0,0.41329,0.00016,29.11523]
[1779558877534,33.39,75409.04,0.0,0.41323,0.00016,29.11402]
[1779558882546,33.39,75408.68,0.0,0.41317,0.00016,29.11291]
[1779558887558,33.39,75407.65,0.0,0.41301,0.00016,29.10987]
[1779558892563,33.39,75408.09,0.0,0.41307,0.00016,29.11115]
[1779558897581,33.39,75405.75,0.0,0.41271,0.00016,29.10423]
[1779558902587,33.39,75406.72,0.0,0.41286,0.00016,29.10707]
[1779558907588,33.39,75407.21,0.0,0.41293,0.00016,29.10849]
[1779558912615,33.39,75407.4,0.0,0.41296,0.00016,29.10903]
[1779558917625,33.39,75407.35,0.0,0.41295,0.00016,29.10887]
[1779558922636,33.39,75407.34,0.0,0.41295,0.00016,29.10882]
[1779558927641,33.39,75407.21,0.0,0.41293,0.00016,29.10842]
[1779558932689,33.39,75411.31,0.0,0.41356,0.00016,29.1175]
[1779558936308,33.39,75414.19,0.0,0.414,0.00016,29.12581]
[1779558936319,33.39,75414.19,0.0,0.414,0.00016,29.12581]
[1779558936345,33.39,75414.19,0.0,0.414,0.00016,29.12581]
[1779558936356,33.39,75413.91,0.0,0.41396,0.00016,29.125]
[1779558937704,33.39,75413.91,0.0,0.41396,0.00016,29.12502]
[1779558938557,33.39,75414.53,0.0,0.41406,0.00016,29.12684]
[1779558943576,33.39,75414.53,0.0,0.41406,0.00016,29.1269]
[1779558948599,33.39,75413.55,0.0,0.41391,0.00016,29.1241]
[1779558953599,33.39,75414.46,0.0,0.41406,0.00016,29.12681]
[1779558958607,33.39,75416.28,0.0,0.41433,0.00016,29.13203]
[1779558963645,33.38,75416.84,0.0,0.4144,0.00016,29.13327]
[1779558964602,33.38,75424.5,0.0,0.41559,0.00016,29.15537]
[1779558968768,33.38,75424.94,0.0,0.41566,0.00016,29.15666]
[1779558968810,33.38,75424.94,0.0,0.41566,0.00016,29.15666]
[1779558969201,33.38,75424.94,0.0,0.41566,0.00016,29.15666]
[1779558969268,33.38,75426.48,0.0,0.4159,0.00016,29.16112]
[1779558974484,33.39,75425.96,0.0,0.41584,0.00016,29.15987]
[1779558975410,33.39,75425.96,0.0,0.41584,0.00016,29.15987]
[1779558975469,33.39,75425.96,0.0,0.41584,0.00016,29.15987]
[1779558975489,33.39,75433.12,0.0,0.41696,0.00016,29.18032]
[1779558978281,33.39,75432.91,0.0,0.41693,0.00016,29.17975]
[1779558978542,33.39,75429.25,0.0,0.41635,0.00016,29.16929]
[1779558983549,33.38,75429.52,0.0,0.41639,0.00016,29.16996]
[1779558988554,33.38,75431.25,0.0,0.41665,0.00016,29.17477]
[1779558993578,33.38,75432.93,0.0,0.4169,0.00016,29.17646]
[1779558998592,33.38,75433.52,0.0,0.41698,0.00016,29.17802]
[1779559003608,33.37,75435.36,0.0,0.41726,0.00016,29.18313]
[1779559008621,33.37,75435.47,0.0,0.41727,0.00016,29.18333]
[1779559013630,33.37,75436.84,0.0,0.41748,0.00016,29.1871]
[1779559018635,33.37,75437.91,0.0,0.41764,0.00016,29.19002]
[1779559023639,33.37,75438.4,0.0,0.41771,0.00016,29.1913]
[1779559023622,33.36,75430.05,0.0,0.4164,0.00016,29.16759]
[1779559023785,33.36,75430.05,0.0,0.4164,0.00016,29.16759]
[1779559023815,33.36,75430.05,0.0,0.4164,0.00016,29.16759]
[1779559024713,33.36,75430.05,0.0,0.4164,0.00016,29.16758]
[1779559025621,33.36,75429.47,0.0,0.41631,0.00016,29.1659]
[1779559031610,33.36,75430.87,0.0,0.41652,0.00016,29.16982]
[1779559036700,33.36,75428.98,0.0,0.41622,0.00016,29.16424]
[1779559042029,33.35,75423.59,0.0,0.41536,0.00016,29.14846]
[1779559048609,33.35,75417.04,0.0,0.41432,0.00016,29.12922]
[1779559049510,33.35,75416.59,0.0,0.41425,0.00016,29.1279]
[1779559049524,33.35,75416.59,0.0,0.41425,0.00016,29.1279]
[1779559051459,33.35,75414.08,0.0,0.41385,0.00016,29.12051]
[1779559051466,33.35,75414.08,0.0,0.41385,0.00016,29.12051]
[1779559051532,33.35,75414.84,0.0,0.41396,0.00016,29.11976]
[1779559056841,33.34,75414.8,0.0,0.41395,0.00016,29.11962]
[1779559062884,33.34,75414.96,0.0,0.41398,0.00016,29.12007]
[1779559067946,33.34,75414.83,0.0,0.41395,0.00016,29.11968]
[1779559074271,33.34,75415.45,0.0,0.41405,0.00016,29.12149]
[1779559080003,33.34,75415.84,0.0,0.41411,0.00016,29.12263]
[1779559085038,33.34,75415.69,0.0,0.41409,0.00016,29.1222]
[1779559090074,33.34,75420.57,0.0,0.41485,0.00016,29.13643]
[1779559096115,33.35,75421.34,0.0,0.41498,0.00016,29.13869]
[1779559101384,33.35,75420.35,0.0,0.41483,0.00016,29.1359]
[1779559110212,33.35,75419.15,0.0,0.41465,0.00016,29.13254]
[1779559115482,33.35,75414.62,0.0,0.41393,0.00016,29.11641]
[1779559121293,33.35,75411.58,0.0,0.41346,0.00016,29.10752]
[1779559126328,33.35,75412.59,0.0,0.41362,0.00016,29.11049]
[1779559130545,33.35,75412.97,0.0,0.41368,0.00016,29.11161]
[1779559130630,33.35,75412.94,0.0,0.41367,0.00016,29.11152]
[1779559136398,33.35,75409.19,0.0,0.41308,0.00016,29.10046]
[1779559142441,33.35,75409.2,0.0,0.41308,0.00016,29.10046]
[1779559146027,33.35,75410.78,0.0,0.41333,0.00016,29.10509]
[1779559146468,33.35,75410.78,0.0,0.41333,0.00016,29.10509]
[1779559150122,33.35,75409.59,0.0,0.41314,0.00016,29.10158]
[1779559150186,33.35,75409.71,0.0,0.41316,0.00016,29.10192]
[1779559152181,33.35,75409.71,0.0,0.41316,0.00016,29.10192]
[1779559152510,33.35,75409.71,0.0,0.41316,0.00016,29.10191]
[1779559157544,33.35,75407.81,0.0,0.41286,0.00016,29.09626]
[1779559162580,33.35,75408.37,0.0,0.41294,0.00016,29.09787]
[1779559175670,33.35,75408.59,0.0,0.41296,0.00016,29.09545]
[1779559180706,33.35,75414.57,0.0,0.4139,0.00016,29.11304]
[1779559186211,33.35,75413.54,0.0,0.41374,0.00016,29.11004]
[1779559192020,33.35,75413.26,0.0,0.4137,0.00016,29.10925]
[1779559195340,33.35,75413.18,0.0,0.41369,0.00016,29.10902]
[1779559195812,33.35,75413.11,0.0,0.41367,0.00016,29.10882]
[1779559200847,33.35,75412.97,0.0,0.41365,0.00016,29.10843]
[1779559205882,33.35,75413.52,0.0,0.41374,0.00016,29.11008]
[1779559211799,33.35,75413.86,0.0,0.4138,0.00016,29.1111]
[1779559211823,33.35,75413.58,0.0,0.41375,0.00016,29.11029]
[1779559216959,33.35,75411.65,0.0,0.41345,0.00016,29.10464]
[1779559222230,33.35,75411.68,0.0,0.41346,0.00016,29.10474]
[1779559227738,33.35,75405.95,0.0,0.41256,0.00016,29.08783]
[1779559233074,33.35,75400.39,0.0,0.41168,0.00016,29.06821]
[1779559237189,33.35,75400.1,0.0,0.41163,0.00016,29.06728]
[1779559237211,33.35,75400.1,0.0,0.41163,0.00016,29.06728]
[1779559238499,33.35,75399.6,0.0,0.41155,0.00016,29.06573]
[1779559238503,33.35,75399.6,0.0,0.41155,0.00016,29.06573]
[1779559238556,33.35,75399.82,0.0,0.41158,0.00016,29.06637]
[1779559245158,33.34,75404.45,0.0,0.4123,0.00016,29.08008]
[1779559250288,33.34,75404.2,0.0,0.41226,0.00016,29.0793]
[1779559259257,33.34,75408.23,0.0,0.41288,0.00016,29.09115]
[1779559264292,33.34,75412.95,0.0,0.41362,0.00016,29.10504]
[1779559267944,33.34,75413.58,0.0,0.41372,0.00016,29.10689]
[1779559269405,33.34,75413.39,0.0,0.41369,0.00016,29.10633]
[1779559269411,33.34,75413.39,0.0,0.41369,0.00016,29.10633]
[1779559274422,33.34,75414.83,0.0,0.41391,0.00016,29.11056]
[1779559275556,33.34,75411.87,0.0,0.41345,0.00016,29.10188]
[1779559275564,33.34,75411.87,0.0,0.41345,0.00016,29.10188]
[1779559280592,33.34,75409.49,0.0,0.41308,0.00016,29.09487]
[1779559283783,33.34,75410.35,0.0,0.41321,0.00016,29.09739]
[1779559283790,33.34,75410.35,0.0,0.41321,0.00016,29.09739]
[1779559283817,33.34,75410.35,0.0,0.41321,0.00016,29.09739]
[1779559283859,33.34,75409.12,0.0,0.41302,0.00016,29.09376]
[1779559288085,33.34,75404.12,0.0,0.41224,0.00016,29.07891]
[1779559288460,33.34,75403.96,0.0,0.41221,0.00016,29.07842]
[1779559293495,33.34,75404.43,0.0,0.41227,0.00016,29.07676]
[1779559298765,33.34,75407.34,0.0,0.41272,0.00016,29.08535]
[1779559305584,33.34,75407.71,0.0,0.41278,0.00016,29.08639]
[1779559308735,33.34,75413.62,0.0,0.4137,0.00016,29.1038]
[1779559308829,33.34,75415.01,0.0,0.41392,0.00016,29.10787]
[1779559313921,33.34,75418.56,0.0,0.41448,0.00016,29.11828]
[1779559319913,33.34,75420.3,0.0,0.41476,0.00016,29.1235]
[1779559321376,33.34,75419.8,0.0,0.41468,0.00016,29.12198]
[1779559321937,33.34,75422.25,0.0,0.41506,0.00016,29.12903]
[1779559322816,33.34,75422.25,0.0,0.41506,0.00016,29.12903]
[1779559322893,33.34,75422.18,0.0,0.41504,0.00016,29.12876]
[1779559328895,33.33,75421.18,0.0,0.41486,0.00016,29.12553]
[1779559333808,33.33,75409.52,0.0,0.41303,0.00016,29.09127]
[1779559334490,33.33,75409.52,0.0,0.41303,0.00016,29.09127]
[1779559334978,33.33,75394.13,0.0,0.41062,0.00016,29.04529]
[1779559336957,33.33,75393.17,0.0,0.41048,0.00016,29.04239]
[1779559337297,33.33,75393.17,0.0,0.41048,0.00016,29.04239]
[1779559337306,33.33,75393.17,0.0,0.41048,0.00016,29.04239]
[1779559338011,33.33,75393.85,0.0,0.41058,0.00016,29.04443]
[1779559343029,33.32,75391.75,0.0,0.41025,0.00016,29.038]
[1779559348029,33.32,75392.63,0.0,0.41038,0.00016,29.04058]
[1779559353051,33.32,75394.59,0.0,0.41067,0.00016,29.04344]
[1779559358065,33.32,75395.27,0.0,0.41077,0.00016,29.04544]
[1779559363121,33.32,75396.1,0.0,0.4109,0.00016,29.04791]
[1779559363224,33.32,75396.1,0.0,0.4109,0.00016,29.04791]
[1779559363460,33.32,75396.1,0.0,0.4109,0.00016,29.04791]
[1779559363500,33.32,75396.1,0.0,0.4109,0.00016,29.04791]
[1779559363951,33.32,75396.1,0.0,0.4109,0.00016,29.04791]
[1779559364039,33.32,75383.62,0.0,0.40895,0.00016,29.00993]
[1779559370536,33.32,75386.7,0.0,0.40943,0.00016,29.01929]
[1779559376083,33.31,75390.22,0.0,0.40997,0.00016,29.02981]
[1779559381118,33.31,75390.43,0.0,0.40999,0.00016,29.03032]
[1779559386154,33.31,75392.82,0.0,0.41036,0.00016,29.03744]
[1779559391189,33.31,75396.42,0.0,0.41091,0.00016,29.04822]
[1779559396228,33.3,75392.11,0.0,0.41023,0.00016,29.03509]
[1779559401262,33.3,75388.41,0.0,0.40965,0.00016,29.02372]
[1779559406297,33.3,75389.66,0.0,0.40984,0.00016,29.02745]
[1779559412339,33.3,75390.33,0.0,0.40993,0.00016,29.02641]
[1779559417379,33.3,75391.82,0.0,0.41016,0.00016,29.03085]
[1779559422410,33.29,75395.9,0.0,0.41079,0.00016,29.04311]
[1779559425434,33.29,75397.08,0.0,0.41097,0.00016,29.04663]
[1779559426039,33.29,75397.45,0.0,0.41103,0.00016,29.04772]
[1779559427089,33.29,75405.92,0.0,0.41235,0.00016,29.07306]
[1779559431086,33.29,75409.29,0.0,0.41288,0.00016,29.08304]
[1779559431810,33.29,75409.29,0.0,0.41288,0.00016,29.08304]
[1779559432014,33.29,75408.82,0.0,0.41281,0.00016,29.08165]
[1779559433882,33.29,75407.54,0.0,0.4126,0.00016,29.07786]
[1779559433884,33.29,75407.54,0.0,0.4126,0.00016,29.07786]
[1779559434104,33.29,75407.69,0.0,0.41263,0.00016,29.0783]
[1779559435931,33.29,75407.38,0.0,0.41258,0.00016,29.07738]
[1779559435941,33.29,75407.38,0.0,0.41258,0.00016,29.07738]
[1779559440945,33.29,75407.32,0.0,0.41257,0.00016,29.0772]
[1779559442084,33.29,75407.01,0.0,0.41252,0.00016,29.07628]
[1779559442090,33.29,75407.01,0.0,0.41252,0.00016,29.07628]
[1779559442094,33.29,75407.01,0.0,0.41252,0.00016,29.07628]
[1779559443098,33.29,75406.12,0.0,0.41238,0.00016,29.07363]
[1779559444128,33.29,75406.12,0.0,0.41238,0.00016,29.07363]
[1779559444139,33.29,75405.68,0.0,0.41231,0.00016,29.07232]
[1779559444732,33.29,75404.21,0.0,0.41208,0.00016,29.06794]
[1779559450841,33.29,75403.55,0.0,0.41198,0.00016,29.06594]
[1779559456647,33.29,75403.57,0.0,0.41198,0.00016,29.06597]
[1779559461683,33.29,75403.86,0.0,0.41202,0.00016,29.06682]
[1779559466718,33.29,75405.36,0.0,0.41225,0.00016,29.07115]
[1779559471753,33.29,75405.63,0.0,0.41228,0.00016,29.06886]
[1779559476788,33.28,75405.69,0.0,0.41227,0.00016,29.06885]
[1779559482830,33.28,75408.07,0.0,0.41264,0.00016,29.07574]
[1779559486873,33.28,75417.94,0.0,0.41417,0.00016,29.10468]
[1779559492106,33.27,75418.49,0.0,0.41425,0.00016,29.10618]
[1779559498941,33.26,75419.2,0.0,0.41434,0.00016,29.10783]
[1779559503977,33.26,75420.22,0.0,0.41448,0.00016,29.11054]
[1779559509011,33.25,75426.76,0.0,0.41549,0.00016,29.12924]
[1779559512033,33.25,75434.04,0.0,0.41662,0.00016,29.14999]
[1779559517069,33.24,75435.09,0.0,0.41678,0.00016,29.15282]
[1779559522104,33.24,75436.84,0.0,0.41704,0.00016,29.15762]
[1779559528145,33.24,75439.99,0.0,0.41753,0.00016,29.16645]
[1779559528311,33.24,75439.99,0.0,0.41753,0.00016,29.16645]
[1779559528353,33.24,75439.99,0.0,0.41753,0.00016,29.16645]
[1779559528372,33.24,75439.99,0.0,0.41753,0.00016,29.16645]
[1779559528473,33.24,75439.99,0.0,0.41753,0.00016,29.16645]
[1779559529153,33.24,75440.89,0.0,0.41767,0.00016,29.169]
[1779559530160,33.24,75448.7,0.0,0.41889,0.00016,29.19089]
[1779559535194,33.23,75458.1,0.0,0.42036,0.00016,29.21386]
[1779559537655,33.23,75458.46,0.0,0.42041,0.00016,29.2148]
[1779559537683,33.23,75458.46,0.0,0.42041,0.00016,29.2148]
[1779559538585,33.23,75458.72,0.0,0.42045,0.00016,29.21549]
[1779559538592,33.23,75458.72,0.0,0.42045,0.00016,29.21549]
[1779559538602,33.23,75458.72,0.0,0.42045,0.00016,29.21549]
[1779559539223,33.23,75459.38,0.0,0.42055,0.00016,29.21728]
[1779559540655,33.23,75458.34,0.0,0.42039,0.00016,29.2144]
[1779559541238,33.23,75461.67,0.0,0.42091,0.00016,29.22351]
[1779559546272,33.23,75467.58,0.0,0.42184,0.00016,29.23955]
[1779559547536,33.23,75467.58,0.0,0.42184,0.00016,29.23955]
[1779559547544,33.23,75467.58,0.0,0.42184,0.00016,29.23955]
[1779559547995,33.23,75466.86,0.0,0.42172,0.00016,29.23756]
[1779559552545,33.23,75468.36,0.0,0.42195,0.00016,29.24156]
[1779559552961,33.23,75468.36,0.0,0.42195,0.00016,29.24156]
[1779559552971,33.23,75468.36,0.0,0.42195,0.00016,29.24156]
[1779559552997,33.23,75468.36,0.0,0.42195,0.00016,29.24156]
[1779559553128,33.23,75467.99,0.0,0.42189,0.00016,29.24055]
[1779559558373,33.22,75475.04,0.0,0.423,0.00016,29.25944]
[1779559563551,33.22,75471.16,0.0,0.42238,0.00016,29.249]
[1779559570458,33.22,75470.79,0.0,0.42233,0.00016,29.24802]
[1779559575493,33.22,75472.07,0.0,0.42253,0.00016,29.25147]
[1779559580527,33.22,75472.27,0.0,0.42256,0.00016,29.25199]
[1779559585563,33.22,75471.83,0.0,0.42249,0.00016,29.25079]
[1779559590603,33.22,75467.33,0.0,0.42178,0.00016,29.23861]
[1779559591825,33.22,75458.69,0.0,0.42041,0.00016,29.21204]
[1779559598657,33.22,75460.67,0.0,0.42072,0.00016,29.21751]
[1779559603691,33.22,75462.34,0.0,0.42099,0.00016,29.2221]
[1779559608726,33.22,75467.43,0.0,0.42179,0.00016,29.23597]
[1779559612212,33.22,75476.27,0.0,0.42318,0.00016,29.25976]
[1779559617498,33.22,75477.89,0.0,0.42343,0.00016,29.26402]
[1779559623831,33.22,75475.98,0.0,0.42313,0.00016,29.25883]
[1779559626976,33.22,75477.26,0.0,0.42333,0.00016,29.26222]
[1779559627019,33.22,75477.26,0.0,0.42333,0.00016,29.26222]
[1779559627061,33.22,75477.26,0.0,0.42333,0.00016,29.26222]
[1779559627077,33.22,75477.26,0.0,0.42333,0.00016,29.26222]
[1779559627197,33.22,75477.26,0.0,0.42333,0.00016,29.26222]
[1779559627261,33.22,75477.26,0.0,0.42333,0.00016,29.26222]
[1779559627343,33.22,75477.26,0.0,0.42333,0.00016,29.26222]
[1779559627288,33.22,75478.32,0.0,0.42349,0.00016,29.26503]
[1779559627480,33.22,75478.32,0.0,0.42349,0.00016,29.26503]
[1779559628003,33.22,75480.78,0.0,0.42388,0.00016,29.27156]
[1779559629065,33.22,75480.78,0.0,0.42388,0.00016,29.27156]
[1779559629142,33.22,75481.58,0.0,0.42401,0.00016,29.27366]
[1779559629712,33.22,75481.58,0.0,0.42401,0.00016,29.27366]
[1779559629982,33.22,75482.33,0.0,0.42412,0.00016,29.27563]
[1779559632266,33.22,75482.33,0.0,0.42412,0.00016,29.27561]
[1779559633153,33.22,75483.42,0.0,0.42429,0.00016,29.27847]
[1779559633220,33.22,75483.25,0.0,0.42426,0.00016,29.278]
[1779559635411,33.21,75483.25,0.0,0.42426,0.00016,29.27796]
[1779559636303,33.21,75485.03,0.0,0.42454,0.00016,29.28261]
[1779559640302,33.21,75478.13,0.0,0.42344,0.00016,29.2642]
[1779559643065,33.21,75478.04,0.0,0.42342,0.00016,29.26393]
[1779559643243,33.21,75478.04,0.0,0.42342,0.00016,29.26393]
[1779559643265,33.21,75478.04,0.0,0.42342,0.00016,29.26393]
[1779559643322,33.21,75478.45,0.0,0.42349,0.00016,29.26502]
[1779559643430,33.21,75478.45,0.0,0.42349,0.00016,29.26502]
[1779559643446,33.21,75478.45,0.0,0.42349,0.00016,29.26502]
[1779559644133,33.21,75469.66,0.0,0.4221,0.00016,29.24142]
[1779559651108,33.21,75470.15,0.0,0.42218,0.00016,29.24274]
[1779559656122,33.21,75463.66,0.0,0.42115,0.00016,29.22216]
[1779559661134,33.21,75463.41,0.0,0.42111,0.00016,29.22151]
[1779559666164,33.21,75463.96,0.0,0.4212,0.00016,29.22304]
[1779559668004,33.21,75466.32,0.0,0.42157,0.00016,29.22948]
[1779559668120,33.21,75466.32,0.0,0.42157,0.00016,29.22948]
[1779559668333,33.21,75466.28,0.0,0.42157,0.00016,29.22938]
[1779559673351,33.21,75466.87,0.0,0.42166,0.00016,29.23099]
[1779559674424,33.21,75474.75,0.0,0.4229,0.00016,29.25225]
[1779559679452,33.21,75473.82,0.0,0.42275,0.00016,29.24973]
[1779559684456,33.21,75473.07,0.0,0.42263,0.00016,29.24768]
[1779559689465,33.21,75472.46,0.0,0.42253,0.00016,29.24601]
[1779559694480,33.21,75469.71,0.0,0.4221,0.00016,29.23856]
[1779559699486,33.21,75463.36,0.0,0.4211,0.00016,29.22128]
[1779559703391,33.21,75470.61,0.0,0.42224,0.00016,29.24098]
[1779559708399,33.21,75469.7,0.0,0.4221,0.00016,29.23851]
[1779559713411,33.21,75470.14,0.0,0.42216,0.00016,29.23673]
[1779559718433,33.21,75468.55,0.0,0.4219,0.00016,29.23243]
[1779559723447,33.21,75469.17,0.0,0.422,0.00016,29.23411]
[1779559728458,33.21,75469.33,0.0,0.42203,0.00016,29.23455]
[1779559733467,33.21,75469.29,0.0,0.42202,0.00016,29.23444]
[1779559738479,33.21,75468.65,0.0,0.42192,0.00016,29.23271]
[1779559743505,33.21,75469.45,0.0,0.42205,0.00016,29.23488]
[1779559748522,33.21,75469.49,0.0,0.42205,0.00016,29.23499]
[1779559753546,33.21,75469.42,0.0,0.42204,0.00016,29.23481]
[1779559758574,33.21,75469.48,0.0,0.42205,0.00016,29.23498]
[1779559763592,33.21,75469.84,0.0,0.42211,0.00016,29.23595]
[1779559768609,33.21,75471.23,0.0,0.42233,0.00016,29.23968]
[1779559773631,33.21,75471.25,0.0,0.42232,0.00016,29.23675]
[1779559778635,33.21,75471.89,0.0,0.42242,0.00016,29.23845]
[1779559783641,33.21,75474.37,0.0,0.42281,0.00016,29.24508]
[1779559785233,33.21,75474.39,0.0,0.42281,0.00016,29.24513]
[1779559785244,33.21,75474.39,0.0,0.42281,0.00016,29.24513]
[1779559789339,33.2,75476.22,0.0,0.4231,0.00016,29.24999]
[1779559789351,33.2,75476.22,0.0,0.4231,0.00016,29.24999]
[1779559793456,33.2,75475.08,0.0,0.42291,0.00016,29.24688]
[1779559795504,33.2,75473.87,0.0,0.42272,0.00016,29.24361]
[1779559795510,33.2,75473.87,0.0,0.42272,0.00016,29.24361]
[1779559800533,33.2,75473.57,0.0,0.42267,0.00016,29.24274]
[1779559800755,33.2,75473.95,0.0,0.42273,0.00016,29.24375]
[1779559801075,33.2,75473.79,0.0,0.4227,0.00016,29.24331]
[1779559802311,33.2,75473.79,0.0,0.4227,0.00016,29.24331]
[1779559802530,33.2,75481.69,0.0,0.42395,0.00016,29.26438]
[1779559805785,33.2,75481.66,0.0,0.42394,0.00016,29.26425]
[1779559806458,33.2,75480.58,0.0,0.42377,0.00016,29.26136]
[1779559807843,33.2,75481.65,0.0,0.42394,0.00016,29.26419]
[1779559807849,33.2,75481.65,0.0,0.42394,0.00016,29.26419]
[1779559807878,33.2,75481.65,0.0,0.42394,0.00016,29.26419]
[1779559808141,33.2,75481.65,0.0,0.42394,0.00016,29.26417]
[1779559809903,33.2,75481.7,0.0,0.42394,0.00016,29.26429]
[1779559810002,33.2,75481.75,0.0,0.42395,0.00016,29.2644]
[1779559815188,33.19,75481.7,0.0,0.42394,0.00016,29.26419]
[1779559820483,33.19,75482.36,0.0,0.42404,0.00016,29.2659]
[1779559821456,33.19,75494.64,0.0,0.42597,0.00016,29.29804]
[1779559822288,33.19,75494.64,0.0,0.42597,0.00016,29.29804]
[1779559822451,33.19,75496.89,0.0,0.42633,0.00016,29.30385]
[1779559823479,33.19,75497.02,0.0,0.42635,0.00016,29.30417]
[1779559828424,33.19,75495.12,0.0,0.42604,0.00016,29.29916]
[1779559828453,33.19,75495.12,0.0,0.42604,0.00016,29.29916]
[1779559828521,33.19,75496.11,0.0,0.4262,0.00016,29.30171]
[1779559831214,33.19,75496.94,0.0,0.42633,0.00016,29.30382]
[1779559831235,33.19,75496.94,0.0,0.42633,0.00016,29.30382]
[1779559832544,33.19,75497.16,0.0,0.42635,0.00016,29.30141]
[1779559832548,33.19,75497.16,0.0,0.42635,0.00016,29.30141]
[1779559832556,33.19,75498.9,0.0,0.42662,0.00016,29.30588]
[1779559833075,33.19,75498.9,0.0,0.42662,0.00016,29.30588]
[1779559833525,33.19,75499.7,0.0,0.42675,0.00016,29.30792]
[1779559839358,33.18,75503.68,0.0,0.42737,0.00016,29.31799]
[1779559844395,33.18,75507.08,0.0,0.4279,0.00016,29.32655]
[1779559849431,33.18,75511.23,0.0,0.42855,0.00016,29.33694]
[1779559854466,33.17,75518.3,0.0,0.42966,0.00016,29.35453]
[1779559859500,33.17,75514.63,0.0,0.42907,0.00016,29.34525]
[1779559860137,33.17,75514.63,0.0,0.42907,0.00016,29.34525]
[1779559860587,33.17,75515.3,0.0,0.42918,0.00016,29.34691]
[1779559863357,33.17,75512.17,0.0,0.42868,0.00016,29.33902]
[1779559863368,33.17,75512.17,0.0,0.42868,0.00016,29.33902]
[1779559867465,33.17,75512.03,0.0,0.42865,0.00016,29.3386]
[1779559867473,33.17,75512.03,0.0,0.42865,0.00016,29.3386]
[1779559869518,33.17,75513.61,0.0,0.4289,0.00016,29.34254]
[1779559869570,33.16,75513.61,0.0,0.4289,0.00016,29.34253]
[1779559870003,33.16,75513.61,0.0,0.4289,0.00016,29.34253]
[1779559870039,33.16,75513.61,0.0,0.4289,0.00016,29.34253]
[1779559871585,33.16,75513.92,0.0,0.42895,0.00016,29.34329]
[1779559872419,33.16,75514.04,0.0,0.42896,0.00016,29.34358]
[1779559872595,33.16,75514.4,0.0,0.42902,0.00016,29.34446]
[1779559872714,33.16,75514.4,0.0,0.42902,0.00016,29.34446]
[1779559873530,33.16,75514.4,0.0,0.42902,0.00016,29.34446]
[1779559873547,33.16,75514.4,0.0,0.42902,0.00016,29.34446]
[1779559873598,33.16,75514.06,0.0,0.42897,0.00016,29.3436]
[1779559873649,33.16,75514.06,0.0,0.42897,0.00016,29.3436]
[1779559874223,33.16,75514.06,0.0,0.42897,0.00016,29.3436]
[1779559874253,33.16,75514.06,0.0,0.42897,0.00016,29.3436]
[1779559874605,33.16,75497.21,0.0,0.4263,0.00016,29.30066]
[1779559875610,33.16,75497.67,0.0,0.42636,0.00016,29.30179]
[1779559875709,33.16,75497.67,0.0,0.42636,0.00016,29.30179]
[1779559875800,33.16,75498.01,0.0,0.42642,0.00016,29.30267]
[1779559881655,33.15,75499.71,0.0,0.42666,0.00016,29.3067]
[1779559887122,33.14,75500.76,0.0,0.42681,0.00016,29.30918]
[1779559887203,33.14,75501.07,0.0,0.42685,0.00016,29.30986]
[1779559889501,33.14,75515.05,0.0,0.42907,0.00016,29.34535]
[1779559892153,33.14,75517.56,0.0,0.42946,0.00016,29.35162]
[1779559892519,33.14,75519.82,0.0,0.42981,0.00016,29.35427]
[1779559893886,33.14,75521.11,0.0,0.43002,0.00016,29.35746]
[1779559893904,33.14,75521.11,0.0,0.43002,0.00016,29.35746]
[1779559893909,33.14,75521.11,0.0,0.43002,0.00016,29.35746]
[1779559894195,33.14,75521.11,0.0,0.43002,0.00016,29.35746]
[1779559894268,33.14,75520.17,0.0,0.42987,0.00016,29.35511]
[1779559900298,33.14,75524.08,0.0,0.43048,0.00016,29.36473]
[1779559905825,33.13,75528.39,0.0,0.43116,0.00016,29.37519]
[1779559909033,33.13,75535.44,0.0,0.43227,0.00016,29.39225]
[1779559913094,33.13,75534.93,0.0,0.43219,0.00016,29.39098]
[1779559913609,33.13,75535.51,0.0,0.43228,0.00016,29.39235]
[1779559914536,33.13,75535.51,0.0,0.43228,0.00016,29.39235]
[1779559914545,33.13,75535.03,0.0,0.4322,0.00016,29.39117]
[1779559919925,33.12,75535.31,0.0,0.43223,0.00016,29.39171]
[1779559924960,33.12,75532.71,0.0,0.43181,0.00016,29.38528]
[1779559929288,33.12,75533.56,0.0,0.43194,0.00016,29.38727]
[1779559929390,33.12,75535.05,0.0,0.43217,0.00016,29.39082]
[1779559934807,33.11,75538.62,0.0,0.43273,0.00016,29.3993]
[1779559940082,33.11,75542.0,0.0,0.43325,0.00016,29.40718]
[1779559945117,33.1,75539.93,0.0,0.4329,0.00016,29.40201]
[1779559950515,33.09,75537.04,0.0,0.43243,0.00016,29.39491]
[1779559956194,33.08,75537.38,0.0,0.43246,0.00016,29.39252]
[1779559961229,33.08,75537.78,0.0,0.43251,0.00016,29.3933]
[1779559963686,33.08,75544.75,0.0,0.43361,0.00016,29.40991]
[1779559964096,33.08,75544.75,0.0,0.43361,0.00016,29.40991]
[1779559964598,33.07,75545.07,0.0,0.43366,0.00016,29.41062]
[1779559969607,33.07,75544.18,0.0,0.4335,0.00016,29.40836]
[1779559970239,33.07,75544.44,0.0,0.43354,0.00016,29.40894]
[1779559970252,33.07,75544.44,0.0,0.43354,0.00016,29.40894]
[1779559970552,33.07,75544.44,0.0,0.43354,0.00016,29.40894]
[1779559970560,33.07,75544.44,0.0,0.43354,0.00016,29.40894]
[1779559970605,33.07,75544.44,0.0,0.43354,0.00016,29.40894]
[1779559970615,33.07,75544.47,0.0,0.43354,0.00016,29.40898]
[1779559972372,33.07,75548.14,0.0,0.43412,0.00016,29.41765]
[1779559972439,33.07,75548.14,0.0,0.43412,0.00016,29.41765]
[1779559972617,33.06,75557.5,0.0,0.43561,0.00016,29.43953]
[1779559972736,33.06,75557.5,0.0,0.43561,0.00016,29.43953]
[1779559973655,33.06,75564.99,0.0,0.4368,0.00016,29.45673]
[1779559974679,33.06,75564.99,0.0,0.4368,0.00016,29.45673]
[1779559974667,33.06,75587.38,0.0,0.44037,0.00016,29.50673]
[1779559974882,33.06,75587.38,0.0,0.44037,0.00016,29.50673]
[1779559974893,33.06,75587.38,0.0,0.44037,0.00016,29.50673]
[1779559975020,33.06,75587.38,0.0,0.44037,0.00016,29.50673]
[1779559975196,33.06,75587.38,0.0,0.44037,0.00016,29.50673]
[1779559975261,33.06,75587.38,0.0,0.44037,0.00016,29.50673]
[1779559975291,33.06,75587.38,0.0,0.44037,0.00016,29.50673]
[1779559975452,33.06,75603.52,0.0,0.44295,0.00016,29.54131]
[1779559976030,33.06,75603.52,0.0,0.44295,0.00016,29.54131]
[1779559976236,33.06,75603.52,0.0,0.44295,0.00016,29.54131]
[1779559976446,33.06,75603.52,0.0,0.44295,0.00016,29.54131]
[1779559976562,33.06,75660.08,0.0,0.45199,0.00016,29.65279]
[1779559977360,33.03,75660.08,0.0,0.45193,0.00016,29.6523]
[1779559978115,33.03,75660.08,0.0,0.45193,0.00016,29.6523]
[1779559978338,33.03,75660.08,0.0,0.45193,0.00016,29.6523]
[1779559978440,33.04,75711.25,0.0,0.46014,0.00016,29.74024]
[1779559979493,33.04,75711.25,0.0,0.46014,0.00016,29.74024]
[1779559979593,33.01,75715.18,0.0,0.46072,0.00016,29.74615]
[1779559979879,33.01,75715.18,0.0,0.46072,0.00016,29.74615]
[1779559979947,33.01,75715.18,0.0,0.46072,0.00016,29.74615]
[1779559980152,33.01,75715.18,0.0,0.46072,0.00016,29.74615]
[1779559980458,33.01,75715.18,0.0,0.46072,0.00016,29.74615]
[1779559980704,33.01,75715.18,0.0,0.46072,0.00016,29.74615]
[1779559980557,33.01,75710.56,0.0,0.45998,0.00016,29.7388]
[1779559981673,33.01,75705.06,0.0,0.45909,0.00016,29.7299]
[1779559982598,33.01,75681.96,0.0,0.45539,0.00016,29.69102]
[1779559983688,33.0,75676.96,0.0,0.45458,0.00016,29.68218]
[1779559984798,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559984842,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559984859,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559985130,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559985163,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559985190,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559985229,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559985670,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559985698,33.0,75677.82,0.0,0.45471,0.00016,29.6837]
[1779559985467,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559985778,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559985816,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559985842,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559985900,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559985929,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559986005,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559986016,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559986281,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559986318,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559986488,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559986519,33.0,75678.46,0.0,0.45482,0.00016,29.68482]
[1779559986589,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559986762,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559986783,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559986908,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559986933,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559987055,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559987079,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559987286,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559987295,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559987298,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559987690,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559987709,33.0,75665.25,0.0,0.4527,0.00016,29.66122]
[1779559987651,33.0,75658.59,0.0,0.45163,0.00016,29.64899]
[1779559988718,33.0,75658.59,0.0,0.45163,0.00016,29.64899]
[1779559988489,33.0,75658.54,0.0,0.45162,0.00016,29.6489]
[1779559988903,33.0,75658.54,0.0,0.45162,0.00016,29.6489]
[1779559988934,33.0,75658.54,0.0,0.45162,0.00016,29.6489]
[1779559989496,33.0,75649.28,0.0,0.45014,0.00016,29.63154]
[1779559990608,33.0,75649.28,0.0,0.45014,0.00016,29.63154]
[1779559990622,33.0,75649.28,0.0,0.45014,0.00016,29.63154]
[1779559990645,33.0,75647.71,0.0,0.44988,0.00016,29.62855]
[1779559994532,33.0,75655.08,0.0,0.45106,0.00016,29.64238]
[1779559996546,32.99,75646.57,0.0,0.44969,0.00016,29.62626]
[1779559997020,32.99,75646.57,0.0,0.44969,0.00016,29.62626]
[1779559997723,32.99,75640.61,0.0,0.44873,0.00016,29.61481]
[1779560001197,32.99,75643.03,0.0,0.44912,0.00016,29.61948]
[1779560001685,32.99,75642.97,0.0,0.44911,0.00016,29.61937]
[1779560006712,32.99,75638.9,0.0,0.44846,0.00016,29.61148]
[1779560006753,32.99,75630.91,0.0,0.44718,0.00016,29.59579]
[1779560008669,32.99,75628.53,0.0,0.4468,0.00016,29.59107]
[1779560011719,32.99,75635.82,0.0,0.44796,0.00016,29.60256]
[1779560016729,32.99,75638.15,0.0,0.44834,0.00016,29.60712]
[1779560017811,32.99,75630.33,0.0,0.44709,0.00016,29.59174]
[1779560018647,32.99,75630.33,0.0,0.44709,0.00016,29.59174]
[1779560018780,32.99,75628.56,0.0,0.4468,0.00016,29.58822]
[1779560023789,33.0,75628.84,0.0,0.44685,0.00016,29.58881]
[1779560028828,33.0,75630.81,0.0,0.44717,0.00016,29.59277]
[1779560033791,33.0,75639.38,0.0,0.44855,0.00016,29.60962]
[1779560034751,33.0,75646.6,0.0,0.4497,0.00016,29.62352]
[1779560038846,33.0,75647.18,0.0,0.4498,0.00016,29.62462]
[1779560040120,33.0,75646.81,0.0,0.44974,0.00016,29.62392]
[1779560043250,33.0,75647.36,0.0,0.44982,0.00016,29.62496]
[1779560043513,33.0,75647.45,0.0,0.44984,0.00016,29.62513]
[1779560044219,33.0,75647.45,0.0,0.44984,0.00016,29.62513]
[1779560044310,33.0,75647.45,0.0,0.44984,0.00016,29.62513]
[1779560044749,33.0,75648.5,0.0,0.45001,0.00016,29.62712]
[1779560049754,33.0,75649.74,0.0,0.4502,0.00016,29.62945]
[1779560054765,33.0,75648.89,0.0,0.45006,0.00016,29.62782]
[1779560059804,33.0,75649.74,0.0,0.4502,0.00016,29.62941]
[1779560061773,33.0,75636.22,0.0,0.44803,0.00016,29.60341]
[1779560063556,33.0,75630.9,0.0,0.44718,0.00016,29.59294]
[1779560063831,33.0,75630.09,0.0,0.44705,0.00016,29.59134]
[1779560065806,33.0,75622.39,0.0,0.44582,0.00016,29.57592]
[1779560066236,33.0,75622.39,0.0,0.44582,0.00016,29.57592]
[1779560066246,33.0,75622.39,0.0,0.44582,0.00016,29.57592]
[1779560066283,33.0,75621.23,0.0,0.44564,0.00016,29.57357]
[1779560071738,33.0,75619.03,0.0,0.44529,0.00016,29.56911]
[1779560077115,33.0,75614.65,0.0,0.44457,0.00016,29.5571]
[1779560081413,32.99,75614.38,0.0,0.44452,0.00016,29.55651]
[1779560081534,32.99,75614.38,0.0,0.44452,0.00016,29.55651]
[1779560081541,32.99,75614.38,0.0,0.44452,0.00016,29.55651]
[1779560081562,32.99,75614.38,0.0,0.44452,0.00016,29.55651]
[1779560081643,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082332,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082397,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082458,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082467,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082484,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082563,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082577,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082689,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082725,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082773,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082790,32.99,75630.08,0.0,0.44704,0.00016,29.58828]
[1779560082860,32.99,75638.01,0.0,0.4483,0.00016,29.60385]
[1779560084165,32.99,75631.26,0.0,0.44722,0.00016,29.59057]
[1779560085744,32.99,75621.33,0.0,0.44563,0.00016,29.57063]
[1779560085927,32.99,75621.33,0.0,0.44563,0.00016,29.57063]
[1779560085964,32.99,75621.33,0.0,0.44563,0.00016,29.57063]
[1779560086180,32.99,75621.13,0.0,0.44559,0.00016,29.57022]
[1779560087421,32.99,75621.13,0.0,0.44559,0.00016,29.57022]
[1779560087440,32.99,75621.13,0.0,0.44559,0.00016,29.57022]
[1779560087790,32.99,75621.13,0.0,0.44559,0.00016,29.57022]
[1779560087533,32.99,75611.72,0.0,0.44409,0.00016,29.55088]
[1779560087920,32.99,75611.72,0.0,0.44409,0.00016,29.55088]
[1779560088106,32.99,75611.72,0.0,0.44409,0.00016,29.55088]
[1779560088133,32.99,75611.72,0.0,0.44409,0.00016,29.55088]
[1779560088683,32.99,75632.21,0.0,0.44736,0.00016,29.59235]
[1779560089015,32.99,75632.21,0.0,0.44736,0.00016,29.59235]
[1779560089050,32.99,75632.21,0.0,0.44736,0.00016,29.59235]
[1779560089482,32.99,75632.21,0.0,0.44736,0.00016,29.59235]
[1779560089499,32.99,75632.21,0.0,0.44736,0.00016,29.59235]
[1779560089583,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560089952,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560089990,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091073,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091095,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091109,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091259,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091272,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091320,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091347,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091530,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091636,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091649,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091824,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091853,32.98,75631.68,0.0,0.44728,0.00016,29.59128]
[1779560091749,32.98,75625.58,0.0,0.4463,0.00016,29.57908]
[1779560091888,32.98,75625.58,0.0,0.4463,0.00016,29.57908]
[1779560092221,32.98,75625.58,0.0,0.4463,0.00016,29.57908]
[1779560093568,32.98,75625.58,0.0,0.4463,0.00016,29.57908]
[1779560093788,32.98,75624.82,0.0,0.44617,0.00016,29.57752]
[1779560098136,32.98,75619.02,0.0,0.44523,0.00016,29.56567]
[1779560098181,32.98,75619.02,0.0,0.44523,0.00016,29.56567]
[1779560101422,32.97,75616.89,0.0,0.44488,0.00016,29.56123]
[1779560101848,32.97,75616.89,0.0,0.44488,0.00016,29.56123]
[1779560101888,32.97,75630.72,0.0,0.4471,0.00016,29.58916]
[1779560102856,32.97,75653.74,0.0,0.45079,0.00016,29.6336]
[1779560104514,32.97,75657.73,0.0,0.45143,0.00016,29.64105]
[1779560104585,32.97,75657.73,0.0,0.45143,0.00016,29.64105]
[1779560104590,32.97,75657.73,0.0,0.45143,0.00016,29.64105]
[1779560104595,32.97,75655.3,0.0,0.45104,0.00016,29.6365]
[1779560105436,32.97,75655.3,0.0,0.45104,0.00016,29.6365]
[1779560105456,32.97,75655.3,0.0,0.45104,0.00016,29.6365]
[1779560105557,32.97,75647.65,0.0,0.44981,0.00016,29.62206]
[1779560107463,32.97,75647.78,0.0,0.44983,0.00016,29.6223]
[1779560107500,32.97,75647.78,0.0,0.44983,0.00016,29.6223]
[1779560107557,32.97,75647.78,0.0,0.44983,0.00016,29.6223]
[1779560107771,32.97,75643.22,0.0,0.4491,0.00016,29.61356]
[1779560110048,32.97,75641.62,0.0,0.44884,0.00016,29.61045]
[1779560110167,32.97,75641.62,0.0,0.44884,0.00016,29.61045]
[1779560110542,32.97,75641.62,0.0,0.44884,0.00016,29.61045]
[1779560110572,32.97,75641.62,0.0,0.44884,0.00016,29.61045]
[1779560110581,32.97,75639.44,0.0,0.44849,0.00016,29.60621]
[1779560112053,32.97,75639.44,0.0,0.44849,0.00016,29.6062]
[1779560112818,32.97,75639.95,0.0,0.44857,0.00016,29.60718]
[1779560117499,32.97,75641.59,0.0,0.44883,0.00016,29.61032]
[1779560117505,32.97,75641.59,0.0,0.44883,0.00016,29.61032]
[1779560117812,32.96,75640.15,0.0,0.44859,0.00016,29.60751]
[1779560122024,32.96,75642.05,0.0,0.44889,0.00016,29.61114]
[1779560122894,32.96,75642.86,0.0,0.44902,0.00016,29.61269]
[1779560125928,32.96,75643.25,0.0,0.44908,0.00016,29.61343]
[1779560126527,32.96,75644.15,0.0,0.44923,0.00016,29.61515]
[1779560127539,32.96,75650.86,0.0,0.4503,0.00016,29.62794]
[1779560132570,32.96,75655.75,0.0,0.45108,0.00016,29.6342]
[1779560137604,32.96,75655.57,0.0,0.45105,0.00016,29.63389]
[1779560141793,32.96,75660.99,0.0,0.45193,0.00016,29.64397]
[1779560143793,32.96,75660.99,0.0,0.45193,0.00016,29.64397]
[1779560143866,32.96,75651.42,0.0,0.45039,0.00016,29.62612]
[1779560144903,32.96,75641.92,0.0,0.44887,0.00016,29.60795]
[1779560146929,32.96,75640.12,0.0,0.44858,0.00016,29.60445]
[1779560151950,32.96,75637.75,0.0,0.4482,0.00016,29.59982]
[1779560155247,32.96,75634.28,0.0,0.44763,0.00016,29.59295]
[1779560155264,32.96,75634.28,0.0,0.44763,0.00016,29.59295]
[1779560155878,32.96,75635.64,0.0,0.44785,0.00016,29.59561]
[1779560157327,32.96,75635.6,0.0,0.44784,0.00016,29.59552]
[1779560157368,32.96,75635.6,0.0,0.44784,0.00016,29.59552]
[1779560157521,32.96,75635.6,0.0,0.44784,0.00016,29.59552]
[1779560157556,32.96,75635.6,0.0,0.44784,0.00016,29.59552]
[1779560157959,32.95,75623.11,0.0,0.44584,0.00016,29.57059]
[1779560158922,32.95,75616.36,0.0,0.44475,0.00016,29.5568]
[1779560159938,32.95,75616.66,0.0,0.4448,0.00016,29.5574]
[1779560164946,32.95,75614.83,0.0,0.4445,0.00016,29.55358]
[1779560168741,32.95,75614.05,0.0,0.44437,0.00016,29.55193]
[1779560168751,32.95,75614.05,0.0,0.44437,0.00016,29.55193]
[1779560168958,32.95,75608.97,0.0,0.44356,0.00016,29.54135]
[1779560169014,32.95,75608.97,0.0,0.44356,0.00016,29.54135]
[1779560169975,32.95,75592.87,0.0,0.44098,0.00016,29.50703]
[1779560171956,32.95,75585.22,0.0,0.43975,0.00016,29.49029]
[1779560172933,32.95,75585.22,0.0,0.43975,0.00016,29.49029]
[1779560172936,32.95,75585.22,0.0,0.43975,0.00016,29.49029]
[1779560173931,32.95,75579.27,0.0,0.4388,0.00016,29.4771]
[1779560175782,32.95,75578.85,0.0,0.43873,0.00016,29.47617]
[1779560175790,32.95,75578.85,0.0,0.43873,0.00016,29.47617]
[1779560175956,32.95,75579.27,0.0,0.4388,0.00016,29.47711]
[1779560178360,32.95,75585.07,0.0,0.43973,0.00016,29.49]
[1779560178923,32.95,75585.07,0.0,0.43973,0.00016,29.49]
[1779560180943,32.95,75586.15,0.0,0.4399,0.00016,29.49238]
[1779560180975,32.95,75585.54,0.0,0.43981,0.00016,29.49104]
[1779560184973,32.95,75596.24,0.0,0.44152,0.00016,29.51433]
[1779560189987,32.95,75593.08,0.0,0.44101,0.00016,29.50747]
[1779560193037,32.95,75586.47,0.0,0.43994,0.00016,29.49006]
[1779560197948,32.95,75578.57,0.0,0.43867,0.00016,29.47251]
[1779560202980,32.95,75580.01,0.0,0.4389,0.00016,29.47574]
[1779560207993,32.95,75580.52,0.0,0.43899,0.00016,29.47688]
[1779560213018,32.95,75579.65,0.0,0.43885,0.00016,29.47494]
[1779560214588,32.95,75580.29,0.0,0.43895,0.00016,29.47637]
[1779560214951,32.95,75576.82,0.0,0.4384,0.00016,29.46861]
[1779560218975,32.95,75571.34,0.0,0.43752,0.00016,29.45627]
[1779560223993,32.95,75576.82,0.0,0.4384,0.00016,29.46867]
[1779560228995,32.95,75578.16,0.0,0.43862,0.00016,29.4717]
[1779560234036,32.95,75578.94,0.0,0.43874,0.00016,29.47348]
[1779560235368,32.95,75578.91,0.0,0.43874,0.00016,29.47342]
[1779560236014,32.95,75585.85,0.0,0.43985,0.00016,29.48882]
[1779560236224,32.95,75585.85,0.0,0.43985,0.00016,29.48882]
[1779560236238,32.95,75585.85,0.0,0.43985,0.00016,29.48882]
[1779560236892,32.95,75585.85,0.0,0.43985,0.00016,29.48882]
[1779560236925,32.95,75591.49,0.0,0.44076,0.00016,29.50116]
[1779560239804,32.95,75596.59,0.0,0.44157,0.00016,29.51218]
[1779560240000,32.95,75598.74,0.0,0.44191,0.00016,29.51679]
[1779560243001,32.95,75606.43,0.0,0.44314,0.00016,29.53308]
[1779560245658,32.95,75607.9,0.0,0.44338,0.00016,29.53613]
[1779560245942,32.95,75611.06,0.0,0.44388,0.00016,29.54271]
[1779560249744,32.94,75612.37,0.0,0.44408,0.00016,29.54537]
[1779560249844,32.94,75612.37,0.0,0.44408,0.00016,29.54534]
[1779560251285,32.94,75612.61,0.0,0.44412,0.00016,29.54582]
[1779560251794,32.94,75612.61,0.0,0.44412,0.00016,29.54582]
[1779560255321,32.94,75609.66,0.0,0.44363,0.00016,29.53663]
[1779560255919,32.94,75609.66,0.0,0.44363,0.00016,29.53663]
[1779560257092,32.93,75612.26,0.0,0.44404,0.00016,29.542]
[1779560257472,32.93,75612.3,0.0,0.44404,0.00016,29.54206]
[1779560258961,32.93,75620.79,0.0,0.4454,0.00016,29.55952]
[1779560261055,32.93,75627.75,0.0,0.44652,0.00016,29.57356]
[1779560261639,32.93,75627.75,0.0,0.44652,0.00016,29.57356]
[1779560262029,32.93,75632.43,0.0,0.44727,0.00016,29.58288]
[1779560262623,32.93,75632.43,0.0,0.44727,0.00016,29.58288]
[1779560263164,32.93,75635.73,0.0,0.4478,0.00016,29.58938]
[1779560263863,32.93,75635.73,0.0,0.4478,0.00016,29.58938]
[1779560265010,32.93,75648.07,0.0,0.44978,0.00016,29.61326]
[1779560266972,32.93,75658.42,0.0,0.45144,0.00016,29.63275]
[1779560268238,32.93,75659.38,0.0,0.45159,0.00016,29.63452]
[1779560268265,32.93,75659.38,0.0,0.45159,0.00016,29.63452]
[1779560270253,32.93,75656.98,0.0,0.4512,0.00016,29.63005]
[1779560270260,32.93,75656.98,0.0,0.4512,0.00016,29.63005]
[1779560270271,32.93,75656.98,0.0,0.4512,0.00016,29.63005]
[1779560270699,32.93,75656.98,0.0,0.4512,0.00016,29.63005]
[1779560270838,32.93,75660.16,0.0,0.45172,0.00016,29.63597]
[1779560271435,32.93,75660.16,0.0,0.45172,0.00016,29.63597]
[1779560271467,32.93,75660.16,0.0,0.45172,0.00016,29.63597]
[1779560271725,32.93,75661.76,0.0,0.45197,0.00016,29.63892]
[1779560277043,32.93,75666.41,0.0,0.45272,0.00016,29.64745]
[1779560277097,32.93,75674.91,0.0,0.45409,0.00016,29.66276]
[1779560277821,32.93,75674.91,0.0,0.45409,0.00016,29.66276]
[1779560278028,32.93,75676.35,0.0,0.45432,0.00016,29.66531]
[1779560278473,32.93,75676.35,0.0,0.45432,0.00016,29.66531]
[1779560278476,32.93,75676.35,0.0,0.45432,0.00016,29.66531]
[1779560278568,32.93,75676.35,0.0,0.45432,0.00016,29.66531]
[1779560278640,32.93,75676.87,0.0,0.4544,0.00016,29.66623]
[1779560279805,32.93,75676.87,0.0,0.4544,0.00016,29.66623]
[1779560279816,32.93,75676.87,0.0,0.4544,0.00016,29.66623]
[1779560279900,32.93,75678.26,0.0,0.45462,0.00016,29.66868]
[1779560281743,32.93,75677.86,0.0,0.45456,0.00016,29.66797]
[1779560281954,32.92,75679.22,0.0,0.45478,0.00016,29.67036]
[1779560283659,32.92,75689.56,0.0,0.45644,0.00016,29.68829]
[1779560284697,32.92,75681.9,0.0,0.45521,0.00016,29.67504]
[1779560287091,32.92,75681.9,0.0,0.45521,0.00016,29.67503]
[1779560287172,32.92,75680.16,0.0,0.45492,0.00016,29.67197]
[1779560288100,32.92,75680.18,0.0,0.45493,0.00016,29.67199]
[1779560291082,32.92,75688.74,0.0,0.4563,0.00016,29.68681]
[1779560291310,32.92,75688.74,0.0,0.4563,0.00016,29.68681]
[1779560291319,32.92,75688.74,0.0,0.4563,0.00016,29.68681]
[1779560292036,32.92,75676.4,0.0,0.45431,0.00016,29.66527]
[1779560292891,32.92,75676.4,0.0,0.45431,0.00016,29.66527]
[1779560292904,32.92,75676.4,0.0,0.45431,0.00016,29.66527]
[1779560292973,32.92,75671.71,0.0,0.45356,0.00016,29.65689]
[1779560293770,32.92,75671.71,0.0,0.45355,0.00016,29.65687]
[1779560294918,32.92,75671.71,0.0,0.45355,0.00016,29.65687]
[1779560294929,32.92,75671.71,0.0,0.45355,0.00016,29.65687]
[1779560295139,32.91,75674.54,0.0,0.45401,0.00016,29.66192]
[1779560296053,32.91,75675.47,0.0,0.45415,0.00016,29.66356]
[1779560296974,32.91,75675.47,0.0,0.45415,0.00016,29.66356]
[1779560297117,32.91,75673.98,0.0,0.45391,0.00016,29.66089]
[1779560298896,32.91,75674.09,0.0,0.45393,0.00016,29.66107]
[1779560298997,32.91,75673.7,0.0,0.45386,0.00016,29.66036]
[1779560301088,32.91,75677.21,0.0,0.45443,0.00016,29.66658]
[1779560302111,32.91,75683.4,0.0,0.45542,0.00016,29.67743]
[1779560303249,32.91,75682.76,0.0,0.45532,0.00016,29.6763]
[1779560304088,32.91,75680.33,0.0,0.45492,0.00016,29.67204]
[1779560307083,32.9,75688.81,0.0,0.45629,0.00016,29.68673]
[1779560310967,32.9,75691.58,0.0,0.45673,0.00016,29.69145]
[1779560311391,32.9,75691.69,0.0,0.45674,0.00016,29.6887]
[1779560312029,32.9,75691.69,0.0,0.45674,0.00016,29.6887]
[1779560313915,32.9,75682.23,0.0,0.45522,0.00016,29.67236]
[1779560318738,32.9,75681.79,0.0,0.45514,0.00016,29.67154]
[1779560322152,32.9,75682.19,0.0,0.4552,0.00016,29.6722]
[1779560322157,32.89,75681.91,0.0,0.45515,0.00016,29.6717]
[1779560323038,32.89,75681.23,0.0,0.45504,0.00016,29.67049]
[1779560328049,32.89,75679.59,0.0,0.45477,0.00016,29.66756]
[1779560331927,32.89,75678.1,0.0,0.45452,0.00016,29.66488]
[1779560332065,32.89,75679.02,0.0,0.45467,0.00016,29.66649]
[1779560337086,32.88,75680.51,0.0,0.4549,0.00016,29.66905]
[1779560340136,32.88,75673.66,0.0,0.4538,0.00016,29.65686]
[1779560345144,32.87,75680.05,0.0,0.45482,0.00016,29.66814]
[1779560350178,32.87,75680.03,0.0,0.45481,0.00016,29.66805]
[1779560352392,32.87,75689.72,0.0,0.45637,0.00016,29.68486]
[1779560358632,32.87,75691.37,0.0,0.45663,0.00016,29.68765]
[1779560358658,32.87,75691.37,0.0,0.45663,0.00016,29.68765]
[1779560359181,32.87,75690.42,0.0,0.45647,0.00016,29.68601]
[1779560360689,32.87,75691.67,0.0,0.45667,0.00016,29.68814]
[1779560360729,32.86,75689.96,0.0,0.4564,0.00016,29.68521]
[1779560365823,32.86,75690.04,0.0,0.45641,0.00016,29.68531]
[1779560368397,32.86,75691.35,0.0,0.45661,0.00016,29.68753]
[1779560368923,32.86,75691.35,0.0,0.45661,0.00016,29.68753]
[1779560371828,32.86,75690.85,0.0,0.45653,0.00016,29.68665]
[1779560371894,32.86,75691.49,0.0,0.45663,0.00016,29.6848]
[1779560375117,32.86,75693.82,0.0,0.457,0.00016,29.68875]
[1779560375125,32.86,75693.82,0.0,0.457,0.00016,29.68875]
[1779560375135,32.86,75693.22,0.0,0.4569,0.00016,29.68772]
[1779560375683,32.86,75693.22,0.0,0.4569,0.00016,29.68772]
[1779560377101,32.86,75677.97,0.0,0.45444,0.00016,29.66124]
[1779560379147,32.85,75678.88,0.0,0.45459,0.00016,29.66284]
[1779560379155,32.85,75678.88,0.0,0.45459,0.00016,29.66284]
[1779560380200,32.85,75683.64,0.0,0.45535,0.00016,29.67119]
[1779560385217,32.85,75687.37,0.0,0.45595,0.00016,29.67764]
[1779560387220,32.85,75694.15,0.0,0.45704,0.00016,29.68923]
[1779560391769,32.85,75700.34,0.0,0.45804,0.00016,29.69961]
[1779560392168,32.85,75700.59,0.0,0.45808,0.00016,29.70002]
[1779560394196,32.85,75709.46,0.0,0.45951,0.00016,29.71458]
[1779560397167,32.85,75717.43,0.0,0.4608,0.00016,29.72734]
[1779560397489,32.85,75717.43,0.0,0.4608,0.00016,29.72734]
[1779560398224,32.85,75719.53,0.0,0.46114,0.00016,29.73066]
[1779560399501,32.85,75723.58,0.0,0.46179,0.00016,29.73699]
[1779560400198,32.85,75724.24,0.0,0.4619,0.00016,29.73802]
[1779560405224,32.85,75719.97,0.0,0.46121,0.00016,29.73137]
[1779560406236,32.85,75726.88,0.0,0.46233,0.00016,29.74211]
[1779560407968,32.85,75730.06,0.0,0.46284,0.00016,29.74697]
[1779560408165,32.85,75734.44,0.0,0.46355,0.00016,29.75357]
[1779560413243,32.85,75735.6,0.0,0.46372,0.00016,29.75526]
[1779560416220,32.84,75748.97,0.0,0.46588,0.00016,29.77475]
[1779560416968,32.84,75748.97,0.0,0.46588,0.00016,29.77475]
[1779560417049,32.84,75748.97,0.0,0.46588,0.00016,29.77475]
[1779560417231,32.84,75753.8,0.0,0.46666,0.00016,29.7816]
[1779560417995,32.84,75753.8,0.0,0.46666,0.00016,29.7816]
[1779560418133,32.84,75753.8,0.0,0.46666,0.00016,29.7816]
[1779560418183,32.84,75753.8,0.0,0.46666,0.00016,29.7816]
[1779560418201,32.84,75766.31,0.0,0.46868,0.00016,29.79881]
[1779560419049,32.84,75766.31,0.0,0.46868,0.00016,29.79881]
[1779560419137,32.84,75770.03,0.0,0.46928,0.00016,29.80379]
[1779560419666,32.84,75770.03,0.0,0.46928,0.00016,29.80379]
[1779560419692,32.84,75770.03,0.0,0.46928,0.00016,29.80379]
[1779560419737,32.84,75767.79,0.0,0.46892,0.00016,29.8008]
[1779560421787,32.84,75767.79,0.0,0.46892,0.00016,29.8008]
[1779560422150,32.84,75775.47,0.0,0.47016,0.00016,29.81094]
[1779560422920,32.84,75775.47,0.0,0.47016,0.00016,29.81094]
[1779560422966,32.84,75775.47,0.0,0.47016,0.00016,29.81094]
[1779560422987,32.84,75784.65,0.0,0.47165,0.00016,29.82267]
[1779560425069,32.84,75784.65,0.0,0.47165,0.00016,29.82267]
[1779560425163,32.84,75784.65,0.0,0.47165,0.00016,29.82267]
[1779560425242,32.84,75789.4,0.0,0.47241,0.00016,29.82858]
[1779560426524,32.84,75789.4,0.0,0.47241,0.00016,29.82858]
[1779560427146,32.84,75792.81,0.0,0.47297,0.00016,29.83275]
[1779560428141,32.84,75792.81,0.0,0.47297,0.00016,29.83275]
[1779560428241,32.84,75814.42,0.0,0.47646,0.00016,29.85788]
[1779560428351,32.84,75814.42,0.0,0.47646,0.00016,29.85788]
[1779560428683,32.84,75814.42,0.0,0.47646,0.00016,29.85788]
[1779560428760,32.84,75814.42,0.0,0.47646,0.00016,29.85788]
[1779560428791,32.84,75814.42,0.0,0.47646,0.00016,29.85788]
[1779560428852,32.84,75814.42,0.0,0.47646,0.00016,29.85788]
[1779560428878,32.84,75822.93,0.0,0.47784,0.00016,29.86714]
[1779560429763,32.84,75822.93,0.0,0.47784,0.00016,29.86714]
[1779560430416,32.84,75822.93,0.0,0.47784,0.00016,29.86714]
[1779560430448,32.84,75822.93,0.0,0.47784,0.00016,29.86714]
[1779560430474,32.84,75822.93,0.0,0.47784,0.00016,29.86714]
[1779560430510,32.84,75822.93,0.0,0.47784,0.00016,29.86714]
[1779560430594,32.84,75822.93,0.0,0.47784,0.00016,29.86714]
[1779560430865,32.84,75822.93,0.0,0.47784,0.00016,29.86714]
[1779560432661,32.84,75824.32,0.0,0.47805,0.00016,29.86568]
[1779560432705,32.84,75824.32,0.0,0.47805,0.00016,29.86568]
[1779560433002,32.84,75824.32,0.0,0.47805,0.00016,29.86568]
[1779560433075,32.84,75824.32,0.0,0.47805,0.00016,29.86568]
[1779560433101,32.84,75831.15,0.0,0.47916,0.00016,29.87282]
[1779560434258,32.84,75831.15,0.0,0.47916,0.00016,29.87282]
[1779560434283,32.84,75831.15,0.0,0.47916,0.00016,29.87282]
[1779560434292,32.84,75831.15,0.0,0.47916,0.00016,29.87282]
[1779560436078,32.84,75818.55,0.0,0.47712,0.00016,29.85947]
[1779560438278,32.84,75811.79,0.0,0.47602,0.00016,29.85198]
[1779560443867,32.83,75810.96,0.0,0.47588,0.00016,29.85101]
[1779560444875,32.83,75819.02,0.0,0.47718,0.00016,29.85994]
[1779560446520,32.83,75821.95,0.0,0.47766,0.00016,29.8631]
[1779560447021,32.83,75821.95,0.0,0.47766,0.00016,29.8631]
[1779560447074,32.83,75821.95,0.0,0.47766,0.00016,29.8631]
[1779560448563,32.83,75824.49,0.0,0.47807,0.00016,29.86581]
[1779560448586,32.83,75824.49,0.0,0.47807,0.00016,29.86581]
[1779560449243,32.82,75819.89,0.0,0.47732,0.00016,29.86087]
[1779560451881,32.82,75816.19,0.0,0.47672,0.00016,29.85682]
[1779560451995,32.82,75815.19,0.0,0.47656,0.00016,29.85571]
[1779560452842,32.82,75815.19,0.0,0.47656,0.00016,29.85571]
[1779560452848,32.82,75815.19,0.0,0.47656,0.00016,29.85571]
[1779560452930,32.82,75815.19,0.0,0.47656,0.00016,29.8557]
[1779560453335,32.82,75815.19,0.0,0.47656,0.00016,29.8557]
[1779560453339,32.82,75815.19,0.0,0.47656,0.00016,29.8557]
[1779560454002,32.82,75815.19,0.0,0.47656,0.00016,29.8557]
[1779560454100,32.82,75818.1,0.0,0.47703,0.00016,29.8589]
[1779560455360,32.82,75818.1,0.0,0.47703,0.00016,29.85889]
[1779560455384,32.82,75818.1,0.0,0.47703,0.00016,29.85889]
[1779560455951,32.82,75816.8,0.0,0.47681,0.00016,29.85746]
[1779560460988,32.81,75813.43,0.0,0.47626,0.00016,29.85371]
[1779560466057,32.81,75807.61,0.0,0.47532,0.00016,29.8471]
[1779560468377,32.81,75809.06,0.0,0.47555,0.00016,29.84874]
[1779560468386,32.81,75809.06,0.0,0.47555,0.00016,29.84874]
[1779560469316,32.8,75810.41,0.0,0.47577,0.00016,29.85027]
[1779560473155,32.8,75816.63,0.0,0.47677,0.00016,29.8572]
[1779560473263,32.8,75819.17,0.0,0.47718,0.00016,29.85997]
[1779560473889,32.8,75819.17,0.0,0.47718,0.00016,29.85997]
[1779560474152,32.8,75819.17,0.0,0.47718,0.00016,29.85997]
[1779560474267,32.8,75824.68,0.0,0.47807,0.00016,29.8659]
[1779560476153,32.8,75824.08,0.0,0.47797,0.00016,29.86525]
[1779560476231,32.8,75823.86,0.0,0.47794,0.00016,29.86502]
[1779560482216,32.8,75821.17,0.0,0.4775,0.00016,29.86214]
[1779560485192,32.8,75828.02,0.0,0.47861,0.00016,29.86942]
[1779560486279,32.8,75828.02,0.0,0.47861,0.00016,29.86942]
[1779560486317,32.8,75831.45,0.0,0.47917,0.00016,29.87297]
[1779560486615,32.8,75831.45,0.0,0.47917,0.00016,29.87297]
[1779560487304,32.8,75831.45,0.0,0.47917,0.00016,29.87297]
[1779560487320,32.8,75831.45,0.0,0.47917,0.00016,29.87297]
[1779560487323,32.8,75831.45,0.0,0.47917,0.00016,29.87297]
[1779560487302,32.8,75840.64,0.0,0.48066,0.00016,29.88222]
[1779560487363,32.8,75840.64,0.0,0.48066,0.00016,29.88222]
[1779560487814,32.8,75840.64,0.0,0.48066,0.00016,29.88222]
[1779560488213,32.8,75840.64,0.0,0.48066,0.00016,29.88222]
[1779560490298,32.8,75834.84,0.0,0.47972,0.00016,29.87643]
[1779560490314,32.8,75834.84,0.0,0.47972,0.00016,29.87643]
[1779560490331,32.8,75819.28,0.0,0.4772,0.00016,29.86009]
[1779560491300,32.8,75815.9,0.0,0.47665,0.00016,29.85347]
[1779560496313,32.8,75820.7,0.0,0.47743,0.00016,29.85872]
[1779560501337,32.8,75825.12,0.0,0.47815,0.00016,29.86347]
[1779560504697,32.81,75829.38,0.0,0.47884,0.00016,29.86794]
[1779560504700,32.81,75829.38,0.0,0.47884,0.00016,29.86794]
[1779560505360,32.81,75840.85,0.0,0.4807,0.00016,29.87953]
[1779560507357,32.81,75839.33,0.0,0.48045,0.00016,29.87803]
[1779560509945,32.81,75840.12,0.0,0.48058,0.00016,29.87881]
[1779560510377,32.81,75839.96,0.0,0.48055,0.00016,29.87865]
[1779560511385,32.81,75833.51,0.0,0.47951,0.00016,29.87219]
[1779560512451,32.81,75824.74,0.0,0.47809,0.00016,29.86307]
[1779560515989,32.81,75821.81,0.0,0.47761,0.00016,29.85995]
[1779560516935,32.81,75821.81,0.0,0.47761,0.00016,29.85995]
[1779560516948,32.81,75821.81,0.0,0.47761,0.00016,29.85995]
[1779560517015,32.81,75821.63,0.0,0.47759,0.00016,29.85976]
[1779560522521,32.81,75831.68,0.0,0.47921,0.00016,29.87034]
[1779560525276,32.81,75832.61,0.0,0.47937,0.00016,29.87129]
[1779560528969,32.81,75831.3,0.0,0.47915,0.00016,29.86995]
[1779560530436,32.81,75825.01,0.0,0.47814,0.00016,29.86339]
[1779560535442,32.82,75828.9,0.0,0.47877,0.00016,29.86749]
[1779560535526,32.82,75828.9,0.0,0.47877,0.00016,29.86749]
[1779560536293,32.82,75826.97,0.0,0.47846,0.00016,29.86547]
[1779560537837,32.82,75827.88,0.0,0.47861,0.00016,29.86643]
[1779560542581,32.82,75832.5,0.0,0.47936,0.00016,29.87121]
[1779560543299,32.82,75831.58,0.0,0.47921,0.00016,29.87027]
[1779560548304,32.82,75830.99,0.0,0.47911,0.00016,29.86967]
[1779560553321,32.82,75830.27,0.0,0.479,0.00016,29.86602]
[1779560558349,32.83,75830.58,0.0,0.47905,0.00016,29.86635]
[1779560563377,32.83,75832.48,0.0,0.47936,0.00016,29.86831]
[1779560568378,32.83,75833.64,0.0,0.47955,0.00016,29.8695]
[1779560571424,32.83,75845.58,0.0,0.48148,0.00016,29.88129]
[1779560572415,32.83,75845.28,0.0,0.48143,0.00016,29.881]
[1779560574370,32.83,75830.36,0.0,0.47902,0.00016,29.86614]
[1779560577404,32.83,75826.52,0.0,0.4784,0.00016,29.86215]
[1779560582424,32.84,75824.47,0.0,0.47807,0.00016,29.86]
[1779560583472,32.84,75834.47,0.0,0.47969,0.00016,29.87036]
[1779560588487,32.84,75833.45,0.0,0.47953,0.00016,29.86934]
[1779560589457,32.84,75822.82,0.0,0.47781,0.00016,29.85825]
[1779560590386,32.84,75824.49,0.0,0.47808,0.00016,29.86003]
[1779560593456,32.84,75817.99,0.0,0.47703,0.00016,29.85304]
[1779560593868,32.84,75817.99,0.0,0.47703,0.00016,29.85304]
[1779560594447,32.84,75809.73,0.0,0.47569,0.00016,29.84386]
[1779560595462,32.84,75801.79,0.0,0.47441,0.00016,29.83471]
[1779560596493,32.84,75800.8,0.0,0.47425,0.00016,29.83355]
[1779560597014,32.84,75800.49,0.0,0.4742,0.00016,29.83319]
[1779560598021,32.84,75790.05,0.0,0.47251,0.00016,29.82063]
[1779560599744,32.85,75784.47,0.0,0.47161,0.00016,29.8137]
[1779560599756,32.85,75784.47,0.0,0.47161,0.00016,29.8137]
[1779560600407,32.85,75784.31,0.0,0.47159,0.00016,29.81351]
[1779560601757,32.85,75782.88,0.0,0.47136,0.00016,29.81171]
[1779560601767,32.85,75782.88,0.0,0.47136,0.00016,29.81171]
[1779560602441,32.85,75784.24,0.0,0.47158,0.00016,29.81343]
[1779560603446,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560603608,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560603793,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560604083,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560604146,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560604170,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560604320,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560604342,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560604484,32.85,75767.77,0.0,0.46892,0.00016,29.79207]
[1779560604420,32.85,75764.74,0.0,0.46843,0.00016,29.788]
[1779560604521,32.85,75764.74,0.0,0.46843,0.00016,29.788]
[1779560604707,32.85,75764.74,0.0,0.46843,0.00016,29.788]
[1779560604737,32.85,75764.74,0.0,0.46843,0.00016,29.788]
[1779560604906,32.85,75764.74,0.0,0.46843,0.00016,29.788]
[1779560604934,32.85,75764.74,0.0,0.46843,0.00016,29.788]
[1779560605199,32.85,75764.74,0.0,0.46843,0.00016,29.788]
[1779560605212,32.85,75765.62,0.0,0.46857,0.00016,29.78919]
[1779560605782,32.85,75765.62,0.0,0.46857,0.00016,29.78919]
[1779560605844,32.85,75765.62,0.0,0.46857,0.00016,29.78919]
[1779560606077,32.85,75765.51,0.0,0.46855,0.00016,29.78905]
[1779560609386,32.85,75774.75,0.0,0.47005,0.00016,29.8013]
[1779560609581,32.85,75774.75,0.0,0.47005,0.00016,29.8013]
[1779560609627,32.85,75774.75,0.0,0.47005,0.00016,29.8013]
[1779560610186,32.85,75776.7,0.0,0.47036,0.00016,29.80383]
[1779560610877,32.85,75776.7,0.0,0.47036,0.00016,29.80383]
[1779560611112,32.85,75776.7,0.0,0.47036,0.00016,29.80091]
[1779560616147,32.85,75778.0,0.0,0.47057,0.00016,29.80258]
[1779560621183,32.85,75775.2,0.0,0.47011,0.00016,29.79896]
[1779560622096,32.85,75775.2,0.0,0.47011,0.00016,29.79896]
[1779560622197,32.85,75775.2,0.0,0.47011,0.00016,29.79896]
[1779560622257,32.85,75775.2,0.0,0.47011,0.00016,29.79896]
[1779560622294,32.85,75775.2,0.0,0.47011,0.00016,29.79896]
[1779560622481,32.85,75775.2,0.0,0.47011,0.00016,29.79896]
[1779560622508,32.85,75772.76,0.0,0.46972,0.00016,29.79577]
[1779560622681,32.85,75772.76,0.0,0.46972,0.00016,29.79577]
[1779560622720,32.85,75772.76,0.0,0.46972,0.00016,29.79577]
[1779560622931,32.85,75772.76,0.0,0.46972,0.00016,29.79577]
[1779560623472,32.85,75769.45,0.0,0.46918,0.00016,29.79139]
[1779560623992,32.85,75769.45,0.0,0.46918,0.00016,29.79139]
[1779560624205,32.85,75769.45,0.0,0.46918,0.00016,29.79139]
[1779560626050,32.85,75768.93,0.0,0.4691,0.00016,29.79069]
[1779560626241,32.85,75768.93,0.0,0.4691,0.00016,29.79069]
[1779560631255,32.85,75767.1,0.0,0.4688,0.00016,29.78823]
[1779560632530,32.85,75766.85,0.0,0.46876,0.00016,29.78789]
[1779560632540,32.85,75766.85,0.0,0.46876,0.00016,29.78789]
[1779560632541,32.85,75766.85,0.0,0.46876,0.00016,29.78789]
[1779560633306,32.85,75765.36,0.0,0.46852,0.00016,29.78588]
[1779560638260,32.84,75766.37,0.0,0.46868,0.00016,29.78723]
[1779560638311,32.84,75766.37,0.0,0.46868,0.00016,29.78723]
[1779560638484,32.84,75763.0,0.0,0.46813,0.00016,29.78266]
[1779560639438,32.84,75763.0,0.0,0.46813,0.00016,29.78266]
[1779560639450,32.84,75763.0,0.0,0.46813,0.00016,29.78266]
[1779560640478,32.84,75754.18,0.0,0.46671,0.00016,29.77046]
[1779560640672,32.84,75754.18,0.0,0.46671,0.00016,29.77046]
[1779560642516,32.84,75744.03,0.0,0.46506,0.00016,29.75593]
[1779560642945,32.84,75744.03,0.0,0.46506,0.00016,29.75593]
[1779560642990,32.84,75744.03,0.0,0.46506,0.00016,29.75593]
[1779560643077,32.84,75744.03,0.0,0.46506,0.00016,29.75593]
[1779560643377,32.84,75740.86,0.0,0.46455,0.00016,29.75129]
[1779560643926,32.84,75740.86,0.0,0.46455,0.00016,29.75129]
[1779560643949,32.84,75740.86,0.0,0.46455,0.00016,29.75129]
[1779560644367,32.84,75740.86,0.0,0.46455,0.00016,29.7513]
[1779560644545,32.84,75740.86,0.0,0.46455,0.00016,29.7513]
[1779560644583,32.84,75740.86,0.0,0.46455,0.00016,29.7513]
[1779560645243,32.84,75740.86,0.0,0.46455,0.00016,29.7513]
[1779560645289,32.84,75740.86,0.0,0.46455,0.00016,29.7513]
[1779560645435,32.84,75738.48,0.0,0.46417,0.00016,29.7478]
[1779560647811,32.84,75735.65,0.0,0.46371,0.00016,29.74361]
[1779560647830,32.84,75735.65,0.0,0.46371,0.00016,29.74361]
[1779560648395,32.85,75733.66,0.0,0.46339,0.00016,29.74064]
[1779560648806,32.85,75733.66,0.0,0.46339,0.00016,29.74064]
[1779560649401,32.85,75732.52,0.0,0.46321,0.00016,29.73894]
[1779560652860,32.85,75727.03,0.0,0.46233,0.00016,29.73062]
[1779560653490,32.85,75730.19,0.0,0.46284,0.00016,29.73546]
[1779560658379,32.86,75725.15,0.0,0.46203,0.00016,29.72778]
[1779560658394,32.86,75725.15,0.0,0.46203,0.00016,29.72778]
[1779560658398,32.86,75725.15,0.0,0.46203,0.00016,29.72778]
[1779560658422,32.86,75725.15,0.0,0.46203,0.00016,29.72778]
[1779560658451,32.86,75725.15,0.0,0.46203,0.00016,29.72778]
[1779560658465,32.86,75724.1,0.0,0.46187,0.00016,29.72617]
[1779560658961,32.86,75724.1,0.0,0.46187,0.00016,29.72617]
[1779560659473,32.86,75717.33,0.0,0.46078,0.00016,29.71558]
[1779560660803,32.86,75720.27,0.0,0.46125,0.00016,29.72023]
[1779560660824,32.86,75720.27,0.0,0.46125,0.00016,29.72023]
[1779560661040,32.86,75720.27,0.0,0.46125,0.00016,29.72023]
[1779560661486,32.86,75720.72,0.0,0.46133,0.00016,29.72094]
[1779560663518,32.86,75727.66,0.0,0.46245,0.00016,29.73172]
[1779560663854,32.86,75727.66,0.0,0.46245,0.00016,29.73172]
[1779560663887,32.86,75727.66,0.0,0.46245,0.00016,29.73172]
[1779560669543,32.87,75725.57,0.0,0.46212,0.00016,29.72858]
[1779560673443,32.87,75716.84,0.0,0.46072,0.00016,29.71205]
[1779560675113,32.87,75713.17,0.0,0.46012,0.00016,29.70621]
[1779560677496,32.87,75718.71,0.0,0.46102,0.00016,29.71502]
[1779560677500,32.87,75718.71,0.0,0.46102,0.00016,29.71502]
[1779560677550,32.88,75721.71,0.0,0.46151,0.00016,29.71974]
[1779560682632,32.88,75721.81,0.0,0.46153,0.00016,29.71995]
[1779560688003,32.89,75718.37,0.0,0.46098,0.00016,29.71461]
[1779560693782,32.89,75713.48,0.0,0.4602,0.00016,29.70691]
[1779560695729,32.89,75720.6,0.0,0.46135,0.00016,29.71819]
[1779560697629,32.89,75723.32,0.0,0.46179,0.00016,29.72243]
[1779560698211,32.89,75723.32,0.0,0.46179,0.00016,29.72243]
[1779560699630,32.89,75724.26,0.0,0.46194,0.00016,29.72389]
[1779560699862,32.89,75732.66,0.0,0.4633,0.00016,29.73671]
[1779560702114,32.89,75732.66,0.0,0.4633,0.00016,29.73671]
[1779560702205,32.89,75736.99,0.0,0.464,0.00016,29.74319]
[1779560702784,32.89,75736.99,0.0,0.464,0.00016,29.74319]
[1779560703499,32.9,75743.42,0.0,0.46504,0.00016,29.75264]
[1779560708513,32.9,75747.78,0.0,0.46574,0.00016,29.75894]
[1779560713538,32.9,75750.22,0.0,0.46614,0.00016,29.76243]
[1779560714460,32.9,75751.66,0.0,0.46637,0.00016,29.76447]
[1779560714593,32.9,75751.17,0.0,0.46629,0.00016,29.76378]
[1779560717134,32.9,75752.25,0.0,0.46647,0.00016,29.76532]
[1779560717544,32.9,75760.74,0.0,0.46784,0.00016,29.77711]
[1779560718328,32.9,75760.74,0.0,0.46784,0.00016,29.77711]
[1779560718417,32.9,75760.74,0.0,0.46784,0.00016,29.77711]
[1779560718434,32.9,75760.74,0.0,0.46784,0.00016,29.77711]
[1779560718467,32.9,75760.74,0.0,0.46784,0.00016,29.77711]
[1779560718539,32.9,75760.74,0.0,0.46784,0.00016,29.77711]
[1779560718600,32.9,75747.59,0.0,0.46572,0.00016,29.7587]
[1779560719902,32.9,75739.55,0.0,0.46442,0.00016,29.74704]
[1779560720734,32.9,75739.55,0.0,0.46442,0.00016,29.74704]
[1779560720754,32.9,75739.55,0.0,0.46442,0.00016,29.74704]
[1779560721156,32.9,75739.55,0.0,0.46442,0.00016,29.74704]
[1779560721535,32.9,75737.83,0.0,0.46415,0.00016,29.74452]
[1779560722919,32.9,75736.88,0.0,0.464,0.00016,29.74312]
[1779560722926,32.9,75736.88,0.0,0.464,0.00016,29.74312]
[1779560722976,32.91,75731.12,0.0,0.46307,0.00016,29.7345]
[1779560727979,32.91,75734.37,0.0,0.4636,0.00016,29.73944]
[1779560728527,32.91,75732.04,0.0,0.46323,0.00016,29.73595]
[1779560733535,32.92,75732.92,0.0,0.46337,0.00016,29.73439]
[1779560738546,32.92,75728.78,0.0,0.46271,0.00016,29.72819]
[1779560743567,32.93,75729.47,0.0,0.46283,0.00016,29.72929]
[1779560748579,32.93,75729.86,0.0,0.4629,0.00016,29.72994]
[1779560753596,32.94,75730.16,0.0,0.46295,0.00016,29.73044]
[1779560758603,32.94,75729.97,0.0,0.46293,0.00016,29.73021]
[1779560763645,32.95,75726.68,0.0,0.46241,0.00016,29.72525]
[1779560768650,32.95,75728.27,0.0,0.46267,0.00016,29.72773]
[1779560773677,32.96,75728.11,0.0,0.46266,0.00016,29.72755]
[1779560778683,32.96,75720.41,0.0,0.46142,0.00016,29.71574]
[1779560779505,32.96,75720.41,0.0,0.46142,0.00016,29.71574]
[1779560779534,32.96,75720.41,0.0,0.46142,0.00016,29.71574]
[1779560779613,32.96,75715.32,0.0,0.46061,0.00016,29.70775]
[1779560780247,32.96,75715.32,0.0,0.46061,0.00016,29.70775]
[1779560780328,32.96,75715.32,0.0,0.46061,0.00016,29.70777]
[1779560782289,32.96,75715.93,0.0,0.46071,0.00016,29.70875]
[1779560782332,32.96,75715.93,0.0,0.46071,0.00016,29.70875]
[1779560782407,32.96,75715.93,0.0,0.46071,0.00016,29.70875]
[1779560782434,32.96,75715.93,0.0,0.46071,0.00016,29.70875]
[1779560782469,32.97,75715.2,0.0,0.46059,0.00016,29.70759]
[1779560784214,32.97,75715.08,0.0,0.46057,0.00016,29.70741]
[1779560784231,32.97,75715.08,0.0,0.46057,0.00016,29.70741]
[1779560784419,32.97,75715.19,0.0,0.46059,0.00016,29.70758]
[1779560790399,32.97,75714.75,0.0,0.46052,0.00016,29.7069]
[1779560797448,32.97,75714.79,0.0,0.46052,0.00016,29.70405]
[1779560802482,32.97,75715.01,0.0,0.46056,0.00016,29.70441]
[1779560807517,32.97,75719.11,0.0,0.46122,0.00016,29.71087]
[1779560809359,32.97,75723.29,0.0,0.4619,0.00016,29.71737]
[1779560809398,32.97,75723.29,0.0,0.4619,0.00016,29.71737]
[1779560809531,32.97,75722.31,0.0,0.46174,0.00016,29.71586]
[1779560811361,32.97,75718.02,0.0,0.46105,0.00016,29.70917]
[1779560811371,32.97,75718.02,0.0,0.46105,0.00016,29.70917]
[1779560811665,32.97,75713.62,0.0,0.46034,0.00016,29.70221]
[1779560814095,32.97,75712.11,0.0,0.4601,0.00016,29.69981]
[1779560814150,32.97,75712.11,0.0,0.4601,0.00016,29.69981]
[1779560814599,32.97,75703.21,0.0,0.45866,0.00016,29.68539]
[1779560817588,32.97,75698.36,0.0,0.45789,0.00016,29.67739]
[1779560822622,32.97,75697.59,0.0,0.45776,0.00016,29.67611]
[1779560827657,32.97,75695.27,0.0,0.45739,0.00016,29.67222]
[1779560828664,32.97,75683.34,0.0,0.45547,0.00016,29.65184]
[1779560829671,32.97,75680.55,0.0,0.45502,0.00016,29.64697]
[1779560834707,32.97,75680.51,0.0,0.45501,0.00016,29.64689]
[1779560839742,32.97,75677.93,0.0,0.4546,0.00016,29.64236]
[1779560844812,32.97,75667.3,0.0,0.45289,0.00016,29.62335]
[1779560846780,32.97,75667.3,0.0,0.45289,0.00016,29.62335]
[1779560846787,32.97,75667.3,0.0,0.45289,0.00016,29.62335]
[1779560847712,32.97,75670.62,0.0,0.45343,0.00016,29.62936]
[1779560851203,32.97,75671.67,0.0,0.4536,0.00016,29.63126]
[1779560851757,32.97,75672.08,0.0,0.45366,0.00016,29.62906]
[1779560853729,32.97,75683.26,0.0,0.45545,0.00016,29.64878]
[1779560855565,32.97,75686.77,0.0,0.45602,0.00016,29.65485]
[1779560855718,32.97,75688.15,0.0,0.45624,0.00016,29.65722]
[1779560856971,32.97,75692.23,0.0,0.4569,0.00016,29.66416]
[1779560857669,32.97,75696.42,0.0,0.45757,0.00016,29.67122]
[1779560857903,32.97,75696.42,0.0,0.45757,0.00016,29.67122]
[1779560858004,32.97,75703.06,0.0,0.45864,0.00016,29.68223]
[1779560862903,32.97,75705.28,0.0,0.45899,0.00016,29.68585]
[1779560868109,32.97,75702.25,0.0,0.4585,0.00016,29.68086]
[1779560870707,32.97,75705.43,0.0,0.45901,0.00016,29.68606]
[1779560870760,32.97,75713.02,0.0,0.46023,0.00016,29.6983]
[1779560870964,32.97,75713.02,0.0,0.46023,0.00016,29.6983]
[1779560871209,32.97,75716.03,0.0,0.46072,0.00016,29.70307]
[1779560871924,32.97,75716.03,0.0,0.46072,0.00016,29.70307]
[1779560871933,32.97,75716.03,0.0,0.46072,0.00016,29.70307]
[1779560872715,32.97,75720.58,0.0,0.46145,0.00016,29.71021]
[1779560874735,32.97,75721.43,0.0,0.46159,0.00016,29.71152]
[1779560876891,32.97,75726.05,0.0,0.46233,0.00016,29.71866]
[1779560877772,32.97,75727.66,0.0,0.46259,0.00016,29.72114]
[1779560879109,32.97,75727.78,0.0,0.46261,0.00016,29.72133]
[1779560879115,32.97,75727.78,0.0,0.46261,0.00016,29.72133]
[1779560879763,32.97,75728.06,0.0,0.46266,0.00016,29.72177]
[1779560884773,32.97,75732.03,0.0,0.4633,0.00016,29.72781]
[1779560887854,32.98,75739.01,0.0,0.46443,0.00016,29.73821]
[1779560890810,32.98,75746.83,0.0,0.4657,0.00016,29.74956]
[1779560895823,32.98,75743.85,0.0,0.46522,0.00016,29.7453]
[1779560897496,32.98,75744.44,0.0,0.46532,0.00016,29.74616]
[1779560897813,32.98,75746.68,0.0,0.46568,0.00016,29.74939]
[1779560902813,32.99,75748.08,0.0,0.46591,0.00016,29.7514]
[1779560905862,32.99,75755.5,0.0,0.4671,0.00016,29.76185]
[1779560907325,32.99,75757.18,0.0,0.46737,0.00016,29.76418]
[1779560907331,32.99,75757.18,0.0,0.46737,0.00016,29.76418]
[1779560907374,32.99,75759.48,0.0,0.46774,0.00016,29.76734]
[1779560908085,32.99,75759.48,0.0,0.46774,0.00016,29.76734]
[1779560908262,32.99,75760.84,0.0,0.46796,0.00016,29.7692]
[1779560913125,32.99,75764.94,0.0,0.46862,0.00016,29.77181]
[1779560913269,32.99,75763.22,0.0,0.46834,0.00016,29.76949]
[1779560915308,32.99,75756.41,0.0,0.46724,0.00016,29.76018]
[1779560920104,32.99,75757.61,0.0,0.46744,0.00016,29.76185]
[1779560920308,32.99,75758.6,0.0,0.4676,0.00016,29.76321]
[1779560925377,32.99,75759.01,0.0,0.46767,0.00016,29.76379]
[1779560930378,32.99,75759.85,0.0,0.4678,0.00016,29.76495]
[1779560935450,32.99,75761.2,0.0,0.46802,0.00016,29.7668]
[1779560941455,33.0,75766.37,0.0,0.46886,0.00016,29.77378]
[1779560944478,33.0,75775.59,0.0,0.47034,0.00016,29.78588]
[1779560948541,32.99,75762.76,0.0,0.46828,0.00016,29.76892]
[1779560953543,32.99,75763.32,0.0,0.46836,0.00016,29.76966]
[1779560958611,32.99,75764.08,0.0,0.46848,0.00016,29.77066]
[1779560963613,32.99,75765.8,0.0,0.46875,0.00016,29.77294]
[1779560968683,32.98,75758.98,0.0,0.46765,0.00016,29.76368]
[1779560973778,32.98,75756.43,0.0,0.46723,0.00016,29.75721]
[1779560977712,32.98,75763.96,0.0,0.46845,0.00016,29.76752]
[1779560982747,32.98,75761.2,0.0,0.468,0.00016,29.76379]
[1779560984899,32.98,75756.42,0.0,0.46724,0.00016,29.75723]
[1779560984910,32.98,75756.42,0.0,0.46724,0.00016,29.75723]
[1779560984761,32.98,75748.05,0.0,0.46589,0.00016,29.74548]
[1779560985849,32.98,75742.89,0.0,0.46506,0.00016,29.73807]
[1779560985933,32.98,75742.89,0.0,0.46506,0.00016,29.73807]
[1779560985943,32.98,75742.89,0.0,0.46506,0.00016,29.73807]
[1779560986879,32.99,75739.99,0.0,0.46459,0.00016,29.73386]
[1779560989427,32.99,75736.18,0.0,0.46398,0.00016,29.72827]
[1779560989900,32.99,75743.57,0.0,0.46517,0.00016,29.73909]
[1779560991837,32.99,75756.07,0.0,0.46719,0.00016,29.7568]
[1779560992731,32.99,75756.07,0.0,0.46719,0.00016,29.7568]
[1779560992738,32.99,75756.07,0.0,0.46719,0.00016,29.7568]
[1779560992911,32.99,75756.79,0.0,0.4673,0.00016,29.7578]
[1779560997933,32.99,75752.26,0.0,0.46658,0.00016,29.7515]
[1779561002953,32.99,75758.25,0.0,0.46754,0.00016,29.75984]
[1779561003029,32.99,75758.25,0.0,0.46754,0.00016,29.75984]
[1779561003229,32.99,75758.25,0.0,0.46754,0.00016,29.75984]
[1779561003487,32.99,75758.25,0.0,0.46754,0.00016,29.75984]
[1779561003921,32.99,75757.16,0.0,0.46737,0.00016,29.75834]
[1779561004929,32.99,75788.77,0.0,0.47246,0.00016,29.79954]
[1779561005800,32.99,75788.77,0.0,0.47246,0.00016,29.79954]
[1779561005920,32.99,75788.77,0.0,0.47246,0.00016,29.79954]
[1779561005936,32.99,75788.77,0.0,0.47246,0.00016,29.79954]
[1779561006404,32.99,75788.77,0.0,0.47246,0.00016,29.79954]
[1779561006948,32.99,75798.58,0.0,0.47404,0.00016,29.81133]
[1779561010927,33.0,75800.21,0.0,0.47431,0.00016,29.81326]
[1779561010936,33.0,75800.21,0.0,0.47431,0.00016,29.81326]
[1779561010974,33.0,75801.67,0.0,0.47454,0.00016,29.81497]
[1779561014136,33.0,75805.85,0.0,0.47522,0.00016,29.8198]
[1779561014651,33.0,75805.85,0.0,0.47522,0.00016,29.8198]
[1779561014700,33.0,75806.04,0.0,0.47525,0.00016,29.82002]
[1779561016778,33.0,75798.44,0.0,0.47403,0.00016,29.81121]
[1779561022054,33.0,75794.91,0.0,0.47346,0.00016,29.80703]
[1779561027612,33.01,75789.75,0.0,0.47263,0.00016,29.80082]
[1779561027867,33.01,75789.75,0.0,0.47263,0.00016,29.80082]
[1779561027933,33.01,75791.44,0.0,0.47291,0.00016,29.80288]
[1779561029866,33.01,75787.04,0.0,0.4722,0.00016,29.79749]
[1779561029874,33.01,75787.04,0.0,0.4722,0.00016,29.79749]
[1779561029953,33.01,75788.06,0.0,0.47237,0.00016,29.79876]
[1779561031030,33.01,75788.0,0.0,0.47236,0.00016,29.7987]
[1779561031869,33.01,75788.0,0.0,0.47236,0.00016,29.7987]
[1779561031878,33.01,75788.0,0.0,0.47236,0.00016,29.7987]
[1779561031906,33.01,75788.06,0.0,0.47236,0.00016,29.79585]
[1779561032689,33.01,75788.06,0.0,0.47236,0.00016,29.79585]
[1779561032927,33.01,75788.95,0.0,0.47251,0.00016,29.79695]
[1779561038611,33.02,75792.33,0.0,0.47306,0.00016,29.80108]
[1779561038908,33.02,75794.05,0.0,0.47334,0.00016,29.80316]
[1779561043934,33.02,75796.93,0.0,0.4738,0.00016,29.80662]
[1779561048961,33.03,75799.38,0.0,0.4742,0.00016,29.80953]
[1779561053024,33.03,75808.86,0.0,0.47573,0.00016,29.82046]
[1779561053422,33.03,75808.86,0.0,0.47573,0.00016,29.82046]
[1779561054011,33.03,75810.42,0.0,0.47599,0.00016,29.82221]
[1779561056307,33.03,75811.52,0.0,0.47616,0.00016,29.82344]
[1779561057011,33.03,75811.18,0.0,0.47611,0.00016,29.82307]
[1779561062013,33.03,75810.94,0.0,0.47607,0.00016,29.82281]
[1779561063554,33.03,75811.12,0.0,0.4761,0.00016,29.82301]
[1779561064042,33.03,75811.28,0.0,0.47613,0.00016,29.82319]
[1779561067969,33.04,75802.81,0.0,0.47477,0.00016,29.81358]
[1779561071348,33.04,75806.06,0.0,0.47529,0.00016,29.81733]
[1779561071382,33.04,75806.06,0.0,0.47529,0.00016,29.81733]
[1779561071436,33.04,75806.06,0.0,0.47529,0.00016,29.81734]
[1779561073352,33.04,75811.54,0.0,0.47618,0.00016,29.82351]
[1779561073488,33.04,75811.98,0.0,0.47625,0.00016,29.82401]
[1779561075917,33.04,75811.98,0.0,0.47625,0.00016,29.82401]
[1779561075961,33.04,75811.3,0.0,0.47614,0.00016,29.82326]
[1779561081508,33.05,75810.83,0.0,0.47607,0.00016,29.82275]
[1779561086648,33.05,75812.32,0.0,0.47631,0.00016,29.82441]
[1779561093591,33.05,75811.48,0.0,0.47618,0.00016,29.82059]
[1779561096978,33.05,75813.88,0.0,0.47657,0.00016,29.82325]
[1779561096990,33.05,75813.88,0.0,0.47657,0.00016,29.82325]
[1779561097054,33.06,75813.72,0.0,0.47654,0.00016,29.82308]
[1779561100007,33.06,75813.87,0.0,0.47657,0.00016,29.82325]
[1779561101042,33.06,75809.47,0.0,0.47586,0.00016,29.81837]
[1779561106068,33.06,75807.9,0.0,0.47561,0.00016,29.81661]
[1779561107014,33.06,75795.01,0.0,0.47354,0.00016,29.80166]
[1779561112016,33.07,75797.03,0.0,0.47387,0.00016,29.80408]
[1779561117032,33.07,75799.05,0.0,0.4742,0.00016,29.80649]
[1779561122053,33.08,75803.38,0.0,0.4749,0.00016,29.81155]
[1779561126126,33.08,75810.34,0.0,0.47603,0.00016,29.81946]
[1779561131141,33.08,75804.0,0.0,0.47501,0.00016,29.8123]
[1779561135256,33.09,75798.98,0.0,0.47421,0.00016,29.80648]
[1779561135269,33.09,75798.98,0.0,0.47421,0.00016,29.80648]
[1779561135291,33.09,75798.98,0.0,0.47421,0.00016,29.80648]
[1779561135628,33.09,75798.98,0.0,0.47421,0.00016,29.80648]
[1779561135890,33.09,75798.98,0.0,0.47421,0.00016,29.80648]
[1779561137657,33.09,75795.01,0.0,0.47357,0.00016,29.80179]
[1779561137682,33.09,75795.01,0.0,0.47357,0.00016,29.80179]
[1779561137890,33.09,75795.01,0.0,0.47357,0.00016,29.80179]
[1779561137910,33.09,75795.01,0.0,0.47357,0.00016,29.80179]
[1779561137945,33.09,75795.1,0.0,0.47358,0.00016,29.80191]
[1779561139705,33.09,75795.1,0.0,0.47358,0.00016,29.80191]
[1779561139930,33.09,75795.61,0.0,0.47367,0.00016,29.80252]
[1779561143901,33.09,75794.6,0.0,0.47351,0.00016,29.80133]
[1779561145905,33.09,75799.06,0.0,0.47422,0.00016,29.8066]
[1779561146063,33.09,75799.2,0.0,0.47425,0.00016,29.80677]
[1779561150046,33.09,75806.26,0.0,0.47538,0.00016,29.81491]
[1779561152114,33.09,75812.86,0.0,0.47644,0.00016,29.81939]
[1779561157121,33.1,75817.6,0.0,0.47721,0.00016,29.82458]
[1779561162142,33.1,75820.24,0.0,0.47763,0.00016,29.82743]
[1779561167161,33.1,75820.06,0.0,0.47761,0.00016,29.82725]
[1779561170376,33.1,75822.42,0.0,0.47799,0.00016,29.82977]
[1779561170521,33.1,75822.42,0.0,0.47799,0.00016,29.82977]
[1779561171988,33.1,75822.42,0.0,0.47799,0.00016,29.82977]
[1779561172583,33.1,75825.68,0.0,0.47851,0.00016,29.8332]
[1779561172589,33.1,75825.68,0.0,0.47851,0.00016,29.8332]
[1779561173150,33.1,75832.83,0.0,0.47966,0.00016,29.84052]
[1779561174878,33.1,75834.93,0.0,0.48,0.00016,29.84263]
[1779561175166,33.1,75835.48,0.0,0.48009,0.00016,29.84318]
[1779561180189,33.1,75835.32,0.0,0.48006,0.00016,29.84302]
[1779561182079,33.1,75841.71,0.0,0.48109,0.00016,29.84928]
[1779561183170,33.1,75848.82,0.0,0.48223,0.00016,29.85601]
[1779561186744,33.1,75849.8,0.0,0.48239,0.00016,29.85692]
[1779561187134,33.1,75850.4,0.0,0.48248,0.00016,29.85748]
[1779561192160,33.1,75848.57,0.0,0.48219,0.00016,29.85578]
[1779561197160,33.1,75847.47,0.0,0.48201,0.00016,29.85475]
[1779561202183,33.1,75848.52,0.0,0.48218,0.00016,29.85573]
[1779561207212,33.1,75845.61,0.0,0.48171,0.00016,29.85299]
[1779561212244,33.1,75844.85,0.0,0.48159,0.00016,29.84935]
[1779561213613,33.1,75844.85,0.0,0.48159,0.00016,29.84935]
[1779561214204,33.1,75844.56,0.0,0.48154,0.00016,29.84907]
[1779561215169,33.1,75835.83,0.0,0.48014,0.00016,29.84058]
[1779561218147,33.1,75844.17,0.0,0.48147,0.00016,29.84869]
[1779561223163,33.09,75843.02,0.0,0.48129,0.00016,29.84758]
[1779561228188,33.09,75844.38,0.0,0.4815,0.00016,29.84887]
[1779561233205,33.09,75848.22,0.0,0.48212,0.00016,29.85249]
[1779561237611,33.09,75842.33,0.0,0.48117,0.00016,29.8469]
[1779561238042,33.09,75884.5,0.0,0.48795,0.00016,29.88317]
[1779561238640,33.09,75884.5,0.0,0.48795,0.00016,29.88317]
[1779561238937,33.09,75884.5,0.0,0.48795,0.00016,29.88317]
[1779561238940,33.09,75884.5,0.0,0.48795,0.00016,29.88317]
[1779561238996,33.09,75899.43,0.0,0.49035,0.00016,29.89394]
[1779561240358,33.09,75899.43,0.0,0.49035,0.00016,29.89394]
[1779561240647,33.09,75902.72,0.0,0.49088,0.00016,29.89617]
[1779561241820,33.09,75902.72,0.0,0.49088,0.00016,29.89617]
[1779561241854,33.09,75902.72,0.0,0.49088,0.00016,29.89617]
[1779561241970,33.09,75902.72,0.0,0.49088,0.00016,29.89617]
[1779561242018,33.09,75902.72,0.0,0.49088,0.00016,29.89617]
[1779561242151,33.09,75902.72,0.0,0.49088,0.00016,29.89617]
[1779561242191,33.09,75902.72,0.0,0.49088,0.00016,29.89617]
[1779561242266,33.09,75892.94,0.0,0.48931,0.00016,29.88939]
[1779561242301,33.09,75892.94,0.0,0.48931,0.00016,29.88939]
[1779561242647,33.09,75892.94,0.0,0.48931,0.00016,29.88939]
[1779561244658,33.09,75876.19,0.0,0.48662,0.00016,29.87671]
[1779561246674,33.09,75873.58,0.0,0.4862,0.00016,29.87461]
[1779561247593,33.09,75873.58,0.0,0.4862,0.00016,29.87461]
[1779561248125,33.09,75871.66,0.0,0.48589,0.00016,29.87305]
[1779561249227,33.09,75871.66,0.0,0.48589,0.00016,29.87305]
[1779561249252,33.09,75870.87,0.0,0.48576,0.00016,29.8724]
[1779561250261,33.09,75863.36,0.0,0.48456,0.00016,29.86608]
[1779561251250,33.09,75863.36,0.0,0.48456,0.00016,29.86608]
[1779561251294,33.09,75859.45,0.0,0.48393,0.00016,29.86268]
[1779561251710,33.09,75859.45,0.0,0.48393,0.00016,29.86268]
[1779561252716,33.09,75851.87,0.0,0.48271,0.00016,29.85588]
[1779561254926,33.09,75850.38,0.0,0.48247,0.00016,29.85451]
[1779561255017,33.09,75841.51,0.0,0.48104,0.00016,29.84613]
[1779561256681,33.09,75841.51,0.0,0.48104,0.00016,29.84613]
[1779561256922,33.09,75841.51,0.0,0.48104,0.00016,29.84613]
[1779561257022,33.09,75836.13,0.0,0.48018,0.00016,29.84086]
[1779561261182,33.09,75838.02,0.0,0.48048,0.00016,29.84273]
[1779561261271,33.09,75838.02,0.0,0.48048,0.00016,29.84273]
[1779561261806,33.09,75839.66,0.0,0.48074,0.00016,29.84433]
[1779561262809,33.09,75839.66,0.0,0.48074,0.00016,29.84433]
[1779561263202,33.09,75839.66,0.0,0.48074,0.00016,29.84433]
[1779561263241,33.09,75835.9,0.0,0.48014,0.00016,29.84063]
[1779561263692,33.09,75835.9,0.0,0.48014,0.00016,29.84063]
[1779561263702,33.09,75835.9,0.0,0.48014,0.00016,29.84063]
[1779561264204,33.09,75829.73,0.0,0.47915,0.00016,29.8344]
[1779561269227,33.09,75829.29,0.0,0.47907,0.00016,29.83394]
[1779561274241,33.08,75831.3,0.0,0.47939,0.00016,29.83305]
[1779561276613,33.08,75832.36,0.0,0.47956,0.00016,29.83412]
[1779561277583,33.08,75829.79,0.0,0.47914,0.00016,29.8315]
[1779561277618,33.08,75829.79,0.0,0.47914,0.00016,29.8315]
[1779561277924,33.08,75829.79,0.0,0.47914,0.00016,29.83151]
[1779561279198,33.08,75814.7,0.0,0.47672,0.00016,29.81552]
[1779561280947,33.08,75804.51,0.0,0.47508,0.00016,29.8041]
[1779561285975,33.09,75806.69,0.0,0.47544,0.00016,29.80661]
[1779561289101,33.09,75794.29,0.0,0.47345,0.00016,29.79219]
[1779561294181,33.1,75790.81,0.0,0.47289,0.00016,29.78803]
[1779561296409,33.1,75795.21,0.0,0.4736,0.00016,29.79333]
[1779561296418,33.1,75795.21,0.0,0.4736,0.00016,29.79333]
[1779561297261,33.1,75796.11,0.0,0.47375,0.00016,29.7944]
[1779561301248,33.1,75811.07,0.0,0.47616,0.00016,29.81161]
[1779561301807,33.1,75811.07,0.0,0.47616,0.00016,29.81161]
[1779561301817,33.1,75811.07,0.0,0.47616,0.00016,29.81161]
[1779561302289,33.1,75816.52,0.0,0.47703,0.00016,29.81761]
[1779561304207,33.11,75817.33,0.0,0.47717,0.00016,29.81849]
[1779561307278,33.11,75806.89,0.0,0.47549,0.00016,29.80694]
[1779561309322,33.11,75813.62,0.0,0.47658,0.00016,29.81447]
[1779561313258,33.11,75821.37,0.0,0.47782,0.00016,29.82286]
[1779561318292,33.12,75826.14,0.0,0.47859,0.00016,29.82789]
[1779561323309,33.12,75823.72,0.0,0.47821,0.00016,29.82537]
[1779561327521,33.12,75824.91,0.0,0.4784,0.00016,29.82663]
[1779561328319,33.12,75823.34,0.0,0.47815,0.00016,29.82498]
[1779561330782,33.13,75824.85,0.0,0.47839,0.00016,29.82658]
[1779561330790,33.13,75824.85,0.0,0.47839,0.00016,29.82658]
[1779561331304,33.13,75821.8,0.0,0.4779,0.00016,29.82045]
[1779561334110,33.13,75823.06,0.0,0.47811,0.00016,29.82179]
[1779561334149,33.13,75823.06,0.0,0.47811,0.00016,29.82179]
[1779561334338,33.13,75836.62,0.0,0.48029,0.00016,29.83563]
[1779561335693,33.13,75836.62,0.0,0.48029,0.00016,29.83563]
[1779561335700,33.13,75836.62,0.0,0.48029,0.00016,29.83563]
[1779561335711,33.13,75836.62,0.0,0.48029,0.00016,29.83563]
[1779561336329,33.13,75840.22,0.0,0.48086,0.00016,29.83916]
[1779561341341,33.13,75837.74,0.0,0.48046,0.00016,29.83673]
[1779561342415,33.13,75830.55,0.0,0.47931,0.00016,29.82953]
[1779561347437,33.12,75830.35,0.0,0.47927,0.00016,29.82932]
[1779561352455,33.12,75828.92,0.0,0.47904,0.00016,29.82785]
[1779561357480,33.12,75834.56,0.0,0.47994,0.00016,29.83355]
[1779561360310,33.12,75843.08,0.0,0.48131,0.00016,29.84187]
[1779561365331,33.11,75837.54,0.0,0.48042,0.00016,29.83649]
[1779561370332,33.11,75839.78,0.0,0.48078,0.00016,29.83867]
[1779561375342,33.11,75841.64,0.0,0.48107,0.00016,29.84046]
[1779561380365,33.11,75843.27,0.0,0.48133,0.00016,29.84202]
[1779561385386,33.1,75842.88,0.0,0.48127,0.00016,29.84164]
[1779561389406,33.1,75829.31,0.0,0.47908,0.00016,29.82817]
[1779561390363,33.1,75828.63,0.0,0.47898,0.00016,29.82748]
[1779561391081,33.1,75828.63,0.0,0.47898,0.00016,29.82748]
[1779561391239,33.1,75828.63,0.0,0.47898,0.00016,29.82748]
[1779561391271,33.1,75828.63,0.0,0.47898,0.00016,29.82748]
[1779561391280,33.1,75828.8,0.0,0.479,0.00016,29.82473]
[1779561391482,33.1,75828.8,0.0,0.479,0.00016,29.82473]
[1779561391630,33.1,75828.8,0.0,0.479,0.00016,29.82473]
[1779561393038,33.1,75824.03,0.0,0.47823,0.00016,29.81978]
[1779561393357,33.1,75819.16,0.0,0.47745,0.00016,29.81461]
[1779561397435,33.11,75818.4,0.0,0.47733,0.00016,29.81381]
[1779561398196,33.11,75805.67,0.0,0.47529,0.00016,29.79971]
[1779561398581,33.11,75805.67,0.0,0.47529,0.00016,29.79971]
[1779561398767,33.11,75805.67,0.0,0.47529,0.00016,29.79971]
[1779561399773,33.11,75799.12,0.0,0.47424,0.00016,29.79216]
[1779561402066,33.11,75795.46,0.0,0.47365,0.00016,29.78786]
[1779561402077,33.11,75795.46,0.0,0.47365,0.00016,29.78786]
[1779561402338,33.12,75795.03,0.0,0.47359,0.00016,29.78736]
[1779561407346,33.12,75794.26,0.0,0.47347,0.00016,29.78647]
[1779561412348,33.13,75792.69,0.0,0.47323,0.00016,29.78464]
[1779561415165,33.13,75792.27,0.0,0.47316,0.00016,29.78416]
[1779561415167,33.13,75792.27,0.0,0.47316,0.00016,29.78416]
[1779561415430,33.13,75792.06,0.0,0.47313,0.00016,29.78391]
[1779561418960,33.13,75786.72,0.0,0.47227,0.00016,29.77743]
[1779561418970,33.13,75786.72,0.0,0.47227,0.00016,29.77743]
[1779561419421,33.13,75784.08,0.0,0.47185,0.00016,29.77417]
[1779561424465,33.14,75783.11,0.0,0.4717,0.00016,29.77299]
[1779561429471,33.14,75782.31,0.0,0.47157,0.00016,29.77201]
[1779561431424,33.14,75779.87,0.0,0.47118,0.00016,29.76895]
[1779561432443,33.14,75776.96,0.0,0.47072,0.00016,29.76526]
[1779561434394,33.14,75773.51,0.0,0.47016,0.00016,29.76083]
[1779561434403,33.14,75773.51,0.0,0.47016,0.00016,29.76083]
[1779561434395,33.14,75772.35,0.0,0.46998,0.00016,29.75933]
[1779561435349,33.14,75771.75,0.0,0.46988,0.00016,29.75855]
[1779561440380,33.14,75775.23,0.0,0.47044,0.00016,29.76304]
[1779561440357,33.14,75768.09,0.0,0.46929,0.00016,29.75375]
[1779561445377,33.14,75766.94,0.0,0.4691,0.00016,29.75221]
[1779561450426,33.13,75766.14,0.0,0.46897,0.00016,29.75113]
[1779561455435,33.13,75767.61,0.0,0.4692,0.00016,29.75013]
[1779561460446,33.13,75765.26,0.0,0.46882,0.00016,29.74699]
[1779561465448,33.12,75765.31,0.0,0.46882,0.00016,29.74703]
[1779561470462,33.12,75763.99,0.0,0.46861,0.00016,29.74526]
[1779561475486,33.12,75763.79,0.0,0.46857,0.00016,29.74497]
[1779561480493,33.12,75763.31,0.0,0.46849,0.00016,29.7443]
[1779561485520,33.11,75763.49,0.0,0.46851,0.00016,29.74451]
[1779561490547,33.11,75762.84,0.0,0.46841,0.00016,29.74361]
[1779561495529,33.11,75755.77,0.0,0.46727,0.00016,29.73395]
[1779561496821,33.11,75755.57,0.0,0.46723,0.00016,29.73368]
[1779561496825,33.11,75755.57,0.0,0.46723,0.00016,29.73368]
[1779561497460,33.11,75755.57,0.0,0.46724,0.00016,29.73369]
[1779561502479,33.11,75758.07,0.0,0.46764,0.00016,29.73715]
[1779561507497,33.12,75762.4,0.0,0.46834,0.00016,29.74307]
[1779561512536,33.12,75764.86,0.0,0.46874,0.00016,29.74347]
[1779561513483,33.12,75759.14,0.0,0.46782,0.00016,29.73578]
[1779561518516,33.13,75756.82,0.0,0.46746,0.00016,29.73263]
[1779561523571,33.13,75756.16,0.0,0.46736,0.00016,29.73175]
[1779561528606,33.13,75757.23,0.0,0.46753,0.00016,29.73324]
[1779561530185,33.13,75757.73,0.0,0.46761,0.00016,29.73393]
[1779561536527,33.14,75753.28,0.0,0.4669,0.00016,29.72782]
[1779561540394,33.14,75755.15,0.0,0.46721,0.00016,29.73043]
[1779561545395,33.14,75754.69,0.0,0.46714,0.00016,29.72983]
[1779561546479,33.14,75763.56,0.0,0.46856,0.00016,29.74191]
[1779561551507,33.15,75761.72,0.0,0.46827,0.00016,29.73946]
[1779561556528,33.15,75760.78,0.0,0.46812,0.00016,29.73821]
[1779561560516,33.15,75753.62,0.0,0.46698,0.00016,29.72844]
[1779561565544,33.15,75754.46,0.0,0.46712,0.00016,29.72962]
[1779561570553,33.16,75750.26,0.0,0.46645,0.00016,29.7238]
[1779561572571,33.16,75762.68,0.0,0.46844,0.00016,29.73793]
[1779561573509,33.16,75769.13,0.0,0.46947,0.00016,29.74649]
[1779561573686,33.16,75769.13,0.0,0.46947,0.00016,29.74649]
[1779561573998,33.16,75768.91,0.0,0.46944,0.00016,29.7462]
[1779561579035,33.16,75770.55,0.0,0.4697,0.00016,29.74835]
[1779561583086,33.16,75763.73,0.0,0.46861,0.00016,29.73934]
[1779561588140,33.16,75768.76,0.0,0.46941,0.00016,29.74601]
[1779561593425,33.16,75767.39,0.0,0.46919,0.00016,29.7442]
[1779561593488,33.16,75767.39,0.0,0.46919,0.00016,29.7442]
[1779561593575,33.16,75767.77,0.0,0.46926,0.00016,29.7447]
[1779561596121,33.16,75771.3,0.0,0.46982,0.00016,29.74933]
[1779561596536,33.16,75777.54,0.0,0.47082,0.00016,29.75735]
[1779561598845,33.16,75776.27,0.0,0.47062,0.00016,29.75572]
[1779561599613,33.16,75776.54,0.0,0.47066,0.00016,29.75607]
[1779561604622,33.16,75781.6,0.0,0.47147,0.00016,29.76244]
[1779561605452,33.16,75781.6,0.0,0.47147,0.00016,29.76244]
[1779561605543,33.16,75782.12,0.0,0.47155,0.00016,29.76309]
[1779561609625,33.15,75789.86,0.0,0.47279,0.00016,29.7726]
[1779561610496,33.15,75789.86,0.0,0.47279,0.00016,29.7726]
[1779561610533,33.15,75790.87,0.0,0.47295,0.00016,29.77382]
[1779561615201,33.16,75789.97,0.0,0.47281,0.00016,29.77275]
[1779561615259,33.16,75789.97,0.0,0.47281,0.00016,29.77275]
[1779561615361,33.16,75787.59,0.0,0.47243,0.00016,29.76986]
[1779561617340,33.16,75781.19,0.0,0.4714,0.00016,29.76194]
[1779561622456,33.16,75780.61,0.0,0.47131,0.00016,29.76121]
[1779561628418,33.15,75778.21,0.0,0.47092,0.00016,29.75815]
[1779561629172,33.15,75778.21,0.0,0.47092,0.00016,29.75815]
[1779561629188,33.15,75778.21,0.0,0.47092,0.00016,29.75815]
[1779561629620,33.15,75774.67,0.0,0.47035,0.00016,29.75362]
[1779561634625,33.15,75775.44,0.0,0.47047,0.00016,29.75167]
[1779561639652,33.15,75774.26,0.0,0.47028,0.00016,29.75013]
[1779561643628,33.15,75782.57,0.0,0.47161,0.00016,29.76066]
[1779561645432,33.15,75787.33,0.0,0.47237,0.00016,29.76654]
[1779561645564,33.14,75786.88,0.0,0.4723,0.00016,29.76598]
[1779561650567,33.14,75788.97,0.0,0.47263,0.00016,29.76853]
[1779561653650,33.14,75794.89,0.0,0.47358,0.00016,29.77564]
[1779561653661,33.14,75797.32,0.0,0.47397,0.00016,29.77851]
[1779561654380,33.14,75797.32,0.0,0.47397,0.00016,29.77851]
[1779561654619,33.14,75798.09,0.0,0.4741,0.00016,29.77943]
[1779561656375,33.14,75798.09,0.0,0.4741,0.00016,29.77944]
[1779561656614,33.15,75799.26,0.0,0.47429,0.00016,29.78081]
[1779561659653,33.15,75808.29,0.0,0.47574,0.00016,29.79118]
[1779561662516,33.15,75809.67,0.0,0.47597,0.00016,29.79274]
[1779561662677,33.15,75817.1,0.0,0.47716,0.00016,29.80091]
[1779561663930,33.15,75818.0,0.0,0.47731,0.00016,29.80189]
[1779561664676,33.16,75818.0,0.0,0.47731,0.00016,29.80189]
[1779561667698,33.16,75824.7,0.0,0.47838,0.00016,29.80901]
[1779561672707,33.16,75819.47,0.0,0.47755,0.00016,29.8035]
[1779561677785,33.17,75821.66,0.0,0.4779,0.00016,29.80585]
[1779561682821,33.17,75820.22,0.0,0.47768,0.00016,29.80434]
[1779561687857,33.18,75819.63,0.0,0.47759,0.00016,29.80373]
[1779561692891,33.18,75817.83,0.0,0.4773,0.00016,29.7989]
[1779561697925,33.19,75817.95,0.0,0.47733,0.00016,29.79905]
[1779561702961,33.19,75818.57,0.0,0.47743,0.00016,29.79974]
[1779561708046,33.19,75824.05,0.0,0.47832,0.00016,29.80556]
[1779561714041,33.2,75824.62,0.0,0.47841,0.00016,29.80618]
[1779561719407,33.2,75826.05,0.0,0.47865,0.00016,29.80768]
[1779561725116,33.21,75829.12,0.0,0.47914,0.00016,29.81086]
[1779561730708,33.21,75831.1,0.0,0.47946,0.00016,29.81288]
[1779561731679,33.21,75838.18,0.0,0.4806,0.00016,29.81992]
[1779561732615,33.21,75844.6,0.0,0.48163,0.00016,29.82609]
[1779561740219,33.21,75846.13,0.0,0.48187,0.00016,29.82754]
[1779561745254,33.21,75840.34,0.0,0.48095,0.00016,29.82202]
[1779561752304,33.21,75838.11,0.0,0.48059,0.00016,29.81693]
[1779561757338,33.22,75833.9,0.0,0.47992,0.00016,29.81279]
[1779561762566,33.22,75833.94,0.0,0.47993,0.00016,29.81285]
[1779561768417,33.23,75838.88,0.0,0.48073,0.00016,29.81775]
[1779561773450,33.24,75837.34,0.0,0.48049,0.00016,29.81627]
[1779561778487,33.25,75835.89,0.0,0.48026,0.00016,29.81487]
[1779561783522,33.25,75834.6,0.0,0.48006,0.00016,29.81361]
[1779561788557,33.26,75833.84,0.0,0.47994,0.00016,29.81288]
[1779561793592,33.26,75833.53,0.0,0.4799,0.00016,29.81259]
[1779561798628,33.27,75836.69,0.0,0.48041,0.00016,29.81573]
[1779561803664,33.27,75836.72,0.0,0.48041,0.00016,29.81575]
[1779561808698,33.26,75838.41,0.0,0.48068,0.00016,29.8174]
[1779561810722,33.26,75846.73,0.0,0.48201,0.00016,29.82534]
[1779561815747,33.26,75846.32,0.0,0.48194,0.00016,29.82202]
[1779561822818,33.26,75845.33,0.0,0.48178,0.00016,29.82109]
[1779561825834,33.26,75838.03,0.0,0.48061,0.00016,29.81409]
[1779561830868,33.26,75836.11,0.0,0.4803,0.00016,29.8122]
[1779561835904,33.25,75836.73,0.0,0.4804,0.00016,29.8128]
[1779561840938,33.25,75833.75,0.0,0.47992,0.00016,29.80985]
[1779561843225,33.25,75840.67,0.0,0.48103,0.00016,29.81662]
[1779561852016,33.25,75839.63,0.0,0.48086,0.00016,29.81561]
[1779561857051,33.25,75837.04,0.0,0.48045,0.00016,29.81308]
[1779561862085,33.25,75835.57,0.0,0.48021,0.00016,29.81164]
[1779561867121,33.25,75839.88,0.0,0.4809,0.00016,29.81584]
[1779561873156,33.25,75842.51,0.0,0.48132,0.00016,29.81544]
[1779561879205,33.24,75840.29,0.0,0.48096,0.00016,29.8133]
[1779561884245,33.24,75834.49,0.0,0.48003,0.00016,29.80761]
[1779561889274,33.24,75837.11,0.0,0.48044,0.00016,29.81019]
[1779561894312,33.24,75837.6,0.0,0.48052,0.00016,29.81066]
[1779561895549,33.24,75837.6,0.0,0.48052,0.00016,29.81066]
[1779561895972,33.23,75837.63,0.0,0.48052,0.00016,29.81069]
[1779561896183,33.23,75837.63,0.0,0.48052,0.00016,29.81069]
[1779561896966,33.24,75813.02,0.0,0.47658,0.00016,29.78515]
[1779561897892,33.24,75810.34,0.0,0.47615,0.00016,29.7822]
[1779561898293,33.24,75810.34,0.0,0.47615,0.00016,29.7822]
[1779561898900,33.24,75810.87,0.0,0.47624,0.00016,29.78279]
[1779561899511,33.24,75810.87,0.0,0.47624,0.00016,29.78279]
[1779561899515,33.24,75810.87,0.0,0.47624,0.00016,29.78279]
[1779561899525,33.24,75810.87,0.0,0.47624,0.00016,29.78279]
[1779561899948,33.24,75810.87,0.0,0.47624,0.00016,29.78279]
[1779561899954,33.24,75810.87,0.0,0.47624,0.00016,29.78279]
[1779561899941,33.24,75817.79,0.0,0.47735,0.00016,29.79034]
[1779561899995,33.24,75817.79,0.0,0.47735,0.00016,29.79034]
[1779561900275,33.24,75817.79,0.0,0.47735,0.00016,29.79034]
[1779561900962,33.24,75823.28,0.0,0.47823,0.00016,29.79616]
[1779561906010,33.24,75823.88,0.0,0.47833,0.00016,29.79681]
[1779561908016,33.24,75814.81,0.0,0.47688,0.00016,29.78714]
[1779561913021,33.25,75812.31,0.0,0.47648,0.00016,29.78443]
[1779561918042,33.25,75817.85,0.0,0.47737,0.00016,29.79046]
[1779561923084,33.25,75813.0,0.0,0.47659,0.00016,29.78521]
[1779561928088,33.25,75812.77,0.0,0.47656,0.00016,29.78497]
[1779561933091,33.26,75813.09,0.0,0.47661,0.00016,29.7824]
[1779561938115,33.26,75818.12,0.0,0.47742,0.00016,29.78786]
[1779561943129,33.26,75821.14,0.0,0.4779,0.00016,29.79108]
[1779561948153,33.26,75822.6,0.0,0.47814,0.00016,29.79262]
[1779561953160,33.26,75821.73,0.0,0.478,0.00016,29.79171]
[1779561958197,33.26,75821.32,0.0,0.47794,0.00016,29.79129]
[1779561963217,33.27,75819.22,0.0,0.4776,0.00016,29.78907]
[1779561968236,33.27,75815.32,0.0,0.47698,0.00016,29.78489]
[1779561973081,33.27,75822.28,0.0,0.4781,0.00016,29.79233]
[1779561975016,33.27,75835.32,0.0,0.48019,0.00016,29.80563]
[1779561976965,33.27,75829.94,0.0,0.47933,0.00016,29.80025]
[1779561977955,33.27,75819.79,0.0,0.4777,0.00016,29.78971]
[1779561979997,33.27,75818.85,0.0,0.47755,0.00016,29.78871]
[1779561983070,33.28,75810.12,0.0,0.47616,0.00016,29.77923]
[1779561983493,33.28,75810.12,0.0,0.47616,0.00016,29.77923]
[1779561983504,33.28,75810.12,0.0,0.47616,0.00016,29.77923]
[1779561983978,33.28,75803.81,0.0,0.47515,0.00016,29.77214]
[1779561985999,33.28,75803.21,0.0,0.47505,0.00016,29.77146]
[1779561991016,33.28,75804.12,0.0,0.4752,0.00016,29.77252]
[1779561994792,33.28,75803.6,0.0,0.47512,0.00016,29.76901]
[1779561995089,33.29,75803.39,0.0,0.47509,0.00016,29.76878]
[1779562000093,33.29,75803.65,0.0,0.47513,0.00016,29.76909]
[1779562005094,33.29,75811.51,0.0,0.47639,0.00016,29.77791]
[1779562010120,33.3,75807.34,0.0,0.47573,0.00016,29.7733]
[1779562015137,33.3,75809.06,0.0,0.47601,0.00016,29.77523]
[1779562015749,33.3,75809.06,0.0,0.47601,0.00016,29.77523]
[1779562020228,33.3,75814.38,0.0,0.47686,0.00016,29.78109]
[1779562022129,33.3,75804.87,0.0,0.47534,0.00016,29.77055]
[1779562027164,33.31,75804.95,0.0,0.47536,0.00016,29.77066]
[1779562032190,33.31,75805.63,0.0,0.47547,0.00016,29.77145]
[1779562037208,33.31,75805.99,0.0,0.47553,0.00016,29.77187]
[1779562042220,33.32,75805.91,0.0,0.47553,0.00016,29.7718]
[1779562047235,33.32,75806.86,0.0,0.47568,0.00016,29.77289]
[1779562052299,33.32,75806.15,0.0,0.47557,0.00016,29.76917]
[1779562058471,33.33,75798.43,0.0,0.47434,0.00016,29.76037]
[1779562063506,33.33,75797.7,0.0,0.47423,0.00016,29.75954]
[1779562068541,33.33,75799.35,0.0,0.47449,0.00016,29.76147]
[1779562076577,33.33,75800.37,0.0,0.47466,0.00016,29.76266]
[1779562082641,33.34,75802.35,0.0,0.47498,0.00016,29.76495]
[1779562083647,33.34,75811.0,0.0,0.47636,0.00016,29.77466]
[1779562084653,33.34,75813.46,0.0,0.47676,0.00016,29.77735]
[1779562087675,33.34,75801.61,0.0,0.47486,0.00016,29.76412]
[1779562092680,33.35,75800.82,0.0,0.47474,0.00016,29.76323]
[1779562097851,33.35,75796.24,0.0,0.47401,0.00016,29.75794]
[1779562098024,33.35,75787.42,0.0,0.47261,0.00016,29.74743]
[1779562099760,33.35,75781.6,0.0,0.47168,0.00016,29.7403]
[1779562104646,33.35,75780.56,0.0,0.47151,0.00016,29.73901]
[1779562104659,33.35,75780.56,0.0,0.47151,0.00016,29.73901]
[1779562104765,33.35,75780.56,0.0,0.47151,0.00016,29.73901]
[1779562105115,33.35,75780.56,0.0,0.47151,0.00016,29.73901]
[1779562105167,33.35,75780.56,0.0,0.47151,0.00016,29.73901]
[1779562105118,33.35,75781.11,0.0,0.4716,0.00016,29.7397]
[1779562106032,33.35,75764.63,0.0,0.46897,0.00016,29.71858]
[1779562106826,33.35,75764.63,0.0,0.46897,0.00016,29.71859]
[1779562109511,33.35,75764.16,0.0,0.4689,0.00016,29.71798]
[1779562109522,33.35,75764.16,0.0,0.4689,0.00016,29.71798]
[1779562109847,33.36,75764.27,0.0,0.46892,0.00016,29.71813]
[1779562114883,33.36,75770.6,0.0,0.46993,0.00016,29.72351]
[1779562119919,33.36,75771.43,0.0,0.47007,0.00016,29.72461]
[1779562124953,33.37,75771.97,0.0,0.47016,0.00016,29.72534]
[1779562130253,33.37,75772.05,0.0,0.47018,0.00016,29.72547]
[1779562136844,33.37,75774.8,0.0,0.47062,0.00016,29.72899]
[1779562138044,33.38,75766.48,0.0,0.46929,0.00016,29.71827]
[1779562139051,33.38,75759.39,0.0,0.46816,0.00016,29.70886]
[1779562142073,33.38,75747.85,0.0,0.46632,0.00016,29.69304]
[1779562147107,33.38,75743.94,0.0,0.4657,0.00016,29.68755]
[1779562151136,33.38,75752.46,0.0,0.46706,0.00016,29.69946]
[1779562154157,33.38,75742.51,0.0,0.46548,0.00016,29.68554]
[1779562159196,33.38,75741.17,0.0,0.46527,0.00016,29.68364]
[1779562164231,33.38,75739.03,0.0,0.46493,0.00016,29.68058]
[1779562168259,33.38,75729.65,0.0,0.46343,0.00016,29.66688]
[1779562173599,33.39,75725.85,0.0,0.46283,0.00016,29.65828]
[1779562174228,33.39,75724.55,0.0,0.46262,0.00016,29.65634]
[1779562177878,33.39,75722.03,0.0,0.46222,0.00016,29.65255]
[1779562177891,33.39,75722.03,0.0,0.46222,0.00016,29.65255]
[1779562178208,33.39,75721.87,0.0,0.4622,0.00016,29.65231]
[1779562183210,33.39,75717.87,0.0,0.46156,0.00016,29.64622]
[1779562183810,33.39,75717.5,0.0,0.46151,0.00016,29.64566]
[1779562186201,33.39,75714.57,0.0,0.46104,0.00016,29.64113]
[1779562186241,33.4,75713.72,0.0,0.46091,0.00016,29.63982]
[1779562186619,33.4,75713.72,0.0,0.46091,0.00016,29.63982]
[1779562186705,33.4,75713.72,0.0,0.46091,0.00016,29.63982]
[1779562186987,33.4,75713.72,0.0,0.46091,0.00016,29.63982]
[1779562187039,33.4,75713.72,0.0,0.46091,0.00016,29.63982]
[1779562187173,33.4,75713.72,0.0,0.46091,0.00016,29.63982]
[1779562187211,33.4,75713.72,0.0,0.46091,0.00016,29.63982]
[1779562187305,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187334,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187457,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187514,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187657,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187694,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187699,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187702,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187957,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187969,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562187977,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562188034,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562188156,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562188265,33.4,75696.87,0.0,0.45822,0.00016,29.6129]
[1779562188209,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562188431,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562188538,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562188657,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562188721,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562188728,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562188935,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562189209,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562189291,33.4,75685.03,0.0,0.45634,0.00016,29.59318]
[1779562189213,33.4,75683.65,0.0,0.45612,0.00016,29.59085]
[1779562191424,33.4,75682.22,0.0,0.45589,0.00016,29.58842]
[1779562191461,33.4,75682.22,0.0,0.45589,0.00016,29.58842]
[1779562191782,33.4,75681.4,0.0,0.45577,0.00016,29.58703]
[1779562192779,33.4,75689.28,0.0,0.45702,0.00016,29.60036]
[1779562193581,33.4,75689.28,0.0,0.45702,0.00016,29.60036]
[1779562195817,33.4,75692.68,0.0,0.45756,0.00016,29.60604]
[1779562195899,33.4,75692.68,0.0,0.45756,0.00016,29.60604]
[1779562195942,33.4,75692.68,0.0,0.45756,0.00016,29.60604]
[1779562196183,33.4,75692.68,0.0,0.45756,0.00016,29.60604]
[1779562196242,33.4,75693.39,0.0,0.45768,0.00016,29.60724]
[1779562198786,33.4,75698.06,0.0,0.45842,0.00016,29.61492]
[1779562198797,33.4,75698.06,0.0,0.45842,0.00016,29.61492]
[1779562198854,33.4,75701.09,0.0,0.45891,0.00016,29.61985]
[1779562204515,33.4,75708.88,0.0,0.46015,0.00016,29.63234]
[1779562209548,33.4,75712.47,0.0,0.46072,0.00016,29.63795]
[1779562214582,33.4,75713.95,0.0,0.46095,0.00016,29.64022]
[1779562219618,33.4,75718.69,0.0,0.4617,0.00016,29.64753]
[1779562224857,33.4,75718.05,0.0,0.4616,0.00016,29.64653]
[1779562224958,33.4,75718.05,0.0,0.4616,0.00016,29.64653]
[1779562225277,33.39,75729.51,0.0,0.46342,0.00016,29.66384]
[1779562225592,33.39,75729.51,0.0,0.46342,0.00016,29.66384]
[1779562226279,33.4,75729.69,0.0,0.46345,0.00016,29.66411]
[1779562226981,33.4,75729.69,0.0,0.46345,0.00016,29.66411]
[1779562227027,33.4,75729.69,0.0,0.46345,0.00016,29.66411]
[1779562228148,33.4,75729.69,0.0,0.46345,0.00016,29.66411]
[1779562228159,33.4,75729.69,0.0,0.46345,0.00016,29.66411]
[1779562228211,33.4,75729.9,0.0,0.46349,0.00016,29.66443]
[1779562233717,33.4,75730.79,0.0,0.46362,0.00016,29.66282]
[1779562239350,33.4,75730.91,0.0,0.46364,0.00016,29.66301]
[1779562248821,33.4,75731.02,0.0,0.46367,0.00016,29.6632]
[1779562253857,33.4,75733.91,0.0,0.46413,0.00016,29.66746]
[1779562255809,33.4,75736.78,0.0,0.46459,0.00016,29.67164]
[1779562256362,33.4,75738.93,0.0,0.46493,0.00016,29.67475]
[1779562261369,33.4,75739.69,0.0,0.46505,0.00016,29.67584]
[1779562266411,33.4,75739.02,0.0,0.46494,0.00016,29.67488]
[1779562271427,33.4,75740.84,0.0,0.46524,0.00016,29.6775]
[1779562272050,33.4,75740.84,0.0,0.46524,0.00016,29.6775]
[1779562272056,33.4,75740.84,0.0,0.46524,0.00016,29.6775]
[1779562272079,33.4,75740.84,0.0,0.46524,0.00016,29.6775]
[1779562272142,33.4,75742.87,0.0,0.46556,0.00016,29.6804]
[1779562273788,33.4,75745.92,0.0,0.46605,0.00016,29.68471]
[1779562274317,33.41,75747.59,0.0,0.46631,0.00016,29.68706]
[1779562275296,33.41,75761.01,0.0,0.46845,0.00016,29.7054]
[1779562276351,33.41,75768.53,0.0,0.46965,0.00016,29.71529]
[1779562278562,33.4,75768.36,0.0,0.46962,0.00016,29.71506]
[1779562278567,33.4,75768.36,0.0,0.46962,0.00016,29.71506]
[1779562279345,33.4,75768.69,0.0,0.46967,0.00016,29.71548]
[1779562284378,33.4,75769.52,0.0,0.4698,0.00016,29.71653]
[1779562289410,33.4,75771.92,0.0,0.47018,0.00016,29.7196]
[1779562294437,33.39,75773.22,0.0,0.47037,0.00016,29.7183]
[1779562299438,33.39,75773.59,0.0,0.47043,0.00016,29.71874]
[1779562304441,33.38,75774.42,0.0,0.47056,0.00016,29.71977]
[1779562309492,33.38,75774.25,0.0,0.47053,0.00016,29.71953]
[1779562314518,33.38,75773.94,0.0,0.47047,0.00016,29.71912]
[1779562319529,33.37,75773.4,0.0,0.47038,0.00016,29.71841]
[1779562321453,33.37,75782.77,0.0,0.47188,0.00016,29.73017]
[1779562326466,33.37,75781.79,0.0,0.47172,0.00016,29.72895]
[1779562331486,33.37,75782.03,0.0,0.47175,0.00016,29.72924]
[1779562336513,33.37,75780.19,0.0,0.47146,0.00016,29.72694]
[1779562341519,33.36,75779.3,0.0,0.47131,0.00016,29.72581]
[1779562343387,33.36,75779.96,0.0,0.47142,0.00016,29.72662]
[1779562344427,33.36,75785.7,0.0,0.47233,0.00016,29.73369]
[1779562345148,33.36,75785.7,0.0,0.47233,0.00016,29.73369]
[1779562345417,33.36,75784.38,0.0,0.47212,0.00016,29.73207]
[1779562347315,33.36,75783.23,0.0,0.47194,0.00016,29.73067]
[1779562347348,33.36,75783.23,0.0,0.47194,0.00016,29.73067]
[1779562352550,33.37,75779.42,0.0,0.47134,0.00016,29.72306]
[1779562357586,33.38,75776.22,0.0,0.47083,0.00016,29.71909]
[1779562359814,33.38,75775.81,0.0,0.47077,0.00016,29.71858]
[1779562360155,33.38,75775.81,0.0,0.47077,0.00016,29.71858]
[1779562360162,33.38,75775.81,0.0,0.47077,0.00016,29.71858]
[1779562360220,33.38,75775.81,0.0,0.47077,0.00016,29.71858]
[1779562360321,33.38,75776.12,0.0,0.47082,0.00016,29.71899]
[1779562361968,33.38,75763.32,0.0,0.46878,0.00016,29.7024]
[1779562362620,33.38,75763.32,0.0,0.46878,0.00016,29.7024]
[1779562365943,33.38,75766.64,0.0,0.46931,0.00016,29.70677]
[1779562365956,33.38,75766.64,0.0,0.46931,0.00016,29.70677]
[1779562366469,33.38,75767.12,0.0,0.46938,0.00016,29.70738]
[1779562371525,33.37,75769.29,0.0,0.46972,0.00016,29.71018]
[1779562376530,33.37,75764.77,0.0,0.46899,0.00016,29.70423]
[1779562381544,33.36,75760.9,0.0,0.46837,0.00016,29.69904]
[1779562384410,33.36,75767.99,0.0,0.4695,0.00016,29.7084]
[1779562389415,33.36,75773.1,0.0,0.47031,0.00016,29.71498]
[1779562394436,33.35,75773.88,0.0,0.47043,0.00016,29.71594]
[1779562399474,33.35,75774.64,0.0,0.47054,0.00016,29.71688]
[1779562404479,33.34,75775.28,0.0,0.47064,0.00016,29.71766]
[1779562405506,33.34,75768.48,0.0,0.46955,0.00016,29.7089]
[1779562410506,33.34,75767.7,0.0,0.46942,0.00016,29.70784]
[1779562415529,33.33,75764.69,0.0,0.46893,0.00016,29.70093]
[1779562419583,33.33,75766.4,0.0,0.4692,0.00016,29.70318]
[1779562419607,33.33,75766.4,0.0,0.4692,0.00016,29.70318]
[1779562425241,33.34,75766.33,0.0,0.4692,0.00016,29.70311]
[1779562425583,33.34,75767.89,0.0,0.46945,0.00016,29.70515]
[1779562426066,33.34,75767.89,0.0,0.46944,0.00016,29.70514]
[1779562427681,33.33,75774.1,0.0,0.47044,0.00016,29.71316]
[1779562428078,33.33,75775.34,0.0,0.47063,0.00016,29.71474]
[1779562433466,33.33,75776.18,0.0,0.47076,0.00016,29.71579]
[1779562439157,33.33,75777.66,0.0,0.471,0.00016,29.71763]
[1779562444190,33.33,75777.58,0.0,0.47098,0.00016,29.71753]
[1779562449227,33.33,75778.75,0.0,0.47117,0.00016,29.71899]
[1779562451048,33.33,75778.75,0.0,0.47117,0.00016,29.71899]
[1779562451498,33.33,75779.3,0.0,0.47126,0.00016,29.71968]
[1779562453588,33.33,75787.79,0.0,0.47262,0.00016,29.73016]
[1779562454397,33.33,75787.79,0.0,0.47262,0.00016,29.73016]
[1779562454498,33.33,75790.11,0.0,0.47299,0.00016,29.73297]
[1779562456507,33.33,75791.77,0.0,0.47325,0.00016,29.73496]
[1779562456516,33.33,75791.77,0.0,0.47325,0.00016,29.73496]
[1779562456566,33.33,75793.55,0.0,0.47354,0.00016,29.73708]
[1779562460029,33.33,75795.33,0.0,0.47383,0.00016,29.7392]
[1779562460497,33.34,75795.71,0.0,0.47389,0.00016,29.73966]
[1779562465504,33.34,75789.76,0.0,0.47294,0.00016,29.73259]
[1779562470518,33.33,75785.66,0.0,0.47228,0.00016,29.72761]
[1779562471453,33.34,75785.1,0.0,0.4722,0.00016,29.72693]
[1779562471547,33.34,75785.1,0.0,0.4722,0.00016,29.72693]
[1779562471608,33.34,75785.1,0.0,0.4722,0.00016,29.72693]
[1779562471522,33.34,75785.1,0.0,0.47219,0.00016,29.72401]
[1779562472390,33.34,75773.14,0.0,0.47028,0.00016,29.70903]
[1779562473396,33.34,75773.14,0.0,0.47028,0.00016,29.70903]
[1779562475603,33.34,75769.5,0.0,0.4697,0.00016,29.70434]
[1779562475610,33.34,75769.5,0.0,0.4697,0.00016,29.70434]
[1779562476572,33.34,75767.73,0.0,0.46942,0.00016,29.70204]
[1779562477501,33.34,75761.27,0.0,0.46839,0.00016,29.69351]
[1779562482523,33.35,75764.01,0.0,0.46883,0.00016,29.69718]
[1779562483191,33.35,75766.01,0.0,0.46915,0.00016,29.69982]
[1779562483485,33.35,75766.01,0.0,0.46915,0.00016,29.69982]
[1779562483516,33.35,75770.55,0.0,0.46988,0.00016,29.70574]
[1779562486592,33.34,75779.37,0.0,0.47129,0.00016,29.71696]
[1779562486794,33.34,75779.37,0.0,0.47129,0.00016,29.71696]
[1779562487553,33.34,75782.48,0.0,0.47178,0.00016,29.72082]
[1779562491626,33.35,75784.44,0.0,0.4721,0.00016,29.72328]
[1779562496640,33.36,75782.81,0.0,0.47185,0.00016,29.72132]
[1779562501655,33.36,75782.07,0.0,0.47174,0.00016,29.72045]
[1779562505791,33.37,75784.84,0.0,0.47219,0.00016,29.72389]
[1779562506628,33.37,75784.84,0.0,0.47219,0.00016,29.7239]
[1779562507847,33.37,75786.36,0.0,0.47244,0.00016,29.72577]
[1779562507879,33.37,75786.36,0.0,0.47244,0.00016,29.72577]
[1779562508641,33.37,75787.23,0.0,0.47258,0.00016,29.72683]
[1779562512251,33.37,75788.07,0.0,0.47271,0.00016,29.72784]
[1779562512633,33.37,75788.87,0.0,0.47284,0.00016,29.7288]
[1779562517642,33.37,75792.65,0.0,0.47344,0.00016,29.7333]
[1779562519257,33.37,75793.86,0.0,0.47363,0.00016,29.73474]
[1779562519581,33.37,75794.54,0.0,0.47374,0.00016,29.73554]
[1779562524592,33.37,75796.3,0.0,0.47402,0.00016,29.7376]
[1779562529620,33.36,75791.83,0.0,0.4733,0.00016,29.73231]
[1779562534620,33.36,75796.92,0.0,0.47411,0.00016,29.73537]
[1779562538673,33.36,75798.48,0.0,0.47436,0.00016,29.73718]
[1779562538676,33.36,75798.4,0.0,0.47434,0.00016,29.73709]
[1779562544358,33.37,75797.55,0.0,0.47421,0.00016,29.73612]
[1779562549933,33.37,75793.39,0.0,0.47355,0.00016,29.73124]
[1779562556352,33.37,75793.64,0.0,0.47359,0.00016,29.73153]
[1779562558173,33.37,75807.05,0.0,0.47573,0.00016,29.74697]
[1779562560018,33.37,75807.7,0.0,0.47584,0.00016,29.7477]
[1779562564131,33.37,75814.47,0.0,0.47692,0.00016,29.75515]
[1779562566246,33.37,75815.15,0.0,0.47703,0.00016,29.75589]
[1779562566285,33.37,75815.15,0.0,0.47703,0.00016,29.75589]
[1779562567457,33.37,75817.82,0.0,0.47745,0.00016,29.75876]
[1779562567471,33.37,75818.2,0.0,0.47752,0.00016,29.75916]
[1779562573089,33.37,75820.35,0.0,0.47786,0.00016,29.76145]
[1779562575170,33.37,75822.52,0.0,0.47821,0.00016,29.76373]
[1779562575688,33.37,75822.8,0.0,0.47825,0.00016,29.76403]
[1779562580714,33.38,75821.29,0.0,0.47802,0.00016,29.76246]
[1779562585740,33.38,75819.65,0.0,0.47776,0.00016,29.76075]
[1779562588738,33.38,75811.16,0.0,0.4764,0.00016,29.7516]
[1779562593760,33.38,75807.87,0.0,0.47588,0.00016,29.74504]
[1779562598775,33.39,75806.5,0.0,0.47566,0.00016,29.74353]
[1779562603797,33.39,75805.26,0.0,0.47547,0.00016,29.74215]
[1779562608806,33.39,75805.04,0.0,0.47544,0.00016,29.74192]
[1779562613811,33.4,75803.01,0.0,0.47512,0.00016,29.73963]
[1779562618815,33.4,75806.76,0.0,0.47572,0.00016,29.74388]
[1779562623840,33.4,75806.08,0.0,0.47561,0.00016,29.74313]
[1779562628843,33.4,75805.27,0.0,0.47548,0.00016,29.74223]
[1779562633720,33.41,75796.1,0.0,0.47402,0.00016,29.73173]
[1779562638729,33.41,75796.33,0.0,0.47406,0.00016,29.73201]
[1779562643762,33.41,75795.46,0.0,0.47393,0.00016,29.73101]
[1779562643884,33.41,75795.71,0.0,0.47397,0.00016,29.73131]
[1779562644733,33.41,75794.17,0.0,0.47373,0.00016,29.72951]
[1779562646656,33.41,75793.85,0.0,0.47368,0.00016,29.72913]
[1779562646662,33.41,75793.85,0.0,0.47368,0.00016,29.72913]
[1779562646729,33.42,75793.85,0.0,0.47368,0.00016,29.72914]
[1779562651751,33.42,75794.74,0.0,0.47382,0.00016,29.7302]
[1779562656768,33.42,75795.35,0.0,0.47392,0.00016,29.72801]
[1779562661774,33.43,75791.91,0.0,0.47338,0.00016,29.72398]
[1779562666786,33.43,75788.29,0.0,0.4728,0.00016,29.71967]
[1779562671803,33.44,75786.24,0.0,0.47248,0.00016,29.71723]
[1779562676805,33.44,75783.68,0.0,0.47208,0.00016,29.71414]
[1779562677503,33.44,75778.76,0.0,0.4713,0.00016,29.70806]
[1779562677513,33.44,75778.76,0.0,0.4713,0.00016,29.70806]
[1779562677604,33.44,75778.9,0.0,0.47132,0.00016,29.70825]
[1779562682854,33.45,75781.72,0.0,0.47178,0.00016,29.71179]
[1779562687890,33.46,75780.99,0.0,0.47167,0.00016,29.71092]
[1779562695284,33.46,75781.58,0.0,0.47177,0.00016,29.71168]
[1779562695356,33.47,75781.58,0.0,0.47178,0.00016,29.71172]
[1779562697960,33.47,75773.51,0.0,0.4705,0.00016,29.70163]
[1779562699961,33.47,75773.6,0.0,0.47051,0.00016,29.70175]
[1779562700000,33.47,75773.6,0.0,0.47051,0.00016,29.70175]
[1779562700062,33.47,75773.99,0.0,0.47058,0.00016,29.70226]
[1779562701961,33.47,75773.23,0.0,0.47046,0.00016,29.7013]
[1779562701966,33.47,75773.23,0.0,0.47046,0.00016,29.7013]
[1779562702062,33.47,75774.35,0.0,0.47064,0.00016,29.70272]
[1779562709041,33.47,75775.31,0.0,0.47079,0.00016,29.70394]
[1779562717095,33.48,75775.74,0.0,0.47086,0.00016,29.70156]
[1779562723531,33.48,75777.27,0.0,0.4711,0.00016,29.70349]
[1779562730188,33.48,75777.77,0.0,0.47118,0.00016,29.70413]
[1779562735421,33.48,75781.42,0.0,0.47177,0.00016,29.70868]
[1779562740748,33.48,75783.06,0.0,0.47202,0.00016,29.71067]
[1779562746298,33.47,75782.97,0.0,0.472,0.00016,29.71053]
[1779562751366,33.47,75782.72,0.0,0.47196,0.00016,29.71019]
[1779562756374,33.46,75782.72,0.0,0.47195,0.00016,29.71016]
[1779562761439,33.46,75781.96,0.0,0.47183,0.00016,29.7092]
[1779562767446,33.45,75781.53,0.0,0.47175,0.00016,29.70863]
[1779562778523,33.44,75781.05,0.0,0.47166,0.00016,29.70504]
[1779562783626,33.44,75780.79,0.0,0.47161,0.00016,29.7047]
[1779562789605,33.43,75781.27,0.0,0.47168,0.00016,29.70525]
[1779562794640,33.43,75781.24,0.0,0.47167,0.00016,29.70519]
[1779562799676,33.43,75780.91,0.0,0.47161,0.00016,29.70475]
[1779562804710,33.42,75782.6,0.0,0.47187,0.00016,29.7068]
[1779562807409,33.42,75782.47,0.0,0.47185,0.00016,29.70664]
[1779562807732,33.42,75781.55,0.0,0.4717,0.00016,29.70548]
[1779562807988,33.42,75781.55,0.0,0.4717,0.00016,29.70548]
[1779562808912,33.41,75787.13,0.0,0.47259,0.00016,29.71231]
[1779562810619,33.41,75786.88,0.0,0.47255,0.00016,29.712]
[1779562810949,33.42,75788.04,0.0,0.47274,0.00016,29.71341]
[1779562815966,33.42,75790.31,0.0,0.4731,0.00016,29.71615]
[1779562820996,33.41,75790.94,0.0,0.4732,0.00016,29.71688]
[1779562822928,33.41,75799.55,0.0,0.47457,0.00016,29.72697]
[1779562823044,33.41,75799.55,0.0,0.47457,0.00016,29.72697]
[1779562823966,33.41,75801.68,0.0,0.47491,0.00016,29.72941]
[1779562827942,33.41,75801.75,0.0,0.47492,0.00016,29.72949]
[1779562832954,33.41,75801.48,0.0,0.47487,0.00016,29.72624]
[1779562837978,33.41,75801.65,0.0,0.4749,0.00016,29.72643]
[1779562840893,33.41,75802.03,0.0,0.47496,0.00016,29.72686]
[1779562840968,33.41,75806.86,0.0,0.47573,0.00016,29.73232]
[1779562844992,33.41,75807.07,0.0,0.47577,0.00016,29.73257]
[1779562850005,33.41,75804.84,0.0,0.47541,0.00016,29.73006]
[1779562855026,33.41,75803.89,0.0,0.47526,0.00016,29.72901]
[1779562860026,33.42,75801.57,0.0,0.4749,0.00016,29.72638]
[1779562861463,33.42,75801.13,0.0,0.47483,0.00016,29.72589]
[1779562861981,33.42,75800.43,0.0,0.47472,0.00016,29.72509]
[1779562862920,33.42,75791.5,0.0,0.47329,0.00016,29.71466]
[1779562864283,33.42,75789.71,0.0,0.47301,0.00016,29.71253]
[1779562864298,33.42,75789.71,0.0,0.47301,0.00016,29.71253]
[1779562865139,33.42,75789.71,0.0,0.47301,0.00016,29.71254]
[1779562870177,33.43,75787.5,0.0,0.47266,0.00016,29.70991]
[1779562875208,33.44,75785.97,0.0,0.47243,0.00016,29.7081]
[1779562876257,33.44,75779.61,0.0,0.47142,0.00016,29.70028]
[1779562877399,33.44,75779.61,0.0,0.47142,0.00016,29.70028]
[1779562877517,33.44,75778.83,0.0,0.47129,0.00016,29.69932]
[1779562879243,33.44,75769.93,0.0,0.46988,0.00016,29.68804]
[1779562880842,33.44,75769.93,0.0,0.46988,0.00016,29.68804]
[1779562880848,33.44,75769.93,0.0,0.46988,0.00016,29.68804]
[1779562880950,33.44,75769.19,0.0,0.46976,0.00016,29.68709]
[1779562885290,33.45,75762.39,0.0,0.46868,0.00016,29.6782]
[1779562890324,33.45,75765.79,0.0,0.46923,0.00016,29.68271]
[1779562892238,33.45,75765.79,0.0,0.46923,0.00016,29.68271]
[1779562892369,33.45,75765.85,0.0,0.46924,0.00016,29.67986]
[1779562896349,33.45,75767.37,0.0,0.46948,0.00016,29.68186]
[1779562896378,33.45,75768.51,0.0,0.46966,0.00016,29.68335]
[1779562902439,33.46,75765.29,0.0,0.46916,0.00016,29.67919]
[1779562907654,33.46,75761.15,0.0,0.4685,0.00016,29.67374]
[1779562912509,33.47,75747.8,0.0,0.46638,0.00016,29.6556]
[1779562918776,33.47,75747.41,0.0,0.46632,0.00016,29.65507]
[1779562924562,33.47,75749.04,0.0,0.46659,0.00016,29.65738]
[1779562925279,33.47,75749.04,0.0,0.46659,0.00016,29.65738]
[1779562925499,33.47,75749.04,0.0,0.46659,0.00016,29.65738]
[1779562926088,33.47,75715.65,0.0,0.46128,0.00016,29.60844]
[1779562926644,33.47,75715.65,0.0,0.46128,0.00016,29.60844]
[1779562926703,33.47,75715.65,0.0,0.46128,0.00016,29.60844]
[1779562926827,33.47,75715.65,0.0,0.46128,0.00016,29.60844]
[1779562926851,33.47,75715.65,0.0,0.46128,0.00016,29.60844]
[1779562926954,33.47,75707.92,0.0,0.46005,0.00016,29.59637]
[1779562927889,33.47,75707.92,0.0,0.46005,0.00016,29.59637]
[1779562927968,33.47,75707.92,0.0,0.46005,0.00016,29.59637]
[1779562928022,33.47,75707.92,0.0,0.46005,0.00016,29.59637]
[1779562928020,33.48,75707.61,0.0,0.46,0.00016,29.59589]
[1779562928591,33.48,75707.53,0.0,0.45999,0.00016,29.59576]
[1779562929600,33.48,75715.48,0.0,0.46125,0.00016,29.6082]
[1779562932060,33.48,75718.66,0.0,0.46176,0.00016,29.6131]
[1779562932098,33.48,75718.66,0.0,0.46176,0.00016,29.6131]
[1779562932460,33.48,75717.06,0.0,0.46151,0.00016,29.61065]
[1779562932649,33.48,75716.72,0.0,0.46145,0.00016,29.61014]
[1779562935415,33.48,75716.68,0.0,0.46145,0.00016,29.61009]
[1779562935642,33.48,75716.57,0.0,0.46143,0.00016,29.60993]
[1779562941684,33.48,75716.82,0.0,0.46147,0.00016,29.61033]
[1779562946720,33.48,75716.73,0.0,0.46146,0.00016,29.61016]
[1779562948689,33.48,75716.73,0.0,0.46146,0.00016,29.61016]
[1779562949028,33.48,75717.1,0.0,0.46151,0.00016,29.61072]
[1779562951100,33.48,75725.0,0.0,0.46276,0.00016,29.61977]
[1779562951972,33.48,75725.0,0.0,0.46276,0.00016,29.61977]
[1779562952066,33.48,75725.0,0.0,0.46276,0.00016,29.61977]
[1779562952075,33.48,75725.0,0.0,0.46276,0.00016,29.61977]
[1779562952025,33.48,75726.23,0.0,0.46296,0.00016,29.62161]
[1779562952391,33.48,75726.23,0.0,0.46296,0.00016,29.62161]
[1779562952427,33.48,75726.23,0.0,0.46296,0.00016,29.62161]
[1779562952801,33.48,75730.83,0.0,0.46369,0.00016,29.62844]
[1779562953987,33.48,75730.83,0.0,0.46369,0.00016,29.62844]
[1779562953993,33.48,75730.83,0.0,0.46369,0.00016,29.62844]
[1779562954015,33.48,75733.71,0.0,0.46415,0.00016,29.63266]
[1779562954707,33.48,75733.71,0.0,0.46415,0.00016,29.63266]
[1779562954760,33.48,75733.71,0.0,0.46415,0.00016,29.63266]
[1779562954834,33.48,75735.74,0.0,0.46447,0.00016,29.63562]
[1779562956001,33.48,75735.74,0.0,0.46447,0.00016,29.63562]
[1779562956006,33.48,75735.74,0.0,0.46447,0.00016,29.63562]
[1779562956102,33.48,75735.89,0.0,0.4645,0.00016,29.63584]
[1779562961831,33.48,75741.91,0.0,0.46546,0.00016,29.64447]
[1779562966866,33.48,75744.98,0.0,0.46594,0.00016,29.64881]
[1779562970110,33.48,75738.97,0.0,0.46499,0.00016,29.64027]
[1779562970119,33.48,75738.97,0.0,0.46499,0.00016,29.64027]
[1779562971118,33.48,75731.61,0.0,0.46382,0.00016,29.62959]
[1779562976131,33.48,75731.87,0.0,0.46386,0.00016,29.62999]
[1779562981162,33.48,75733.43,0.0,0.46411,0.00016,29.63229]
[1779562986164,33.48,75731.48,0.0,0.4638,0.00016,29.62945]
[1779562986752,33.48,75731.48,0.0,0.4638,0.00016,29.62945]
[1779562987099,33.48,75729.63,0.0,0.46351,0.00016,29.62673]
[1779562988627,33.48,75729.41,0.0,0.46347,0.00016,29.62641]
[1779562989126,33.48,75729.08,0.0,0.46342,0.00016,29.62592]
[1779562994139,33.49,75728.19,0.0,0.46328,0.00016,29.62462]
[1779562998180,33.49,75721.73,0.0,0.46226,0.00016,29.61495]
[1779563003186,33.49,75720.22,0.0,0.46202,0.00016,29.6127]
[1779563008207,33.49,75719.97,0.0,0.46199,0.00016,29.61235]
[1779563013213,33.5,75717.21,0.0,0.46155,0.00016,29.60522]
[1779563018234,33.49,75718.14,0.0,0.46169,0.00016,29.60662]
[1779563023234,33.49,75719.02,0.0,0.46183,0.00016,29.60794]
[1779563028247,33.49,75720.62,0.0,0.46208,0.00016,29.61035]
[1779563033255,33.49,75721.39,0.0,0.4622,0.00016,29.6115]
[1779563038279,33.49,75721.53,0.0,0.46222,0.00016,29.6117]
[1779563043308,33.48,75718.26,0.0,0.4617,0.00016,29.60669]
[1779563048327,33.48,75714.18,0.0,0.46105,0.00016,29.60039]
[1779563052161,33.48,75723.09,0.0,0.46246,0.00016,29.61401]
[1779563057166,33.48,75724.15,0.0,0.46263,0.00016,29.61559]
[1779563062186,33.48,75728.29,0.0,0.46329,0.00016,29.62178]
[1779563067200,33.48,75728.99,0.0,0.4634,0.00016,29.62284]
[1779563072220,33.48,75724.45,0.0,0.46268,0.00016,29.61313]
[1779563077220,33.48,75723.45,0.0,0.46251,0.00016,29.61161]
[1779563082237,33.48,75723.03,0.0,0.46245,0.00016,29.61096]
[1779563087156,33.48,75734.13,0.0,0.46421,0.00016,29.62741]
[1779563089215,33.48,75741.15,0.0,0.46533,0.00016,29.63753]
[1779563094228,33.48,75740.84,0.0,0.46528,0.00016,29.63709]
[1779563099240,33.48,75740.67,0.0,0.46525,0.00016,29.63685]
[1779563102294,33.48,75733.23,0.0,0.46407,0.00016,29.62611]
[1779563107317,33.48,75731.55,0.0,0.4638,0.00016,29.62365]
[1779563112318,33.48,75732.77,0.0,0.464,0.00016,29.62545]
[1779563117337,33.48,75732.77,0.0,0.464,0.00016,29.62546]
[1779563122348,33.48,75732.68,0.0,0.46399,0.00016,29.62534]
[1779563126248,33.48,75722.17,0.0,0.46231,0.00016,29.6097]
[1779563128252,33.48,75714.92,0.0,0.46116,0.00016,29.5986]
[1779563128353,33.48,75714.92,0.0,0.46116,0.00016,29.5986]
[1779563129242,33.48,75711.56,0.0,0.46062,0.00016,29.59337]
[1779563133624,33.49,75707.1,0.0,0.45992,0.00016,29.58345]
[1779563133643,33.49,75707.1,0.0,0.45992,0.00016,29.58345]
[1779563134259,33.49,75707.1,0.0,0.45992,0.00016,29.58347]
[1779563136255,33.49,75719.12,0.0,0.46183,0.00016,29.60219]
[1779563138285,33.49,75721.26,0.0,0.46217,0.00016,29.60544]
[1779563138298,33.49,75721.26,0.0,0.46217,0.00016,29.60544]
[1779563139221,33.49,75720.32,0.0,0.46202,0.00016,29.60401]
[1779563144231,33.49,75719.44,0.0,0.46188,0.00016,29.60267]
[1779563149262,33.49,75720.3,0.0,0.46202,0.00016,29.60401]
[1779563154278,33.5,75720.15,0.0,0.462,0.00016,29.60381]
[1779563159283,33.5,75722.26,0.0,0.46234,0.00016,29.60704]
[1779563159292,33.5,75728.89,0.0,0.4634,0.00016,29.61697]
[1779563162342,33.5,75732.78,0.0,0.46402,0.00016,29.6227]
[1779563167343,33.5,75736.23,0.0,0.46457,0.00016,29.62773]
[1779563172357,33.5,75736.78,0.0,0.46466,0.00016,29.62853]
[1779563177380,33.5,75730.82,0.0,0.46371,0.00016,29.61985]
[1779563182404,33.5,75730.2,0.0,0.46361,0.00016,29.61894]
[1779563187422,33.5,75729.03,0.0,0.46343,0.00016,29.6172]
[1779563192431,33.5,75728.75,0.0,0.46337,0.00016,29.61384]
[1779563197452,33.5,75729.24,0.0,0.46345,0.00016,29.61455]
[1779563202480,33.5,75729.23,0.0,0.46345,0.00016,29.61453]
[1779563207502,33.5,75732.67,0.0,0.46399,0.00016,29.61958]
[1779563212460,33.5,75741.02,0.0,0.46532,0.00016,29.63163]
[1779563217515,33.5,75740.81,0.0,0.46529,0.00016,29.63134]
[1779563222541,33.5,75740.42,0.0,0.46523,0.00016,29.63078]
[1779563223209,33.5,75740.42,0.0,0.46523,0.00016,29.63078]
[1779563223392,33.5,75740.35,0.0,0.46522,0.00016,29.63068]
[1779563228411,33.5,75740.29,0.0,0.46521,0.00016,29.6306]
[1779563233433,33.5,75740.19,0.0,0.46519,0.00016,29.63046]
[1779563238437,33.5,75739.67,0.0,0.46511,0.00016,29.62972]
[1779563243445,33.5,75738.07,0.0,0.46486,0.00016,29.62743]
[1779563248472,33.5,75737.53,0.0,0.46477,0.00016,29.62666]
[1779563253478,33.5,75737.53,0.0,0.46477,0.00016,29.62373]
[1779563258496,33.5,75738.39,0.0,0.46491,0.00016,29.62497]
[1779563262469,33.5,75746.92,0.0,0.46627,0.00016,29.63706]
[1779563264783,33.5,75746.71,0.0,0.46623,0.00016,29.63678]
[1779563265392,33.51,75746.49,0.0,0.4662,0.00016,29.63648]
[1779563270394,33.51,75745.36,0.0,0.46602,0.00016,29.63492]
[1779563275396,33.51,75743.88,0.0,0.46579,0.00016,29.63287]
[1779563280402,33.51,75743.88,0.0,0.4658,0.00016,29.63289]
[1779563285423,33.52,75741.69,0.0,0.46545,0.00016,29.62982]
[1779563290425,33.52,75739.72,0.0,0.46514,0.00016,29.62704]
[1779563291924,33.52,75739.21,0.0,0.46506,0.00016,29.62633]
[1779563291955,33.52,75739.21,0.0,0.46506,0.00016,29.62633]
[1779563292484,33.52,75742.68,0.0,0.46562,0.00016,29.63127]
[1779563297494,33.52,75747.39,0.0,0.46637,0.00016,29.63788]
[1779563299296,33.52,75747.74,0.0,0.46642,0.00016,29.63837]
[1779563299468,33.52,75747.83,0.0,0.46644,0.00016,29.63849]
[1779563300349,33.52,75747.83,0.0,0.46644,0.00016,29.63849]
[1779563300442,33.52,75723.94,0.0,0.46264,0.00016,29.60394]
[1779563301066,33.52,75723.94,0.0,0.46264,0.00016,29.60394]
[1779563301093,33.52,75723.94,0.0,0.46264,0.00016,29.60394]
[1779563301528,33.52,75723.94,0.0,0.46264,0.00016,29.60395]
[1779563301605,33.52,75723.94,0.0,0.46264,0.00016,29.60395]
[1779563301634,33.52,75723.94,0.0,0.46264,0.00016,29.60395]
[1779563301663,33.52,75723.94,0.0,0.46264,0.00016,29.60395]
[1779563302058,33.52,75723.94,0.0,0.46264,0.00016,29.60395]
[1779563302224,33.52,75714.59,0.0,0.46115,0.00016,29.5897]
[1779563303231,33.52,75714.59,0.0,0.46115,0.00016,29.5897]
[1779563304400,33.52,75714.59,0.0,0.46115,0.00016,29.5897]
[1779563304414,33.52,75714.59,0.0,0.46115,0.00016,29.5897]
[1779563304421,33.52,75720.46,0.0,0.46208,0.00016,29.59869]
[1779563305458,33.52,75720.46,0.0,0.46208,0.00016,29.59869]
[1779563305283,33.52,75729.04,0.0,0.46345,0.00016,29.61155]
[1779563306459,33.52,75731.44,0.0,0.46383,0.00016,29.61508]
[1779563307323,33.52,75731.44,0.0,0.46383,0.00016,29.61508]
[1779563307357,33.52,75731.44,0.0,0.46383,0.00016,29.61508]
[1779563307536,33.52,75731.44,0.0,0.46383,0.00016,29.61509]
[1779563308266,33.52,75731.44,0.0,0.46383,0.00016,29.61509]
[1779563309326,33.52,75731.44,0.0,0.46383,0.00016,29.61509]
[1779563309422,33.52,75732.73,0.0,0.46404,0.00016,29.61698]
[1779563315354,33.52,75734.3,0.0,0.46428,0.00016,29.61634]
[1779563319406,33.52,75734.28,0.0,0.46428,0.00016,29.61631]
[1779563319434,33.52,75743.09,0.0,0.46568,0.00016,29.62894]
[1779563324483,33.53,75741.5,0.0,0.46543,0.00016,29.6267]
[1779563329484,33.53,75735.36,0.0,0.46446,0.00016,29.61792]
[1779563334525,33.53,75734.28,0.0,0.46429,0.00016,29.61636]
[1779563339557,33.53,75733.34,0.0,0.46414,0.00016,29.615]
[1779563344574,33.53,75733.01,0.0,0.46409,0.00016,29.61453]
[1779563349579,33.53,75732.03,0.0,0.46393,0.00016,29.61311]
[1779563354591,33.53,75733.16,0.0,0.46411,0.00016,29.61476]
[1779563359609,33.53,75735.5,0.0,0.46449,0.00016,29.61817]
[1779563364651,33.53,75734.06,0.0,0.46426,0.00016,29.61609]
[1779563369664,33.54,75734.38,0.0,0.46431,0.00016,29.61656]
[1779563374693,33.54,75734.04,0.0,0.46425,0.00016,29.61313]
[1779563379705,33.54,75733.67,0.0,0.4642,0.00016,29.6126]
[1779563384730,33.54,75732.75,0.0,0.46405,0.00016,29.61127]
[1779563389732,33.54,75732.75,0.0,0.46405,0.00016,29.61128]
[1779563394756,33.54,75731.37,0.0,0.46383,0.00016,29.60926]
[1779563399586,33.54,75722.49,0.0,0.46242,0.00016,29.59606]
[1779563400801,33.54,75718.63,0.0,0.46181,0.00016,29.59021]
[1779563401009,33.54,75718.42,0.0,0.46178,0.00016,29.58989]
[1779563404105,33.54,75715.68,0.0,0.46134,0.00016,29.58568]
[1779563404115,33.54,75715.68,0.0,0.46134,0.00016,29.58568]
[1779563404526,33.54,75716.81,0.0,0.46152,0.00016,29.58742]
[1779563409530,33.54,75714.13,0.0,0.46109,0.00016,29.58327]
[1779563414535,33.54,75718.73,0.0,0.46182,0.00016,29.59032]
[1779563418555,33.53,75726.57,0.0,0.46306,0.00016,29.60212]
[1779563423585,33.53,75729.45,0.0,0.46352,0.00016,29.60638]
[1779563428605,33.53,75730.29,0.0,0.46365,0.00016,29.60761]
[1779563431953,33.53,75730.53,0.0,0.46368,0.00016,29.60501]
[1779563432575,33.53,75734.86,0.0,0.46437,0.00016,29.61133]
[1779563437629,33.53,75738.18,0.0,0.4649,0.00016,29.61612]
[1779563442635,33.53,75737.65,0.0,0.46482,0.00016,29.61536]
[1779563447654,33.53,75735.05,0.0,0.4644,0.00016,29.61161]
[1779563452673,33.53,75735.0,0.0,0.46439,0.00016,29.61153]
[1779563457695,33.53,75734.88,0.0,0.46437,0.00016,29.61136]
[1779563462715,33.53,75737.35,0.0,0.46477,0.00016,29.61493]
[1779563467730,33.53,75737.96,0.0,0.46487,0.00016,29.61581]
[1779563472735,33.53,75738.21,0.0,0.46491,0.00016,29.61617]
[1779563477751,33.53,75736.84,0.0,0.46469,0.00016,29.61421]
[1779563482754,33.53,75737.21,0.0,0.46475,0.00016,29.61475]
[1779563487758,33.53,75739.69,0.0,0.46514,0.00016,29.61831]
[1779563492770,33.53,75739.69,0.0,0.46514,0.00016,29.61538]
[1779563497772,33.53,75737.47,0.0,0.46479,0.00016,29.61219]
[1779563502799,33.53,75739.4,0.0,0.46509,0.00016,29.61496]
[1779563507810,33.54,75738.9,0.0,0.46502,0.00016,29.61426]
[1779563510686,33.54,75727.13,0.0,0.46315,0.00016,29.59709]
[1779563510947,33.54,75727.13,0.0,0.46315,0.00016,29.59709]
[1779563511692,33.54,75727.13,0.0,0.46315,0.00016,29.59709]
[1779563513340,33.54,75726.56,0.0,0.46306,0.00016,29.59625]
[1779563513704,33.54,75726.49,0.0,0.46304,0.00016,29.59614]
[1779563518719,33.54,75727.47,0.0,0.4632,0.00016,29.59762]
[1779563523723,33.55,75729.53,0.0,0.46355,0.00016,29.60078]
[1779563528735,33.55,75730.28,0.0,0.46367,0.00016,29.6019]
[1779563533736,33.56,75730.92,0.0,0.46378,0.00016,29.60293]
[1779563538761,33.56,75731.09,0.0,0.46381,0.00016,29.6032]
[1779563543785,33.56,75732.79,0.0,0.46408,0.00016,29.60568]
[1779563548800,33.56,75733.33,0.0,0.46417,0.00016,29.60646]
[1779563553815,33.56,75733.41,0.0,0.46418,0.00016,29.60364]
[1779563554753,33.56,75743.97,0.0,0.46585,0.00016,29.61875]
[1779563556728,33.56,75744.36,0.0,0.46592,0.00016,29.6193]
[1779563561739,33.56,75743.65,0.0,0.4658,0.00016,29.61829]
[1779563566764,33.56,75742.83,0.0,0.46567,0.00016,29.61713]
[1779563571729,33.56,75743.75,0.0,0.46582,0.00016,29.61843]
[1779563575392,33.56,75735.68,0.0,0.46454,0.00016,29.60693]
[1779563581179,33.56,75736.64,0.0,0.46469,0.00016,29.60831]
[1779563583192,33.56,75746.09,0.0,0.46619,0.00016,29.62171]
[1779563591249,33.56,75745.18,0.0,0.46605,0.00016,29.62043]
[1779563596285,33.56,75743.83,0.0,0.46583,0.00016,29.61854]
[1779563601319,33.56,75743.74,0.0,0.46582,0.00016,29.61842]
[1779563604575,33.56,75744.03,0.0,0.46586,0.00016,29.61882]
[1779563605750,33.56,75744.23,0.0,0.46589,0.00016,29.6191]
[1779563605840,33.56,75746.11,0.0,0.46619,0.00016,29.62174]
[1779563607039,33.56,75746.11,0.0,0.46619,0.00016,29.62174]
[1779563607836,33.56,75746.68,0.0,0.46628,0.00016,29.62253]
[1779563612847,33.56,75747.06,0.0,0.46634,0.00016,29.62013]
[1779563617855,33.56,75746.26,0.0,0.46621,0.00016,29.61902]
[1779563622871,33.56,75747.65,0.0,0.46644,0.00016,29.62098]
[1779563627875,33.57,75748.12,0.0,0.46652,0.00016,29.62169]
[1779563632903,33.58,75747.55,0.0,0.46644,0.00016,29.62097]
[1779563637918,33.59,75746.82,0.0,0.46634,0.00016,29.62001]
[1779563642923,33.59,75746.86,0.0,0.46635,0.00016,29.62012]
[1779563647939,33.6,75746.76,0.0,0.46634,0.00016,29.62004]
[1779563652896,33.6,75745.9,0.0,0.46622,0.00016,29.61889]
[1779563653685,33.61,75745.9,0.0,0.46622,0.00016,29.6189]
[1779563655700,33.61,75753.52,0.0,0.46743,0.00016,29.6294]
[1779563660735,33.61,75758.93,0.0,0.4683,0.00016,29.63671]
[1779563665711,33.62,75757.36,0.0,0.46805,0.00016,29.63464]
[1779563665719,33.62,75757.36,0.0,0.46805,0.00016,29.63464]
[1779563665793,33.62,75758.3,0.0,0.4682,0.00016,29.63591]
[1779563670805,33.62,75759.03,0.0,0.46832,0.00016,29.63692]
[1779563675840,33.63,75760.14,0.0,0.4685,0.00016,29.6355]
[1779563680875,33.63,75760.84,0.0,0.46862,0.00016,29.63646]
[1779563682394,33.63,75760.11,0.0,0.46851,0.00016,29.6355]
[1779563682889,33.63,75759.44,0.0,0.4684,0.00016,29.63462]
[1779563686916,33.64,75751.52,0.0,0.46715,0.00016,29.62397]
[1779563690872,33.64,75744.52,0.0,0.46604,0.00016,29.6143]
[1779563695255,33.64,75739.1,0.0,0.46518,0.00016,29.60666]
[1779563695927,33.64,75738.2,0.0,0.46504,0.00016,29.60538]
[1779563696998,33.64,75733.71,0.0,0.46432,0.00016,29.59892]
[1779563698966,33.64,75725.17,0.0,0.46297,0.00016,29.58638]
[1779563700532,33.64,75723.48,0.0,0.4627,0.00016,29.58386]
[1779563700873,33.64,75721.89,0.0,0.46245,0.00016,29.58147]
[1779563704890,33.64,75737.62,0.0,0.46494,0.00016,29.60455]
[1779563706675,33.64,75740.93,0.0,0.46547,0.00016,29.60925]
[1779563706885,33.64,75742.17,0.0,0.46566,0.00016,29.61101]
[1779563708240,33.64,75742.97,0.0,0.46579,0.00016,29.61213]
[1779563708253,33.64,75742.97,0.0,0.46579,0.00016,29.61213]
[1779563708874,33.64,75748.78,0.0,0.46671,0.00016,29.62022]
[1779563710293,33.64,75750.56,0.0,0.467,0.00016,29.62266]
[1779563710307,33.64,75750.56,0.0,0.467,0.00016,29.62266]
[1779563710549,33.64,75750.56,0.0,0.467,0.00016,29.62266]
[1779563710640,33.64,75750.02,0.0,0.46691,0.00016,29.62193]
[1779563714381,33.64,75754.33,0.0,0.4676,0.00016,29.62783]
[1779563714399,33.64,75754.33,0.0,0.4676,0.00016,29.62783]
[1779563714668,33.64,75755.13,0.0,0.46773,0.00016,29.62892]
[1779563720172,33.65,75757.02,0.0,0.46803,0.00016,29.6315]
[1779563728272,33.66,75758.05,0.0,0.46821,0.00016,29.63295]
[1779563734272,33.66,75758.05,0.0,0.46821,0.00016,29.63006]
[1779563739291,33.67,75763.09,0.0,0.46902,0.00016,29.63676]
[1779563739357,33.67,75763.25,0.0,0.46905,0.00016,29.63698]
[1779563742800,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743341,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743396,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743477,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743530,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743632,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743726,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743777,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743929,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743969,33.67,75771.67,0.0,0.47039,0.00016,29.64786]
[1779563743878,33.67,75785.63,0.0,0.4726,0.00016,29.66512]
[1779563744229,33.67,75785.63,0.0,0.4726,0.00016,29.66512]
[1779563744260,33.67,75785.63,0.0,0.4726,0.00016,29.66512]
[1779563744441,33.67,75785.63,0.0,0.4726,0.00016,29.66512]
[1779563744465,33.67,75785.63,0.0,0.4726,0.00016,29.66512]
[1779563744673,33.67,75785.63,0.0,0.4726,0.00016,29.66512]
[1779563744730,33.67,75785.63,0.0,0.4726,0.00016,29.66512]
[1779563744749,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745038,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745061,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745075,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745079,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745312,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745354,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745473,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745507,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745690,33.67,75788.14,0.0,0.473,0.00016,29.66813]
[1779563745928,33.67,75789.68,0.0,0.47324,0.00016,29.66997]
[1779563746125,33.67,75789.68,0.0,0.47324,0.00016,29.66997]
[1779563746150,33.67,75789.68,0.0,0.47324,0.00016,29.66997]
[1779563746530,33.67,75789.68,0.0,0.47324,0.00016,29.66997]
[1779563746570,33.67,75789.68,0.0,0.47324,0.00016,29.66997]
[1779563746965,33.67,75789.46,0.0,0.47321,0.00016,29.66971]
[1779563749364,33.68,75791.61,0.0,0.47355,0.00016,29.67225]
[1779563749925,33.68,75792.05,0.0,0.47362,0.00016,29.67277]
[1779563752357,33.68,75792.53,0.0,0.4737,0.00016,29.67334]
[1779563752387,33.68,75792.53,0.0,0.4737,0.00016,29.67334]
[1779563757321,33.67,75798.99,0.0,0.47472,0.00016,29.6808]
[1779563763412,33.67,75798.23,0.0,0.4746,0.00016,29.67991]
[1779563768559,33.67,75798.28,0.0,0.47461,0.00016,29.67999]
[1779563774561,33.68,75798.41,0.0,0.47463,0.00016,29.68016]
[1779563780709,33.68,75799.27,0.0,0.47477,0.00016,29.68115]
[1779563786320,33.68,75800.67,0.0,0.475,0.00016,29.68276]
[1779563791887,33.69,75800.72,0.0,0.47501,0.00016,29.68283]
[1779563798768,33.69,75800.58,0.0,0.47499,0.00016,29.67977]
[1779563804770,33.7,75801.2,0.0,0.47509,0.00016,29.68049]
[1779563809806,33.7,75801.81,0.0,0.47519,0.00016,29.6812]
[1779563810983,33.7,75801.81,0.0,0.47519,0.00016,29.6812]
[1779563810988,33.7,75808.78,0.0,0.4763,0.00016,29.68894]
[1779563811809,33.7,75808.78,0.0,0.4763,0.00016,29.68894]
[1779563812028,33.7,75809.35,0.0,0.47639,0.00016,29.68956]
[1779563817039,33.7,75808.9,0.0,0.47632,0.00016,29.68906]
[1779563822040,33.7,75811.82,0.0,0.47678,0.00016,29.69223]
[1779563827046,33.7,75814.86,0.0,0.47726,0.00016,29.69549]
[1779563832086,33.7,75814.89,0.0,0.47727,0.00016,29.69552]
[1779563837130,33.7,75812.01,0.0,0.47681,0.00016,29.69243]
[1779563837905,33.7,75812.01,0.0,0.47681,0.00016,29.69243]
[1779563837938,33.7,75812.01,0.0,0.47681,0.00016,29.69243]
[1779563843041,33.7,75810.18,0.0,0.47652,0.00016,29.69045]
[1779563845875,33.7,75809.77,0.0,0.47645,0.00016,29.69]
[1779563846063,33.7,75808.73,0.0,0.47629,0.00016,29.68886]
[1779563849980,33.7,75811.75,0.0,0.47677,0.00016,29.69215]
[1779563849992,33.7,75811.75,0.0,0.47677,0.00016,29.69215]
[1779563850300,33.7,75811.93,0.0,0.47679,0.00016,29.69234]
[1779563851098,33.7,75811.44,0.0,0.47671,0.00016,29.68888]
[1779563852075,33.7,75811.44,0.0,0.47671,0.00016,29.68888]
[1779563852105,33.7,75810.5,0.0,0.47656,0.00016,29.68786]
[1779563857140,33.7,75807.76,0.0,0.47613,0.00016,29.68486]
[1779563862207,33.7,75808.96,0.0,0.47632,0.00016,29.68617]
[1779563868082,33.7,75807.55,0.0,0.4761,0.00016,29.68463]
[1779563875211,33.7,75806.56,0.0,0.47594,0.00016,29.68354]
[1779563880308,33.7,75804.55,0.0,0.47562,0.00016,29.6813]
[1779563886348,33.7,75804.26,0.0,0.47557,0.00016,29.68098]
[1779563891389,33.69,75808.29,0.0,0.47621,0.00016,29.68543]
[1779563896043,33.7,75821.82,0.0,0.47836,0.00016,29.69985]
[1779563896436,33.7,75821.82,0.0,0.47836,0.00016,29.69985]
[1779563899462,33.7,75824.02,0.0,0.47871,0.00016,29.70213]
[1779563899506,33.7,75824.02,0.0,0.47871,0.00016,29.70213]
[1779563901347,33.7,75825.04,0.0,0.47887,0.00016,29.70318]
[1779563901471,33.7,75825.07,0.0,0.47888,0.00016,29.70321]
[1779563906351,33.71,75827.1,0.0,0.47921,0.00016,29.70528]
[1779563906628,33.71,75843.71,0.0,0.48184,0.00016,29.7214]
[1779563908169,33.71,75843.71,0.0,0.48184,0.00016,29.7214]
[1779563907841,33.71,75866.02,0.0,0.48538,0.00016,29.74098]
[1779563908228,33.71,75866.02,0.0,0.48538,0.00016,29.74098]
[1779563908243,33.71,75866.02,0.0,0.48538,0.00016,29.74098]
[1779563908520,33.71,75866.69,0.0,0.48549,0.00016,29.74154]
[1779563910638,33.71,75867.24,0.0,0.48558,0.00016,29.74199]
[1779563910722,33.71,75866.86,0.0,0.48551,0.00016,29.74168]
[1779563912160,33.71,75866.86,0.0,0.48551,0.00016,29.74168]
[1779563912095,33.71,75891.47,0.0,0.48941,0.00016,29.75754]
[1779563912743,33.71,75891.47,0.0,0.48941,0.00016,29.75754]
[1779563912761,33.71,75891.47,0.0,0.48941,0.00016,29.75754]
[1779563912876,33.71,75891.47,0.0,0.48941,0.00016,29.75754]
[1779563913085,33.71,75891.47,0.0,0.48941,0.00016,29.75754]
[1779563913183,33.71,75908.26,0.0,0.49208,0.00016,29.76873]
[1779563913729,33.71,75908.26,0.0,0.49208,0.00016,29.76873]
[1779563913735,33.71,75908.26,0.0,0.49208,0.00016,29.76873]
[1779563913815,33.72,75902.74,0.0,0.49121,0.00016,29.76521]
[1779563914223,33.72,75902.74,0.0,0.49121,0.00016,29.76521]
[1779563915159,33.72,75892.88,0.0,0.48964,0.00016,29.75854]
[1779563918104,33.72,75900.07,0.0,0.49078,0.00016,29.76345]
[1779563919592,33.72,75898.59,0.0,0.49055,0.00016,29.76246]
[1779563919604,33.72,75898.59,0.0,0.49055,0.00016,29.76246]
[1779563919615,33.72,75901.21,0.0,0.49096,0.00016,29.76421]
[1779563923919,33.73,75899.49,0.0,0.49069,0.00016,29.76307]
[1779563923937,33.73,75899.49,0.0,0.49069,0.00016,29.76307]
[1779563924017,33.73,75903.64,0.0,0.49135,0.00016,29.7658]
[1779563925276,33.73,75903.64,0.0,0.49135,0.00016,29.7658]
[1779563928615,33.73,75898.23,0.0,0.4905,0.00016,29.76222]
[1779563928675,33.73,75897.88,0.0,0.49044,0.00016,29.76199]
[1779563929700,33.73,75897.88,0.0,0.49044,0.00016,29.76199]
[1779563930165,33.73,75897.88,0.0,0.49044,0.00016,29.76199]
[1779563931095,33.73,75894.29,0.0,0.48987,0.00016,29.75953]
[1779563932350,33.73,75895.27,0.0,0.49003,0.00016,29.76021]
[1779563932704,33.73,75895.27,0.0,0.49003,0.00016,29.76021]
[1779563933711,33.73,75888.75,0.0,0.489,0.00016,29.75563]
[1779563936401,33.73,75886.28,0.0,0.4886,0.00016,29.75384]
[1779563936409,33.73,75886.28,0.0,0.4886,0.00016,29.75384]
[1779563937124,33.73,75884.6,0.0,0.48834,0.00016,29.75261]
[1779563940155,33.73,75876.53,0.0,0.48706,0.00016,29.7465]
[1779563944198,33.73,75884.02,0.0,0.48825,0.00016,29.75218]
[1779563949205,33.73,75887.71,0.0,0.48883,0.00016,29.75488]
[1779563954213,33.73,75887.98,0.0,0.48887,0.00016,29.75507]
[1779563955168,33.73,75869.25,0.0,0.48591,0.00016,29.74073]
[1779563955394,33.73,75869.25,0.0,0.48591,0.00016,29.74073]
[1779563956227,33.73,75865.09,0.0,0.48525,0.00016,29.73732]
[1779563957156,33.73,75863.49,0.0,0.48499,0.00016,29.73599]
[1779563957984,33.73,75863.49,0.0,0.48499,0.00016,29.73599]
[1779563957993,33.73,75863.49,0.0,0.48499,0.00016,29.73599]
[1779563958204,33.73,75862.92,0.0,0.4849,0.00016,29.73551]
[1779563963215,33.74,75863.95,0.0,0.48507,0.00016,29.73638]
[1779563968230,33.74,75869.68,0.0,0.48598,0.00016,29.7411]
[1779563969216,33.74,75863.4,0.0,0.48499,0.00016,29.73594]
[1779563971152,33.74,75853.39,0.0,0.4834,0.00016,29.7244]
[1779563975216,33.75,75849.91,0.0,0.48285,0.00016,29.7213]
[1779563980237,33.75,75849.61,0.0,0.48281,0.00016,29.72105]
[1779563985289,33.76,75852.77,0.0,0.48331,0.00016,29.72389]
[1779563990342,33.76,75852.67,0.0,0.4833,0.00016,29.72381]
[1779563995374,33.76,75851.44,0.0,0.48311,0.00016,29.72273]
[1779563996080,33.76,75851.44,0.0,0.48311,0.00016,29.72273]
[1779563996108,33.76,75851.44,0.0,0.48311,0.00016,29.72273]
[1779563996182,33.77,75871.53,0.0,0.48629,0.00016,29.7397]
[1779563997971,33.77,75871.0,0.0,0.48621,0.00016,29.73928]
[1779563998167,33.77,75873.35,0.0,0.48658,0.00016,29.74115]
[1779564002198,33.77,75884.0,0.0,0.48827,0.00016,29.74929]
[1779564006226,33.77,75876.31,0.0,0.48705,0.00016,29.74347]
[1779564011265,33.77,75875.26,0.0,0.48688,0.00016,29.74265]
[1779564016316,33.77,75875.55,0.0,0.48693,0.00016,29.74288]
[1779564018105,33.77,75869.03,0.0,0.4859,0.00016,29.7377]
[1779564018315,33.77,75869.03,0.0,0.4859,0.00016,29.7377]
[1779564018331,33.77,75869.03,0.0,0.4859,0.00016,29.7377]
[1779564018428,33.77,75868.74,0.0,0.48585,0.00016,29.73746]
[1779564024356,33.77,75870.12,0.0,0.48607,0.00016,29.73857]
[1779564029393,33.76,75871.36,0.0,0.48626,0.00016,29.73956]
[1779564033262,33.76,75871.84,0.0,0.48634,0.00016,29.73701]
[1779564033271,33.76,75871.84,0.0,0.48634,0.00016,29.73701]
[1779564033389,33.76,75871.04,0.0,0.48621,0.00016,29.73637]
[1779564033459,33.76,75874.78,0.0,0.4868,0.00016,29.73933]
[1779564035905,33.76,75874.78,0.0,0.4868,0.00016,29.73933]
[1779564035969,33.76,75874.68,0.0,0.48679,0.00016,29.73925]
[1779564039122,33.76,75874.97,0.0,0.48683,0.00016,29.73948]
[1779564039256,33.76,75877.91,0.0,0.4873,0.00016,29.74175]
[1779564042497,33.76,75881.73,0.0,0.4879,0.00016,29.74465]
[1779564042507,33.76,75881.73,0.0,0.4879,0.00016,29.74465]
[1779564043224,33.76,75882.82,0.0,0.48807,0.00016,29.74547]
[1779564045166,33.76,75888.88,0.0,0.48903,0.00016,29.7499]
[1779564045227,33.76,75890.88,0.0,0.48935,0.00016,29.75132]
[1779564046364,33.76,75890.69,0.0,0.48932,0.00016,29.75119]
[1779564046378,33.76,75890.69,0.0,0.48932,0.00016,29.75119]
[1779564046398,33.76,75890.69,0.0,0.48932,0.00016,29.75119]
[1779564047310,33.76,75890.69,0.0,0.48932,0.00016,29.75119]
[1779564047324,33.76,75897.63,0.0,0.49042,0.00016,29.75599]
[1779564049279,33.76,75897.63,0.0,0.49042,0.00016,29.75599]
[1779564049284,33.76,75897.63,0.0,0.49042,0.00016,29.75599]
[1779564049300,33.76,75901.54,0.0,0.49104,0.00016,29.7586]
[1779564050961,33.76,75901.54,0.0,0.49104,0.00016,29.7586]
[1779564050970,33.76,75901.54,0.0,0.49104,0.00016,29.7586]
[1779564051041,33.76,75904.1,0.0,0.49144,0.00016,29.76027]
[1779564054331,33.76,75915.57,0.0,0.49326,0.00016,29.76736]
[1779564055008,33.76,75909.2,0.0,0.49225,0.00016,29.7635]
[1779564056022,33.76,75909.2,0.0,0.49225,0.00016,29.7635]
[1779564056121,33.76,75901.14,0.0,0.49097,0.00016,29.75834]
[1779564057609,33.76,75895.07,0.0,0.49001,0.00016,29.75425]
[1779564059664,33.76,75894.09,0.0,0.48986,0.00016,29.75357]
[1779564061361,33.76,75884.2,0.0,0.48829,0.00016,29.7465]
[1779564063343,33.76,75880.37,0.0,0.48769,0.00016,29.74363]
[1779564064279,33.76,75876.62,0.0,0.48709,0.00016,29.74076]
[1779564065841,33.76,75875.29,0.0,0.48688,0.00016,29.73973]
[1779564065923,33.76,75875.1,0.0,0.48685,0.00016,29.73958]
[1779564066570,33.76,75875.1,0.0,0.48685,0.00016,29.73958]
[1779564066671,33.76,75875.1,0.0,0.48685,0.00016,29.73958]
[1779564070597,33.77,75874.25,0.0,0.48672,0.00016,29.73892]
[1779564070836,33.77,75874.25,0.0,0.48672,0.00016,29.73892]
[1779564070846,33.77,75874.25,0.0,0.48672,0.00016,29.73892]
[1779564072061,33.77,75868.9,0.0,0.48587,0.00016,29.73466]
[1779564072275,33.77,75862.37,0.0,0.48484,0.00016,29.72927]
[1779564073348,33.77,75857.65,0.0,0.4841,0.00016,29.72525]
[1779564077615,33.77,75862.65,0.0,0.48489,0.00016,29.72951]
[1779564082637,33.78,75863.05,0.0,0.48495,0.00016,29.72986]
[1779564086372,33.78,75856.41,0.0,0.48391,0.00016,29.7242]
[1779564091396,33.78,75858.36,0.0,0.48422,0.00016,29.72296]
[1779564096400,33.79,75859.57,0.0,0.48441,0.00016,29.72401]
[1779564101411,33.79,75864.98,0.0,0.48527,0.00016,29.72857]
[1779564106425,33.8,75864.9,0.0,0.48526,0.00016,29.72851]
[1779564111445,33.8,75866.21,0.0,0.48547,0.00016,29.7296]
[1779564116460,33.81,75869.48,0.0,0.48599,0.00016,29.73227]
[1779564121486,33.81,75871.04,0.0,0.48624,0.00016,29.73353]
[1779564126511,33.81,75873.15,0.0,0.48658,0.00016,29.73521]
[1779564131539,33.82,75871.21,0.0,0.48628,0.00016,29.73368]
[1779564136548,33.82,75872.43,0.0,0.48647,0.00016,29.73466]
[1779564141548,33.82,75872.07,0.0,0.48642,0.00016,29.73438]
[1779564146578,33.83,75869.95,0.0,0.48608,0.00016,29.73269]
[1779564151583,33.83,75869.36,0.0,0.48599,0.00016,29.72929]
[1779564156598,33.83,75870.32,0.0,0.48615,0.00016,29.73007]
[1779564161621,33.84,75870.42,0.0,0.48617,0.00016,29.73016]
[1779564166622,33.84,75871.07,0.0,0.48627,0.00016,29.73068]
[1779564171624,33.84,75871.45,0.0,0.48633,0.00016,29.73099]
[1779564176625,33.85,75871.48,0.0,0.48634,0.00016,29.73102]
[1779564181630,33.85,75871.43,0.0,0.48634,0.00016,29.73099]
[1779564186645,33.85,75871.43,0.0,0.48634,0.00016,29.731]
[1779564191652,33.86,75867.49,0.0,0.48572,0.00016,29.72784]
[1779564196437,33.86,75861.17,0.0,0.48472,0.00016,29.72261]
[1779564201457,33.87,75860.79,0.0,0.48467,0.00016,29.7223]
[1779564204086,33.87,75858.55,0.0,0.48432,0.00016,29.7204]
[1779564209111,33.87,75854.96,0.0,0.48375,0.00016,29.71732]
[1779564214137,33.88,75853.68,0.0,0.48355,0.00016,29.71327]
[1779564219139,33.88,75849.57,0.0,0.48291,0.00016,29.70964]
[1779564219783,33.88,75846.29,0.0,0.48239,0.00016,29.70668]
[1779564219819,33.88,75846.29,0.0,0.48239,0.00016,29.70668]
[1779564219950,33.88,75844.54,0.0,0.48211,0.00016,29.70508]
[1779564225627,33.88,75839.46,0.0,0.48131,0.00016,29.70035]
[1779564225634,33.88,75839.46,0.0,0.48131,0.00016,29.70035]
[1779564226421,33.88,75839.35,0.0,0.4813,0.00016,29.70025]
[1779564231432,33.88,75840.1,0.0,0.48141,0.00016,29.70096]
[1779564236436,33.88,75839.63,0.0,0.48134,0.00016,29.70052]
[1779564241490,33.88,75837.61,0.0,0.48102,0.00016,29.69861]
[1779564246507,33.88,75837.06,0.0,0.48094,0.00016,29.69809]
[1779564251521,33.89,75835.14,0.0,0.48063,0.00016,29.69625]
[1779564256556,33.89,75834.26,0.0,0.4805,0.00016,29.6954]
[1779564261576,33.89,75833.81,0.0,0.48043,0.00016,29.69497]
[1779564266587,33.89,75832.65,0.0,0.48024,0.00016,29.69384]
[1779564271624,33.89,75831.35,0.0,0.48003,0.00016,29.68963]
[1779564276640,33.89,75831.15,0.0,0.48,0.00016,29.68944]
[1779564277521,33.89,75824.64,0.0,0.47898,0.00016,29.68295]
[1779564282523,33.89,75824.76,0.0,0.479,0.00016,29.68308]
[1779564286596,33.89,75831.06,0.0,0.47999,0.00016,29.68936]
[1779564291596,33.89,75831.19,0.0,0.48001,0.00016,29.68949]
[1779564296625,33.89,75831.31,0.0,0.48003,0.00016,29.6896]
[1779564301637,33.89,75830.93,0.0,0.47997,0.00016,29.68923]
[1779564306663,33.89,75828.86,0.0,0.47964,0.00016,29.68719]
[1779564311689,33.89,75828.43,0.0,0.47958,0.00016,29.68676]
[1779564316715,33.89,75830.69,0.0,0.47993,0.00016,29.689]
[1779564320506,33.89,75837.61,0.0,0.48102,0.00016,29.69569]
[1779564325523,33.89,75834.96,0.0,0.48061,0.00016,29.69315]
[1779564330527,33.89,75834.87,0.0,0.48059,0.00016,29.69306]
[1779564335539,33.89,75835.96,0.0,0.48076,0.00016,29.69117]
[1779564335571,33.89,75835.96,0.0,0.48076,0.00016,29.69117]
[1779564340600,33.89,75836.51,0.0,0.48084,0.00016,29.69169]
[1779564345626,33.89,75836.31,0.0,0.48081,0.00016,29.6915]
[1779564348137,33.88,75836.18,0.0,0.48079,0.00016,29.69137]
[1779564349180,33.88,75835.96,0.0,0.48076,0.00016,29.69116]
[1779564349189,33.88,75835.96,0.0,0.48076,0.00016,29.69116]
[1779564349526,33.88,75835.99,0.0,0.48076,0.00016,29.69119]
[1779564354539,33.89,75836.1,0.0,0.48078,0.00016,29.6913]
[1779564359557,33.89,75837.11,0.0,0.48094,0.00016,29.69227]
[1779564364600,33.89,75835.99,0.0,0.48076,0.00016,29.6912]
[1779564365633,33.89,75848.24,0.0,0.4827,0.00016,29.7026]
[1779564367558,33.89,75854.21,0.0,0.48364,0.00016,29.7079]
[1779564372575,33.89,75855.31,0.0,0.48382,0.00016,29.70887]
[1779564377587,33.9,75858.82,0.0,0.48438,0.00016,29.71191]
[1779564378006,33.9,75858.82,0.0,0.48438,0.00016,29.71191]
[1779564383009,33.9,75861.39,0.0,0.48479,0.00016,29.71409]
[1779564388012,33.9,75867.22,0.0,0.4857,0.00016,29.7189]
[1779564393013,33.9,75864.03,0.0,0.4852,0.00016,29.71335]
[1779564398023,33.9,75868.04,0.0,0.48583,0.00016,29.71663]
[1779564403027,33.9,75867.49,0.0,0.48574,0.00016,29.71618]
[1779564408032,33.9,75868.96,0.0,0.48597,0.00016,29.71737]
[1779564411350,33.9,75869.84,0.0,0.48611,0.00016,29.71807]
[1779564411362,33.9,75869.84,0.0,0.48611,0.00016,29.71807]
[1779564411372,33.9,75869.84,0.0,0.48611,0.00016,29.71807]
[1779564411432,33.9,75870.46,0.0,0.48621,0.00016,29.71857]
[1779564413202,33.9,75870.46,0.0,0.48621,0.00016,29.71857]
[1779564413209,33.9,75870.46,0.0,0.48621,0.00016,29.71857]
[1779564413310,33.89,75871.72,0.0,0.48641,0.00016,29.71957]
[1779564414253,33.89,75871.72,0.0,0.48641,0.00016,29.71957]
[1779564414345,33.89,75871.92,0.0,0.48644,0.00016,29.71973]
[1779564415231,33.89,75871.92,0.0,0.48644,0.00016,29.71973]
[1779564415233,33.89,75871.49,0.0,0.48637,0.00016,29.71939]
[1779564421171,33.89,75871.91,0.0,0.48643,0.00016,29.71972]
[1779564426205,33.89,75873.67,0.0,0.48671,0.00016,29.7211]
[1779564431241,33.89,75874.72,0.0,0.48688,0.00016,29.72192]
[1779564437970,33.89,75875.18,0.0,0.48695,0.00016,29.72227]
[1779564443354,33.89,75869.67,0.0,0.48608,0.00016,29.71792]
[1779564448360,33.89,75870.09,0.0,0.48615,0.00016,29.71827]
[1779564453425,33.89,75870.71,0.0,0.48624,0.00016,29.71583]
[1779564458508,33.9,75866.68,0.0,0.48561,0.00016,29.71259]
[1779564463497,33.9,75858.85,0.0,0.48438,0.00016,29.70606]
[1779564468557,33.9,75857.07,0.0,0.4841,0.00016,29.70454]
[1779564475549,33.9,75854.3,0.0,0.48366,0.00016,29.70215]
[1779564480585,33.91,75851.01,0.0,0.48315,0.00016,29.69926]
[1779564485620,33.91,75852.96,0.0,0.48346,0.00016,29.70099]
[1779564492670,33.92,75858.47,0.0,0.48433,0.00016,29.70578]
[1779564493758,33.92,75858.47,0.0,0.48433,0.00016,29.70578]
[1779564493768,33.92,75858.47,0.0,0.48433,0.00016,29.70578]
[1779564494745,33.92,75860.38,0.0,0.48463,0.00016,29.70741]
[1779564499760,33.92,75861.89,0.0,0.48488,0.00016,29.70868]
[1779564504776,33.93,75863.67,0.0,0.48516,0.00016,29.71018]
[1779564509783,33.93,75865.22,0.0,0.48541,0.00016,29.71147]
[1779564514794,33.94,75867.49,0.0,0.48577,0.00016,29.71039]
[1779564516862,33.93,75874.71,0.0,0.4869,0.00016,29.71612]
[1779564521878,33.93,75877.44,0.0,0.48733,0.00016,29.71822]
[1779564526899,33.93,75877.61,0.0,0.48736,0.00016,29.71835]
[1779564528235,33.93,75877.66,0.0,0.48737,0.00016,29.71839]
[1779564528320,33.93,75878.67,0.0,0.48752,0.00016,29.71916]
[1779564533992,33.93,75882.99,0.0,0.4882,0.00016,29.72239]
[1779564539999,33.93,75882.54,0.0,0.48813,0.00016,29.72206]
[1779564545033,33.92,75882.21,0.0,0.48808,0.00016,29.72181]
[1779564550070,33.92,75882.53,0.0,0.48813,0.00016,29.72204]
[1779564552621,33.92,75883.34,0.0,0.48825,0.00016,29.72264]
[1779564552866,33.92,75883.35,0.0,0.48826,0.00016,29.72264]
[1779564553845,33.92,75890.43,0.0,0.48937,0.00016,29.72775]
[1779564554964,33.92,75895.09,0.0,0.49011,0.00016,29.73099]
[1779564554994,33.92,75895.09,0.0,0.49011,0.00016,29.73099]
[1779564555206,33.92,75895.09,0.0,0.49011,0.00016,29.73099]
[1779564555672,33.92,75895.09,0.0,0.49011,0.00016,29.73099]
[1779564555712,33.92,75895.09,0.0,0.49011,0.00016,29.73099]
[1779564555733,33.92,75896.8,0.0,0.49038,0.00016,29.73215]
[1779564557035,33.92,75896.8,0.0,0.49038,0.00016,29.73215]
[1779564557038,33.92,75896.8,0.0,0.49038,0.00016,29.73215]
[1779564557117,33.92,75896.57,0.0,0.49034,0.00016,29.73199]
[1779564561124,33.92,75896.02,0.0,0.49025,0.00016,29.73162]
[1779564561796,33.92,75895.07,0.0,0.4901,0.00016,29.73097]
[1779564566799,33.92,75894.39,0.0,0.48999,0.00016,29.7305]
[1779564571804,33.92,75892.85,0.0,0.48975,0.00016,29.72944]
[1779564576823,33.91,75891.84,0.0,0.48959,0.00016,29.7258]
[1779564581835,33.91,75892.25,0.0,0.48965,0.00016,29.72608]
[1779564584085,33.91,75892.86,0.0,0.48975,0.00016,29.7265]
[1779564587077,33.91,75893.86,0.0,0.4899,0.00016,29.72719]
[1779564592364,33.91,75891.85,0.0,0.48959,0.00016,29.7258]
[1779564597400,33.91,75892.1,0.0,0.48962,0.00016,29.72597]
[1779564602433,33.91,75890.98,0.0,0.48945,0.00016,29.72518]
[1779564604481,33.91,75897.59,0.0,0.49049,0.00016,29.72973]
[1779564606645,33.91,75884.6,0.0,0.48844,0.00016,29.7206]
[1779564608478,33.91,75884.15,0.0,0.48837,0.00016,29.72027]
[1779564613512,33.91,75882.11,0.0,0.48805,0.00016,29.71877]
[1779564618899,33.91,75882.8,0.0,0.48816,0.00016,29.71928]
[1779564619562,33.91,75891.14,0.0,0.48947,0.00016,29.7253]
[1779564620745,33.91,75905.41,0.0,0.49172,0.00016,29.73484]
[1779564622581,33.91,75905.87,0.0,0.4918,0.00016,29.73513]
[1779564627616,33.91,75904.48,0.0,0.49158,0.00016,29.73425]
[1779564632847,33.91,75901.68,0.0,0.49113,0.00016,29.7295]
[1779564637775,33.91,75895.6,0.0,0.49017,0.00016,29.72545]
[1779564643861,33.91,75891.69,0.0,0.48956,0.00016,29.72274]
[1779564649535,33.9,75891.16,0.0,0.48947,0.00016,29.72237]
[1779564654860,33.9,75883.87,0.0,0.48832,0.00016,29.71713]
[1779564660861,33.9,75889.34,0.0,0.48918,0.00016,29.72108]
[1779564663907,33.9,75895.8,0.0,0.4902,0.00016,29.72557]
[1779564668917,33.9,75892.54,0.0,0.48969,0.00016,29.72333]
[1779564669925,33.9,75885.46,0.0,0.48857,0.00016,29.71829]
[1779564670435,33.9,75885.46,0.0,0.48857,0.00016,29.71829]
[1779564670933,33.9,75885.59,0.0,0.48859,0.00016,29.71838]
[1779564673953,33.9,75878.97,0.0,0.48754,0.00016,29.71346]
[1779564678987,33.9,75880.46,0.0,0.48778,0.00016,29.71458]
[1779564683018,33.9,75870.17,0.0,0.48616,0.00016,29.7066]
[1779564683909,33.9,75870.17,0.0,0.48616,0.00016,29.7066]
[1779564683916,33.9,75870.17,0.0,0.48616,0.00016,29.7066]
[1779564684024,33.9,75866.83,0.0,0.48563,0.00016,29.7039]
[1779564685104,33.9,75864.62,0.0,0.48528,0.00016,29.70209]
[1779564687077,33.9,75863.23,0.0,0.48506,0.00016,29.70094]
[1779564691778,33.9,75863.24,0.0,0.48506,0.00016,29.70095]
[1779564691826,33.9,75863.24,0.0,0.48506,0.00016,29.70095]
[1779564697117,33.91,75859.46,0.0,0.48447,0.00016,29.69485]
[1779564702151,33.91,75864.14,0.0,0.48521,0.00016,29.69878]
[1779564707186,33.91,75866.55,0.0,0.48559,0.00016,29.70076]
[1779564712220,33.91,75869.57,0.0,0.48607,0.00016,29.70321]
[1779564717256,33.92,75870.08,0.0,0.48615,0.00016,29.70363]
[1779564722291,33.92,75863.67,0.0,0.48514,0.00016,29.69841]
[1779564727327,33.92,75862.94,0.0,0.48503,0.00016,29.69781]
[1779564732355,33.92,75861.88,0.0,0.48486,0.00016,29.69693]
[1779564732364,33.92,75861.88,0.0,0.48486,0.00016,29.69693]
[1779564733023,33.92,75862.99,0.0,0.48504,0.00016,29.69786]
[1779564735905,33.93,75862.1,0.0,0.4849,0.00016,29.69712]
[1779564735982,33.93,75862.24,0.0,0.48492,0.00016,29.69724]
[1779564740993,33.93,75859.53,0.0,0.4845,0.00016,29.69496]
[1779564746007,33.93,75855.53,0.0,0.48387,0.00016,29.69154]
[1779564751022,33.93,75857.36,0.0,0.48416,0.00016,29.69312]
[1779564756036,33.94,75852.09,0.0,0.48333,0.00016,29.6856]
[1779564761038,33.94,75848.52,0.0,0.48276,0.00016,29.68242]
[1779564766052,33.94,75844.12,0.0,0.48207,0.00016,29.67842]
[1779564771056,33.94,75842.25,0.0,0.48178,0.00016,29.6767]
[1779564776057,33.94,75840.35,0.0,0.48148,0.00016,29.67493]
[1779564777452,33.94,75841.35,0.0,0.48163,0.00016,29.67586]
[1779564779026,33.94,75841.35,0.0,0.48163,0.00016,29.67586]
[1779564779452,33.94,75841.35,0.0,0.48163,0.00016,29.67586]
[1779564779458,33.94,75841.35,0.0,0.48163,0.00016,29.67586]
[1779564780080,33.94,75841.35,0.0,0.48163,0.00016,29.67586]
[1779564785093,33.94,75842.07,0.0,0.48175,0.00016,29.67654]
[1779564790115,33.94,75838.87,0.0,0.48124,0.00016,29.67354]
[1779564795126,33.94,75839.11,0.0,0.48128,0.00016,29.67377]
[1779564798155,33.94,75832.94,0.0,0.48031,0.00016,29.66788]
[1779564798410,33.94,75832.94,0.0,0.48031,0.00016,29.66788]
[1779564803459,33.94,75832.88,0.0,0.4803,0.00016,29.66782]
[1779564808479,33.94,75832.51,0.0,0.48025,0.00016,29.66747]
[1779564813485,33.94,75831.94,0.0,0.48015,0.00016,29.66398]
[1779564818506,33.95,75831.41,0.0,0.48007,0.00016,29.66346]
[1779564823530,33.95,75830.24,0.0,0.47989,0.00016,29.66232]
[1779564828570,33.95,75826.5,0.0,0.4793,0.00016,29.65861]
[1779564829971,33.95,75826.5,0.0,0.4793,0.00016,29.65861]
[1779564832994,33.95,75824.45,0.0,0.47898,0.00016,29.65655]
[1779564833004,33.95,75824.45,0.0,0.47898,0.00016,29.65655]
[1779564833106,33.95,75824.7,0.0,0.47902,0.00016,29.65681]
[1779564838123,33.95,75825.1,0.0,0.47908,0.00016,29.65722]
[1779564843135,33.95,75825.78,0.0,0.47919,0.00016,29.6579]
[1779564848166,33.95,75826.47,0.0,0.4793,0.00016,29.6586]
[1779564853174,33.95,75826.91,0.0,0.47937,0.00016,29.65904]
[1779564858197,33.95,75826.91,0.0,0.47937,0.00016,29.65905]
[1779564863213,33.96,75825.94,0.0,0.47922,0.00016,29.65808]
[1779564868213,33.96,75830.97,0.0,0.48001,0.00016,29.66307]
[1779564873245,33.96,75833.92,0.0,0.48048,0.00016,29.66302]
[1779564873692,33.96,75833.92,0.0,0.48048,0.00016,29.66302]
[1779564873786,33.96,75839.09,0.0,0.4813,0.00016,29.66795]
[1779564875008,33.96,75839.09,0.0,0.4813,0.00016,29.66795]
[1779564879856,33.97,75842.21,0.0,0.48179,0.00016,29.67088]
[1779564880151,33.97,75843.32,0.0,0.48197,0.00016,29.67191]
[1779564881872,33.97,75842.73,0.0,0.48188,0.00016,29.67137]
[1779564881878,33.97,75842.73,0.0,0.48188,0.00016,29.67137]
[1779564882165,33.97,75842.39,0.0,0.48182,0.00016,29.67106]
[1779564887186,33.97,75841.78,0.0,0.48173,0.00016,29.6705]
[1779564892191,33.98,75841.37,0.0,0.48167,0.00016,29.67014]
[1779564897215,33.98,75843.07,0.0,0.48194,0.00016,29.67173]
[1779564902253,33.99,75845.44,0.0,0.48232,0.00016,29.67392]
[1779564907263,33.99,75844.82,0.0,0.48223,0.00016,29.67336]
[1779564912290,34.0,75842.47,0.0,0.48186,0.00016,29.67122]
[1779564917308,34.01,75841.48,0.0,0.48171,0.00016,29.67032]
[1779564922337,34.01,75841.35,0.0,0.4817,0.00016,29.67022]
[1779564925241,34.01,75833.17,0.0,0.48041,0.00016,29.66248]
[1779564925684,34.01,75833.17,0.0,0.48041,0.00016,29.66248]
[1779564926279,34.02,75833.37,0.0,0.48045,0.00016,29.66268]
[1779564929553,34.02,75833.9,0.0,0.48053,0.00016,29.6632]
[1779564929559,34.02,75833.9,0.0,0.48053,0.00016,29.6632]
[1779564931206,34.02,75833.9,0.0,0.48053,0.00016,29.66026]
[1779564936228,34.03,75833.31,0.0,0.48044,0.00016,29.65971]
[1779564938668,34.03,75832.98,0.0,0.48039,0.00016,29.6594]
[1779564938678,34.03,75832.98,0.0,0.48039,0.00016,29.6594]
[1779564938804,34.03,75832.86,0.0,0.48037,0.00016,29.65928]
[1779564939544,34.03,75832.86,0.0,0.48037,0.00016,29.65928]
[1779564939812,34.03,75831.37,0.0,0.48014,0.00016,29.65784]
[1779564944846,34.03,75832.18,0.0,0.48027,0.00016,29.65862]
[1779564949881,34.03,75828.13,0.0,0.47963,0.00016,29.65465]
[1779564955923,34.02,75823.95,0.0,0.47897,0.00016,29.65047]
[1779564960958,34.02,75818.98,0.0,0.47819,0.00016,29.6454]
[1779564966302,34.02,75817.86,0.0,0.47801,0.00016,29.64424]
[1779564973046,34.02,75813.18,0.0,0.47727,0.00016,29.63933]
[1779564976154,34.02,75801.44,0.0,0.47542,0.00016,29.62658]
[1779564979088,34.02,75800.55,0.0,0.47528,0.00016,29.62559]
[1779564984124,34.02,75801.44,0.0,0.47542,0.00016,29.62656]
[1779564988805,34.01,75800.4,0.0,0.47525,0.00016,29.62539]
[1779564988823,34.01,75800.4,0.0,0.47525,0.00016,29.62539]
[1779564989159,34.01,75800.93,0.0,0.47534,0.00016,29.62598]
[1779564994194,34.01,75802.94,0.0,0.47565,0.00016,29.62527]
[1779565002250,34.01,75806.42,0.0,0.4762,0.00016,29.62909]
[1779565007329,34.01,75807.12,0.0,0.47631,0.00016,29.62985]
[1779565013326,34.01,75803.88,0.0,0.4758,0.00016,29.62631]
[1779565019369,34.01,75803.63,0.0,0.47576,0.00016,29.62603]
[1779565023694,34.01,75808.79,0.0,0.47657,0.00016,29.63165]
[1779565024404,34.01,75812.37,0.0,0.47713,0.00016,29.63548]
[1779565029410,34.01,75812.56,0.0,0.47716,0.00016,29.63568]
[1779565034412,34.01,75811.0,0.0,0.47691,0.00016,29.63401]
[1779565039414,34.01,75808.94,0.0,0.47659,0.00016,29.6318]
[1779565044421,34.01,75807.39,0.0,0.47634,0.00016,29.63012]
[1779565049438,34.01,75806.53,0.0,0.47621,0.00016,29.62919]
[1779565054466,34.01,75804.19,0.0,0.47584,0.00016,29.62368]
[1779565056583,34.01,75808.64,0.0,0.47654,0.00016,29.62853]
[1779565057375,34.01,75812.18,0.0,0.47709,0.00016,29.63233]
[1779565058600,34.01,75814.22,0.0,0.47742,0.00016,29.63449]
[1779565059386,34.01,75814.6,0.0,0.47748,0.00016,29.63489]
[1779565064401,34.01,75818.32,0.0,0.47806,0.00016,29.63879]
[1779565069413,34.02,75821.72,0.0,0.4786,0.00016,29.64229]
[1779565074428,34.02,75824.4,0.0,0.47903,0.00016,29.64502]
[1779565079446,34.02,75826.23,0.0,0.47932,0.00016,29.64686]
[1779565084466,34.02,75831.6,0.0,0.48016,0.00016,29.65217]
[1779565089492,34.03,75832.37,0.0,0.48029,0.00016,29.65292]
[1779565094517,34.03,75836.45,0.0,0.48093,0.00016,29.65685]
[1779565097212,34.03,75839.77,0.0,0.48146,0.00016,29.65999]
[1779565097240,34.03,75839.77,0.0,0.48146,0.00016,29.65999]
[1779565102953,34.04,75840.57,0.0,0.48159,0.00016,29.66075]
[1779565108031,34.04,75840.79,0.0,0.48163,0.00016,29.66097]
[1779565116738,34.04,75840.61,0.0,0.4816,0.00016,29.65787]
[1779565118253,34.05,75841.43,0.0,0.48173,0.00016,29.65864]
[1779565118466,34.05,75850.37,0.0,0.48314,0.00016,29.66675]
[1779565119405,34.05,75850.37,0.0,0.48314,0.00016,29.66675]
[1779565119487,34.05,75851.38,0.0,0.4833,0.00016,29.66765]
[1779565124516,34.05,75857.35,0.0,0.48424,0.00016,29.67283]
[1779565124799,34.05,75858.21,0.0,0.48437,0.00016,29.67357]
[1779565129827,34.06,75861.3,0.0,0.48486,0.00016,29.67618]
[1779565134843,34.06,75862.46,0.0,0.48505,0.00016,29.67716]
[1779565139864,34.06,75865.83,0.0,0.48558,0.00016,29.67993]
[1779565144878,34.06,75867.82,0.0,0.48589,0.00016,29.68155]
[1779565149902,34.07,75870.43,0.0,0.48631,0.00016,29.68364]
[1779565154925,34.07,75871.11,0.0,0.48642,0.00016,29.68418]
[1779565159936,34.07,75871.81,0.0,0.48653,0.00016,29.68474]
[1779565164951,34.07,75872.99,0.0,0.48671,0.00016,29.68567]
[1779565169956,34.07,75873.34,0.0,0.48677,0.00016,29.68595]
[1779565174971,34.08,75874.07,0.0,0.48688,0.00016,29.68358]
[1779565179988,34.08,75873.95,0.0,0.48687,0.00016,29.68349]
[1779565184838,34.08,75875.47,0.0,0.48711,0.00016,29.68467]
[1779565184945,34.08,75875.47,0.0,0.48711,0.00016,29.68467]
[1779565184952,34.08,75875.47,0.0,0.48711,0.00016,29.68467]
[1779565184980,34.08,75875.47,0.0,0.48711,0.00016,29.68467]
[1779565185529,34.08,75875.47,0.0,0.48711,0.00016,29.68467]
[1779565186536,34.08,75865.96,0.0,0.48561,0.00016,29.67715]
[1779565188591,34.08,75864.39,0.0,0.48537,0.00016,29.67587]
[1779565188683,34.08,75864.39,0.0,0.48537,0.00016,29.67587]
[1779565188691,34.08,75864.39,0.0,0.48537,0.00016,29.67587]
[1779565189561,34.08,75865.02,0.0,0.48547,0.00016,29.67638]
[1779565194569,34.09,75863.47,0.0,0.48523,0.00016,29.67512]
[1779565199577,34.09,75859.33,0.0,0.48458,0.00016,29.67167]
[1779565204601,34.09,75858.13,0.0,0.48439,0.00016,29.67067]
[1779565208512,34.1,75847.06,0.0,0.48266,0.00016,29.661]
[1779565213532,34.1,75851.63,0.0,0.48338,0.00016,29.66507]
[1779565218551,34.11,75850.61,0.0,0.48322,0.00016,29.66419]
[1779565223569,34.11,75849.08,0.0,0.48298,0.00016,29.66284]
[1779565228575,34.11,75846.22,0.0,0.48254,0.00016,29.66027]
[1779565233586,34.11,75848.7,0.0,0.48292,0.00016,29.65957]
[1779565237493,34.11,75850.76,0.0,0.48325,0.00016,29.6614]
[1779565237589,34.11,75851.17,0.0,0.48331,0.00016,29.66176]
[1779565239183,34.11,75850.94,0.0,0.48328,0.00016,29.66156]
[1779565239590,34.11,75851.25,0.0,0.48333,0.00016,29.66184]
[1779565244606,34.12,75850.82,0.0,0.48326,0.00016,29.66147]
[1779565249626,34.12,75850.15,0.0,0.48316,0.00016,29.66088]
[1779565254632,34.12,75849.42,0.0,0.48305,0.00016,29.66025]
[1779565259662,34.13,75849.28,0.0,0.48303,0.00016,29.66013]
[1779565264663,34.13,75848.01,0.0,0.48283,0.00016,29.65901]
[1779565269684,34.13,75845.6,0.0,0.48246,0.00016,29.65685]
[1779565274708,34.14,75848.22,0.0,0.48287,0.00016,29.65921]
[1779565279717,34.14,75846.54,0.0,0.48261,0.00016,29.65771]
[1779565283648,34.14,75838.5,0.0,0.48135,0.00016,29.65032]
[1779565288672,34.14,75837.53,0.0,0.4812,0.00016,29.64942]
[1779565293689,34.14,75837.04,0.0,0.48112,0.00016,29.64602]
[1779565298690,34.14,75836.62,0.0,0.48105,0.00016,29.64563]
[1779565303701,34.14,75834.97,0.0,0.4808,0.00016,29.64407]
[1779565308712,34.14,75834.78,0.0,0.48077,0.00016,29.64389]
[1779565313733,34.14,75836.33,0.0,0.48101,0.00016,29.64536]
[1779565318734,34.14,75834.55,0.0,0.48073,0.00016,29.64366]
[1779565323760,34.14,75834.56,0.0,0.48073,0.00016,29.64366]
[1779565328779,34.14,75832.55,0.0,0.48041,0.00016,29.64172]
[1779565333806,34.14,75830.74,0.0,0.48013,0.00016,29.63997]
[1779565337688,34.13,75826.96,0.0,0.47953,0.00016,29.63625]
[1779565337712,34.13,75827.59,0.0,0.47963,0.00016,29.63688]
[1779565342740,34.13,75827.48,0.0,0.47961,0.00016,29.63676]
[1779565347759,34.13,75828.23,0.0,0.47973,0.00016,29.6375]
[1779565352786,34.13,75828.25,0.0,0.47973,0.00016,29.63457]
[1779565354338,34.13,75828.25,0.0,0.47973,0.00016,29.63457]
[1779565354344,34.13,75828.25,0.0,0.47973,0.00016,29.63457]
[1779565354748,34.13,75828.27,0.0,0.47973,0.00016,29.63459]
[1779565359756,34.13,75828.4,0.0,0.47975,0.00016,29.63472]
[1779565364772,34.13,75827.36,0.0,0.47959,0.00016,29.63369]
[1779565368030,34.13,75828.11,0.0,0.4797,0.00016,29.63442]
[1779565368036,34.13,75828.11,0.0,0.4797,0.00016,29.63442]
[1779565368679,34.13,75828.11,0.0,0.4797,0.00016,29.63442]
[1779565373681,34.13,75828.74,0.0,0.4798,0.00016,29.63504]
[1779565374946,34.13,75828.56,0.0,0.47977,0.00016,29.63486]
[1779565375678,34.13,75828.32,0.0,0.47973,0.00016,29.63463]
[1779565380686,34.13,75827.04,0.0,0.47953,0.00016,29.63336]
[1779565385688,34.13,75824.83,0.0,0.47919,0.00016,29.63116]
[1779565390701,34.13,75821.66,0.0,0.47869,0.00016,29.62797]
[1779565395702,34.13,75820.21,0.0,0.47846,0.00016,29.62649]
[1779565400728,34.13,75819.67,0.0,0.47837,0.00016,29.62594]
[1779565405755,34.13,75817.79,0.0,0.47808,0.00016,29.624]
[1779565410800,34.12,75819.19,0.0,0.4783,0.00016,29.62544]
[1779565411959,34.12,75819.52,0.0,0.47835,0.00016,29.62284]
[1779565412182,34.12,75819.52,0.0,0.47835,0.00016,29.62284]
[1779565412759,34.12,75822.24,0.0,0.47877,0.00016,29.62561]
[1779565414749,34.13,75830.77,0.0,0.48011,0.00016,29.63408]
[1779565419757,34.13,75835.23,0.0,0.48082,0.00016,29.63838]
[1779565424757,34.13,75838.16,0.0,0.48128,0.00016,29.64116]
[1779565429780,34.13,75837.67,0.0,0.4812,0.00016,29.64071]
[1779565434806,34.14,75837.61,0.0,0.4812,0.00016,29.64066]
[1779565439808,34.14,75839.0,0.0,0.48142,0.00016,29.64197]
[1779565444817,34.14,75840.96,0.0,0.48173,0.00016,29.6438]
[1779565449838,34.14,75840.51,0.0,0.48166,0.00016,29.64339]
[1779565454867,34.15,75841.41,0.0,0.4818,0.00016,29.64423]
[1779565459867,34.15,75841.88,0.0,0.48188,0.00016,29.64467]
[1779565462854,34.14,75850.13,0.0,0.48317,0.00016,29.65211]
[1779565467861,34.14,75852.07,0.0,0.48347,0.00016,29.6538]
[1779565472866,34.14,75853.23,0.0,0.48365,0.00016,29.65187]
[1779565477879,34.14,75853.73,0.0,0.48373,0.00016,29.65232]
[1779565480326,34.15,75853.66,0.0,0.48372,0.00016,29.65226]
[1779565480842,34.15,75839.36,0.0,0.48148,0.00016,29.63939]
[1779565481854,34.15,75828.11,0.0,0.47971,0.00016,29.6286]
[1779565486854,34.14,75831.56,0.0,0.48025,0.00016,29.63196]
[1779565488929,34.14,75838.13,0.0,0.48128,0.00016,29.63823]
[1779565490134,34.14,75840.98,0.0,0.48173,0.00016,29.64088]
[1779565490898,34.14,75840.98,0.0,0.48173,0.00016,29.64088]
[1779565491946,34.14,75848.21,0.0,0.48287,0.00016,29.64746]
[1779565496385,34.15,75852.73,0.0,0.48358,0.00016,29.65145]
[1779565497945,34.15,75862.04,0.0,0.48504,0.00016,29.65937]
[1779565500871,34.15,75862.88,0.0,0.48517,0.00016,29.66007]
[1779565500924,34.15,75863.27,0.0,0.48523,0.00016,29.66039]
[1779565505924,34.15,75865.5,0.0,0.48558,0.00016,29.66221]
[1779565508667,34.15,75865.81,0.0,0.48563,0.00016,29.66246]
[1779565508831,34.15,75865.81,0.0,0.48563,0.00016,29.66246]
[1779565513868,34.15,75862.4,0.0,0.4851,0.00016,29.65967]
[1779565518898,34.15,75861.86,0.0,0.48501,0.00016,29.65923]
[1779565523932,34.15,75860.29,0.0,0.48477,0.00016,29.65792]
[1779565531079,34.15,75859.25,0.0,0.4846,0.00016,29.65411]
[1779565537024,34.15,75857.81,0.0,0.48438,0.00016,29.65289]
[1779565544073,34.15,75852.15,0.0,0.48349,0.00016,29.64802]
[1779565549108,34.15,75851.84,0.0,0.48344,0.00016,29.64775]
[1779565557164,34.15,75850.58,0.0,0.48324,0.00016,29.64665]
[1779565562199,34.15,75849.35,0.0,0.48305,0.00016,29.64556]
[1779565568048,34.15,75848.35,0.0,0.48289,0.00016,29.64467]
[1779565571359,34.16,75834.95,0.0,0.48079,0.00016,29.63232]
[1779565572457,34.16,75834.95,0.0,0.48079,0.00016,29.63232]
[1779565572486,34.16,75834.95,0.0,0.48079,0.00016,29.63232]
[1779565572908,34.16,75835.31,0.0,0.48085,0.00016,29.63266]
[1779565577923,34.16,75835.93,0.0,0.48095,0.00016,29.63326]
[1779565582943,34.15,75835.43,0.0,0.48087,0.00016,29.63277]
[1779565587959,34.15,75836.53,0.0,0.48104,0.00016,29.63381]
[1779565592981,34.15,75834.89,0.0,0.48077,0.00016,29.6293]
[1779565597994,34.15,75833.76,0.0,0.48059,0.00016,29.62821]
[1779565601012,34.15,75830.59,0.0,0.4801,0.00016,29.62514]
[1779565601588,34.15,75825.0,0.0,0.47922,0.00016,29.61963]
[1779565609165,34.14,75824.3,0.0,0.47911,0.00016,29.61893]
[1779565614626,34.14,75820.96,0.0,0.47858,0.00016,29.61555]
[1779565620610,34.14,75816.21,0.0,0.47783,0.00016,29.61066]
[1779565621726,34.14,75825.3,0.0,0.47926,0.00016,29.61992]
[1779565624638,34.14,75827.37,0.0,0.47959,0.00016,29.62197]
[1779565629980,34.14,75822.66,0.0,0.47885,0.00016,29.61727]
[1779565630021,34.14,75822.76,0.0,0.47886,0.00016,29.61737]
[1779565635047,34.14,75822.99,0.0,0.4789,0.00016,29.61761]
[1779565638197,34.14,75821.81,0.0,0.47872,0.00016,29.61642]
[1779565640751,34.14,75821.81,0.0,0.47872,0.00016,29.61642]
[1779565645370,34.15,75823.7,0.0,0.47901,0.00016,29.61833]
[1779565645956,34.15,75823.92,0.0,0.47905,0.00016,29.61855]
[1779565650962,34.15,75827.76,0.0,0.47965,0.00016,29.62238]
[1779565655975,34.15,75827.76,0.0,0.47965,0.00016,29.61944]
[1779565661000,34.15,75829.31,0.0,0.4799,0.00016,29.62097]
[1779565666021,34.15,75829.96,0.0,0.48,0.00016,29.62161]
[1779565669022,34.15,75833.89,0.0,0.48062,0.00016,29.62541]
[1779565669073,34.15,75836.59,0.0,0.48104,0.00016,29.62798]
[1779565670926,34.15,75839.45,0.0,0.48149,0.00016,29.63067]
[1779565670989,34.16,75840.95,0.0,0.48173,0.00016,29.63207]
[1779565676011,34.16,75841.93,0.0,0.48188,0.00016,29.63298]
[1779565681026,34.16,75843.26,0.0,0.48209,0.00016,29.63421]
[1779565686043,34.16,75844.39,0.0,0.48227,0.00016,29.63525]
[1779565691070,34.17,75847.01,0.0,0.48269,0.00016,29.63762]
[1779565692114,34.17,75853.76,0.0,0.48375,0.00016,29.64358]
[1779565697123,34.17,75854.94,0.0,0.48393,0.00016,29.6446]
[1779565702139,34.17,75856.74,0.0,0.48422,0.00016,29.64615]
[1779565707159,34.17,75854.03,0.0,0.4838,0.00016,29.64382]
[1779565712185,34.17,75852.87,0.0,0.48361,0.00016,29.63988]
[1779565717192,34.18,75852.04,0.0,0.48348,0.00016,29.63916]
[1779565722205,34.18,75853.47,0.0,0.48371,0.00016,29.64041]
[1779565727216,34.18,75849.87,0.0,0.48315,0.00016,29.63726]
[1779565732230,34.18,75850.49,0.0,0.48324,0.00016,29.63782]
[1779565737256,34.18,75851.33,0.0,0.48338,0.00016,29.63856]
[1779565742261,34.18,75850.2,0.0,0.4832,0.00016,29.63757]
[1779565747269,34.19,75851.88,0.0,0.48347,0.00016,29.63904]
[1779565752294,34.19,75852.66,0.0,0.48359,0.00016,29.63973]
[1779565757300,34.19,75851.79,0.0,0.48345,0.00016,29.63897]
[1779565762323,34.19,75854.19,0.0,0.48383,0.00016,29.64106]
[1779565767327,34.19,75855.34,0.0,0.48401,0.00016,29.64205]
[1779565772348,34.19,75854.87,0.0,0.48394,0.00016,29.63871]
[1779565777377,34.19,75855.0,0.0,0.48396,0.00016,29.63882]
[1779565782404,34.19,75855.31,0.0,0.48401,0.00016,29.63909]
[1779565787417,34.19,75855.25,0.0,0.484,0.00016,29.63904]
[1779565792321,34.19,75856.12,0.0,0.48413,0.00016,29.63978]
[1779565794215,34.19,75861.15,0.0,0.48492,0.00016,29.64402]
[1779565794203,34.19,75869.55,0.0,0.48624,0.00016,29.65085]
[1779565794831,34.19,75869.55,0.0,0.48624,0.00016,29.65085]
[1779565797215,34.19,75875.92,0.0,0.48724,0.00016,29.6558]
[1779565799865,34.19,75883.66,0.0,0.48845,0.00016,29.66158]
[1779565804900,34.19,75884.02,0.0,0.4885,0.00016,29.66184]
[1779565813075,34.18,75884.3,0.0,0.48854,0.00016,29.66203]
[1779565817992,34.18,75873.14,0.0,0.48679,0.00016,29.65364]
[1779565820015,34.18,75868.21,0.0,0.48602,0.00016,29.64975]
[1779565823114,34.18,75861.6,0.0,0.48498,0.00016,29.64436]
[1779565829069,34.18,75858.4,0.0,0.48448,0.00016,29.64168]
[1779565835111,34.18,75857.92,0.0,0.4844,0.00016,29.63833]
[1779565840147,34.18,75856.38,0.0,0.48416,0.00016,29.63702]
[1779565845182,34.18,75857.72,0.0,0.48437,0.00016,29.63817]
[1779565848203,34.18,75865.45,0.0,0.48558,0.00016,29.64458]
[1779565853907,34.18,75867.53,0.0,0.48591,0.00016,29.64626]
[1779565859281,34.18,75869.84,0.0,0.48627,0.00016,29.6481]
[1779565862169,34.18,75870.32,0.0,0.48634,0.00016,29.64848]
[1779565862193,34.18,75870.32,0.0,0.48634,0.00016,29.64848]
[1779565862257,34.18,75870.56,0.0,0.48638,0.00016,29.64867]
[1779565869351,34.17,75872.15,0.0,0.48663,0.00016,29.64992]
[1779565874386,34.17,75874.15,0.0,0.48694,0.00016,29.65147]
[1779565878415,34.17,75881.67,0.0,0.48812,0.00016,29.65714]
[1779565880242,34.17,75881.67,0.0,0.48812,0.00016,29.65714]
[1779565880299,34.17,75881.89,0.0,0.48815,0.00016,29.65731]
[1779565885316,34.17,75885.62,0.0,0.48874,0.00016,29.66002]
[1779565886848,34.17,75885.92,0.0,0.48878,0.00016,29.66024]
[1779565886872,34.17,75885.92,0.0,0.48878,0.00016,29.66024]
[1779565893636,34.16,75886.1,0.0,0.48881,0.00016,29.65742]
[1779565899563,34.16,75885.94,0.0,0.48878,0.00016,29.6573]
[1779565907624,34.16,75886.12,0.0,0.48881,0.00016,29.65742]
[1779565913775,34.15,75885.75,0.0,0.48875,0.00016,29.65715]
[1779565920335,34.15,75881.73,0.0,0.48812,0.00016,29.65422]
[1779565921315,34.15,75877.54,0.0,0.48746,0.00016,29.65108]
[1779565926315,34.15,75872.24,0.0,0.48662,0.00016,29.647]
[1779565927676,34.15,75868.06,0.0,0.48597,0.00016,29.64369]
[1779565928253,34.15,75862.78,0.0,0.48514,0.00016,29.6394]
[1779565930295,34.16,75856.14,0.0,0.4841,0.00016,29.63382]
[1779565933891,34.16,75851.32,0.0,0.48334,0.00016,29.62965]
[1779565933910,34.16,75851.32,0.0,0.48334,0.00016,29.62965]
[1779565939872,34.16,75843.8,0.0,0.48217,0.00016,29.62293]
[1779565942367,34.16,75843.94,0.0,0.48219,0.00016,29.62305]
[1779565942619,34.16,75840.46,0.0,0.48164,0.00016,29.61986]
[1779565942660,34.16,75840.46,0.0,0.48164,0.00016,29.61986]
[1779565947928,34.16,75842.14,0.0,0.48191,0.00016,29.62142]
[1779565952963,34.17,75842.07,0.0,0.4819,0.00016,29.61841]
[1779565956458,34.17,75841.24,0.0,0.48177,0.00016,29.61765]
[1779565963034,34.17,75841.53,0.0,0.48181,0.00016,29.61792]
[1779565968070,34.17,75840.52,0.0,0.48166,0.00016,29.61699]
[1779565973107,34.17,75840.74,0.0,0.48169,0.00016,29.6172]
[1779565978142,34.17,75841.54,0.0,0.48182,0.00016,29.61794]
[1779565983177,34.17,75841.61,0.0,0.48183,0.00016,29.61801]
[1779565984149,34.17,75841.61,0.0,0.48183,0.00016,29.61801]
[1779565984369,34.17,75850.35,0.0,0.4832,0.00016,29.62589]
[1779565986379,34.17,75857.76,0.0,0.48437,0.00016,29.63231]
[1779565991400,34.18,75860.85,0.0,0.48485,0.00016,29.63491]
[1779565992509,34.18,75863.28,0.0,0.48523,0.00016,29.63692]
[1779565992576,34.18,75863.28,0.0,0.48523,0.00016,29.63692]
[1779565994348,34.18,75869.4,0.0,0.48619,0.00016,29.64187]
[1779566000295,34.17,75873.04,0.0,0.48676,0.00016,29.64472]
[1779566005330,34.17,75875.05,0.0,0.48708,0.00016,29.64627]
[1779566012381,34.17,75875.28,0.0,0.48711,0.00016,29.6435]
[1779566015401,34.17,75861.65,0.0,0.48497,0.00016,29.63261]
[1779566020440,34.17,75860.38,0.0,0.48477,0.00016,29.63156]
[1779566025472,34.18,75861.17,0.0,0.4849,0.00016,29.63223]
[1779566034628,34.18,75860.98,0.0,0.48487,0.00016,29.63207]
[1779566042597,34.18,75857.49,0.0,0.48432,0.00016,29.62914]
[1779566047633,34.18,75854.9,0.0,0.48392,0.00016,29.62693]
[1779566053410,34.18,75858.42,0.0,0.48447,0.00016,29.62993]
[1779566053452,34.18,75858.42,0.0,0.48447,0.00016,29.62993]
[1779566053502,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566053508,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566053528,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566053701,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566053740,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566053894,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566053923,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566054116,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566054131,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566054361,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566054394,34.18,75859.69,0.0,0.48467,0.00016,29.631]
[1779566054457,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566054633,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566054664,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566054831,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566054870,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566055081,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566055113,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566055282,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566055315,34.18,75856.14,0.0,0.48411,0.00016,29.62799]
[1779566055372,34.18,75853.61,0.0,0.48372,0.00016,29.62581]
[1779566055631,34.18,75853.61,0.0,0.48372,0.00016,29.62581]
[1779566055647,34.18,75853.61,0.0,0.48372,0.00016,29.62581]
[1779566055880,34.18,75853.61,0.0,0.48372,0.00016,29.62581]
[1779566055910,34.18,75853.61,0.0,0.48372,0.00016,29.62581]
[1779566056131,34.18,75853.61,0.0,0.48372,0.00016,29.62581]
[1779566056157,34.18,75853.61,0.0,0.48372,0.00016,29.62581]
[1779566056432,34.18,75853.61,0.0,0.48372,0.00016,29.62581]
[1779566056217,34.18,75852.14,0.0,0.48348,0.00016,29.62453]
[1779566057156,34.18,75852.14,0.0,0.48348,0.00016,29.62453]
[1779566057255,34.18,75852.14,0.0,0.48348,0.00016,29.62453]
[1779566062739,34.18,75852.67,0.0,0.48357,0.00016,29.62499]
[1779566068782,34.18,75852.21,0.0,0.4835,0.00016,29.62459]
[1779566073818,34.18,75852.86,0.0,0.4836,0.00016,29.62222]
[1779566082881,34.18,75851.33,0.0,0.48336,0.00016,29.62088]
[1779566087915,34.18,75849.77,0.0,0.48311,0.00016,29.61951]
[1779566093266,34.18,75851.73,0.0,0.48342,0.00016,29.62123]
[1779566099999,34.18,75855.5,0.0,0.48401,0.00016,29.6245]
[1779566103922,34.18,75857.41,0.0,0.48431,0.00016,29.62613]
[1779566103949,34.18,75857.41,0.0,0.48431,0.00016,29.62613]
[1779566104032,34.18,75857.81,0.0,0.48437,0.00016,29.62647]
[1779566107983,34.18,75852.42,0.0,0.48353,0.00016,29.62184]
[1779566108084,34.18,75851.39,0.0,0.48337,0.00016,29.62094]
[1779566115199,34.18,75849.95,0.0,0.48314,0.00016,29.61967]
[1779566121151,34.18,75849.13,0.0,0.48301,0.00016,29.61895]
[1779566127193,34.18,75849.22,0.0,0.48303,0.00016,29.61903]
[1779566132231,34.18,75847.57,0.0,0.48277,0.00016,29.61462]
[1779566137265,34.18,75848.23,0.0,0.48287,0.00016,29.61521]
[1779566142301,34.19,75848.09,0.0,0.48285,0.00016,29.61509]
[1779566147336,34.19,75848.43,0.0,0.4829,0.00016,29.6154]
[1779566155495,34.19,75848.26,0.0,0.48288,0.00016,29.61525]
[1779566162441,34.19,75847.29,0.0,0.48273,0.00016,29.61438]
[1779566167476,34.19,75843.52,0.0,0.48214,0.00016,29.61098]
[1779566172510,34.19,75841.95,0.0,0.48189,0.00016,29.60955]
[1779566177548,34.19,75841.94,0.0,0.48189,0.00016,29.60954]
[1779566182584,34.19,75848.28,0.0,0.48289,0.00016,29.61528]
[1779566191647,34.2,75848.61,0.0,0.48294,0.00016,29.61264]
[1779566194056,34.2,75848.11,0.0,0.48286,0.00016,29.61219]
[1779566194092,34.2,75848.11,0.0,0.48286,0.00016,29.61219]
[1779566194296,34.2,75848.11,0.0,0.48286,0.00016,29.61219]
[1779566194334,34.2,75848.11,0.0,0.48286,0.00016,29.61219]
[1779566194562,34.2,75848.11,0.0,0.48286,0.00016,29.61219]
[1779566194594,34.2,75848.11,0.0,0.48286,0.00016,29.61219]
[1779566194378,34.2,75848.03,0.0,0.48285,0.00016,29.61212]
[1779566195008,34.2,75848.03,0.0,0.48285,0.00016,29.61212]
[1779566195037,34.2,75848.03,0.0,0.48285,0.00016,29.61212]
[1779566195281,34.2,75848.03,0.0,0.48285,0.00016,29.61212]
[1779566195366,34.2,75848.03,0.0,0.48285,0.00016,29.61212]
[1779566195483,34.2,75848.03,0.0,0.48285,0.00016,29.61212]
[1779566195509,34.2,75848.03,0.0,0.48285,0.00016,29.61212]
[1779566195610,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566195731,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566195742,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566195934,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566195949,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566196156,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566196189,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566196381,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566196400,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566196581,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566196598,34.2,75847.13,0.0,0.48271,0.00016,29.61132]
[1779566196482,34.2,75847.31,0.0,0.48273,0.00016,29.61148]
[1779566196831,34.2,75847.31,0.0,0.48273,0.00016,29.61148]
[1779566196864,34.2,75847.31,0.0,0.48273,0.00016,29.61148]
[1779566197031,34.2,75847.31,0.0,0.48273,0.00016,29.61148]
[1779566197040,34.2,75847.31,0.0,0.48273,0.00016,29.61148]
[1779566197231,34.2,75847.31,0.0,0.48273,0.00016,29.61148]
[1779566197278,34.2,75847.51,0.0,0.48277,0.00016,29.61166]
[1779566199175,34.2,75847.51,0.0,0.48277,0.00016,29.61166]
[1779566199207,34.2,75847.51,0.0,0.48277,0.00016,29.61166]
[1779566199276,34.2,75847.94,0.0,0.48283,0.00016,29.61204]
[1779566200195,34.2,75847.94,0.0,0.48283,0.00016,29.61204]
[1779566200212,34.2,75847.94,0.0,0.48283,0.00016,29.61204]
[1779566200356,34.2,75847.94,0.0,0.48283,0.00016,29.61204]
[1779566200401,34.2,75848.08,0.0,0.48286,0.00016,29.61217]
[1779566205846,34.2,75848.49,0.0,0.48292,0.00016,29.61253]
[1779566208201,34.2,75848.49,0.0,0.48292,0.00016,29.61253]
[1779566208214,34.2,75848.49,0.0,0.48292,0.00016,29.61253]
[1779566208410,34.2,75848.49,0.0,0.48292,0.00016,29.61253]
[1779566208493,34.2,75848.41,0.0,0.48291,0.00016,29.61246]
[1779566213801,34.2,75849.69,0.0,0.48311,0.00016,29.61359]
[1779566218836,34.2,75850.39,0.0,0.48322,0.00016,29.61421]
[1779566220460,34.2,75850.39,0.0,0.48322,0.00016,29.61421]
[1779566220480,34.2,75850.39,0.0,0.48322,0.00016,29.61421]
[1779566220506,34.2,75850.39,0.0,0.48322,0.00016,29.61421]
[1779566220558,34.2,75852.95,0.0,0.48362,0.00016,29.61645]
[1779566221847,34.2,75852.95,0.0,0.48362,0.00016,29.61645]
[1779566222181,34.2,75853.15,0.0,0.48365,0.00016,29.61662]
[1779566227899,34.2,75851.68,0.0,0.48342,0.00016,29.61534]
[1779566232933,34.2,75852.15,0.0,0.48349,0.00016,29.61576]
[1779566234195,34.2,75852.15,0.0,0.48349,0.00016,29.61576]
[1779566234233,34.2,75852.15,0.0,0.48349,0.00016,29.61576]
[1779566234641,34.2,75852.15,0.0,0.48349,0.00016,29.61576]
[1779566234662,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566234692,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566234857,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566234890,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566235031,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566235047,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566235070,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566235256,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566235274,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566235456,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566235479,34.2,75852.29,0.0,0.48352,0.00016,29.61588]
[1779566235542,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566235708,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566235741,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566235907,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566235945,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566236131,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566236159,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566236357,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566236387,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566236581,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566236599,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566236881,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566236915,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566237181,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566237209,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566237406,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566237441,34.2,75852.33,0.0,0.48352,0.00016,29.61591]
[1779566237507,34.2,75852.49,0.0,0.48355,0.00016,29.61605]
[1779566237756,34.2,75852.49,0.0,0.48355,0.00016,29.61605]
[1779566237792,34.2,75852.49,0.0,0.48355,0.00016,29.61605]
[1779566237998,34.2,75852.49,0.0,0.48355,0.00016,29.61605]
[1779566238032,34.2,75852.49,0.0,0.48355,0.00016,29.61605]
[1779566238231,34.2,75852.49,0.0,0.48355,0.00016,29.61605]
[1779566238270,34.2,75852.49,0.0,0.48355,0.00016,29.61605]
[1779566238432,34.2,75852.49,0.0,0.48355,0.00016,29.61605]
[1779566238533,34.2,75852.71,0.0,0.48358,0.00016,29.61624]
[1779566244852,34.2,75852.71,0.0,0.48358,0.00016,29.61624]
[1779566244885,34.2,75852.71,0.0,0.48358,0.00016,29.61624]
[1779566245109,34.2,75852.71,0.0,0.48358,0.00016,29.61624]
[1779566245871,34.2,75852.71,0.0,0.48358,0.00016,29.61624]
[1779566245897,34.2,75852.71,0.0,0.48358,0.00016,29.61624]
[1779566246206,34.2,75852.71,0.0,0.48358,0.00016,29.61624]
[1779566246307,34.2,75854.5,0.0,0.48386,0.00016,29.6178]
[1779566252068,34.2,75854.46,0.0,0.48385,0.00016,29.61482]
[1779566257103,34.2,75855.43,0.0,0.48401,0.00016,29.61565]
[1779566260127,34.2,75855.89,0.0,0.48408,0.00016,29.61604]
[1779566260154,34.2,75855.89,0.0,0.48408,0.00016,29.61604]
[1779566260444,34.19,75856.64,0.0,0.48419,0.00016,29.61668]
[1779566263153,34.19,75856.64,0.0,0.48419,0.00016,29.61667]
[1779566263183,34.19,75856.64,0.0,0.48419,0.00016,29.61667]
[1779566263456,34.19,75856.64,0.0,0.48419,0.00016,29.61667]
[1779566263557,34.19,75856.97,0.0,0.48424,0.00016,29.61695]
[1779566268176,34.19,75856.93,0.0,0.48423,0.00016,29.61691]
[1779566268188,34.19,75856.93,0.0,0.48423,0.00016,29.61691]
[1779566268507,34.18,75856.96,0.0,0.48424,0.00016,29.61693]
[1779566271192,34.18,75856.64,0.0,0.48418,0.00016,29.61665]
[1779566271223,34.18,75856.64,0.0,0.48418,0.00016,29.61665]
[1779566271431,34.18,75856.64,0.0,0.48418,0.00016,29.61665]
[1779566271532,34.18,75855.62,0.0,0.48402,0.00016,29.61578]
[1779566277242,34.18,75856.59,0.0,0.48418,0.00016,29.61661]
[1779566282281,34.19,75856.41,0.0,0.48415,0.00016,29.61646]
[1779566293355,34.19,75856.24,0.0,0.48413,0.00016,29.61632]
[1779566304432,34.19,75855.75,0.0,0.48405,0.00016,29.61591]
[1779566309469,34.19,75855.68,0.0,0.48404,0.00016,29.61585]
[1779566314502,34.19,75855.53,0.0,0.48401,0.00016,29.61278]
[1779566319538,34.19,75855.63,0.0,0.48403,0.00016,29.61286]
[1779566324572,34.19,75856.24,0.0,0.48413,0.00016,29.61339]
[1779566325287,34.19,75856.24,0.0,0.48413,0.00016,29.61339]
[1779566325872,34.19,75856.83,0.0,0.48422,0.00016,29.61389]
[1779566326347,34.19,75856.83,0.0,0.48422,0.00016,29.61389]
[1779566326702,34.19,75883.95,0.0,0.48848,0.00016,29.6353]
[1779566327599,34.19,75883.95,0.0,0.48847,0.00016,29.6353]
[1779566328417,34.19,75883.95,0.0,0.48847,0.00016,29.6353]
[1779566329400,34.19,75885.73,0.0,0.48875,0.00016,29.63659]
[1779566329425,34.19,75885.73,0.0,0.48875,0.00016,29.63659]
[1779566329618,34.19,75886.18,0.0,0.48882,0.00016,29.63691]
[1779566330379,34.19,75886.18,0.0,0.48882,0.00016,29.63691]
[1779566330406,34.19,75886.18,0.0,0.48882,0.00016,29.63691]
[1779566330619,34.19,75886.18,0.0,0.48882,0.00016,29.63691]
[1779566335655,34.19,75886.1,0.0,0.48881,0.00016,29.63685]
[1779566336566,34.19,75886.1,0.0,0.48881,0.00016,29.63685]
[1779566336603,34.19,75886.1,0.0,0.48881,0.00016,29.63685]
[1779566336715,34.19,75885.75,0.0,0.48875,0.00016,29.6366]
[1779566339791,34.19,75885.81,0.0,0.48876,0.00016,29.63664]
[1779566340203,34.18,75885.92,0.0,0.48878,0.00016,29.63672]
[1779566340566,34.18,75885.92,0.0,0.48878,0.00016,29.63672]
[1779566340766,34.18,75885.92,0.0,0.48878,0.00016,29.63672]
[1779566340692,34.18,75886.13,0.0,0.48881,0.00016,29.63687]
[1779566341094,34.18,75886.13,0.0,0.48881,0.00016,29.63687]
[1779566341702,34.18,75909.21,0.0,0.49243,0.00016,29.65221]
[1779566343178,34.18,75914.27,0.0,0.49323,0.00016,29.65525]
[1779566343676,34.18,75914.27,0.0,0.49323,0.00016,29.65525]
[1779566343727,34.18,75914.27,0.0,0.49323,0.00016,29.65525]
[1779566343777,34.18,75911.4,0.0,0.49277,0.00016,29.65354]
[1779566344241,34.18,75911.4,0.0,0.49277,0.00016,29.65354]
[1779566348746,34.18,75902.41,0.0,0.49136,0.00016,29.64794]
[1779566348881,34.18,75902.41,0.0,0.49136,0.00016,29.64794]
[1779566351427,34.18,75901.86,0.0,0.49128,0.00016,29.64759]
[1779566351449,34.18,75901.86,0.0,0.49128,0.00016,29.64759]
[1779566351817,34.18,75901.24,0.0,0.49118,0.00016,29.64718]
[1779566351944,34.18,75901.24,0.0,0.49118,0.00016,29.64718]
[1779566352452,34.18,75901.24,0.0,0.49118,0.00016,29.64718]
[1779566352520,34.18,75901.24,0.0,0.49118,0.00016,29.64718]
[1779566352706,34.18,75901.24,0.0,0.49118,0.00016,29.64718]
[1779566352783,34.18,75916.2,0.0,0.49353,0.00016,29.65637]
[1779566353206,34.18,75916.2,0.0,0.49353,0.00016,29.65637]
[1779566353790,34.18,75925.31,0.0,0.49496,0.00016,29.66147]
[1779566354864,34.18,75927.03,0.0,0.49523,0.00016,29.66238]
[1779566359913,34.17,75927.02,0.0,0.49522,0.00016,29.66238]
[1779566359972,34.17,75927.02,0.0,0.49522,0.00016,29.66238]
[1779566360365,34.17,75925.68,0.0,0.49501,0.00016,29.66166]
[1779566362939,34.17,75925.68,0.0,0.49501,0.00016,29.66166]
[1779566362983,34.17,75925.68,0.0,0.49501,0.00016,29.66166]
[1779566363390,34.17,75925.68,0.0,0.49501,0.00016,29.66166]
[1779566363397,34.17,75925.68,0.0,0.49501,0.00016,29.66166]
[1779566363407,34.17,75924.99,0.0,0.49491,0.00016,29.66129]
[1779566366052,34.17,75924.5,0.0,0.49483,0.00016,29.66103]
[1779566366084,34.17,75924.5,0.0,0.49483,0.00016,29.66103]
[1779566366496,34.17,75924.5,0.0,0.49483,0.00016,29.66103]
[1779566366523,34.17,75924.5,0.0,0.49483,0.00016,29.66103]
[1779566367007,34.17,75923.21,0.0,0.49463,0.00016,29.66032]
[1779566367025,34.17,75923.21,0.0,0.49463,0.00016,29.66032]
[1779566367500,34.17,75923.21,0.0,0.49463,0.00016,29.66032]
[1779566367524,34.17,75922.81,0.0,0.49456,0.00016,29.6601]
[1779566370909,34.17,75909.98,0.0,0.49255,0.00016,29.65267]
[1779566375943,34.17,75900.68,0.0,0.49109,0.00016,29.64387]
[1779566380978,34.18,75898.96,0.0,0.49082,0.00016,29.64275]
[1779566386014,34.18,75897.16,0.0,0.49053,0.00016,29.64155]
[1779566393062,34.18,75895.31,0.0,0.49025,0.00016,29.64031]
[1779566398098,34.18,75895.31,0.0,0.49025,0.00016,29.64031]
[1779566401768,34.17,75914.38,0.0,0.49324,0.00016,29.65236]
[1779566402155,34.17,75914.38,0.0,0.49324,0.00016,29.65236]
[1779566405180,34.17,75920.86,0.0,0.49425,0.00016,29.65608]
[1779566407286,34.16,75913.82,0.0,0.49314,0.00016,29.65202]
[1779566412801,34.16,75911.76,0.0,0.49282,0.00016,29.65079]
[1779566418008,34.15,75913.91,0.0,0.49315,0.00016,29.65207]
[1779566423297,34.14,75910.65,0.0,0.49263,0.00016,29.65011]
[1779566428331,34.13,75913.35,0.0,0.49305,0.00016,29.65172]
[1779566434374,34.12,75913.46,0.0,0.49306,0.00016,29.64883]
[1779566436388,34.12,75906.64,0.0,0.49198,0.00016,29.64467]
[1779566440416,34.11,75899.34,0.0,0.49083,0.00016,29.63998]
[1779566445451,34.1,75898.53,0.0,0.4907,0.00016,29.63943]
[1779566450486,34.1,75898.12,0.0,0.49063,0.00016,29.63916]
[1779566452567,34.1,75898.53,0.0,0.4907,0.00016,29.63943]
[1779566452596,34.1,75898.53,0.0,0.4907,0.00016,29.63943]
[1779566452733,34.1,75898.53,0.0,0.4907,0.00016,29.63943]
[1779566454068,34.09,75898.84,0.0,0.49074,0.00016,29.63963]
[1779566454070,34.09,75898.84,0.0,0.49074,0.00016,29.63963]
[1779566454078,34.09,75898.84,0.0,0.49074,0.00016,29.63963]
[1779566454851,34.09,75898.84,0.0,0.49074,0.00016,29.63963]
[1779566458198,34.09,75898.77,0.0,0.49073,0.00016,29.63958]
[1779566458209,34.09,75898.77,0.0,0.49073,0.00016,29.63958]
[1779566460264,34.09,75897.61,0.0,0.49054,0.00016,29.6388]
[1779566460875,34.09,75897.39,0.0,0.49051,0.00016,29.63865]
[1779566462351,34.09,75897.39,0.0,0.49051,0.00016,29.63865]
[1779566462361,34.09,75897.39,0.0,0.49051,0.00016,29.63865]
[1779566464414,34.08,75897.39,0.0,0.49051,0.00016,29.63865]
[1779566464428,34.08,75897.39,0.0,0.49051,0.00016,29.63865]
[1779566464687,34.08,75896.91,0.0,0.49043,0.00016,29.63833]
[1779566466489,34.08,75896.91,0.0,0.49043,0.00016,29.63833]
[1779566466496,34.08,75896.91,0.0,0.49043,0.00016,29.63833]
[1779566466590,34.08,75896.91,0.0,0.49043,0.00016,29.63833]
[1779566471633,34.07,75897.28,0.0,0.49048,0.00016,29.63857]
[1779566476670,34.07,75893.72,0.0,0.48992,0.00016,29.63615]
[1779566479128,34.07,75894.04,0.0,0.48997,0.00016,29.63636]
[1779566479146,34.07,75894.04,0.0,0.48997,0.00016,29.63636]
[1779566481025,34.07,75894.04,0.0,0.48997,0.00016,29.63636]
[1779566481703,34.06,75893.96,0.0,0.48995,0.00016,29.6363]
[1779566483212,34.06,75894.35,0.0,0.49001,0.00016,29.63657]
[1779566483250,34.06,75894.35,0.0,0.49001,0.00016,29.63657]
[1779566485179,34.06,75893.51,0.0,0.48988,0.00016,29.63599]
[1779566485281,34.06,75893.51,0.0,0.48988,0.00016,29.63599]
[1779566490766,34.05,75892.53,0.0,0.48972,0.00016,29.63531]
[1779566491371,34.05,75892.53,0.0,0.48972,0.00016,29.63531]
[1779566491389,34.05,75892.53,0.0,0.48972,0.00016,29.63531]
[1779566491411,34.05,75892.53,0.0,0.48972,0.00016,29.63531]
[1779566491773,34.05,75892.23,0.0,0.48967,0.00016,29.63215]
[1779566496808,34.05,75892.52,0.0,0.48971,0.00016,29.63234]
[1779566502850,34.04,75893.23,0.0,0.48982,0.00016,29.63283]
[1779566504552,34.04,75892.82,0.0,0.48975,0.00016,29.63254]
[1779566504575,34.04,75892.82,0.0,0.48975,0.00016,29.63254]
[1779566505936,34.04,75892.77,0.0,0.48975,0.00016,29.63251]
[1779566506660,34.04,75892.77,0.0,0.48975,0.00016,29.63251]
[1779566511718,34.03,75893.04,0.0,0.48978,0.00016,29.63268]
[1779566516951,34.03,75894.24,0.0,0.48997,0.00016,29.6335]
[1779566521986,34.02,75895.29,0.0,0.49013,0.00016,29.63421]
[1779566528131,34.01,75897.28,0.0,0.49044,0.00016,29.63555]
[1779566532076,34.01,75903.81,0.0,0.49147,0.00016,29.63983]
[1779566537111,34.0,75903.61,0.0,0.49143,0.00016,29.6397]
[1779566539294,34.0,75904.25,0.0,0.49153,0.00016,29.64011]
[1779566539557,34.0,75904.25,0.0,0.49153,0.00016,29.64011]
[1779566539584,34.0,75904.25,0.0,0.49153,0.00016,29.64011]
[1779566539653,34.0,75916.13,0.0,0.49341,0.00016,29.64737]
[1779566540606,34.0,75921.45,0.0,0.49425,0.00016,29.65042]
[1779566541114,34.0,75921.45,0.0,0.49425,0.00016,29.65042]
[1779566541181,34.0,75921.45,0.0,0.49425,0.00016,29.65042]
[1779566541204,34.0,75919.31,0.0,0.49391,0.00016,29.64921]
[1779566542163,34.0,75919.31,0.0,0.49391,0.00016,29.64921]
[1779566548274,33.99,75913.51,0.0,0.49299,0.00016,29.64582]
[1779566551297,33.99,75912.05,0.0,0.49275,0.00016,29.64494]
[1779566551326,33.99,75912.05,0.0,0.49275,0.00016,29.64494]
[1779566551556,33.98,75911.62,0.0,0.49268,0.00016,29.64173]
[1779566553565,33.98,75911.62,0.0,0.49268,0.00016,29.64173]
[1779566553578,33.98,75911.62,0.0,0.49268,0.00016,29.64173]
[1779566553626,33.98,75910.83,0.0,0.49256,0.00016,29.64125]
[1779566559266,33.97,75910.59,0.0,0.49251,0.00016,29.6411]
[1779566564301,33.97,75908.88,0.0,0.49224,0.00016,29.64004]
[1779566569335,33.96,75908.39,0.0,0.49216,0.00016,29.63973]
[1779566574371,33.95,75907.82,0.0,0.49206,0.00016,29.63937]
[1779566581420,33.95,75903.51,0.0,0.49138,0.00016,29.63663]
[1779566586926,33.94,75904.39,0.0,0.49151,0.00016,29.63719]
[1779566592499,33.94,75907.27,0.0,0.49197,0.00016,29.63901]
[1779566597534,33.93,75908.0,0.0,0.49208,0.00016,29.63946]
[1779566603245,33.93,75907.71,0.0,0.49203,0.00016,29.63927]
[1779566608698,33.92,75900.86,0.0,0.49094,0.00016,29.63488]
[1779566614387,33.92,75899.76,0.0,0.49076,0.00016,29.6312]
[1779566619697,33.91,75896.0,0.0,0.49017,0.00016,29.62867]
[1779566624732,33.91,75897.2,0.0,0.49035,0.00016,29.62948]
[1779566629768,33.91,75899.7,0.0,0.49075,0.00016,29.63115]
[1779566635716,33.9,75900.21,0.0,0.49083,0.00016,29.63148]
[1779566642912,33.9,75900.73,0.0,0.49091,0.00016,29.63182]
[1779566648978,33.89,75904.02,0.0,0.49142,0.00016,29.63396]
[1779566654943,33.89,75905.24,0.0,0.49161,0.00016,29.63473]
[1779566659978,33.89,75906.43,0.0,0.4918,0.00016,29.63549]
[1779566665016,33.88,75907.14,0.0,0.49191,0.00016,29.63593]
[1779566670055,33.88,75907.24,0.0,0.49192,0.00016,29.63599]
[1779566676093,33.87,75906.57,0.0,0.49181,0.00016,29.63262]
[1779566683143,33.87,75906.4,0.0,0.49178,0.00016,29.63251]
[1779566688177,33.87,75908.86,0.0,0.49217,0.00016,29.63404]
[1779566694220,33.86,75907.91,0.0,0.49202,0.00016,29.63345]
[1779566699328,33.86,75907.37,0.0,0.49193,0.00016,29.63311]
[1779566705297,33.85,75905.78,0.0,0.49167,0.00016,29.6321]
[1779566710332,33.85,75904.83,0.0,0.49152,0.00016,29.63149]
[1779566719469,33.84,75905.02,0.0,0.49155,0.00016,29.6316]
[1779566724447,33.84,75897.3,0.0,0.49032,0.00016,29.62652]
[1779566729539,33.84,75897.29,0.0,0.49032,0.00016,29.62651]
[1779566735512,33.84,75897.99,0.0,0.49042,0.00016,29.62403]
[1779566740547,33.84,75898.35,0.0,0.49048,0.00016,29.62427]
[1779566745582,33.83,75900.15,0.0,0.49077,0.00016,29.62547]
[1779566752632,33.83,75901.75,0.0,0.49102,0.00016,29.62653]
[1779566754991,33.83,75908.4,0.0,0.49207,0.00016,29.63078]
[1779566760689,33.83,75908.22,0.0,0.49204,0.00016,29.63067]
[1779566765723,33.83,75903.95,0.0,0.49137,0.00016,29.62795]
[1779566770759,33.83,75901.56,0.0,0.49099,0.00016,29.6264]
[1779566776227,33.83,75901.56,0.0,0.49099,0.00016,29.6264]
[1779566781838,33.83,75896.68,0.0,0.49021,0.00016,29.62313]
[1779566784450,33.83,75893.81,0.0,0.48976,0.00016,29.62116]
[1779566784482,33.83,75893.81,0.0,0.48976,0.00016,29.62116]
[1779566784683,33.83,75893.81,0.0,0.48976,0.00016,29.62116]
[1779566786387,33.83,75893.81,0.0,0.48976,0.00016,29.62116]
[1779566786392,33.83,75893.81,0.0,0.48976,0.00016,29.62116]
[1779566787236,33.83,75893.81,0.0,0.48976,0.00016,29.62116]
[1779566788444,33.83,75893.79,0.0,0.48975,0.00016,29.62115]
[1779566789224,33.83,75893.79,0.0,0.48975,0.00016,29.62115]
[1779566794229,33.83,75893.61,0.0,0.48972,0.00016,29.61808]
[1779566794602,33.83,75891.43,0.0,0.48938,0.00016,29.61655]
[1779566794612,33.83,75891.43,0.0,0.48938,0.00016,29.61655]
[1779566794630,33.83,75891.43,0.0,0.48938,0.00016,29.61655]
[1779566796285,33.83,75899.02,0.0,0.49058,0.00016,29.62176]
[1779566796661,33.83,75899.02,0.0,0.49058,0.00016,29.62176]
[1779566796663,33.83,75899.02,0.0,0.49058,0.00016,29.62176]
[1779566796690,33.83,75899.02,0.0,0.49058,0.00016,29.62176]
[1779566797174,33.83,75897.81,0.0,0.49039,0.00016,29.62095]
[1779566802202,33.83,75893.59,0.0,0.48972,0.00016,29.61807]
[1779566802829,33.83,75892.96,0.0,0.48962,0.00016,29.61763]
[1779566803267,33.83,75892.59,0.0,0.48956,0.00016,29.61737]
[1779566808280,33.83,75890.73,0.0,0.48926,0.00016,29.61606]
[1779566813305,33.83,75887.97,0.0,0.48883,0.00016,29.61409]
[1779566816246,33.83,75876.52,0.0,0.48701,0.00016,29.60553]
[1779566819983,33.83,75877.32,0.0,0.48713,0.00016,29.60615]
[1779566819992,33.83,75877.32,0.0,0.48713,0.00016,29.60615]
[1779566821339,33.83,75877.32,0.0,0.48713,0.00016,29.60615]
[1779566821349,33.83,75877.32,0.0,0.48713,0.00016,29.60615]
[1779566822185,33.82,75879.81,0.0,0.48753,0.00016,29.60805]
[1779566827187,33.82,75881.98,0.0,0.48787,0.00016,29.60968]
[1779566827508,33.82,75881.98,0.0,0.48787,0.00016,29.60968]
[1779566827511,33.82,75881.98,0.0,0.48787,0.00016,29.60968]
[1779566827543,33.82,75881.98,0.0,0.48787,0.00016,29.60968]
[1779566829168,33.82,75881.98,0.0,0.48787,0.00016,29.60968]
[1779566832190,33.82,75888.61,0.0,0.48892,0.00016,29.61454]
[1779566837224,33.82,75889.66,0.0,0.48909,0.00016,29.61529]
[1779566842259,33.82,75891.36,0.0,0.48936,0.00016,29.61649]
[1779566847294,33.82,75892.24,0.0,0.4895,0.00016,29.61711]
[1779566852330,33.82,75892.76,0.0,0.48958,0.00016,29.61453]
[1779566857364,33.82,75893.52,0.0,0.4897,0.00016,29.61506]
[1779566863405,33.82,75893.07,0.0,0.48963,0.00016,29.61474]
[1779566868440,33.82,75893.31,0.0,0.48967,0.00016,29.61491]
[1779566873476,33.82,75893.15,0.0,0.48964,0.00016,29.6148]
[1779566879518,33.82,75892.61,0.0,0.48955,0.00016,29.61442]
[1779566884552,33.82,75889.11,0.0,0.489,0.00016,29.61195]
[1779566890673,33.82,75886.87,0.0,0.48864,0.00016,29.61033]
[1779566896636,33.82,75889.84,0.0,0.48911,0.00016,29.61247]
[1779566901679,33.82,75885.05,0.0,0.48835,0.00016,29.609]
[1779566904699,33.82,75891.17,0.0,0.48932,0.00016,29.61341]
[1779566908728,33.81,75883.8,0.0,0.48815,0.00016,29.60808]
[1779566913767,33.81,75882.32,0.0,0.48791,0.00016,29.60402]
[1779566918802,33.81,75882.6,0.0,0.48796,0.00016,29.60423]
[1779566920932,33.81,75888.85,0.0,0.48895,0.00016,29.6088]
[1779566928871,33.81,75886.53,0.0,0.48858,0.00016,29.60712]
[1779566933907,33.81,75884.69,0.0,0.48829,0.00016,29.60578]
[1779566939950,33.81,75885.05,0.0,0.48835,0.00016,29.60605]
[1779566944984,33.82,75883.38,0.0,0.48808,0.00016,29.60482]
[1779566950019,33.82,75889.07,0.0,0.48899,0.00016,29.60897]
[1779566955054,33.82,75889.79,0.0,0.4891,0.00016,29.60949]
[1779566960313,33.82,75890.77,0.0,0.48926,0.00016,29.61018]
[1779566967137,33.82,75892.75,0.0,0.48958,0.00016,29.61158]
[1779566972172,33.82,75898.21,0.0,0.49044,0.00016,29.61237]
[1779566977208,33.82,75897.14,0.0,0.49027,0.00016,29.61165]
[1779566982242,33.82,75899.05,0.0,0.49057,0.00016,29.61294]
[1779566984758,33.82,75899.83,0.0,0.4907,0.00016,29.61346]
[1779566984774,33.82,75899.83,0.0,0.4907,0.00016,29.61346]
[1779566985821,33.82,75898.31,0.0,0.49046,0.00016,29.61244]
[1779566985833,33.82,75898.31,0.0,0.49046,0.00016,29.61244]
[1779566985837,33.82,75898.31,0.0,0.49046,0.00016,29.61244]
[1779566986271,33.82,75898.31,0.0,0.49046,0.00016,29.61244]
[1779566987890,33.82,75898.42,0.0,0.49047,0.00016,29.61252]
[1779566988286,33.82,75898.16,0.0,0.49043,0.00016,29.61234]
[1779566996340,33.82,75898.37,0.0,0.49047,0.00016,29.61248]
[1779566998928,33.82,75897.83,0.0,0.49038,0.00016,29.61212]
[1779566998949,33.82,75897.83,0.0,0.49038,0.00016,29.61212]
[1779567000200,33.82,75898.14,0.0,0.49043,0.00016,29.61233]
[1779567000370,33.82,75898.02,0.0,0.49041,0.00016,29.61225]
[1779567001957,33.82,75898.43,0.0,0.49048,0.00016,29.61252]
[1779567001989,33.82,75898.43,0.0,0.49048,0.00016,29.61252]
[1779567002272,33.82,75898.43,0.0,0.49048,0.00016,29.61252]
[1779567002384,33.82,75899.97,0.0,0.49072,0.00016,29.61355]
[1779567007418,33.82,75900.13,0.0,0.49075,0.00016,29.61366]
[1779567008070,33.82,75900.13,0.0,0.49075,0.00016,29.61366]
[1779567008103,33.82,75900.13,0.0,0.49075,0.00016,29.61366]
[1779567008246,33.82,75900.13,0.0,0.49075,0.00016,29.61366]
[1779567008424,33.82,75899.65,0.0,0.49067,0.00016,29.61334]
[1779567010438,33.82,75906.31,0.0,0.49173,0.00016,29.61767]
[1779567013461,33.82,75912.8,0.0,0.49275,0.00016,29.62169]
[1779567018496,33.81,75918.79,0.0,0.4937,0.00016,29.62522]
[1779567022078,33.81,75918.81,0.0,0.49371,0.00016,29.62523]
[1779567022190,33.81,75918.81,0.0,0.49371,0.00016,29.62523]
[1779567022268,33.81,75918.81,0.0,0.49371,0.00016,29.62523]
[1779567022291,33.81,75919.38,0.0,0.4938,0.00016,29.62556]
[1779567022884,33.81,75919.38,0.0,0.4938,0.00016,29.62556]
[1779567023042,33.81,75919.38,0.0,0.4938,0.00016,29.62556]
[1779567023135,33.81,75955.19,0.0,0.49948,0.00016,29.64309]
[1779567023798,33.81,75955.19,0.0,0.49948,0.00016,29.64309]
[1779567023852,33.81,75960.19,0.0,0.50028,0.00016,29.64506]
[1779567024822,33.81,75960.19,0.0,0.50028,0.00016,29.64506]
[1779567025008,33.81,75960.19,0.0,0.50028,0.00016,29.64506]
[1779567025035,33.81,75960.19,0.0,0.50028,0.00016,29.64506]
[1779567025227,33.81,75960.19,0.0,0.50028,0.00016,29.64506]
[1779567025472,33.81,75960.19,0.0,0.50028,0.00016,29.64506]
[1779567025330,33.81,75960.81,0.0,0.50037,0.00016,29.64529]
[1779567025792,33.81,75960.81,0.0,0.50037,0.00016,29.64529]
[1779567026475,33.81,75960.81,0.0,0.50037,0.00016,29.64529]
[1779567026481,33.81,75980.4,0.0,0.50349,0.00016,29.65182]
[1779567026697,33.81,75980.4,0.0,0.50349,0.00016,29.65182]
[1779567026865,33.81,75980.4,0.0,0.50349,0.00016,29.65182]
[1779567026932,33.81,76018.6,0.0,0.50955,0.00016,29.65936]
[1779567027521,33.81,76018.6,0.0,0.50955,0.00016,29.65936]
[1779567027530,33.81,76018.6,0.0,0.50955,0.00016,29.65936]
[1779567028361,33.81,76018.6,0.0,0.50955,0.00016,29.65936]
[1779567028386,33.81,76018.6,0.0,0.50955,0.00016,29.65936]
[1779567028459,33.8,76019.44,0.0,0.50968,0.00016,29.65945]
[1779567028613,33.8,76019.44,0.0,0.50968,0.00016,29.65945]
[1779567032450,33.8,76020.23,0.0,0.50981,0.00016,29.65953]
[1779567032484,33.8,76020.23,0.0,0.50981,0.00016,29.65953]
[1779567033054,33.8,76022.47,0.0,0.51016,0.00016,29.6568]
[1779567033116,33.8,76021.01,0.0,0.50993,0.00016,29.65666]
[1779567034025,33.8,76021.01,0.0,0.50993,0.00016,29.65666]
[1779567037644,33.8,76027.76,0.0,0.511,0.00016,29.65721]
[1779567042680,33.81,76033.37,0.0,0.51189,0.00016,29.6575]
[1779567045651,33.81,76030.24,0.0,0.51139,0.00016,29.65735]
[1779567045668,33.81,76030.24,0.0,0.51139,0.00016,29.65735]
[1779567045736,33.81,76031.56,0.0,0.5116,0.00016,29.65742]
[1779567047466,33.81,76031.56,0.0,0.5116,0.00016,29.65742]
[1779567047502,33.81,76031.56,0.0,0.5116,0.00016,29.65742]
[1779567047517,33.81,76031.51,0.0,0.5116,0.00016,29.65742]
[1779567053499,33.81,76032.46,0.0,0.51175,0.00016,29.65746]
[1779567053540,33.81,76032.46,0.0,0.51175,0.00016,29.65746]
[1779567053865,33.81,76044.11,0.0,0.51359,0.00016,29.65764]
[1779567055773,33.81,76043.61,0.0,0.51351,0.00016,29.65764]
[1779567057112,33.81,76043.61,0.0,0.51351,0.00016,29.65764]
[1779567057220,33.81,76043.61,0.0,0.51351,0.00016,29.65764]
[1779567057272,33.81,76043.61,0.0,0.51351,0.00016,29.65764]
[1779567057349,33.81,76045.52,0.0,0.51382,0.00016,29.65762]
[1779567057620,33.81,76045.52,0.0,0.51382,0.00016,29.65762]
[1779567057918,33.81,76045.52,0.0,0.51382,0.00016,29.65762]
[1779567057955,33.81,76045.52,0.0,0.51382,0.00016,29.65762]
[1779567058222,33.81,76069.73,0.0,0.51765,0.00016,29.6558]
[1779567060177,33.81,76070.8,0.0,0.51782,0.00016,29.65565]
[1779567061560,33.81,76070.6,0.0,0.51779,0.00016,29.65568]
[1779567061575,33.81,76070.6,0.0,0.51779,0.00016,29.65568]
[1779567061615,33.81,76070.6,0.0,0.51779,0.00016,29.65568]
[1779567061623,33.81,76070.6,0.0,0.51779,0.00016,29.65568]
[1779567061938,33.81,76067.37,0.0,0.51728,0.00016,29.65609]
[1779567065865,33.8,76064.81,0.0,0.51688,0.00016,29.65639]
[1779567065889,33.8,76064.81,0.0,0.51688,0.00016,29.65639]
[1779567066007,33.8,76055.37,0.0,0.51538,0.00016,29.65721]
[1779567066856,33.8,76055.37,0.0,0.51538,0.00016,29.65721]
[1779567067882,33.8,76049.35,0.0,0.51442,0.00016,29.65751]
[1779567068995,33.8,76049.35,0.0,0.51442,0.00016,29.65751]
[1779567069030,33.8,76049.35,0.0,0.51442,0.00016,29.65751]
[1779567069131,33.8,76048.85,0.0,0.51435,0.00016,29.65753]
[1779567071018,33.79,76049.05,0.0,0.51438,0.00016,29.65752]
[1779567071092,33.79,76039.54,0.0,0.51287,0.00016,29.65764]
[1779567072037,33.79,76039.54,0.0,0.51287,0.00016,29.65764]
[1779567072270,33.79,76039.54,0.0,0.51287,0.00016,29.65764]
[1779567072347,33.79,76031.78,0.0,0.51164,0.00016,29.65743]
[1779567076336,33.79,76025.36,0.0,0.51062,0.00016,29.65704]
[1779567077364,33.79,76025.36,0.0,0.51062,0.00016,29.65704]
[1779567077389,33.79,76025.36,0.0,0.51062,0.00016,29.65704]
[1779567080575,33.79,76018.94,0.0,0.5096,0.00016,29.65646]
[1779567080952,33.79,76020.37,0.0,0.50983,0.00016,29.6566]
[1779567085992,33.79,76019.26,0.0,0.50965,0.00016,29.65649]
[1779567091047,33.79,76017.3,0.0,0.50934,0.00016,29.65333]
[1779567095520,33.79,76006.44,0.0,0.50762,0.00016,29.65182]
[1779567097550,33.79,75992.19,0.0,0.50535,0.00016,29.64899]
[1779567098078,33.79,75992.19,0.0,0.50535,0.00016,29.64899]
[1779567103114,33.78,75990.06,0.0,0.50501,0.00016,29.64849]
[1779567108148,33.78,75990.09,0.0,0.50502,0.00016,29.6485]
[1779567113184,33.77,75992.53,0.0,0.5054,0.00016,29.64907]
[1779567118221,33.77,75998.28,0.0,0.50631,0.00016,29.65032]
[1779567123255,33.76,75995.73,0.0,0.50591,0.00016,29.64979]
[1779567128291,33.76,75995.64,0.0,0.50589,0.00016,29.64977]
[1779567133327,33.75,75997.08,0.0,0.50612,0.00016,29.65008]
[1779567138360,33.75,76008.87,0.0,0.50799,0.00016,29.65221]
[1779567143396,33.75,76006.1,0.0,0.50755,0.00016,29.65177]
[1779567144402,33.74,76000.12,0.0,0.5066,0.00016,29.65069]
[1779567149438,33.74,75999.17,0.0,0.50645,0.00016,29.65051]
[1779567154473,33.73,75999.84,0.0,0.50655,0.00016,29.64769]
[1779567159509,33.73,75998.18,0.0,0.50629,0.00016,29.64736]
[1779567164611,33.72,75996.14,0.0,0.50596,0.00016,29.64694]
[1779567167564,33.71,75989.66,0.0,0.50493,0.00016,29.64546]
[1779567172599,33.71,75988.69,0.0,0.50477,0.00016,29.64522]
[1779567177634,33.7,75989.11,0.0,0.50484,0.00016,29.64533]
[1779567182668,33.69,75993.02,0.0,0.50546,0.00016,29.64626]
[1779567187704,33.68,75994.11,0.0,0.50563,0.00016,29.6465]
[1779567192862,33.68,75999.04,0.0,0.50642,0.00016,29.64755]
[1779567197951,33.67,75999.32,0.0,0.50646,0.00016,29.6476]
[1779567202931,33.66,75993.25,0.0,0.50549,0.00016,29.64632]
[1779567208852,33.66,75989.68,0.0,0.50492,0.00016,29.64548]
[1779567213887,33.65,75992.3,0.0,0.50533,0.00016,29.64315]
[1779567218921,33.64,75989.11,0.0,0.50482,0.00016,29.64239]
[1779567224962,33.63,75988.83,0.0,0.50478,0.00016,29.64232]
[1779567229997,33.63,75988.23,0.0,0.50468,0.00016,29.64218]
[1779567236038,33.62,75987.35,0.0,0.50454,0.00016,29.64195]
[1779567241076,33.62,75987.44,0.0,0.50455,0.00016,29.64198]
[1779567248125,33.61,75987.78,0.0,0.5046,0.00016,29.64207]
[1779567253281,33.6,75990.21,0.0,0.50499,0.00016,29.64267]
[1779567255447,33.6,75999.3,0.0,0.50644,0.00016,29.64467]
[1779567257189,33.6,76005.69,0.0,0.50746,0.00016,29.64584]
[1779567258195,33.6,76012.5,0.0,0.50855,0.00016,29.64687]
[1779567263351,33.6,76011.75,0.0,0.50843,0.00016,29.64677]
[1779567269273,33.59,76011.65,0.0,0.50841,0.00016,29.64676]
[1779567272354,33.59,76011.96,0.0,0.50846,0.00016,29.64385]
[1779567272363,33.59,76011.96,0.0,0.50846,0.00016,29.64385]
[1779567273693,33.59,76010.39,0.0,0.50821,0.00016,29.64363]
[1779567273700,33.59,76010.39,0.0,0.50821,0.00016,29.64363]
[1779567273793,33.59,76010.36,0.0,0.50821,0.00016,29.64363]
[1779567275755,33.59,76010.36,0.0,0.50821,0.00016,29.64363]
[1779567276329,33.59,76010.13,0.0,0.50817,0.00016,29.64359]
[1779567281357,33.58,76009.54,0.0,0.50807,0.00016,29.64351]
[1779567286392,33.58,76009.27,0.0,0.50803,0.00016,29.64347]
[1779567293563,33.58,76007.78,0.0,0.50779,0.00016,29.64324]
[1779567299483,33.57,76007.3,0.0,0.50771,0.00016,29.64316]
[1779567303650,33.57,75998.0,0.0,0.50623,0.00016,29.64147]
[1779567304519,33.57,75998.0,0.0,0.50623,0.00016,29.64147]
[1779567309553,33.57,75998.02,0.0,0.50623,0.00016,29.64147]
[1779567314588,33.56,76001.54,0.0,0.50679,0.00016,29.64216]
[1779567317609,33.56,75991.48,0.0,0.50518,0.00016,29.64003]
[1779567322645,33.56,75986.04,0.0,0.50431,0.00016,29.63868]
[1779567326886,33.56,75986.19,0.0,0.50433,0.00016,29.63872]
[1779567326945,33.55,75986.19,0.0,0.50433,0.00016,29.63872]
[1779567327181,33.55,75986.19,0.0,0.50433,0.00016,29.63872]
[1779567327187,33.55,75986.19,0.0,0.50433,0.00016,29.63872]
[1779567327679,33.55,75986.03,0.0,0.50431,0.00016,29.63868]
[1779567332719,33.55,75986.58,0.0,0.50439,0.00016,29.63588]
[1779567338757,33.54,75987.1,0.0,0.50448,0.00016,29.63601]
[1779567341807,33.54,75996.4,0.0,0.50596,0.00016,29.63819]
[1779567341928,33.54,75996.4,0.0,0.50596,0.00016,29.63819]
[1779567341953,33.54,75996.4,0.0,0.50596,0.00016,29.63819]
[1779567342012,33.54,75996.4,0.0,0.50596,0.00016,29.63819]
[1779567342041,33.54,75996.4,0.0,0.50596,0.00016,29.63819]
[1779567342785,33.53,75996.72,0.0,0.50601,0.00016,29.63826]
[1779567343648,33.53,75996.72,0.0,0.50601,0.00016,29.63826]
[1779567343673,33.53,75996.72,0.0,0.50601,0.00016,29.63826]
[1779567343792,33.53,76005.41,0.0,0.50741,0.00016,29.63991]
[1779567345805,33.53,76010.63,0.0,0.50824,0.00016,29.64073]
[1779567350841,33.53,76010.8,0.0,0.50827,0.00016,29.64075]
[1779567355876,33.53,76008.9,0.0,0.50796,0.00016,29.64047]
[1779567360910,33.53,76008.67,0.0,0.50793,0.00016,29.64044]
[1779567365945,33.53,76009.13,0.0,0.508,0.00016,29.64051]
[1779567370981,33.52,76011.42,0.0,0.50837,0.00016,29.64084]
[1779567376286,33.52,76011.54,0.0,0.50838,0.00016,29.64086]
[1779567382302,33.52,76012.76,0.0,0.50858,0.00016,29.64103]
[1779567388106,33.51,76022.24,0.0,0.5101,0.00016,29.64208]
[1779567393515,33.51,76023.89,0.0,0.51036,0.00016,29.63928]
[1779567397170,33.5,76031.59,0.0,0.51159,0.00016,29.63976]
[1779567402204,33.49,76037.44,0.0,0.51253,0.00016,29.63993]
[1779567403212,33.49,76048.89,0.0,0.51436,0.00016,29.6398]
[1779567408246,33.49,76052.85,0.0,0.515,0.00016,29.63961]
[1779567412880,33.48,76045.64,0.0,0.51384,0.00016,29.6399]
[1779567413446,33.48,76045.64,0.0,0.51384,0.00016,29.6399]
[1779567413853,33.48,76045.64,0.0,0.51384,0.00016,29.6399]
[1779567413882,33.48,76045.64,0.0,0.51384,0.00016,29.6399]
[1779567413923,33.48,76045.26,0.0,0.51378,0.00016,29.63991]
[1779567414460,33.48,76045.26,0.0,0.51378,0.00016,29.63991]
[1779567414498,33.48,76045.26,0.0,0.51378,0.00016,29.63991]
[1779567414627,33.48,76053.58,0.0,0.51512,0.00016,29.63956]
[1779567416302,33.48,76055.89,0.0,0.51549,0.00016,29.63941]
[1779567418650,33.48,76056.61,0.0,0.5156,0.00016,29.63935]
[1779567418682,33.48,76056.61,0.0,0.5156,0.00016,29.63935]
[1779567418725,33.48,76056.16,0.0,0.51553,0.00016,29.63939]
[1779567423027,33.48,76056.97,0.0,0.51566,0.00016,29.63932]
[1779567423060,33.48,76056.97,0.0,0.51566,0.00016,29.63932]
[1779567423350,33.48,76057.05,0.0,0.51567,0.00016,29.63932]
[1779567428385,33.47,76058.95,0.0,0.51598,0.00016,29.63916]
[1779567433420,33.47,76059.51,0.0,0.51607,0.00016,29.63911]
[1779567438456,33.46,76050.46,0.0,0.51462,0.00016,29.63973]
[1779567443492,33.45,76048.6,0.0,0.51432,0.00016,29.63981]
[1779567448529,33.45,76049.32,0.0,0.51443,0.00016,29.63978]
[1779567451577,33.45,76048.96,0.0,0.51438,0.00016,29.63979]
[1779567451595,33.45,76048.96,0.0,0.51438,0.00016,29.63979]
[1779567451678,33.44,76048.85,0.0,0.51436,0.00016,29.63684]
[1779567457590,33.44,76050.86,0.0,0.51468,0.00016,29.63675]
[1779567462625,33.44,76050.3,0.0,0.51459,0.00016,29.63678]
[1779567467661,33.43,76052.13,0.0,0.51489,0.00016,29.63669]
[1779567470681,33.43,76058.61,0.0,0.51593,0.00016,29.63623]
[1779567474322,33.43,76061.54,0.0,0.5164,0.00016,29.63595]
[1779567474326,33.43,76061.54,0.0,0.5164,0.00016,29.63595]
[1779567474990,33.43,76063.19,0.0,0.51666,0.00016,29.63578]
[1779567480007,33.43,76059.02,0.0,0.51599,0.00016,29.63619]
[1779567485027,33.42,76062.13,0.0,0.51649,0.00016,29.63589]
[1779567485403,33.42,76062.79,0.0,0.5166,0.00016,29.63582]
[1779567485408,33.42,76062.79,0.0,0.5166,0.00016,29.63582]
[1779567485426,33.42,76062.79,0.0,0.5166,0.00016,29.63582]
[1779567487465,33.42,76063.8,0.0,0.51676,0.00016,29.63571]
[1779567487473,33.42,76063.8,0.0,0.51676,0.00016,29.63571]
[1779567489517,33.42,76061.84,0.0,0.51644,0.00016,29.63592]
[1779567489527,33.42,76061.84,0.0,0.51644,0.00016,29.63592]
[1779567491575,33.42,76063.06,0.0,0.51664,0.00016,29.63579]
[1779567491582,33.42,76063.06,0.0,0.51664,0.00016,29.63579]
[1779567493630,33.42,76063.58,0.0,0.51672,0.00016,29.63573]
[1779567493640,33.42,76063.58,0.0,0.51672,0.00016,29.63573]
[1779567495683,33.42,76064.27,0.0,0.51683,0.00016,29.63566]
[1779567495706,33.42,76064.27,0.0,0.51683,0.00016,29.63566]
[1779567495859,33.42,76064.27,0.0,0.51683,0.00016,29.63566]
[1779567500894,33.42,76065.21,0.0,0.51699,0.00016,29.63555]
[1779567506935,33.41,76066.14,0.0,0.51713,0.00016,29.63543]
[1779567508917,33.41,76066.64,0.0,0.51722,0.00016,29.63537]
[1779567508932,33.41,76066.64,0.0,0.51722,0.00016,29.63537]
[1779567508975,33.41,76071.21,0.0,0.51795,0.00016,29.63475]
[1779567509309,33.41,76071.21,0.0,0.51795,0.00016,29.63475]
[1779567509331,33.41,76071.21,0.0,0.51795,0.00016,29.63475]
[1779567510966,33.41,76077.16,0.0,0.5189,0.00016,29.63379]
[1779567511728,33.41,76077.16,0.0,0.5189,0.00016,29.63379]
[1779567511755,33.41,76077.16,0.0,0.5189,0.00016,29.63379]
[1779567516794,33.41,76073.23,0.0,0.51827,0.00016,29.63149]
[1779567522057,33.41,76071.1,0.0,0.51793,0.00016,29.63181]
[1779567525078,33.41,76065.02,0.0,0.51696,0.00016,29.63262]
[1779567526399,33.41,76059.16,0.0,0.51602,0.00016,29.63322]
[1779567532207,33.41,76057.01,0.0,0.51567,0.00016,29.6334]
[1779567535272,33.41,76064.18,0.0,0.51682,0.00016,29.63271]
[1779567540316,33.41,76064.74,0.0,0.51691,0.00016,29.63265]
[1779567546250,33.41,76069.12,0.0,0.51761,0.00016,29.63209]
[1779567551287,33.4,76064.37,0.0,0.51685,0.00016,29.63269]
[1779567557324,33.4,76066.68,0.0,0.51722,0.00016,29.63241]
[1779567562358,33.4,76068.57,0.0,0.51753,0.00016,29.63216]
[1779567566075,33.4,76070.28,0.0,0.5178,0.00016,29.63193]
[1779567566387,33.4,76071.17,0.0,0.51794,0.00016,29.6318]
[1779567567268,33.4,76071.17,0.0,0.51794,0.00016,29.6318]
[1779567567289,33.4,76071.17,0.0,0.51794,0.00016,29.6318]
[1779567567652,33.4,76071.17,0.0,0.51794,0.00016,29.6318]
[1779567567721,33.4,76089.11,0.0,0.52082,0.00016,29.62838]
[1779567568503,33.4,76089.11,0.0,0.52082,0.00016,29.62838]
[1779567568536,33.4,76089.11,0.0,0.52082,0.00016,29.62838]
[1779567568727,33.4,76089.11,0.0,0.52082,0.00016,29.62838]
[1779567568753,33.4,76089.11,0.0,0.52082,0.00016,29.62838]
[1779567571845,33.4,76091.83,0.0,0.52126,0.00016,29.62773]
[1779567571890,33.4,76094.02,0.0,0.52161,0.00016,29.62422]
[1779567575545,33.4,76099.49,0.0,0.52249,0.00016,29.62274]
[1779567575582,33.4,76099.49,0.0,0.52249,0.00016,29.62274]
[1779567577065,33.39,76104.96,0.0,0.52337,0.00016,29.62111]
[1779567577071,33.39,76106.1,0.0,0.52355,0.00016,29.62076]
[1779567578269,33.39,76109.32,0.0,0.52407,0.00016,29.61972]
[1779567578304,33.39,76109.32,0.0,0.52407,0.00016,29.61972]
[1779567578478,33.39,76109.32,0.0,0.52407,0.00016,29.61972]
[1779567578509,33.39,76109.32,0.0,0.52407,0.00016,29.61972]
[1779567578523,33.39,76109.32,0.0,0.52407,0.00016,29.61972]
[1779567578907,33.39,76109.32,0.0,0.52407,0.00016,29.61972]
[1779567579121,33.39,76089.56,0.0,0.5209,0.00016,29.62531]
[1779567580143,33.39,76089.56,0.0,0.5209,0.00016,29.62531]
[1779567580069,33.39,76078.76,0.0,0.51916,0.00016,29.62758]
[1779567581060,33.39,76071.06,0.0,0.51793,0.00016,29.62885]
[1779567582017,33.39,76071.06,0.0,0.51793,0.00016,29.62885]
[1779567582095,33.39,76060.07,0.0,0.51616,0.00016,29.63018]
[1779567583040,33.39,76060.62,0.0,0.51625,0.00016,29.63013]
[1779567584044,33.39,76060.62,0.0,0.51625,0.00016,29.63013]
[1779567584054,33.39,76062.75,0.0,0.51659,0.00016,29.62991]
[1779567586129,33.39,76062.75,0.0,0.51659,0.00016,29.62991]
[1779567586158,33.39,76062.75,0.0,0.51659,0.00016,29.62991]
[1779567586664,33.39,76053.73,0.0,0.51515,0.00016,29.63068]
[1779567588550,33.39,76050.62,0.0,0.51465,0.00016,29.63086]
[1779567591351,33.39,76053.65,0.0,0.51513,0.00016,29.63069]
[1779567594067,33.38,76052.78,0.0,0.51499,0.00016,29.63074]
[1779567601641,33.38,76063.47,0.0,0.51671,0.00016,29.62983]
[1779567603278,33.38,76063.95,0.0,0.51679,0.00016,29.62977]
[1779567603303,33.38,76063.95,0.0,0.51679,0.00016,29.62977]
[1779567603655,33.38,76063.9,0.0,0.51678,0.00016,29.62978]
[1779567608689,33.38,76063.94,0.0,0.51679,0.00016,29.62978]
[1779567613726,33.38,76058.08,0.0,0.51585,0.00016,29.63036]
[1779567614761,33.38,76058.08,0.0,0.51585,0.00016,29.63036]
[1779567614788,33.38,76058.08,0.0,0.51585,0.00016,29.63036]
[1779567617756,33.38,76046.41,0.0,0.51397,0.00016,29.63102]
[1779567621785,33.37,76056.02,0.0,0.51551,0.00016,29.63052]
[1779567622541,33.37,76056.02,0.0,0.51551,0.00016,29.63052]
[1779567622555,33.37,76056.02,0.0,0.51551,0.00016,29.63052]
[1779567622793,33.37,76056.68,0.0,0.51562,0.00016,29.63047]
[1779567624558,33.37,76060.92,0.0,0.5163,0.00016,29.63009]
[1779567624597,33.37,76060.92,0.0,0.5163,0.00016,29.63009]
[1779567624805,33.37,76060.92,0.0,0.5163,0.00016,29.63009]
[1779567625578,33.37,76060.92,0.0,0.5163,0.00016,29.63009]
[1779567625598,33.37,76060.92,0.0,0.5163,0.00016,29.63009]
[1779567625904,33.37,76063.17,0.0,0.51666,0.00016,29.62986]
[1779567628495,33.37,76061.4,0.0,0.51638,0.00016,29.63004]
[1779567628525,33.37,76061.4,0.0,0.51638,0.00016,29.63004]
[1779567628845,33.37,76054.19,0.0,0.51522,0.00016,29.63065]
[1779567630847,33.37,76045.62,0.0,0.51384,0.00016,29.63104]
[1779567635973,33.36,76045.99,0.0,0.5139,0.00016,29.62808]
[1779567641925,33.36,76050.99,0.0,0.51471,0.00016,29.62788]
[1779567645130,33.36,76050.63,0.0,0.51465,0.00016,29.6279]
[1779567645148,33.36,76050.63,0.0,0.51465,0.00016,29.6279]
[1779567646044,33.36,76058.28,0.0,0.51588,0.00016,29.62738]
[1779567648966,33.36,76053.05,0.0,0.51504,0.00016,29.62777]
[1779567648983,33.36,76053.05,0.0,0.51504,0.00016,29.62777]
[1779567649026,33.36,76050.32,0.0,0.5146,0.00016,29.62791]
[1779567655018,33.35,76048.81,0.0,0.51436,0.00016,29.62798]
[1779567661063,33.35,76048.24,0.0,0.51427,0.00016,29.628]
[1779567666151,33.34,76048.3,0.0,0.51428,0.00016,29.628]
[1779567666171,33.34,76048.3,0.0,0.51428,0.00016,29.628]
[1779567666184,33.34,76049.79,0.0,0.51451,0.00016,29.62794]
[1779567669762,33.34,76054.29,0.0,0.51524,0.00016,29.62768]
[1779567669772,33.34,76054.29,0.0,0.51524,0.00016,29.62768]
[1779567670127,33.34,76055.6,0.0,0.51545,0.00016,29.62759]
[1779567671132,33.34,76061.9,0.0,0.51646,0.00016,29.62703]
[1779567674153,33.34,76075.05,0.0,0.51858,0.00016,29.62524]
[1779567675159,33.34,76073.0,0.0,0.51825,0.00016,29.62558]
[1779567676259,33.34,76065.01,0.0,0.51696,0.00016,29.62668]
[1779567682208,33.33,76066.73,0.0,0.51724,0.00016,29.62647]
[1779567686235,33.33,76072.73,0.0,0.51821,0.00016,29.62562]
[1779567688529,33.33,76073.28,0.0,0.51829,0.00016,29.62553]
[1779567688561,33.33,76073.28,0.0,0.51829,0.00016,29.62553]
[1779567688612,33.33,76073.28,0.0,0.51829,0.00016,29.62553]
[1779567688653,33.33,76073.28,0.0,0.51829,0.00016,29.62553]
[1779567696690,33.33,76075.18,0.0,0.5186,0.00016,29.62227]
[1779567696696,33.33,76075.18,0.0,0.5186,0.00016,29.62227]
[1779567697216,33.33,76075.09,0.0,0.51859,0.00016,29.62228]
[1779567702243,33.33,76075.56,0.0,0.51866,0.00016,29.6222]
[1779567703300,33.33,76081.52,0.0,0.51962,0.00016,29.62111]
[1779567708304,33.33,76077.27,0.0,0.51894,0.00016,29.62191]
[1779567713304,33.33,76075.22,0.0,0.51861,0.00016,29.62226]
[1779567718308,33.33,76074.82,0.0,0.51854,0.00016,29.62233]
[1779567722320,33.33,76068.26,0.0,0.51749,0.00016,29.62332]
[1779567724339,33.33,76063.66,0.0,0.51675,0.00016,29.62389]
[1779567725737,33.33,76063.02,0.0,0.51664,0.00016,29.62396]
[1779567725746,33.33,76063.02,0.0,0.51664,0.00016,29.62396]
[1779567725754,33.33,76063.02,0.0,0.51664,0.00016,29.62396]
[1779567730777,33.33,76061.22,0.0,0.51636,0.00016,29.62415]
[1779567731869,33.33,76061.55,0.0,0.51641,0.00016,29.62411]
[1779567731878,33.33,76061.55,0.0,0.51641,0.00016,29.62411]
[1779567733944,33.33,76061.52,0.0,0.5164,0.00016,29.62411]
[1779567733971,33.33,76061.52,0.0,0.5164,0.00016,29.62411]
[1779567733982,33.33,76052.33,0.0,0.51492,0.00016,29.62485]
[1779567735584,33.33,76049.32,0.0,0.51444,0.00016,29.625]
[1779567740614,33.32,76049.73,0.0,0.51451,0.00016,29.62499]
[1779567745651,33.31,76049.43,0.0,0.51446,0.00016,29.625]
[1779567746811,33.31,76049.43,0.0,0.51446,0.00016,29.625]
[1779567748671,33.31,76037.19,0.0,0.51249,0.00016,29.62518]
[1779567750668,33.31,76036.9,0.0,0.51244,0.00016,29.62517]
[1779567750782,33.31,76036.9,0.0,0.51244,0.00016,29.62517]
[1779567750813,33.31,76036.9,0.0,0.51244,0.00016,29.62517]
[1779567750830,33.31,76037.9,0.0,0.5126,0.00016,29.62519]
[1779567754449,33.3,76035.78,0.0,0.51226,0.00016,29.6222]
[1779567754716,33.3,76033.85,0.0,0.51195,0.00016,29.62215]
[1779567759751,33.3,76029.64,0.0,0.51127,0.00016,29.62198]
[1779567762333,33.3,76028.49,0.0,0.51108,0.00016,29.62192]
[1779567762352,33.29,76010.42,0.0,0.50817,0.00016,29.6201]
[1779567762571,33.29,76010.42,0.0,0.50817,0.00016,29.6201]
[1779567762750,33.29,76010.42,0.0,0.50817,0.00016,29.6201]
[1779567763257,33.29,76010.42,0.0,0.50817,0.00016,29.6201]
[1779567763301,33.29,75981.67,0.0,0.50353,0.00016,29.61395]
[1779567763593,33.29,75981.67,0.0,0.50353,0.00016,29.61395]
[1779567763801,33.28,75981.67,0.0,0.50353,0.00016,29.61395]
[1779567764867,33.28,75981.67,0.0,0.50353,0.00016,29.61395]
[1779567764898,33.28,75981.67,0.0,0.50353,0.00016,29.61395]
[1779567764968,33.28,75980.14,0.0,0.50328,0.00016,29.61351]
[1779567766994,33.27,75980.14,0.0,0.50328,0.00016,29.61351]
[1779567767039,33.27,75980.14,0.0,0.50328,0.00016,29.61351]
[1779567767308,33.27,75980.14,0.0,0.50328,0.00016,29.61351]
[1779567767340,33.27,75980.14,0.0,0.50328,0.00016,29.61351]
[1779567767343,33.27,75980.14,0.0,0.50328,0.00016,29.61351]
[1779567767050,33.27,75981.4,0.0,0.50348,0.00016,29.61387]
[1779567767370,33.27,75981.4,0.0,0.50348,0.00016,29.61387]
[1779567767826,33.27,75980.98,0.0,0.50341,0.00016,29.61375]
[1779567768854,33.27,75980.98,0.0,0.50341,0.00016,29.61375]
[1779567768894,33.27,75980.98,0.0,0.50341,0.00016,29.61375]
[1779567768929,33.27,75998.14,0.0,0.50618,0.00016,29.61797]
[1779567769840,33.27,75998.14,0.0,0.50618,0.00016,29.61797]
[1779567771856,33.27,75989.61,0.0,0.50481,0.00016,29.61605]
[1779567776964,33.27,75990.14,0.0,0.50489,0.00016,29.61618]
[1779567777830,33.27,75990.14,0.0,0.50489,0.00016,29.61618]
[1779567777863,33.27,75990.14,0.0,0.50489,0.00016,29.61618]
[1779567777900,33.27,75990.14,0.0,0.50489,0.00016,29.61618]
[1779567779159,33.27,75990.14,0.0,0.50489,0.00016,29.61618]
[1779567779256,33.27,75981.08,0.0,0.50343,0.00016,29.61378]
[1779567780555,33.27,75981.08,0.0,0.50343,0.00016,29.61378]
[1779567780562,33.27,75981.08,0.0,0.50343,0.00016,29.61378]
[1779567781254,33.27,75981.08,0.0,0.50343,0.00016,29.61378]
[1779567781285,33.27,75980.49,0.0,0.50333,0.00016,29.61361]
[1779567781798,33.27,75980.49,0.0,0.50333,0.00016,29.61361]
[1779567781835,33.27,75980.49,0.0,0.50333,0.00016,29.61361]
[1779567781928,33.27,75976.34,0.0,0.50266,0.00016,29.61237]
[1779567783943,33.27,75969.45,0.0,0.50155,0.00016,29.61012]
[1779567785394,33.27,75967.23,0.0,0.50119,0.00016,29.60934]
[1779567785956,33.27,75967.05,0.0,0.50116,0.00016,29.60928]
[1779567790991,33.26,75963.48,0.0,0.50058,0.00016,29.60798]
[1779567796028,33.25,75963.43,0.0,0.50057,0.00016,29.60797]
[1779567797104,33.25,75957.25,0.0,0.49957,0.00016,29.60557]
[1779567802392,33.25,75956.86,0.0,0.49951,0.00016,29.60541]
[1779567807176,33.24,75949.66,0.0,0.49834,0.00016,29.60237]
[1779567813149,33.24,75948.87,0.0,0.49821,0.00016,29.59907]
[1779567818184,33.23,75946.28,0.0,0.49779,0.00016,29.59791]
[1779567823220,33.23,75946.71,0.0,0.49786,0.00016,29.5981]
[1779567823841,33.23,75946.71,0.0,0.49786,0.00016,29.5981]
[1779567823874,33.23,75946.71,0.0,0.49786,0.00016,29.5981]
[1779567824388,33.23,75946.71,0.0,0.49786,0.00016,29.5981]
[1779567825232,33.24,75945.81,0.0,0.49771,0.00016,29.59769]
[1779567826410,33.24,75945.81,0.0,0.49771,0.00016,29.59769]
[1779567827316,33.24,75944.96,0.0,0.49758,0.00016,29.5973]
[1779567833290,33.24,75949.42,0.0,0.4983,0.00016,29.59931]
[1779567838326,33.23,75948.06,0.0,0.49807,0.00016,29.59871]
[1779567840262,33.23,75947.52,0.0,0.49799,0.00016,29.59847]
[1779567840276,33.23,75947.52,0.0,0.49799,0.00016,29.59847]
[1779567840779,33.23,75945.9,0.0,0.49772,0.00016,29.59773]
[1779567840781,33.23,75945.9,0.0,0.49772,0.00016,29.59773]
[1779567841353,33.23,75945.9,0.0,0.49772,0.00016,29.59773]
[1779567846387,33.22,75946.47,0.0,0.49781,0.00016,29.59799]
[1779567851421,33.22,75945.66,0.0,0.49768,0.00016,29.59762]
[1779567856456,33.21,75945.26,0.0,0.49761,0.00016,29.59743]
[1779567861491,33.21,75944.69,0.0,0.49752,0.00016,29.59717]
[1779567866572,33.21,75941.02,0.0,0.49692,0.00016,29.59543]
[1779567866580,33.21,75941.02,0.0,0.49692,0.00016,29.59543]
[1779567866584,33.21,75941.02,0.0,0.49692,0.00016,29.59543]
[1779567867424,33.2,75944.71,0.0,0.49752,0.00016,29.59718]
[1779567871500,33.2,75945.42,0.0,0.49763,0.00016,29.59455]
[1779567871508,33.2,75945.42,0.0,0.49763,0.00016,29.59455]
[1779567872430,33.2,75945.47,0.0,0.49764,0.00016,29.59458]
[1779567877475,33.2,75945.65,0.0,0.49767,0.00016,29.59466]
[1779567882511,33.2,75945.79,0.0,0.49769,0.00016,29.59472]
[1779567887557,33.2,75947.36,0.0,0.49795,0.00016,29.59544]
[1779567892569,33.2,75948.5,0.0,0.49813,0.00016,29.59595]
[1779567895426,33.21,75955.39,0.0,0.49925,0.00016,29.59891]
[1779567896273,33.21,75955.39,0.0,0.49925,0.00016,29.59891]
[1779567896444,33.21,75955.45,0.0,0.49926,0.00016,29.59893]
[1779567899290,33.21,75955.87,0.0,0.49933,0.00016,29.5991]
[1779567899297,33.21,75955.87,0.0,0.49933,0.00016,29.5991]
[1779567899495,33.21,75955.28,0.0,0.49923,0.00016,29.59886]
[1779567900143,33.21,75955.28,0.0,0.49923,0.00016,29.59886]
[1779567900430,33.21,75955.2,0.0,0.49922,0.00016,29.59883]
[1779567903480,33.21,75949.07,0.0,0.49823,0.00016,29.5962]
[1779567904821,33.21,75949.07,0.0,0.49823,0.00016,29.59621]
[1779567904923,33.21,75949.07,0.0,0.49823,0.00016,29.59621]
[1779567910842,33.22,75944.95,0.0,0.49756,0.00016,29.59434]
[1779567915876,33.23,75945.51,0.0,0.49766,0.00016,29.5946]
[1779567920913,33.23,75945.13,0.0,0.4976,0.00016,29.59443]
[1779567925947,33.24,75945.01,0.0,0.49758,0.00016,29.59437]
[1779567931096,33.24,75943.39,0.0,0.49732,0.00016,29.59362]
[1779567931211,33.24,75943.39,0.0,0.49732,0.00016,29.59362]
[1779567931422,33.24,75942.51,0.0,0.49718,0.00016,29.59025]
[1779567932483,33.25,75934.76,0.0,0.49593,0.00016,29.58643]
[1779567933434,33.25,75941.33,0.0,0.49699,0.00016,29.58969]
[1779567938462,33.25,75943.95,0.0,0.49741,0.00016,29.59093]
[1779567941996,33.25,75943.41,0.0,0.49733,0.00016,29.59068]
[1779567942535,33.26,75945.78,0.0,0.49771,0.00016,29.59178]
[1779567944685,33.26,75950.69,0.0,0.49851,0.00016,29.59397]
[1779567945493,33.26,75952.09,0.0,0.49874,0.00016,29.59457]
[1779567948273,33.26,75953.95,0.0,0.49904,0.00016,29.59536]
[1779567948370,33.26,75960.08,0.0,0.50003,0.00016,29.59784]
[1779567949691,33.26,75960.08,0.0,0.50003,0.00016,29.59784]
[1779567953487,33.27,75961.04,0.0,0.50019,0.00016,29.59821]
[1779567953868,33.27,75962.14,0.0,0.50036,0.00016,29.59863]
[1779567959183,33.27,75963.7,0.0,0.50062,0.00016,29.59921]
[1779567964532,33.27,75964.09,0.0,0.50068,0.00016,29.59936]
[1779567965425,33.28,75964.28,0.0,0.50071,0.00016,29.59943]
[1779567965543,33.28,75964.78,0.0,0.50079,0.00016,29.59961]
[1779567970552,33.28,75968.21,0.0,0.50135,0.00016,29.60084]
[1779567975567,33.28,75967.52,0.0,0.50124,0.00016,29.60059]
[1779567980613,33.29,75962.93,0.0,0.5005,0.00016,29.59892]
[1779567985621,33.29,75960.09,0.0,0.50004,0.00016,29.59784]
[1779567990629,33.3,75959.46,0.0,0.49994,0.00016,29.59759]
[1779567995642,33.3,75956.96,0.0,0.49954,0.00016,29.59365]
[1779568000665,33.31,75956.61,0.0,0.49948,0.00016,29.59351]
[1779568005693,33.31,75961.55,0.0,0.50028,0.00016,29.59545]
[1779568010711,33.31,75963.13,0.0,0.50054,0.00016,29.59605]
[1779568015758,33.32,75961.07,0.0,0.50021,0.00016,29.59527]
[1779568020768,33.32,75960.21,0.0,0.50007,0.00016,29.59493]
[1779568025790,33.33,75960.39,0.0,0.5001,0.00016,29.595]
[1779568027484,33.33,75960.75,0.0,0.50016,0.00016,29.59514]
[1779568027541,33.33,75960.75,0.0,0.50016,0.00016,29.59514]
[1779568027522,33.33,75960.86,0.0,0.50018,0.00016,29.59519]
[1779568032698,33.33,75962.37,0.0,0.50042,0.00016,29.59576]
[1779568037734,33.34,75958.35,0.0,0.49978,0.00016,29.59421]
[1779568042768,33.34,75957.81,0.0,0.49969,0.00016,29.59399]
[1779568048893,33.35,75957.73,0.0,0.49968,0.00016,29.59396]
[1779568054802,33.35,75954.03,0.0,0.49909,0.00016,29.5895]
[1779568059888,33.36,75949.08,0.0,0.49829,0.00016,29.58738]
[1779568064923,33.37,75948.4,0.0,0.49818,0.00016,29.58708]
[1779568069957,33.37,75949.29,0.0,0.49833,0.00016,29.58747]
[1779568074993,33.37,75945.29,0.0,0.49769,0.00016,29.58567]
[1779568082046,33.38,75945.74,0.0,0.49776,0.00016,29.58588]
[1779568084058,33.38,75952.37,0.0,0.49883,0.00016,29.5888]
[1779568089174,33.39,75956.37,0.0,0.49948,0.00016,29.59046]
[1779568095135,33.4,75959.16,0.0,0.49993,0.00016,29.59157]
[1779568098503,33.4,75952.75,0.0,0.4989,0.00016,29.58896]
[1779568103594,33.4,75953.46,0.0,0.49902,0.00016,29.58926]
[1779568108692,33.41,75953.74,0.0,0.49906,0.00016,29.58938]
[1779568113469,33.41,75953.98,0.0,0.4991,0.00016,29.58653]
[1779568113501,33.41,75953.98,0.0,0.4991,0.00016,29.58653]
[1779568113583,33.41,75956.81,0.0,0.49956,0.00016,29.58769]
[1779568118837,33.42,75956.49,0.0,0.49951,0.00016,29.58756]
[1779568122481,33.42,75955.91,0.0,0.49941,0.00016,29.58732]
[1779568122565,33.42,75955.68,0.0,0.49938,0.00016,29.58723]
[1779568123529,33.42,75955.68,0.0,0.49938,0.00016,29.58723]
[1779568123695,33.42,75962.73,0.0,0.50051,0.00016,29.58999]
[1779568124509,33.42,75962.73,0.0,0.50051,0.00016,29.58999]
[1779568124588,33.42,75962.73,0.0,0.50051,0.00016,29.58999]
[1779568124684,33.42,75962.73,0.0,0.50051,0.00016,29.58999]
[1779568124631,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568124823,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568124901,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125002,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125102,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125149,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125362,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125404,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125507,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125550,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125557,33.42,75964.12,0.0,0.50074,0.00016,29.5905]
[1779568125736,33.42,75963.58,0.0,0.50065,0.00016,29.5903]
[1779568126672,33.42,75957.97,0.0,0.49975,0.00016,29.58815]
[1779568131715,33.43,75956.92,0.0,0.49958,0.00016,29.58773]
[1779568136741,33.43,75952.42,0.0,0.49886,0.00016,29.58588]
[1779568141761,33.43,75951.39,0.0,0.49869,0.00016,29.58544]
[1779568146795,33.44,75952.18,0.0,0.49882,0.00016,29.58577]
[1779568151813,33.44,75952.6,0.0,0.49889,0.00016,29.58595]
[1779568153397,33.44,75952.66,0.0,0.4989,0.00016,29.58598]
[1779568153762,33.44,75947.32,0.0,0.49804,0.00016,29.58365]
[1779568156330,33.44,75946.42,0.0,0.4979,0.00016,29.58325]
[1779568156720,33.44,75945.4,0.0,0.49773,0.00016,29.58278]
[1779568161735,33.44,75945.86,0.0,0.49781,0.00016,29.58299]
[1779568166743,33.44,75947.32,0.0,0.49804,0.00016,29.58365]
[1779568171753,33.44,75947.73,0.0,0.49811,0.00016,29.58384]
[1779568175240,33.44,75946.13,0.0,0.49785,0.00016,29.58016]
[1779568175759,33.44,75945.55,0.0,0.49776,0.00016,29.5799]
[1779568177591,33.44,75945.55,0.0,0.49776,0.00016,29.5799]
[1779568177601,33.44,75945.55,0.0,0.49776,0.00016,29.5799]
[1779568177712,33.44,75945.41,0.0,0.49773,0.00016,29.57984]
[1779568181375,33.44,75945.8,0.0,0.4978,0.00016,29.58001]
[1779568181740,33.44,75945.92,0.0,0.49782,0.00016,29.58007]
[1779568186774,33.44,75943.66,0.0,0.49745,0.00016,29.57903]
[1779568191809,33.44,75936.1,0.0,0.49624,0.00016,29.57537]
[1779568194518,33.45,75933.7,0.0,0.49585,0.00016,29.57415]
[1779568194550,33.45,75933.7,0.0,0.49585,0.00016,29.57415]
[1779568199951,33.45,75927.77,0.0,0.4949,0.00016,29.57103]
[1779568202299,33.45,75927.37,0.0,0.49483,0.00016,29.57081]
[1779568202815,33.45,75926.67,0.0,0.49472,0.00016,29.57043]
[1779568205800,33.45,75920.06,0.0,0.49366,0.00016,29.5667]
[1779568208427,33.45,75919.13,0.0,0.49351,0.00016,29.56616]
[1779568208432,33.45,75919.13,0.0,0.49351,0.00016,29.56616]
[1779568208754,33.45,75919.13,0.0,0.49351,0.00016,29.56616]
[1779568211794,33.45,75912.68,0.0,0.49247,0.00016,29.5623]
[1779568213905,33.45,75908.2,0.0,0.49175,0.00016,29.5595]
[1779568213989,33.45,75900.99,0.0,0.49059,0.00016,29.55479]
[1779568216490,33.45,75896.75,0.0,0.48991,0.00016,29.5519]
[1779568222529,33.46,75896.35,0.0,0.48985,0.00016,29.55164]
[1779568227060,33.46,75884.61,0.0,0.48797,0.00016,29.54318]
[1779568232095,33.47,75883.1,0.0,0.48772,0.00016,29.5391]
[1779568237828,33.47,75882.61,0.0,0.48765,0.00016,29.53873]
[1779568237840,33.47,75888.77,0.0,0.48864,0.00016,29.54332]
[1779568238449,33.47,75888.77,0.0,0.48864,0.00016,29.54332]
[1779568238527,33.47,75891.05,0.0,0.48901,0.00016,29.54497]
[1779568239718,33.47,75891.05,0.0,0.48901,0.00016,29.54497]
[1779568239796,33.47,75923.17,0.0,0.49417,0.00016,29.56554]
[1779568240385,33.47,75923.17,0.0,0.49417,0.00016,29.56554]
[1779568240392,33.47,75923.17,0.0,0.49417,0.00016,29.56554]
[1779568240409,33.47,75923.17,0.0,0.49417,0.00016,29.56554]
[1779568240424,33.47,75923.17,0.0,0.49417,0.00016,29.56554]
[1779568240790,33.47,75923.17,0.0,0.49417,0.00016,29.56554]
[1779568240807,33.48,75949.84,0.0,0.49846,0.00016,29.57887]
[1779568241163,33.48,75949.84,0.0,0.49846,0.00016,29.57887]
[1779568242357,33.48,75949.84,0.0,0.49846,0.00016,29.57887]
[1779568242410,33.48,75949.84,0.0,0.49846,0.00016,29.57887]
[1779568242436,33.48,75949.84,0.0,0.49846,0.00016,29.57887]
[1779568242824,33.48,75949.84,0.0,0.49846,0.00016,29.57887]
[1779568242560,33.48,75958.74,0.0,0.49989,0.00016,29.58255]
[1779568242890,33.48,75958.74,0.0,0.49989,0.00016,29.58255]
[1779568243300,33.48,75958.74,0.0,0.49989,0.00016,29.58255]
[1779568243358,33.48,75958.74,0.0,0.49989,0.00016,29.58255]
[1779568243667,33.48,75958.74,0.0,0.49989,0.00016,29.58255]
[1779568243677,33.48,75958.74,0.0,0.49989,0.00016,29.58255]
[1779568243713,33.48,75958.74,0.0,0.49989,0.00016,29.58255]
[1779568243751,33.48,75973.76,0.0,0.5023,0.00016,29.58791]
[1779568244182,33.48,75974.4,0.0,0.50241,0.00016,29.58811]
[1779568245189,33.48,75991.54,0.0,0.50516,0.00016,29.59285]
[1779568245916,33.48,75991.54,0.0,0.50516,0.00016,29.59285]
[1779568245950,33.48,75991.54,0.0,0.50516,0.00016,29.59285]
[1779568246037,33.48,75991.54,0.0,0.50516,0.00016,29.59285]
[1779568246305,33.48,75991.54,0.0,0.50516,0.00016,29.59285]
[1779568246355,33.48,75991.54,0.0,0.50516,0.00016,29.59285]
[1779568246403,33.48,75991.54,0.0,0.50516,0.00016,29.59285]
[1779568246436,33.48,75991.54,0.0,0.50516,0.00016,29.59285]
[1779568246456,33.48,75987.62,0.0,0.50453,0.00016,29.59189]
[1779568249588,33.48,75983.2,0.0,0.50382,0.00016,29.59072]
[1779568249633,33.48,75983.2,0.0,0.50382,0.00016,29.59072]
[1779568249643,33.48,75983.2,0.0,0.50382,0.00016,29.59072]
[1779568249862,33.48,75982.91,0.0,0.50377,0.00016,29.59064]
[1779568255273,33.49,75980.13,0.0,0.50333,0.00016,29.58985]
[1779568258099,33.49,75972.5,0.0,0.5021,0.00016,29.5875]
[1779568258762,33.49,75972.43,0.0,0.50209,0.00016,29.58748]
[1779568262167,33.49,75973.38,0.0,0.50225,0.00016,29.58779]
[1779568262816,33.49,75974.45,0.0,0.50242,0.00016,29.58813]
[1779568263778,33.5,75964.97,0.0,0.5009,0.00016,29.5849]
[1779568268849,33.5,75961.71,0.0,0.50038,0.00016,29.5837]
[1779568268993,33.5,75962.14,0.0,0.50044,0.00016,29.58386]
[1779568269128,33.5,75962.14,0.0,0.50044,0.00016,29.58386]
[1779568269186,33.5,75962.14,0.0,0.50044,0.00016,29.58386]
[1779568269190,33.5,75962.14,0.0,0.50044,0.00016,29.58386]
[1779568269666,33.5,75962.14,0.0,0.50044,0.00016,29.58386]
[1779568269742,33.5,75962.14,0.0,0.50044,0.00016,29.58386]
[1779568269806,33.5,75988.01,0.0,0.5046,0.00016,29.59199]
[1779568270574,33.5,75988.01,0.0,0.5046,0.00016,29.59199]
[1779568270580,33.5,75995.65,0.0,0.50582,0.00016,29.59377]
[1779568275134,33.5,75996.61,0.0,0.50598,0.00016,29.59398]
[1779568275165,33.5,75996.61,0.0,0.50598,0.00016,29.59398]
[1779568275429,33.5,75997.49,0.0,0.50612,0.00016,29.59416]
[1779568276072,33.5,75997.49,0.0,0.50612,0.00016,29.59416]
[1779568276076,33.5,75997.49,0.0,0.50612,0.00016,29.59416]
[1779568276108,33.5,75997.49,0.0,0.50612,0.00016,29.59416]
[1779568276660,33.5,75997.49,0.0,0.50612,0.00016,29.59416]
[1779568276687,33.5,75997.49,0.0,0.50612,0.00016,29.59416]
[1779568276747,33.5,76005.36,0.0,0.50738,0.00016,29.59564]
[1779568278735,33.5,76005.36,0.0,0.50738,0.00016,29.59564]
[1779568278740,33.5,76005.36,0.0,0.50738,0.00016,29.59564]
[1779568278781,33.5,76005.36,0.0,0.50738,0.00016,29.59564]
[1779568278820,33.5,76006.02,0.0,0.50749,0.00016,29.59575]
[1779568280647,33.5,76006.02,0.0,0.50749,0.00016,29.59575]
[1779568280663,33.5,76006.02,0.0,0.50749,0.00016,29.59575]
[1779568280743,33.5,76006.02,0.0,0.50749,0.00016,29.59575]
[1779568280783,33.5,76003.54,0.0,0.50709,0.00016,29.59532]
[1779568282735,33.5,76003.54,0.0,0.50709,0.00016,29.59532]
[1779568282776,33.5,76003.54,0.0,0.50709,0.00016,29.59532]
[1779568284785,33.5,76003.93,0.0,0.50715,0.00016,29.59539]
[1779568284837,33.5,76003.93,0.0,0.50715,0.00016,29.59539]
[1779568285301,33.5,76005.12,0.0,0.50735,0.00016,29.5956]
[1779568285303,33.5,76005.12,0.0,0.50735,0.00016,29.5956]
[1779568285435,33.5,76005.12,0.0,0.50735,0.00016,29.5956]
[1779568285710,33.5,76015.32,0.0,0.50898,0.00016,29.59709]
[1779568287840,33.51,76031.91,0.0,0.51164,0.00016,29.59844]
[1779568288866,33.51,76031.91,0.0,0.51164,0.00016,29.59844]
[1779568288850,33.51,76042.16,0.0,0.51329,0.00016,29.59862]
[1779568288958,33.51,76042.16,0.0,0.51329,0.00016,29.59862]
[1779568289023,33.51,76042.16,0.0,0.51329,0.00016,29.59862]
[1779568289095,33.51,76042.16,0.0,0.51329,0.00016,29.59862]
[1779568289536,33.51,76042.16,0.0,0.51329,0.00016,29.59862]
[1779568290398,33.51,76042.16,0.0,0.51329,0.00016,29.59862]
[1779568290448,33.51,76042.16,0.0,0.51329,0.00016,29.59862]
[1779568290623,33.51,76052.82,0.0,0.51499,0.00016,29.59827]
[1779568292787,33.51,76052.82,0.0,0.51499,0.00016,29.59531]
[1779568292846,33.51,76060.33,0.0,0.5162,0.00016,29.59474]
[1779568293737,33.51,76060.33,0.0,0.5162,0.00016,29.59474]
[1779568293884,33.51,76065.59,0.0,0.51704,0.00016,29.59418]
[1779568293958,33.51,76065.59,0.0,0.51704,0.00016,29.59418]
[1779568293996,33.51,76065.59,0.0,0.51704,0.00016,29.59418]
[1779568294597,33.51,76066.28,0.0,0.51715,0.00016,29.5941]
[1779568295242,33.51,76066.28,0.0,0.51715,0.00016,29.5941]
[1779568295257,33.51,76066.28,0.0,0.51715,0.00016,29.5941]
[1779568295602,33.51,76066.28,0.0,0.51715,0.00016,29.5941]
[1779568295748,33.51,76066.28,0.0,0.51715,0.00016,29.5941]
[1779568295797,33.51,76111.44,0.0,0.52438,0.00016,29.5837]
[1779568296177,33.51,76111.44,0.0,0.52438,0.00016,29.5837]
[1779568296229,33.51,76111.44,0.0,0.52438,0.00016,29.5837]
[1779568296603,33.51,76111.44,0.0,0.52438,0.00016,29.5837]
[1779568297611,33.51,76110.94,0.0,0.5243,0.00016,29.58387]
[1779568298767,33.51,76110.94,0.0,0.5243,0.00016,29.58387]
[1779568298846,33.51,76110.94,0.0,0.5243,0.00016,29.58387]
[1779568298860,33.52,76119.26,0.0,0.52563,0.00016,29.58092]
[1779568299284,33.52,76119.26,0.0,0.52563,0.00016,29.58092]
[1779568299318,33.52,76119.26,0.0,0.52563,0.00016,29.58092]
[1779568299419,33.52,76119.26,0.0,0.52563,0.00016,29.58092]
[1779568299456,33.52,76119.26,0.0,0.52563,0.00016,29.58092]
[1779568299707,33.52,76119.26,0.0,0.52563,0.00016,29.58092]
[1779568299768,33.52,76119.26,0.0,0.52563,0.00016,29.58092]
[1779568299887,33.52,76119.26,0.0,0.52563,0.00016,29.58092]
[1779568299917,33.52,76143.59,0.0,0.52952,0.00016,29.57039]
[1779568300629,33.52,76143.59,0.0,0.52952,0.00016,29.57039]
[1779568300691,33.52,76143.59,0.0,0.52952,0.00016,29.57039]
[1779568300705,33.52,76149.84,0.0,0.53051,0.00016,29.56723]
[1779568301653,33.52,76149.84,0.0,0.53051,0.00016,29.56723]
[1779568302653,33.52,76140.02,0.0,0.52895,0.00016,29.57212]
[1779568303661,33.52,76148.04,0.0,0.53023,0.00016,29.56816]
[1779568304535,33.52,76148.04,0.0,0.53023,0.00016,29.56816]
[1779568304687,33.52,76148.04,0.0,0.53023,0.00016,29.56816]
[1779568304856,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568304941,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568305008,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568305426,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568305516,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568305856,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568305888,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568305678,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568306375,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568306415,33.52,76151.84,0.0,0.53083,0.00016,29.56618]
[1779568306682,33.52,76170.15,0.0,0.53376,0.00016,29.55568]
[1779568306982,33.52,76170.15,0.0,0.53376,0.00016,29.55568]
[1779568307084,33.52,76170.15,0.0,0.53376,0.00016,29.55568]
[1779568307693,33.52,76170.15,0.0,0.53376,0.00016,29.55568]
[1779568307725,33.52,76170.15,0.0,0.53376,0.00016,29.55568]
[1779568307831,33.52,76192.51,0.0,0.53732,0.00016,29.54072]
[1779568308012,33.52,76192.51,0.0,0.53732,0.00016,29.54072]
[1779568308219,33.52,76192.51,0.0,0.53732,0.00016,29.54072]
[1779568308900,33.52,76193.12,0.0,0.53742,0.00016,29.54028]
[1779568308962,33.52,76193.12,0.0,0.53742,0.00016,29.54028]
[1779568308997,33.52,76193.12,0.0,0.53742,0.00016,29.54028]
[1779568309163,33.52,76193.12,0.0,0.53742,0.00016,29.54028]
[1779568309192,33.52,76193.12,0.0,0.53742,0.00016,29.54028]
[1779568309739,33.52,76193.12,0.0,0.53742,0.00016,29.54028]
[1779568309897,33.52,76193.12,0.0,0.53742,0.00016,29.54028]
[1779568309758,33.52,76201.51,0.0,0.53875,0.00016,29.53403]
[1779568309971,33.52,76201.51,0.0,0.53875,0.00016,29.53403]
[1779568309989,33.52,76201.51,0.0,0.53875,0.00016,29.53403]
[1779568310473,33.52,76201.51,0.0,0.53875,0.00016,29.53403]
[1779568310576,33.52,76201.51,0.0,0.53875,0.00016,29.53403]
[1779568310797,33.52,76178.96,0.0,0.53516,0.00016,29.55008]
[1779568311140,33.52,76178.96,0.0,0.53516,0.00016,29.55008]
[1779568311290,33.52,76178.96,0.0,0.53516,0.00016,29.55008]
[1779568311780,33.52,76178.96,0.0,0.53516,0.00016,29.55008]
[1779568311914,33.52,76178.96,0.0,0.53516,0.00016,29.55008]
[1779568311799,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568311991,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568312197,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568312263,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568312381,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568312733,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568313519,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568313532,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568313687,33.52,76143.31,0.0,0.52947,0.00016,29.57054]
[1779568313905,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568314020,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568314027,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568314096,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568314376,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568314378,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568314402,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568314748,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568315700,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568315714,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568315739,33.52,76155.59,0.0,0.53143,0.00016,29.56418]
[1779568315838,33.52,76177.71,0.0,0.53496,0.00016,29.55091]
[1779568316852,33.52,76177.71,0.0,0.53496,0.00016,29.55091]
[1779568316913,33.52,76177.71,0.0,0.53496,0.00016,29.55091]
[1779568316918,33.52,76177.71,0.0,0.53496,0.00016,29.55091]
[1779568317186,33.52,76181.55,0.0,0.53557,0.00016,29.54837]
[1779568317220,33.52,76181.55,0.0,0.53557,0.00016,29.54837]
[1779568317772,33.52,76181.55,0.0,0.53557,0.00016,29.54837]
[1779568318777,33.52,76188.19,0.0,0.53663,0.00016,29.54382]
[1779568320059,33.52,76187.6,0.0,0.53653,0.00016,29.54423]
[1779568320114,33.52,76187.6,0.0,0.53653,0.00016,29.54423]
[1779568320555,33.52,76187.6,0.0,0.53653,0.00016,29.54423]
[1779568320667,33.52,76187.6,0.0,0.53653,0.00016,29.54423]
[1779568320685,33.52,76187.6,0.0,0.53653,0.00016,29.54423]
[1779568320876,33.52,76191.31,0.0,0.53712,0.00016,29.54161]
[1779568321158,33.52,76191.31,0.0,0.53712,0.00016,29.54161]
[1779568321291,33.52,76191.31,0.0,0.53712,0.00016,29.54161]
[1779568321623,33.52,76191.31,0.0,0.53712,0.00016,29.54161]
[1779568321627,33.52,76191.31,0.0,0.53712,0.00016,29.54161]
[1779568322885,33.52,76191.31,0.0,0.53712,0.00016,29.54161]
[1779568322911,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568322978,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323037,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323166,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323212,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323218,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323272,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323347,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323394,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323657,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323689,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323886,33.52,76180.58,0.0,0.53541,0.00016,29.54903]
[1779568323816,33.53,76180.58,0.0,0.53541,0.00016,29.54904]
[1779568323977,33.53,76180.58,0.0,0.53541,0.00016,29.54904]
[1779568324823,33.53,76177.83,0.0,0.53497,0.00016,29.55085]
[1779568325830,33.53,76184.93,0.0,0.5361,0.00016,29.5461]
[1779568327335,33.53,76185.4,0.0,0.53618,0.00016,29.54579]
[1779568327411,33.53,76185.4,0.0,0.53618,0.00016,29.54579]
[1779568327950,33.53,76186.79,0.0,0.5364,0.00016,29.54483]
[1779568333888,33.53,76183.42,0.0,0.53586,0.00016,29.54716]
[1779568334502,33.53,76183.42,0.0,0.53586,0.00016,29.54716]
[1779568334543,33.53,76183.42,0.0,0.53586,0.00016,29.54716]
[1779568334894,33.53,76183.07,0.0,0.5358,0.00016,29.5474]
[1779568335901,33.53,76177.33,0.0,0.53489,0.00016,29.55121]
[1779568338924,33.53,76168.2,0.0,0.53343,0.00016,29.55695]
[1779568339930,33.53,76158.94,0.0,0.53196,0.00016,29.56236]
[1779568341944,33.53,76152.54,0.0,0.53094,0.00016,29.56586]
[1779568346979,33.53,76153.22,0.0,0.53105,0.00016,29.56549]
[1779568348992,33.53,76146.97,0.0,0.53005,0.00016,29.56875]
[1779568353975,33.53,76143.85,0.0,0.52955,0.00016,29.56734]
[1779568353998,33.53,76143.85,0.0,0.52955,0.00016,29.56734]
[1779568354066,33.53,76141.37,0.0,0.52916,0.00016,29.56855]
[1779568358513,33.53,76148.07,0.0,0.53022,0.00016,29.56523]
[1779568359262,33.53,76148.07,0.0,0.53022,0.00016,29.56523]
[1779568359309,33.53,76148.07,0.0,0.53022,0.00016,29.56523]
[1779568360728,33.53,76150.13,0.0,0.53055,0.00016,29.56417]
[1779568360825,33.53,76150.13,0.0,0.53055,0.00016,29.56417]
[1779568361077,33.53,76152.07,0.0,0.53086,0.00016,29.56314]
[1779568361133,33.53,76152.07,0.0,0.53086,0.00016,29.56314]
[1779568361671,33.53,76166.03,0.0,0.53309,0.00016,29.55528]
[1779568362089,33.53,76167.05,0.0,0.53325,0.00016,29.55467]
[1779568363434,33.53,76167.05,0.0,0.53325,0.00016,29.55467]
[1779568363467,33.53,76184.52,0.0,0.53604,0.00016,29.54344]
[1779568364450,33.53,76184.52,0.0,0.53604,0.00016,29.54344]
[1779568364451,33.53,76190.22,0.0,0.53695,0.00016,29.53947]
[1779568366282,33.53,76201.93,0.0,0.53881,0.00016,29.53083]
[1779568367451,33.54,76208.82,0.0,0.53991,0.00016,29.52545]
[1779568369952,33.53,76223.14,0.0,0.54218,0.00016,29.51352]
[1779568370631,33.53,76223.14,0.0,0.54218,0.00016,29.51352]
[1779568370720,33.53,76223.14,0.0,0.54218,0.00016,29.51352]
[1779568371741,33.53,76222.98,0.0,0.54216,0.00016,29.51366]
[1779568371795,33.53,76222.98,0.0,0.54216,0.00016,29.51366]
[1779568371958,33.53,76222.98,0.0,0.54216,0.00016,29.51366]
[1779568371986,33.53,76222.98,0.0,0.54216,0.00016,29.51366]
[1779568372001,33.53,76231.88,0.0,0.54357,0.00016,29.50576]
[1779568373174,33.53,76243.49,0.0,0.54542,0.00016,29.49491]
[1779568374384,33.53,76243.49,0.0,0.54542,0.00016,29.49491]
[1779568377985,33.53,76239.44,0.0,0.54478,0.00016,29.49877]
[1779568379959,33.53,76243.71,0.0,0.54545,0.00016,29.4947]
[1779568383352,33.53,76245.51,0.0,0.54574,0.00016,29.49295]
[1779568383414,33.53,76239.67,0.0,0.54481,0.00016,29.49855]
[1779568385800,33.53,76239.6,0.0,0.5448,0.00016,29.49861]
[1779568385803,33.53,76236.14,0.0,0.54425,0.00016,29.50185]
[1779568388210,33.53,76236.96,0.0,0.54438,0.00016,29.50108]
[1779568388279,33.53,76237.89,0.0,0.54453,0.00016,29.50021]
[1779568390293,33.53,76246.98,0.0,0.54598,0.00016,29.49151]
[1779568391239,33.53,76246.98,0.0,0.54598,0.00016,29.49151]
[1779568391966,33.53,76246.98,0.0,0.54598,0.00016,29.49151]
[1779568391993,33.53,76252.7,0.0,0.54688,0.00016,29.48584]
[1779568392619,33.53,76252.7,0.0,0.54688,0.00016,29.48584]
[1779568392749,33.53,76252.7,0.0,0.54688,0.00016,29.48584]
[1779568392915,33.53,76252.7,0.0,0.54688,0.00016,29.48584]
[1779568392949,33.54,76282.69,0.0,0.55163,0.00016,29.45373]
[1779568393064,33.54,76282.69,0.0,0.55163,0.00016,29.45373]
[1779568393590,33.54,76282.69,0.0,0.55163,0.00016,29.45373]
[1779568393626,33.54,76282.69,0.0,0.55163,0.00016,29.45373]
[1779568393912,33.54,76273.47,0.0,0.55017,0.00016,29.46408]
[1779568395330,33.55,76258.65,0.0,0.5478,0.00016,29.47999]
[1779568397037,33.55,76258.65,0.0,0.5478,0.00016,29.47999]
[1779568397206,33.55,76260.25,0.0,0.54806,0.00016,29.47834]
[1779568397346,33.56,76254.79,0.0,0.54719,0.00016,29.48394]
[1779568398195,33.56,76254.79,0.0,0.54719,0.00016,29.48394]
[1779568398243,33.56,76254.79,0.0,0.54719,0.00016,29.48394]
[1779568398352,33.56,76267.65,0.0,0.54923,0.00016,29.47053]
[1779568399844,33.56,76267.65,0.0,0.54923,0.00016,29.47053]
[1779568401604,33.56,76267.78,0.0,0.54925,0.00016,29.47041]
[1779568402007,33.56,76249.04,0.0,0.54628,0.00016,29.48972]
[1779568402386,33.56,76249.04,0.0,0.54628,0.00016,29.48972]
[1779568402416,33.56,76249.04,0.0,0.54628,0.00016,29.48972]
[1779568402987,33.56,76249.04,0.0,0.54628,0.00016,29.48972]
[1779568403048,33.56,76249.04,0.0,0.54628,0.00016,29.48972]
[1779568402580,33.56,76223.43,0.0,0.54221,0.00016,29.51343]
[1779568403275,33.56,76223.43,0.0,0.54221,0.00016,29.51343]
[1779568403622,33.56,76223.43,0.0,0.54221,0.00016,29.51343]
[1779568403673,33.56,76203.35,0.0,0.53902,0.00016,29.52987]
[1779568404146,33.56,76203.35,0.0,0.53902,0.00016,29.52987]
[1779568406974,33.56,76200.86,0.0,0.53862,0.00016,29.53178]
[1779568407012,33.56,76202.36,0.0,0.53886,0.00016,29.53065]
[1779568411371,33.57,76204.19,0.0,0.53915,0.00016,29.52926]
[1779568411407,33.57,76204.19,0.0,0.53915,0.00016,29.52926]
[1779568411616,33.57,76204.69,0.0,0.53923,0.00016,29.52592]
[1779568417499,33.57,76198.05,0.0,0.53816,0.00016,29.53101]
[1779568420762,33.58,76191.04,0.0,0.53705,0.00016,29.53614]
[1779568422471,33.58,76191.3,0.0,0.53709,0.00016,29.53596]
[1779568422542,33.58,76186.86,0.0,0.53638,0.00016,29.53908]
[1779568424514,33.58,76184.17,0.0,0.53595,0.00016,29.54093]
[1779568424725,33.58,76177.68,0.0,0.53492,0.00016,29.54525]
[1779568426562,33.58,76178.15,0.0,0.53499,0.00016,29.54495]
[1779568431758,33.59,76180.31,0.0,0.53533,0.00016,29.54356]
[1779568437457,33.59,76176.55,0.0,0.53473,0.00016,29.54604]
[1779568442674,33.6,76172.05,0.0,0.53401,0.00016,29.5489]
[1779568447710,33.6,76165.85,0.0,0.53303,0.00016,29.55266]
[1779568452746,33.6,76169.24,0.0,0.53357,0.00016,29.55062]
[1779568453754,33.6,76175.57,0.0,0.53457,0.00016,29.54667]
[1779568459794,33.6,76178.7,0.0,0.53507,0.00016,29.54468]
[1779568463821,33.61,76189.37,0.0,0.53676,0.00016,29.53747]
[1779568464829,33.61,76192.08,0.0,0.53719,0.00016,29.53555]
[1779568469864,33.61,76192.94,0.0,0.53732,0.00016,29.53496]
[1779568471526,33.61,76192.64,0.0,0.53728,0.00016,29.53518]
[1779568472318,33.62,76197.8,0.0,0.5381,0.00016,29.52845]
[1779568472886,33.62,76197.8,0.0,0.5381,0.00016,29.52845]
[1779568474899,33.62,76200.98,0.0,0.5386,0.00016,29.52608]
[1779568476173,33.62,76200.98,0.0,0.5386,0.00016,29.52608]
[1779568476307,33.62,76203.3,0.0,0.53897,0.00016,29.52432]
[1779568477004,33.62,76207.43,0.0,0.53962,0.00016,29.52111]
[1779568477903,33.62,76207.43,0.0,0.53962,0.00016,29.52111]
[1779568477923,33.62,76207.43,0.0,0.53962,0.00016,29.52111]
[1779568478027,33.62,76210.62,0.0,0.54013,0.00016,29.51858]
[1779568481087,33.62,76220.37,0.0,0.54167,0.00016,29.51056]
[1779568481580,33.62,76220.37,0.0,0.54167,0.00016,29.51056]
[1779568481584,33.62,76220.37,0.0,0.54167,0.00016,29.51056]
[1779568481818,33.62,76220.37,0.0,0.54167,0.00016,29.51056]
[1779568481860,33.62,76220.37,0.0,0.54167,0.00016,29.51056]
[1779568482032,33.62,76220.37,0.0,0.54167,0.00016,29.51056]
[1779568482119,33.62,76243.92,0.0,0.54541,0.00016,29.4893]
[1779568482955,33.63,76243.92,0.0,0.54541,0.00016,29.48931]
[1779568483963,33.63,76249.54,0.0,0.5463,0.00016,29.48385]
[1779568485976,33.63,76241.86,0.0,0.54508,0.00016,29.49127]
[1779568486630,33.63,76241.86,0.0,0.54508,0.00016,29.49127]
[1779568486666,33.63,76241.86,0.0,0.54508,0.00016,29.49127]
[1779568486984,33.63,76241.21,0.0,0.54498,0.00016,29.49189]
[1779568487813,33.63,76241.21,0.0,0.54498,0.00016,29.49189]
[1779568492024,33.63,76232.83,0.0,0.54365,0.00016,29.49965]
[1779568492770,33.63,76232.83,0.0,0.54365,0.00016,29.49965]
[1779568493029,33.63,76231.19,0.0,0.54339,0.00016,29.50113]
[1779568497059,33.63,76221.17,0.0,0.5418,0.00016,29.50989]
[1779568498588,33.63,76220.58,0.0,0.5417,0.00016,29.51039]
[1779568498619,33.63,76220.58,0.0,0.5417,0.00016,29.51039]
[1779568503129,33.63,76213.32,0.0,0.54055,0.00016,29.51646]
[1779568508138,33.64,76210.86,0.0,0.54015,0.00016,29.51849]
[1779568511159,33.64,76222.28,0.0,0.54196,0.00016,29.50905]
[1779568513173,33.64,76226.27,0.0,0.54259,0.00016,29.50562]
[1779568518212,33.65,76222.62,0.0,0.54201,0.00016,29.50881]
[1779568523244,33.66,76225.77,0.0,0.5425,0.00016,29.50613]
[1779568525236,33.66,76227.11,0.0,0.54271,0.00016,29.50496]
[1779568525289,33.66,76227.11,0.0,0.54271,0.00016,29.50496]
[1779568525499,33.66,76227.11,0.0,0.54271,0.00016,29.50496]
[1779568525578,33.66,76230.36,0.0,0.54323,0.00016,29.5021]
[1779568527273,33.66,76239.63,0.0,0.54469,0.00016,29.49363]
[1779568528754,33.66,76239.63,0.0,0.54469,0.00016,29.49363]
[1779568529811,33.66,76248.26,0.0,0.54606,0.00016,29.4854]
[1779568530737,33.66,76248.26,0.0,0.54606,0.00016,29.4854]
[1779568530829,33.66,76248.26,0.0,0.54606,0.00016,29.4854]
[1779568530911,33.66,76256.31,0.0,0.54733,0.00016,29.47739]
[1779568532473,33.66,76268.36,0.0,0.54924,0.00016,29.46188]
[1779568533582,33.66,76268.36,0.0,0.54924,0.00016,29.46188]
[1779568533664,33.66,76268.36,0.0,0.54924,0.00016,29.46188]
[1779568533765,33.66,76266.37,0.0,0.54892,0.00016,29.46401]
[1779568535853,33.66,76267.27,0.0,0.54907,0.00016,29.46306]
[1779568539902,33.66,76271.31,0.0,0.5497,0.00016,29.45874]
[1779568539971,33.67,76272.47,0.0,0.54988,0.00016,29.4575]
[1779568545399,33.67,76265.27,0.0,0.54874,0.00016,29.46524]
[1779568546463,33.67,76265.27,0.0,0.54874,0.00016,29.46524]
[1779568547211,33.67,76264.05,0.0,0.54855,0.00016,29.46653]
[1779568547987,33.67,76249.29,0.0,0.54622,0.00016,29.4815]
[1779568549428,33.67,76248.53,0.0,0.54609,0.00016,29.48226]
[1779568554466,33.68,76253.98,0.0,0.54695,0.00016,29.47692]
[1779568559500,33.68,76250.76,0.0,0.54644,0.00016,29.48016]
[1779568562108,33.68,76250.43,0.0,0.54638,0.00016,29.48049]
[1779568562141,33.69,76252.97,0.0,0.54678,0.00016,29.478]
[1779568568564,33.69,76254.53,0.0,0.54703,0.00016,29.47645]
[1779568573598,33.69,76255.92,0.0,0.54725,0.00016,29.47505]
[1779568578189,33.69,76250.49,0.0,0.54639,0.00016,29.48048]
[1779568578509,33.69,76250.49,0.0,0.54639,0.00016,29.48048]
[1779568578914,33.69,76250.54,0.0,0.54639,0.00016,29.48043]
[1779568584675,33.7,76247.93,0.0,0.54598,0.00016,29.48304]
[1779568589709,33.7,76250.41,0.0,0.54636,0.00016,29.48067]
[1779568591728,33.7,76257.04,0.0,0.54741,0.00016,29.47109]
[1779568596805,33.71,76258.03,0.0,0.54756,0.00016,29.47013]
[1779568598965,33.71,76265.98,0.0,0.54882,0.00016,29.46191]
[1779568602790,33.71,76267.3,0.0,0.54902,0.00016,29.46053]
[1779568603069,33.71,76278.67,0.0,0.55082,0.00016,29.44818]
[1779568603392,33.71,76278.67,0.0,0.55082,0.00016,29.44818]
[1779568603593,33.71,76278.67,0.0,0.55082,0.00016,29.44818]
[1779568603903,33.71,76278.67,0.0,0.55082,0.00016,29.44818]
[1779568604158,33.71,76291.6,0.0,0.55285,0.00016,29.43341]
[1779568605168,33.71,76291.6,0.0,0.55285,0.00016,29.43341]
[1779568605177,33.71,76305.36,0.0,0.55502,0.00016,29.41684]
[1779568605870,33.71,76305.36,0.0,0.55502,0.00016,29.41686]
[1779568606617,33.71,76305.36,0.0,0.55502,0.00016,29.41686]
[1779568606668,33.71,76305.36,0.0,0.55502,0.00016,29.41686]
[1779568606878,33.72,76309.05,0.0,0.5556,0.00016,29.41228]
[1779568610067,33.72,76310.04,0.0,0.55575,0.00016,29.41108]
[1779568610207,33.72,76310.04,0.0,0.55575,0.00016,29.41108]
[1779568610252,33.72,76303.19,0.0,0.55467,0.00016,29.41962]
[1779568611927,33.72,76309.17,0.0,0.55561,0.00016,29.41222]
[1779568612904,33.72,76309.17,0.0,0.55561,0.00016,29.41222]
[1779568613748,33.73,76310.4,0.0,0.5558,0.00016,29.41072]
[1779568613797,33.73,76310.4,0.0,0.5558,0.00016,29.41072]
[1779568613959,33.73,76310.44,0.0,0.5558,0.00016,29.41067]
[1779568618691,33.73,76312.04,0.0,0.55605,0.00016,29.40873]
[1779568618734,33.73,76312.04,0.0,0.55605,0.00016,29.40873]
[1779568619049,33.73,76312.04,0.0,0.55605,0.00016,29.40873]
[1779568619143,33.73,76313.15,0.0,0.55622,0.00016,29.40734]
[1779568620770,33.73,76313.15,0.0,0.55622,0.00016,29.40734]
[1779568620785,33.73,76313.15,0.0,0.55622,0.00016,29.40734]
[1779568621060,33.73,76324.75,0.0,0.55804,0.00016,29.39231]
[1779568621779,33.73,76324.75,0.0,0.55804,0.00016,29.39231]
[1779568621918,33.73,76324.75,0.0,0.55804,0.00016,29.39231]
[1779568622136,33.74,76315.7,0.0,0.55662,0.00016,29.40411]
[1779568622481,33.74,76315.7,0.0,0.55662,0.00016,29.40411]
[1779568623142,33.73,76297.51,0.0,0.55376,0.00016,29.42666]
[1779568624025,33.73,76297.51,0.0,0.55376,0.00016,29.42665]
[1779568625112,33.73,76297.51,0.0,0.55376,0.00016,29.42665]
[1779568625214,33.74,76308.95,0.0,0.55556,0.00016,29.41266]
[1779568626030,33.74,76308.95,0.0,0.55556,0.00016,29.41267]
[1779568627334,33.74,76316.93,0.0,0.55681,0.00016,29.40254]
[1779568629076,33.74,76316.93,0.0,0.55681,0.00016,29.40254]
[1779568629142,33.74,76316.93,0.0,0.55681,0.00016,29.40254]
[1779568629177,33.74,76316.93,0.0,0.55681,0.00016,29.40254]
[1779568629225,33.74,76320.32,0.0,0.55735,0.00016,29.39815]
[1779568630858,33.74,76320.32,0.0,0.55734,0.00016,29.39816]
[1779568634224,33.74,76314.02,0.0,0.55635,0.00016,29.40629]
[1779568637591,33.74,76322.57,0.0,0.5577,0.00016,29.39524]
[1779568639179,33.74,76333.04,0.0,0.55934,0.00016,29.38126]
[1779568639645,33.74,76333.04,0.0,0.55934,0.00016,29.38126]
[1779568640134,33.74,76333.04,0.0,0.55934,0.00016,29.38127]
[1779568641629,33.74,76334.12,0.0,0.55951,0.00016,29.37981]
[1779568641707,33.74,76334.12,0.0,0.55951,0.00016,29.37981]
[1779568642148,33.74,76337.48,0.0,0.56003,0.00016,29.3752]
[1779568644029,33.74,76340.35,0.0,0.56048,0.00016,29.37122]
[1779568644072,33.74,76340.35,0.0,0.56048,0.00016,29.37122]
[1779568644162,33.74,76340.35,0.0,0.56048,0.00016,29.37122]
[1779568646461,33.74,76343.3,0.0,0.56095,0.00016,29.36709]
[1779568646492,33.74,76343.3,0.0,0.56095,0.00016,29.36709]
[1779568646719,33.74,76343.3,0.0,0.56095,0.00016,29.36709]
[1779568647242,33.74,76369.91,0.0,0.56511,0.00016,29.32808]
[1779568649209,33.75,76369.76,0.0,0.56508,0.00016,29.32843]
[1779568649768,33.75,76369.76,0.0,0.56508,0.00016,29.32843]
[1779568649803,33.75,76369.76,0.0,0.56508,0.00016,29.32843]
[1779568650234,33.75,76372.34,0.0,0.56548,0.00016,29.32449]
[1779568651226,33.75,76391.14,0.0,0.56842,0.00016,29.29178]
[1779568651600,33.75,76391.14,0.0,0.56842,0.00016,29.29178]
[1779568651687,33.75,76391.14,0.0,0.56842,0.00016,29.29178]
[1779568651749,33.75,76391.14,0.0,0.56842,0.00016,29.29178]
[1779568651821,33.75,76391.14,0.0,0.56842,0.00016,29.29178]
[1779568652238,33.78,76410.45,0.0,0.5714,0.00016,29.26017]
[1779568653334,33.78,76410.45,0.0,0.5714,0.00016,29.26017]
[1779568653364,33.77,76441.86,0.0,0.5763,0.00016,29.20412]
[1779568654244,33.77,76441.86,0.0,0.5763,0.00016,29.20409]
[1779568654485,33.77,76441.86,0.0,0.5763,0.00016,29.20409]
[1779568654559,33.77,76441.86,0.0,0.5763,0.00016,29.20409]
[1779568654757,33.77,76441.86,0.0,0.5763,0.00016,29.20409]
[1779568655227,33.77,76441.86,0.0,0.5763,0.00016,29.20409]
[1779568655270,33.77,76441.86,0.0,0.5763,0.00016,29.20409]
[1779568655359,33.77,76463.92,0.0,0.57972,0.00016,29.16228]
[1779568655819,33.77,76463.92,0.0,0.57972,0.00016,29.16228]
[1779568655855,33.77,76463.92,0.0,0.57972,0.00016,29.16228]
[1779568656259,33.77,76465.2,0.0,0.57992,0.00016,29.15978]
[1779568656804,33.77,76465.2,0.0,0.57992,0.00016,29.15978]
[1779568656872,33.77,76465.2,0.0,0.57992,0.00016,29.15978]
[1779568657368,33.77,76465.2,0.0,0.57992,0.00016,29.15978]
[1779568657406,33.77,76465.2,0.0,0.57992,0.00016,29.15978]
[1779568657265,33.79,76486.56,0.0,0.5832,0.00015,29.11763]
[1779568658275,33.79,76490.0,0.0,0.58373,0.00015,29.11049]
[1779568658536,33.79,76490.0,0.0,0.58373,0.00015,29.11049]
[1779568658807,33.79,76490.0,0.0,0.58373,0.00015,29.11049]
[1779568658933,33.79,76490.0,0.0,0.58373,0.00015,29.11049]
[1779568659135,33.79,76490.0,0.0,0.58373,0.00015,29.11049]
[1779568659181,33.79,76490.0,0.0,0.58373,0.00015,29.11049]
[1779568659382,33.79,76490.0,0.0,0.58373,0.00015,29.11049]
[1779568659280,33.8,76458.95,0.0,0.57889,0.00016,29.17282]
[1779568659652,33.8,76458.95,0.0,0.57889,0.00016,29.17282]
[1779568659853,33.8,76458.95,0.0,0.57889,0.00016,29.17282]
[1779568659990,33.8,76458.95,0.0,0.57889,0.00016,29.17282]
[1779568660093,33.8,76458.95,0.0,0.57889,0.00016,29.17282]
[1779568660293,33.8,76452.8,0.0,0.57794,0.00016,29.18455]
[1779568660938,33.8,76452.8,0.0,0.57794,0.00016,29.18455]
[1779568661000,33.8,76452.8,0.0,0.57794,0.00016,29.18455]
[1779568661124,33.8,76452.8,0.0,0.57794,0.00016,29.18455]
[1779568661174,33.8,76452.8,0.0,0.57794,0.00016,29.18455]
[1779568661300,33.81,76456.96,0.0,0.57857,0.00016,29.17682]
[1779568661712,33.81,76456.96,0.0,0.57857,0.00016,29.17682]
[1779568661770,33.81,76456.96,0.0,0.57857,0.00016,29.17682]
[1779568662486,33.83,76474.3,0.0,0.58121,0.00015,29.14366]
[1779568663093,33.83,76474.3,0.0,0.58121,0.00015,29.14366]
[1779568663123,33.83,76474.3,0.0,0.58121,0.00015,29.14366]
[1779568663196,33.83,76474.3,0.0,0.58121,0.00015,29.14366]
[1779568663242,33.83,76474.3,0.0,0.58121,0.00015,29.14366]
[1779568663434,33.83,76474.26,0.0,0.58121,0.00015,29.14374]
[1779568663461,33.83,76474.26,0.0,0.58121,0.00015,29.14374]
[1779568664336,33.87,76445.48,0.0,0.57669,0.00016,29.19993]
[1779568665346,33.87,76437.64,0.0,0.57547,0.00016,29.21433]
[1779568666121,33.87,76437.64,0.0,0.57547,0.00016,29.21433]
[1779568666158,33.87,76437.64,0.0,0.57547,0.00016,29.21433]
[1779568666349,33.87,76443.48,0.0,0.57637,0.00016,29.20368]
[1779568666963,33.87,76443.48,0.0,0.57637,0.00016,29.20368]
[1779568667028,33.87,76443.48,0.0,0.57637,0.00016,29.20368]
[1779568667356,33.87,76448.91,0.0,0.57721,0.00015,29.19364]
[1779568668362,33.87,76479.37,0.0,0.58193,0.00015,29.13466]
[1779568669394,33.87,76509.32,0.0,0.58655,0.00015,29.07268]
[1779568669927,33.87,76509.32,0.0,0.58655,0.00015,29.07268]
[1779568670156,33.87,76509.32,0.0,0.58655,0.00015,29.07268]
[1779568670179,33.87,76509.32,0.0,0.58655,0.00015,29.07268]
[1779568670296,33.87,76509.32,0.0,0.58655,0.00015,29.07268]
[1779568670406,33.87,76509.82,0.0,0.58662,0.00015,29.07172]
[1779568670900,33.87,76509.82,0.0,0.58662,0.00015,29.07172]
[1779568671010,33.87,76509.82,0.0,0.58662,0.00015,29.07172]
[1779568671446,33.87,76509.82,0.0,0.58662,0.00015,29.07172]
[1779568671398,33.87,76537.76,0.0,0.59092,0.00015,29.01032]
[1779568671647,33.87,76537.76,0.0,0.59092,0.00015,29.01032]
[1779568672346,33.87,76537.76,0.0,0.59092,0.00015,29.01032]
[1779568672408,33.87,76559.84,0.0,0.5943,0.00015,28.95941]
[1779568672585,33.87,76559.84,0.0,0.5943,0.00015,28.95941]
[1779568673113,33.87,76559.84,0.0,0.5943,0.00015,28.95941]
[1779568673352,33.87,76559.84,0.0,0.5943,0.00015,28.95941]
[1779568673366,33.87,76559.84,0.0,0.5943,0.00015,28.95941]
[1779568673404,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568673531,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568673746,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568673933,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568674103,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568674292,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568674314,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568674403,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568674437,33.88,76540.83,0.0,0.59138,0.00015,29.00352]
[1779568674415,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568674806,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568674832,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568674847,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568674907,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568675239,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568675282,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568675387,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568675423,33.88,76474.83,0.0,0.5812,0.00015,29.14415]
[1779568675506,33.88,76474.59,0.0,0.58116,0.00015,29.14462]
[1779568675545,33.88,76474.59,0.0,0.58116,0.00015,29.14462]
[1779568675763,33.88,76474.59,0.0,0.58116,0.00015,29.14462]
[1779568675780,33.88,76474.59,0.0,0.58116,0.00015,29.14462]
[1779568675928,33.88,76474.59,0.0,0.58116,0.00015,29.14462]
[1779568675966,33.88,76474.59,0.0,0.58116,0.00015,29.14462]
[1779568675985,33.88,76474.59,0.0,0.58116,0.00015,29.14462]
[1779568676064,33.88,76474.59,0.0,0.58116,0.00015,29.14462]
[1779568676440,33.88,76450.32,0.0,0.5774,0.00015,29.19143]
[1779568676543,33.88,76450.32,0.0,0.5774,0.00015,29.19143]
[1779568677456,33.88,76444.42,0.0,0.57649,0.00015,29.20241]
[1779568677617,33.88,76444.42,0.0,0.57649,0.00015,29.20241]
[1779568677833,33.88,76444.42,0.0,0.57649,0.00015,29.20241]
[1779568678035,33.88,76444.42,0.0,0.57649,0.00015,29.20241]
[1779568678107,33.88,76444.42,0.0,0.57649,0.00015,29.20241]
[1779568678231,33.88,76444.42,0.0,0.57649,0.00015,29.20241]
[1779568678725,33.89,76444.42,0.0,0.57648,0.00015,29.20248]
[1779568678734,33.89,76444.42,0.0,0.57648,0.00015,29.20248]
[1779568678841,33.89,76444.42,0.0,0.57648,0.00015,29.20248]
[1779568678895,33.89,76444.42,0.0,0.57648,0.00015,29.20248]
[1779568678914,33.89,76444.42,0.0,0.57648,0.00015,29.20248]
[1779568679463,33.89,76455.12,0.0,0.57814,0.00015,29.1825]
[1779568679968,33.89,76488.1,0.0,0.58323,0.00015,29.11763]
[1779568680651,33.89,76488.1,0.0,0.58323,0.00015,29.11763]
[1779568680762,33.89,76488.1,0.0,0.58323,0.00015,29.11763]
[1779568680823,33.89,76488.1,0.0,0.58323,0.00015,29.11763]
[1779568680884,33.89,76488.1,0.0,0.58323,0.00015,29.11763]
[1779568681207,33.89,76488.1,0.0,0.58323,0.00015,29.11763]
[1779568681367,33.89,76488.1,0.0,0.58323,0.00015,29.11763]
[1779568681398,33.89,76481.83,0.0,0.58227,0.00015,29.13035]
[1779568682139,33.89,76481.83,0.0,0.58227,0.00015,29.13035]
[1779568682266,33.89,76481.83,0.0,0.58227,0.00015,29.13035]
[1779568682319,33.89,76481.83,0.0,0.58227,0.00015,29.13035]
[1779568682395,33.89,76519.41,0.0,0.58805,0.00015,29.05184]
[1779568684108,33.89,76519.41,0.0,0.58805,0.00015,29.05184]
[1779568684192,33.89,76519.41,0.0,0.58805,0.00015,29.05184]
[1779568684406,33.91,76538.05,0.0,0.59089,0.00015,29.01094]
[1779568684539,33.91,76538.05,0.0,0.59089,0.00015,29.01094]
[1779568684675,33.91,76538.05,0.0,0.59089,0.00015,29.01094]
[1779568684830,33.91,76538.05,0.0,0.59089,0.00015,29.01094]
[1779568684873,33.91,76538.05,0.0,0.59089,0.00015,29.01094]
[1779568684880,33.91,76538.05,0.0,0.59089,0.00015,29.01094]
[1779568685003,33.91,76538.05,0.0,0.59089,0.00015,29.01094]
[1779568685078,33.91,76560.65,0.0,0.59435,0.00015,28.95889]
[1779568686325,33.91,76560.65,0.0,0.59435,0.00015,28.95889]
[1779568686425,33.91,76560.65,0.0,0.59435,0.00015,28.95889]
[1779568686485,33.91,76560.65,0.0,0.59435,0.00015,28.95889]
[1779568686420,33.91,76569.14,0.0,0.59564,0.00015,28.93887]
[1779568686526,33.91,76569.14,0.0,0.59564,0.00015,28.93887]
[1779568687087,33.91,76569.14,0.0,0.59564,0.00015,28.93887]
[1779568687313,33.91,76569.14,0.0,0.59564,0.00015,28.93887]
[1779568687344,33.91,76569.14,0.0,0.59564,0.00015,28.93887]
[1779568687374,33.91,76569.14,0.0,0.59564,0.00015,28.93887]
[1779568687382,33.92,76584.08,0.0,0.59791,0.00015,28.90308]
[1779568687600,33.92,76584.08,0.0,0.59791,0.00015,28.90308]
[1779568687955,33.92,76584.08,0.0,0.59791,0.00015,28.90308]
[1779568687977,33.92,76584.08,0.0,0.59791,0.00015,28.90308]
[1779568688125,33.92,76584.08,0.0,0.59791,0.00015,28.90308]
[1779568688442,33.92,76584.08,0.0,0.59791,0.00015,28.90308]
[1779568688163,33.92,76612.8,0.0,0.60229,0.00015,28.83094]
[1779568689083,33.92,76612.8,0.0,0.60229,0.00015,28.83094]
[1779568689156,33.92,76612.8,0.0,0.60229,0.00015,28.83094]
[1779568689381,33.92,76612.8,0.0,0.60229,0.00015,28.83094]
[1779568689398,33.92,76612.8,0.0,0.60229,0.00015,28.83094]
[1779568689482,33.95,76660.6,0.0,0.60943,0.00015,28.70542]
[1779568689667,33.95,76660.6,0.0,0.60943,0.00015,28.70542]
[1779568689917,33.95,76660.6,0.0,0.60943,0.00015,28.70542]
[1779568690025,33.95,76660.6,0.0,0.60943,0.00015,28.70542]
[1779568690417,33.95,76660.6,0.0,0.60943,0.00015,28.70542]
[1779568690046,33.95,76666.51,0.0,0.61032,0.00015,28.689]
[1779568690982,33.95,76666.51,0.0,0.61032,0.00015,28.689]
[1779568691011,33.95,76666.51,0.0,0.61032,0.00015,28.689]
[1779568691290,33.95,76666.51,0.0,0.61032,0.00015,28.689]
[1779568691354,33.97,76636.59,0.0,0.60577,0.00015,28.77122]
[1779568691547,33.97,76636.59,0.0,0.60577,0.00015,28.77122]
[1779568691684,33.97,76636.59,0.0,0.60577,0.00015,28.77122]
[1779568691925,33.97,76636.59,0.0,0.60577,0.00015,28.77122]
[1779568692011,33.97,76636.59,0.0,0.60577,0.00015,28.77122]
[1779568692477,33.97,76636.59,0.0,0.60577,0.00015,28.77122]
[1779568692120,33.98,76651.86,0.0,0.60805,0.00015,28.73074]
[1779568692635,33.98,76651.86,0.0,0.60805,0.00015,28.73074]
[1779568692727,33.98,76651.86,0.0,0.60805,0.00015,28.73074]
[1779568692815,33.99,76655.18,0.0,0.60851,0.00015,28.72243]
[1779568693733,33.99,76655.18,0.0,0.60851,0.00015,28.72243]
[1779568693960,33.99,76655.18,0.0,0.60851,0.00015,28.72243]
[1779568694433,34.01,76639.87,0.0,0.60615,0.00015,28.76485]
[1779568695330,34.01,76639.87,0.0,0.60615,0.00015,28.76485]
[1779568695363,34.01,76635.74,0.0,0.60552,0.00015,28.77584]
[1779568695556,34.01,76635.74,0.0,0.60552,0.00015,28.77584]
[1779568695943,34.01,76635.74,0.0,0.60552,0.00015,28.77584]
[1779568696222,34.01,76635.74,0.0,0.60552,0.00015,28.77584]
[1779568696246,34.01,76669.14,0.0,0.61056,0.00015,28.6851]
[1779568696532,34.01,76669.14,0.0,0.61056,0.00015,28.6851]
[1779568697115,34.01,76669.14,0.0,0.61056,0.00015,28.6851]
[1779568697129,34.03,76681.72,0.0,0.61241,0.00015,28.65053]
[1779568698363,34.03,76681.72,0.0,0.61241,0.00015,28.65053]
[1779568698481,34.03,76681.72,0.0,0.61241,0.00015,28.65053]
[1779568698444,34.03,76693.74,0.0,0.61422,0.00015,28.61609]
[1779568698791,34.03,76693.74,0.0,0.61422,0.00015,28.61609]
[1779568699327,34.03,76693.74,0.0,0.61422,0.00015,28.61609]
[1779568699398,34.05,76701.8,0.0,0.61537,0.00015,28.59405]
[1779568699531,34.05,76701.8,0.0,0.61537,0.00015,28.59405]
[1779568699541,34.05,76701.8,0.0,0.61537,0.00015,28.59405]
[1779568699724,34.05,76701.8,0.0,0.61537,0.00015,28.59405]
[1779568699758,34.05,76701.8,0.0,0.61537,0.00015,28.59405]
[1779568699826,34.05,76701.8,0.0,0.61537,0.00015,28.59405]
[1779568699843,34.05,76698.8,0.0,0.6149,0.00015,28.60306]
[1779568701223,34.05,76698.8,0.0,0.6149,0.00015,28.60306]
[1779568701263,34.05,76698.8,0.0,0.6149,0.00015,28.60306]
[1779568701402,34.05,76698.8,0.0,0.6149,0.00015,28.60306]
[1779568701417,34.05,76698.8,0.0,0.6149,0.00015,28.60306]
[1779568701504,34.07,76688.75,0.0,0.61334,0.00015,28.63329]
[1779568701818,34.07,76688.75,0.0,0.61334,0.00015,28.63329]
[1779568702244,34.07,76688.75,0.0,0.61334,0.00015,28.63329]
[1779568702277,34.09,76665.38,0.0,0.60977,0.00015,28.70012]
[1779568703238,34.09,76665.38,0.0,0.60977,0.00015,28.70012]
[1779568703336,34.11,76649.69,0.0,0.60737,0.00015,28.74382]
[1779568703849,34.11,76649.69,0.0,0.60737,0.00015,28.74382]
[1779568704149,34.11,76649.69,0.0,0.60737,0.00015,28.74382]
[1779568704246,34.11,76650.32,0.0,0.60746,0.00015,28.74215]
[1779568704721,34.12,76650.32,0.0,0.60744,0.00015,28.74255]
[1779568706203,34.12,76650.32,0.0,0.60744,0.00015,28.74255]
[1779568706253,34.12,76654.24,0.0,0.60801,0.00015,28.73233]
[1779568707189,34.12,76654.24,0.0,0.60801,0.00015,28.73233]
[1779568707269,34.13,76639.43,0.0,0.60577,0.00015,28.7723]
[1779568707975,34.13,76639.43,0.0,0.60577,0.00015,28.7723]
[1779568708029,34.13,76621.37,0.0,0.60303,0.00015,28.81975]
[1779568708681,34.13,76621.37,0.0,0.60303,0.00015,28.81975]
[1779568709228,34.13,76621.37,0.0,0.60303,0.00015,28.81975]
[1779568709285,34.13,76621.37,0.0,0.60303,0.00015,28.81975]
[1779568709298,34.13,76621.37,0.0,0.60303,0.00015,28.81975]
[1779568709379,34.16,76635.32,0.0,0.60506,0.00015,28.78482]
[1779568710104,34.16,76635.32,0.0,0.60506,0.00015,28.78482]
[1779568710350,34.16,76635.32,0.0,0.60506,0.00015,28.78482]
[1779568710408,34.16,76635.32,0.0,0.60506,0.00015,28.78482]
[1779568710415,34.16,76636.07,0.0,0.60517,0.00015,28.78295]
[1779568710883,34.16,76636.07,0.0,0.60517,0.00015,28.78295]
[1779568710941,34.16,76636.07,0.0,0.60517,0.00015,28.78295]
[1779568711413,34.16,76636.07,0.0,0.60517,0.00015,28.78295]
[1779568711454,34.16,76636.07,0.0,0.60517,0.00015,28.78295]
[1779568711437,34.17,76610.81,0.0,0.60136,0.00015,28.84524]
[1779568711639,34.17,76610.81,0.0,0.60136,0.00015,28.84524]
[1779568711667,34.17,76610.81,0.0,0.60136,0.00015,28.84524]
[1779568711782,34.19,76609.83,0.0,0.60115,0.00015,28.84892]
[1779568713131,34.19,76609.83,0.0,0.60115,0.00015,28.84892]
[1779568713183,34.19,76609.83,0.0,0.60115,0.00015,28.84892]
[1779568713453,34.21,76565.11,0.0,0.59433,0.00015,28.95803]
[1779568714375,34.21,76569.94,0.0,0.59506,0.00015,28.94677]
[1779568714608,34.21,76569.94,0.0,0.59506,0.00015,28.94677]
[1779568715455,34.21,76569.94,0.0,0.59506,0.00015,28.94677]
[1779568715449,34.21,76588.31,0.0,0.59784,0.00015,28.90305]
[1779568715583,34.21,76588.31,0.0,0.59784,0.00015,28.90305]
[1779568716521,34.21,76600.3,0.0,0.59965,0.00015,28.87369]
[1779568716558,34.21,76600.3,0.0,0.59965,0.00015,28.87369]
[1779568716665,34.21,76600.3,0.0,0.59965,0.00015,28.87369]
[1779568716705,34.21,76600.3,0.0,0.59965,0.00015,28.87369]
[1779568716778,34.21,76600.3,0.0,0.59965,0.00015,28.87369]
[1779568716836,34.21,76600.3,0.0,0.59965,0.00015,28.87369]
[1779568717485,34.21,76600.3,0.0,0.59965,0.00015,28.87369]
[1779568717507,34.21,76584.97,0.0,0.59733,0.00015,28.91114]
[1779568717694,34.21,76584.97,0.0,0.59733,0.00015,28.91114]
[1779568718125,34.21,76584.97,0.0,0.59733,0.00015,28.91114]
[1779568718186,34.21,76584.97,0.0,0.59733,0.00015,28.91114]
[1779568718376,34.21,76584.97,0.0,0.59733,0.00015,28.91114]
[1779568718498,34.21,76545.73,0.0,0.59138,0.00015,29.00254]
[1779568718870,34.21,76544.85,0.0,0.59124,0.00015,29.0046]
[1779568719750,34.21,76544.85,0.0,0.59124,0.00015,29.0046]
[1779568719804,34.21,76544.85,0.0,0.59124,0.00015,29.0046]
[1779568719856,34.21,76544.85,0.0,0.59124,0.00015,29.0046]
[1779568720055,34.21,76544.85,0.0,0.59124,0.00015,29.0046]
[1779568720409,34.21,76534.66,0.0,0.58969,0.00015,29.02719]
[1779568720633,34.21,76534.66,0.0,0.58969,0.00015,29.02719]
[1779568720744,34.21,76534.66,0.0,0.58969,0.00015,29.02719]
[1779568720781,34.21,76534.66,0.0,0.58969,0.00015,29.02719]
[1779568720874,34.21,76534.66,0.0,0.58969,0.00015,29.02719]
[1779568721448,34.21,76562.19,0.0,0.59387,0.00015,28.96511]
[1779568721638,34.21,76562.19,0.0,0.59387,0.00015,28.96511]
[1779568721657,34.21,76562.19,0.0,0.59387,0.00015,28.96511]
[1779568722202,34.21,76562.19,0.0,0.59387,0.00015,28.96511]
[1779568722228,34.21,76562.19,0.0,0.59387,0.00015,28.96511]
[1779568722432,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568722701,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568722734,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568722832,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568722900,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568722929,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568722948,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568722981,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568723223,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568723290,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568723371,34.22,76581.4,0.0,0.59678,0.00015,28.91989]
[1779568723422,34.22,76587.71,0.0,0.59774,0.00015,28.90474]
[1779568723740,34.22,76587.71,0.0,0.59774,0.00015,28.90474]
[1779568723783,34.22,76587.71,0.0,0.59774,0.00015,28.90474]
[1779568723938,34.22,76587.71,0.0,0.59774,0.00015,28.90474]
[1779568724096,34.22,76587.71,0.0,0.59774,0.00015,28.90474]
[1779568724313,34.22,76613.27,0.0,0.6016,0.00015,28.84157]
[1779568724659,34.22,76613.27,0.0,0.6016,0.00015,28.84157]
[1779568724684,34.22,76613.27,0.0,0.6016,0.00015,28.84157]
[1779568725146,34.22,76613.27,0.0,0.6016,0.00015,28.84157]
[1779568725228,34.22,76613.27,0.0,0.6016,0.00015,28.84157]
[1779568725414,34.22,76617.84,0.0,0.60228,0.00015,28.83003]
[1779568725568,34.22,76617.84,0.0,0.60228,0.00015,28.83003]
[1779568725676,34.22,76617.84,0.0,0.60228,0.00015,28.83003]
[1779568725708,34.22,76617.84,0.0,0.60228,0.00015,28.83003]
[1779568726004,34.22,76617.84,0.0,0.60228,0.00015,28.83003]
[1779568726040,34.22,76600.77,0.0,0.5997,0.00015,28.87298]
[1779568726654,34.22,76600.77,0.0,0.5997,0.00015,28.87298]
[1779568726787,34.22,76600.77,0.0,0.5997,0.00015,28.87298]
[1779568726822,34.22,76600.77,0.0,0.5997,0.00015,28.87298]
[1779568726851,34.22,76600.77,0.0,0.5997,0.00015,28.87298]
[1779568727058,34.22,76600.77,0.0,0.5997,0.00015,28.87298]
[1779568727531,34.22,76600.77,0.0,0.5997,0.00015,28.87298]
[1779568727084,34.22,76590.92,0.0,0.59821,0.00015,28.89722]
[1779568727812,34.22,76590.92,0.0,0.59821,0.00015,28.89722]
[1779568728291,34.22,76590.92,0.0,0.59821,0.00015,28.89722]
[1779568728355,34.22,76590.92,0.0,0.59821,0.00015,28.89722]
[1779568728364,34.22,76603.9,0.0,0.60017,0.00015,28.86528]
[1779568729042,34.22,76603.9,0.0,0.60017,0.00015,28.86528]
[1779568729265,34.22,76603.9,0.0,0.60017,0.00015,28.86528]
[1779568729473,34.22,76623.13,0.0,0.60307,0.00015,28.81668]
[1779568729709,34.22,76623.13,0.0,0.60307,0.00015,28.81668]
[1779568729774,34.22,76623.13,0.0,0.60307,0.00015,28.81668]
[1779568730526,34.22,76645.02,0.0,0.60636,0.00015,28.75952]
[1779568731008,34.22,76645.02,0.0,0.60636,0.00015,28.75952]
[1779568731035,34.22,76645.02,0.0,0.60636,0.00015,28.75952]
[1779568731203,34.22,76645.02,0.0,0.60636,0.00015,28.75952]
[1779568731244,34.22,76645.02,0.0,0.60636,0.00015,28.75952]
[1779568731325,34.23,76635.18,0.0,0.60487,0.00015,28.78583]
[1779568731900,34.23,76635.18,0.0,0.60487,0.00015,28.78583]
[1779568731923,34.23,76635.18,0.0,0.60487,0.00015,28.78583]
[1779568732007,34.23,76613.67,0.0,0.60162,0.00015,28.8412]
[1779568734078,34.23,76600.29,0.0,0.5996,0.00015,28.87473]
[1779568735000,34.23,76600.29,0.0,0.59959,0.00015,28.87479]
[1779568735758,34.23,76600.29,0.0,0.59959,0.00015,28.87479]
[1779568735785,34.23,76600.29,0.0,0.59959,0.00015,28.87479]
[1779568736020,34.24,76600.63,0.0,0.59964,0.00015,28.87402]
[1779568736750,34.24,76600.63,0.0,0.59964,0.00015,28.87402]
[1779568736801,34.24,76600.63,0.0,0.59964,0.00015,28.87402]
[1779568737313,34.24,76600.63,0.0,0.59964,0.00015,28.87402]
[1779568737378,34.24,76589.45,0.0,0.59795,0.00015,28.90146]
[1779568738022,34.24,76589.45,0.0,0.59795,0.00015,28.90151]
[1779568738963,34.24,76589.45,0.0,0.59795,0.00015,28.90151]
[1779568739370,34.24,76589.45,0.0,0.59795,0.00015,28.90151]
[1779568739404,34.24,76589.45,0.0,0.59795,0.00015,28.90151]
[1779568739472,34.24,76590.01,0.0,0.59803,0.00015,28.9002]
[1779568739612,34.24,76590.01,0.0,0.59803,0.00015,28.9002]
[1779568739648,34.24,76590.01,0.0,0.59803,0.00015,28.9002]
[1779568740048,34.24,76589.72,0.0,0.59798,0.00015,28.90096]
[1779568740735,34.24,76589.72,0.0,0.59798,0.00015,28.90096]
[1779568741055,34.24,76589.72,0.0,0.59798,0.00015,28.90096]
[1779568741354,34.24,76589.72,0.0,0.59798,0.00015,28.90096]
[1779568741442,34.24,76601.05,0.0,0.59969,0.00015,28.8733]
[1779568741994,34.24,76601.05,0.0,0.59969,0.00015,28.8733]
[1779568742045,34.24,76601.05,0.0,0.59969,0.00015,28.8733]
[1779568742382,34.24,76601.05,0.0,0.59969,0.00015,28.8733]
[1779568742417,34.24,76601.05,0.0,0.59969,0.00015,28.8733]
[1779568742484,34.24,76631.42,0.0,0.60427,0.00015,28.79628]
[1779568742683,34.24,76631.42,0.0,0.60427,0.00015,28.79628]
[1779568742714,34.24,76631.42,0.0,0.60427,0.00015,28.79628]
[1779568742921,34.24,76631.42,0.0,0.60427,0.00015,28.79628]
[1779568742970,34.24,76631.42,0.0,0.60427,0.00015,28.79628]
[1779568743194,34.24,76631.42,0.0,0.60427,0.00015,28.79628]
[1779568743262,34.24,76647.46,0.0,0.60668,0.00015,28.75406]
[1779568743863,34.24,76647.46,0.0,0.60668,0.00015,28.75406]
[1779568744191,34.24,76647.46,0.0,0.60668,0.00015,28.75406]
[1779568744202,34.24,76637.51,0.0,0.60518,0.00015,28.78044]
[1779568744742,34.24,76637.51,0.0,0.60518,0.00015,28.78044]
[1779568744974,34.24,76637.51,0.0,0.60518,0.00015,28.78044]
[1779568745130,34.24,76637.51,0.0,0.60518,0.00015,28.78044]
[1779568745277,34.24,76637.51,0.0,0.60518,0.00015,28.78044]
[1779568745283,34.25,76609.48,0.0,0.60095,0.00015,28.85245]
[1779568746085,34.25,76609.48,0.0,0.60095,0.00015,28.85245]
[1779568746728,34.25,76609.66,0.0,0.60098,0.00015,28.852]
[1779568746770,34.25,76609.66,0.0,0.60098,0.00015,28.852]
[1779568746999,34.25,76609.66,0.0,0.60098,0.00015,28.852]
[1779568747037,34.25,76609.66,0.0,0.60098,0.00015,28.852]
[1779568747283,34.25,76609.66,0.0,0.60098,0.00015,28.852]
[1779568747310,34.25,76609.66,0.0,0.60098,0.00015,28.852]
[1779568747401,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568747658,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568747725,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568747751,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568747773,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568747925,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568747958,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568748080,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568748110,34.25,76600.99,0.0,0.59967,0.00015,28.8736]
[1779568748163,34.25,76620.33,0.0,0.60259,0.00015,28.82502]
[1779568749120,34.25,76620.84,0.0,0.60266,0.00015,28.82375]
[1779568750125,34.25,76635.24,0.0,0.60483,0.00015,28.78654]
[1779568751134,34.25,76642.64,0.0,0.60594,0.00015,28.76717]
[1779568752516,34.25,76642.64,0.0,0.60594,0.00015,28.76717]
[1779568752140,34.25,76647.43,0.0,0.60666,0.00015,28.75446]
[1779568752906,34.25,76647.43,0.0,0.60666,0.00015,28.75446]
[1779568753148,34.25,76642.49,0.0,0.60592,0.00015,28.76761]
[1779568753670,34.25,76642.49,0.0,0.60592,0.00015,28.76761]
[1779568754230,34.25,76624.48,0.0,0.6032,0.00015,28.8146]
[1779568754708,34.25,76624.48,0.0,0.6032,0.00015,28.8146]
[1779568754937,34.25,76624.48,0.0,0.6032,0.00015,28.8146]
[1779568755368,34.25,76624.48,0.0,0.6032,0.00015,28.8146]
[1779568755441,34.25,76638.34,0.0,0.60528,0.00015,28.77868]
[1779568755885,34.25,76638.34,0.0,0.60528,0.00015,28.77868]
[1779568756098,34.25,76638.34,0.0,0.60528,0.00015,28.77868]
[1779568756161,34.25,76638.34,0.0,0.60528,0.00015,28.77868]
[1779568756521,34.25,76638.34,0.0,0.60528,0.00015,28.77868]
[1779568756183,34.25,76689.22,0.0,0.61291,0.00015,28.63978]
[1779568757179,34.25,76689.98,0.0,0.61302,0.00015,28.63769]
[1779568757692,34.25,76689.98,0.0,0.61302,0.00015,28.63769]
[1779568757740,34.25,76689.98,0.0,0.61302,0.00015,28.63769]
[1779568758198,34.25,76728.47,0.0,0.61876,0.00015,28.52558]
[1779568758715,34.25,76728.47,0.0,0.61876,0.00015,28.52558]
[1779568759513,34.25,76728.47,0.0,0.61876,0.00015,28.52558]
[1779568759551,34.25,76750.33,0.0,0.622,0.00015,28.45932]
[1779568760368,34.25,76750.33,0.0,0.622,0.00015,28.45932]
[1779568760380,34.25,76750.33,0.0,0.622,0.00015,28.45932]
[1779568760463,34.25,76756.84,0.0,0.62296,0.00015,28.43922]
[1779568762217,34.26,76756.84,0.0,0.62296,0.00015,28.43927]
[1779568762244,34.26,76756.84,0.0,0.62296,0.00015,28.43927]
[1779568762437,34.26,76756.84,0.0,0.62296,0.00015,28.43927]
[1779568762532,34.26,76736.31,0.0,0.61991,0.00015,28.50216]
[1779568762638,34.26,76736.31,0.0,0.61991,0.00015,28.50216]
[1779568762762,34.26,76736.31,0.0,0.61991,0.00015,28.50216]
[1779568762789,34.26,76736.31,0.0,0.61991,0.00015,28.50216]
[1779568763218,34.26,76736.31,0.0,0.61991,0.00015,28.50216]
[1779568764309,34.26,76721.67,0.0,0.61773,0.00015,28.54613]
[1779568766866,34.26,76723.42,0.0,0.61799,0.00015,28.54097]
[1779568767187,34.26,76723.42,0.0,0.61799,0.00015,28.54097]
[1779568767294,34.26,76723.42,0.0,0.61799,0.00015,28.54097]
[1779568769263,34.26,76717.23,0.0,0.61707,0.00015,28.55931]
[1779568769823,34.26,76717.23,0.0,0.61707,0.00015,28.55931]
[1779568770362,34.26,76717.23,0.0,0.61707,0.00015,28.55931]
[1779568770449,34.26,76717.23,0.0,0.61707,0.00015,28.55931]
[1779568770551,34.26,76712.76,0.0,0.6164,0.00015,28.57248]
[1779568770774,34.26,76712.76,0.0,0.6164,0.00015,28.57248]
[1779568771277,34.26,76712.76,0.0,0.61641,0.00015,28.56941]
[1779568772285,34.26,76695.08,0.0,0.61377,0.00015,28.62064]
[1779568774409,34.26,76701.82,0.0,0.61477,0.00015,28.60143]
[1779568776319,34.27,76696.34,0.0,0.61394,0.00015,28.6173]
[1779568777706,34.27,76693.7,0.0,0.61355,0.00015,28.62494]
[1779568777725,34.27,76693.7,0.0,0.61355,0.00015,28.62494]
[1779568777838,34.27,76693.7,0.0,0.61355,0.00015,28.62494]
[1779568780358,34.27,76705.82,0.0,0.61534,0.00015,28.59043]
[1779568781364,34.27,76699.13,0.0,0.61434,0.00015,28.60982]
[1779568784479,34.28,76686.49,0.0,0.61244,0.00015,28.64597]
[1779568786395,34.28,76687.67,0.0,0.61261,0.00015,28.6428]
[1779568786808,34.28,76687.67,0.0,0.61261,0.00015,28.6428]
[1779568787403,34.28,76687.8,0.0,0.61262,0.00015,28.64252]
[1779568791430,34.29,76693.36,0.0,0.61344,0.00015,28.62709]
[1779568792480,34.29,76684.79,0.0,0.61216,0.00015,28.65141]
[1779568794568,34.29,76681.27,0.0,0.61162,0.00015,28.66151]
[1779568795584,34.29,76681.27,0.0,0.61162,0.00015,28.66151]
[1779568795780,34.29,76684.92,0.0,0.61216,0.00015,28.65129]
[1779568796345,34.29,76684.92,0.0,0.61216,0.00015,28.65129]
[1779568796535,34.29,76684.92,0.0,0.61216,0.00015,28.65129]
[1779568796551,34.29,76650.68,0.0,0.60704,0.00015,28.74517]
[1779568798353,34.29,76650.68,0.0,0.60703,0.00015,28.74524]
[1779568798485,34.3,76643.87,0.0,0.60601,0.00015,28.76335]
[1779568800386,34.3,76641.89,0.0,0.60571,0.00015,28.76858]
[1779568800447,34.3,76641.89,0.0,0.60571,0.00015,28.76858]
[1779568800520,34.3,76662.04,0.0,0.60873,0.00015,28.7147]
[1779568801206,34.3,76662.04,0.0,0.60873,0.00015,28.7147]
[1779568801508,34.3,76663.36,0.0,0.60893,0.00015,28.71112]
[1779568802437,34.3,76663.36,0.0,0.60893,0.00015,28.71112]
[1779568802539,34.3,76720.62,0.0,0.61747,0.00015,28.5487]
[1779568802988,34.3,76720.62,0.0,0.61747,0.00015,28.5487]
[1779568803522,34.3,76720.29,0.0,0.61742,0.00015,28.5497]
[1779568803683,34.3,76720.29,0.0,0.61742,0.00015,28.5497]
[1779568804644,34.3,76690.14,0.0,0.61292,0.00015,28.63698]
[1779568806551,34.3,76688.62,0.0,0.61269,0.00015,28.64135]
[1779568807000,34.3,76688.62,0.0,0.61269,0.00015,28.64135]
[1779568807547,34.3,76688.62,0.0,0.61269,0.00015,28.64135]
[1779568807625,34.3,76703.22,0.0,0.61487,0.00015,28.59976]
[1779568808736,34.3,76703.2,0.0,0.61486,0.00015,28.59988]
[1779568808829,34.3,76703.2,0.0,0.61486,0.00015,28.59988]
[1779568809131,34.3,76703.2,0.0,0.61486,0.00015,28.59988]
[1779568809578,34.3,76698.09,0.0,0.6141,0.00015,28.61466]
[1779568810658,34.3,76698.09,0.0,0.6141,0.00015,28.61466]
[1779568810666,34.31,76671.06,0.0,0.61006,0.00015,28.69058]
[1779568810944,34.31,76671.06,0.0,0.61006,0.00015,28.69058]
[1779568811111,34.31,76671.06,0.0,0.61006,0.00015,28.69058]
[1779568811644,34.31,76671.06,0.0,0.61006,0.00015,28.69058]
[1779568811592,34.31,76671.06,0.0,0.61005,0.00015,28.69063]
[1779568812609,34.31,76656.86,0.0,0.60793,0.00015,28.72931]
[1779568814042,34.31,76654.43,0.0,0.60756,0.00015,28.73587]
[1779568814623,34.31,76657.89,0.0,0.60808,0.00015,28.72658]
[1779568814941,34.31,76657.89,0.0,0.60808,0.00015,28.72658]
[1779568815632,34.31,76665.56,0.0,0.60923,0.00015,28.70581]
[1779568817646,34.31,76676.15,0.0,0.61081,0.00015,28.67674]
[1779568818435,34.31,76676.15,0.0,0.61081,0.00015,28.67674]
[1779568818976,34.31,76673.34,0.0,0.61038,0.00015,28.68457]
[1779568819111,34.31,76673.34,0.0,0.61038,0.00015,28.68457]
[1779568819364,34.31,76673.34,0.0,0.61038,0.00015,28.68457]
[1779568819664,34.31,76658.13,0.0,0.60811,0.00015,28.72615]
[1779568822686,34.31,76667.64,0.0,0.60953,0.00015,28.70036]
[1779568823721,34.31,76681.56,0.0,0.6116,0.00015,28.66198]
[1779568824719,34.31,76687.22,0.0,0.61245,0.00015,28.64611]
[1779568827729,34.32,76669.23,0.0,0.60975,0.00015,28.69631]
[1779568828633,34.32,76681.54,0.0,0.61159,0.00015,28.6623]
[1779568829618,34.32,76681.54,0.0,0.61159,0.00015,28.6623]
[1779568829693,34.32,76687.55,0.0,0.61248,0.00015,28.64556]
[1779568830757,34.32,76706.89,0.0,0.61535,0.00015,28.59059]
[1779568831762,34.32,76712.46,0.0,0.61619,0.00015,28.57133]
[1779568833224,34.32,76712.46,0.0,0.61619,0.00015,28.57133]
[1779568833292,34.33,76715.4,0.0,0.61662,0.00015,28.56293]
[1779568834365,34.33,76715.4,0.0,0.61662,0.00015,28.56293]
[1779568835369,34.33,76714.72,0.0,0.61652,0.00015,28.56492]
[1779568835717,34.33,76714.72,0.0,0.61652,0.00015,28.56492]
[1779568835725,34.33,76714.72,0.0,0.61652,0.00015,28.56492]
[1779568835428,34.33,76720.92,0.0,0.61743,0.00015,28.5468]
[1779568836028,34.33,76720.92,0.0,0.61743,0.00015,28.5468]
[1779568836224,34.33,76720.92,0.0,0.61743,0.00015,28.5468]
[1779568836321,34.33,76752.12,0.0,0.62205,0.00015,28.45299]
[1779568837426,34.33,76752.12,0.0,0.62205,0.00015,28.45299]
[1779568837593,34.33,76752.12,0.0,0.62205,0.00015,28.45299]
[1779568837611,34.33,76752.12,0.0,0.62205,0.00015,28.45299]
[1779568837737,34.33,76752.12,0.0,0.62205,0.00015,28.45299]
[1779568837658,34.33,76758.03,0.0,0.62293,0.00015,28.43477]
[1779568837825,34.33,76758.03,0.0,0.62293,0.00015,28.43477]
[1779568838822,34.33,76757.16,0.0,0.6228,0.00015,28.43754]
[1779568842368,34.33,76759.65,0.0,0.62316,0.00015,28.42992]
[1779568842483,34.33,76759.65,0.0,0.62316,0.00015,28.42992]
[1779568842512,34.33,76766.08,0.0,0.62411,0.00015,28.40997]
[1779568844566,34.33,76766.08,0.0,0.62411,0.00015,28.40997]
[1779568844621,34.33,76738.63,0.0,0.62004,0.00015,28.49441]
[1779568844964,34.33,76732.53,0.0,0.61914,0.00015,28.51274]
[1779568847726,34.33,76732.54,0.0,0.61914,0.00015,28.51271]
[1779568846885,34.34,76725.62,0.0,0.61811,0.00015,28.53339]
[1779568847905,34.34,76711.7,0.0,0.61604,0.00015,28.57429]
[1779568849667,34.34,76711.7,0.0,0.61604,0.00015,28.57429]
[1779568849684,34.33,76708.12,0.0,0.61551,0.00015,28.58464]
[1779568850242,34.33,76708.12,0.0,0.61551,0.00015,28.58464]
[1779568850678,34.33,76708.12,0.0,0.61551,0.00015,28.58464]
[1779568850685,34.34,76715.67,0.0,0.61663,0.00015,28.56278]
[1779568850980,34.34,76715.67,0.0,0.61663,0.00015,28.56278]
[1779568851271,34.34,76715.67,0.0,0.61663,0.00015,28.56278]
[1779568851298,34.34,76744.64,0.0,0.62092,0.00015,28.47655]
[1779568852423,34.34,76744.64,0.0,0.62092,0.00015,28.47655]
[1779568852517,34.34,76758.69,0.0,0.62299,0.00015,28.43356]
[1779568853219,34.34,76758.69,0.0,0.62299,0.00015,28.43356]
[1779568853632,34.34,76758.69,0.0,0.62299,0.00015,28.43356]
[1779568853716,34.34,76758.69,0.0,0.62299,0.00015,28.43356]
[1779568853687,34.34,76735.25,0.0,0.61952,0.00015,28.50516]
[1779568854336,34.34,76735.25,0.0,0.61952,0.00015,28.50516]
[1779568854367,34.34,76735.25,0.0,0.61952,0.00015,28.50516]
[1779568854437,34.34,76711.95,0.0,0.61606,0.00015,28.57405]
[1779568855046,34.34,76716.93,0.0,0.6168,0.00015,28.5595]
[1779568855902,34.34,76716.93,0.0,0.6168,0.00015,28.5595]
[1779568855952,34.34,76716.93,0.0,0.6168,0.00015,28.5595]
[1779568856156,34.34,76716.93,0.0,0.6168,0.00015,28.5595]
[1779568856204,34.34,76716.93,0.0,0.6168,0.00015,28.5595]
[1779568856354,34.34,76716.93,0.0,0.6168,0.00015,28.5595]
[1779568856356,34.34,76741.2,0.0,0.6204,0.00015,28.48722]
[1779568857227,34.34,76741.2,0.0,0.6204,0.00015,28.48722]
[1779568857290,34.34,76750.98,0.0,0.62184,0.00015,28.45744]
[1779568857846,34.34,76750.98,0.0,0.62184,0.00015,28.45744]
[1779568857955,34.34,76750.98,0.0,0.62184,0.00015,28.45743]
[1779568858947,34.34,76750.98,0.0,0.62184,0.00015,28.45743]
[1779568859048,34.34,76744.48,0.0,0.62088,0.00015,28.47728]
[1779568862653,34.34,76743.39,0.0,0.62072,0.00015,28.4806]
[1779568862712,34.34,76778.19,0.0,0.62586,0.00015,28.37272]
[1779568863384,34.34,76778.19,0.0,0.62586,0.00015,28.37272]
[1779568863579,34.34,76778.19,0.0,0.62586,0.00015,28.37272]
[1779568863580,34.34,76788.97,0.0,0.62744,0.00015,28.33835]
[1779568865118,34.35,76786.23,0.0,0.62703,0.00015,28.34741]
[1779568868059,34.35,76787.5,0.0,0.62721,0.00015,28.34343]
[1779568868154,34.35,76791.48,0.0,0.62779,0.00015,28.33074]
[1779568868997,34.35,76791.48,0.0,0.62779,0.00015,28.33074]
[1779568869058,34.35,76791.48,0.0,0.62779,0.00015,28.33074]
[1779568869061,34.35,76791.48,0.0,0.62779,0.00015,28.33074]
[1779568869075,34.35,76797.62,0.0,0.62869,0.00015,28.31099]
[1779568870173,34.35,76797.62,0.0,0.62869,0.00015,28.31099]
[1779568870303,34.35,76797.62,0.0,0.62869,0.00015,28.31099]
[1779568870748,34.35,76797.62,0.0,0.62869,0.00015,28.31099]
[1779568870749,34.35,76836.08,0.0,0.63432,0.00015,28.18352]
[1779568871712,34.35,76836.08,0.0,0.63432,0.00015,28.18352]
[1779568871849,34.35,76836.08,0.0,0.63432,0.00015,28.18352]
[1779568872058,34.35,76855.57,0.0,0.63716,0.00015,28.11668]
[1779568873064,34.36,76844.97,0.0,0.63561,0.00015,28.15336]
[1779568874552,34.36,76844.97,0.0,0.63561,0.00015,28.15336]
[1779568874554,34.36,76844.97,0.0,0.63561,0.00015,28.15336]
[1779568874653,34.36,76852.96,0.0,0.63677,0.00015,28.12592]
[1779568875773,34.36,76852.96,0.0,0.63677,0.00015,28.12592]
[1779568875195,34.36,76828.37,0.0,0.63318,0.00015,28.20974]
[1779568876541,34.36,76828.37,0.0,0.63318,0.00015,28.20974]
[1779568876642,34.36,76832.44,0.0,0.63377,0.00015,28.19634]
[1779568877074,34.36,76832.44,0.0,0.63377,0.00015,28.19634]
[1779568877177,34.36,76818.67,0.0,0.63175,0.00015,28.24248]
[1779568878917,34.36,76818.32,0.0,0.6317,0.00015,28.24366]
[1779568879272,34.36,76818.32,0.0,0.6317,0.00015,28.24366]
[1779568879375,34.36,76818.32,0.0,0.6317,0.00015,28.24366]
[1779568879424,34.36,76810.9,0.0,0.6306,0.00015,28.26843]
[1779568881225,34.36,76810.9,0.0,0.6306,0.00015,28.26843]
[1779568881757,34.36,76810.9,0.0,0.6306,0.00015,28.26843]
[1779568881787,34.37,76803.34,0.0,0.62948,0.00015,28.29351]
[1779568882291,34.37,76803.34,0.0,0.62948,0.00015,28.29351]
[1779568882336,34.37,76803.34,0.0,0.62948,0.00015,28.29351]
[1779568882430,34.37,76810.19,0.0,0.63048,0.00015,28.2712]
[1779568883495,34.37,76810.19,0.0,0.63048,0.00015,28.2712]
[1779568883808,34.37,76810.19,0.0,0.63048,0.00015,28.2712]
[1779568883556,34.37,76812.14,0.0,0.63077,0.00015,28.26487]
[1779568883904,34.37,76812.14,0.0,0.63077,0.00015,28.26487]
[1779568885275,34.37,76812.14,0.0,0.63077,0.00015,28.26487]
[1779568885373,34.37,76814.86,0.0,0.63116,0.00015,28.25598]
[1779568886157,34.37,76814.66,0.0,0.63112,0.00015,28.25682]
[1779568889756,34.38,76812.81,0.0,0.63084,0.00015,28.26326]
[1779568889771,34.38,76799.03,0.0,0.62881,0.00015,28.30863]
[1779568891727,34.38,76799.03,0.0,0.62881,0.00015,28.30863]
[1779568891773,34.38,76785.71,0.0,0.62685,0.00015,28.34862]
[1779568893206,34.38,76775.2,0.0,0.6253,0.00015,28.38205]
[1779568894214,34.38,76769.8,0.0,0.6245,0.00015,28.39908]
[1779568895444,34.38,76769.8,0.0,0.6245,0.00015,28.39908]
[1779568895539,34.39,76772.98,0.0,0.62497,0.00015,28.3892]
[1779568896168,34.39,76772.98,0.0,0.62497,0.00015,28.3892]
[1779568896369,34.39,76772.98,0.0,0.62497,0.00015,28.3892]
[1779568896466,34.39,76772.98,0.0,0.62497,0.00015,28.3892]
[1779568896518,34.39,76782.33,0.0,0.62634,0.00015,28.3597]
[1779568897147,34.39,76782.33,0.0,0.62634,0.00015,28.3597]
[1779568897243,34.39,76781.95,0.0,0.62629,0.00015,28.36091]
[1779568898249,34.39,76769.98,0.0,0.62452,0.00015,28.39875]
[1779568899256,34.39,76757.31,0.0,0.62265,0.00015,28.43815]
[1779568900269,34.39,76749.88,0.0,0.62155,0.00015,28.46109]
[1779568903614,34.39,76752.04,0.0,0.62186,0.00015,28.45457]
[1779568903807,34.39,76752.04,0.0,0.62186,0.00015,28.45457]
[1779568903827,34.39,76739.31,0.0,0.61997,0.00015,28.49338]
[1779568905421,34.4,76722.29,0.0,0.61744,0.00015,28.54424]
[1779568907326,34.4,76716.57,0.0,0.61658,0.00015,28.56125]
[1779568908022,34.4,76716.57,0.0,0.61658,0.00015,28.56125]
[1779568908106,34.4,76716.57,0.0,0.61658,0.00015,28.56125]
[1779568908334,34.4,76712.7,0.0,0.61601,0.00015,28.57252]
[1779568909043,34.4,76712.7,0.0,0.61601,0.00015,28.57252]
[1779568909047,34.4,76712.7,0.0,0.61601,0.00015,28.57252]
[1779568909339,34.4,76697.16,0.0,0.61369,0.00015,28.61734]
[1779568910793,34.4,76697.16,0.0,0.61369,0.00015,28.61734]
[1779568910868,34.41,76718.98,0.0,0.61693,0.00015,28.55451]
[1779568912359,34.41,76719.84,0.0,0.61705,0.00015,28.55218]
[1779568915498,34.41,76738.94,0.0,0.61986,0.00015,28.49576]
[1779568916777,34.41,76738.94,0.0,0.61986,0.00015,28.49576]
[1779568918379,34.42,76740.15,0.0,0.62003,0.00015,28.49233]
[1779568918415,34.42,76752.72,0.0,0.62189,0.00015,28.45427]
[1779568920623,34.42,76753.31,0.0,0.62197,0.00015,28.45254]
[1779568920679,34.42,76749.91,0.0,0.62146,0.00015,28.46301]
[1779568921057,34.42,76749.91,0.0,0.62146,0.00015,28.46301]
[1779568921422,34.42,76749.91,0.0,0.62146,0.00015,28.46301]
[1779568922489,34.42,76749.91,0.0,0.62146,0.00015,28.46301]
[1779568922591,34.42,76775.94,0.0,0.6253,0.00015,28.38242]
[1779568923027,34.42,76775.94,0.0,0.6253,0.00015,28.38242]
[1779568923438,34.42,76775.94,0.0,0.6253,0.00015,28.38242]
[1779568923479,34.42,76781.87,0.0,0.62617,0.00015,28.36374]
[1779568926457,34.42,76785.83,0.0,0.62674,0.00015,28.35138]
[1779568927614,34.42,76785.83,0.0,0.62674,0.00015,28.35138]
[1779568927704,34.42,76790.63,0.0,0.62744,0.00015,28.33612]
[1779568930587,34.43,76793.9,0.0,0.62791,0.00015,28.32587]
[1779568930593,34.43,76785.8,0.0,0.62672,0.00015,28.35194]
[1779568932500,34.43,76783.84,0.0,0.62642,0.00015,28.35833]
[1779568933373,34.43,76783.84,0.0,0.62642,0.00015,28.35833]
[1779568933749,34.43,76783.84,0.0,0.62642,0.00015,28.35833]
[1779568933827,34.43,76783.84,0.0,0.62642,0.00015,28.35833]
[1779568933809,34.43,76771.67,0.0,0.62463,0.00015,28.39678]
[1779568934513,34.43,76771.67,0.0,0.62463,0.00015,28.3969]
[1779568937751,34.44,76770.95,0.0,0.62451,0.00015,28.39932]
[1779568937849,34.44,76772.31,0.0,0.62471,0.00015,28.39518]
[1779568941562,34.44,76763.98,0.0,0.62347,0.00015,28.42148]
[1779568946598,34.45,76767.22,0.0,0.62391,0.00015,28.41224]
[1779568949618,34.46,76761.27,0.0,0.62301,0.00015,28.43113]
[1779568950427,34.46,76761.27,0.0,0.62301,0.00015,28.43113]
[1779568950633,34.46,76761.81,0.0,0.62309,0.00015,28.42962]
[1779568952638,34.47,76756.36,0.0,0.62228,0.00015,28.4436]
[1779568952928,34.47,76756.36,0.0,0.62228,0.00015,28.4436]
[1779568953650,34.47,76754.61,0.0,0.62202,0.00015,28.4491]
[1779568954653,34.49,76747.36,0.0,0.62087,0.00015,28.47297]
[1779568958448,34.52,76748.39,0.0,0.62093,0.00015,28.4719]
[1779568958450,34.52,76748.39,0.0,0.62093,0.00015,28.4719]
[1779568958686,34.53,76758.83,0.0,0.62246,0.00015,28.44026]
[1779568963719,34.54,76756.93,0.0,0.62215,0.00015,28.44692]
[1779568964105,34.54,76756.93,0.0,0.62215,0.00015,28.44692]
[1779568964727,34.54,76751.99,0.0,0.62141,0.00015,28.46213]
[1779568965861,34.54,76742.95,0.0,0.62007,0.00015,28.48955]
[1779568965983,34.54,76742.95,0.0,0.62007,0.00015,28.48955]
[1779568966891,34.54,76742.95,0.0,0.62007,0.00015,28.48955]
[1779568966922,34.54,76727.96,0.0,0.61786,0.00015,28.53419]
[1779568967747,34.55,76727.96,0.0,0.61785,0.00015,28.53432]
[1779568968754,34.55,76715.51,0.0,0.61601,0.00015,28.5707]
[1779568969596,34.55,76715.51,0.0,0.61601,0.00015,28.5707]
[1779568969790,34.55,76710.39,0.0,0.61525,0.00015,28.58544]
[1779568971830,34.55,76706.47,0.0,0.61467,0.00015,28.59674]
[1779568971940,34.55,76712.45,0.0,0.61555,0.00015,28.57961]
[1779568972555,34.55,76712.45,0.0,0.61555,0.00015,28.57961]
[1779568972834,34.55,76712.45,0.0,0.61555,0.00015,28.57961]
[1779568972859,34.55,76719.87,0.0,0.61665,0.00015,28.55815]
[1779568974800,34.55,76719.87,0.0,0.61664,0.00015,28.55831]
[1779568974884,34.55,76713.78,0.0,0.61574,0.00015,28.57594]
[1779568974969,34.55,76713.78,0.0,0.61574,0.00015,28.57594]
[1779568975876,34.56,76715.27,0.0,0.61595,0.00015,28.57187]
[1779568977850,34.56,76727.27,0.0,0.61771,0.00015,28.53719]
[1779568978857,34.56,76730.7,0.0,0.61821,0.00015,28.52723]
[1779568980711,34.56,76733.28,0.0,0.61859,0.00015,28.51974]
[1779568981888,34.57,76742.17,0.0,0.61989,0.00015,28.49356]
[1779568982901,34.57,76748.36,0.0,0.62079,0.00015,28.47512]
[1779568984905,34.59,76740.89,0.0,0.61962,0.00015,28.49915]
[1779568987925,34.62,76735.37,0.0,0.61874,0.00015,28.51717]
[1779568989939,34.62,76728.73,0.0,0.61775,0.00015,28.53694]
[1779568990203,34.62,76728.73,0.0,0.61775,0.00015,28.53694]
[1779568993053,34.63,76729.45,0.0,0.61784,0.00015,28.53519]
[1779568993968,34.63,76732.69,0.0,0.61831,0.00015,28.52579]
[1779568995981,34.63,76738.85,0.0,0.61921,0.00015,28.50782]
[1779568996592,34.63,76738.85,0.0,0.61921,0.00015,28.50782]
[1779568998987,34.64,76748.5,0.0,0.62061,0.00015,28.47942]
[1779569000010,34.66,76754.46,0.0,0.62142,0.00015,28.46294]
[1779569001083,34.66,76754.46,0.0,0.62142,0.00015,28.46294]
[1779569003209,34.7,76754.0,0.0,0.62122,0.00015,28.46743]
[1779569003282,34.75,76757.3,0.0,0.62157,0.00015,28.46051]
[1779569006157,34.79,76748.65,0.0,0.62017,0.00015,28.48947]
[1779569009072,34.85,76753.94,0.0,0.62077,0.00015,28.47757]
[1779569011085,34.89,76759.3,0.0,0.62145,0.00015,28.46113]
[1779569012776,34.89,76759.3,0.0,0.62145,0.00015,28.46113]
[1779569012780,34.93,76754.63,0.0,0.62065,0.00015,28.47788]
[1779569016520,34.96,76755.66,0.0,0.62069,0.00015,28.47732]
[1779569018642,35.0,76751.74,0.0,0.62001,0.00015,28.49142]
[1779569018729,35.03,76753.63,0.0,0.6202,0.00015,28.48787]
[1779569020155,35.03,76761.4,0.0,0.62132,0.00015,28.46491]
[1779569021151,35.03,76761.4,0.0,0.62132,0.00015,28.46491]
[1779569021287,35.03,76761.4,0.0,0.62132,0.00015,28.46491]
[1779569021389,35.05,76763.3,0.0,0.62154,0.00014,28.46062]
[1779569023924,35.05,76763.3,0.0,0.62154,0.00014,28.46062]
[1779569023995,35.09,76760.02,0.0,0.62095,0.00014,28.47297]
[1779569027250,35.14,76752.58,0.0,0.61972,0.00014,28.49842]
[1779569028126,35.14,76752.58,0.0,0.61972,0.00014,28.49842]
[1779569029223,35.14,76742.25,0.0,0.61822,0.00015,28.5286]
[1779569030223,35.15,76741.8,0.0,0.61812,0.00014,28.53066]
[1779569031837,35.15,76741.8,0.0,0.61812,0.00014,28.53066]
[1779569031900,35.18,76752.25,0.0,0.61957,0.00014,28.50176]
[1779569034268,35.19,76753.44,0.0,0.6197,0.00014,28.4991]
[1779569035274,35.19,76747.26,0.0,0.6188,0.00014,28.5172]
[1779569036423,35.19,76747.26,0.0,0.6188,0.00014,28.5172]
[1779569036466,35.19,76751.89,0.0,0.61947,0.00014,28.5039]
[1779569041405,35.21,76753.94,0.0,0.61971,0.00014,28.49902]
[1779569042093,35.21,76757.18,0.0,0.62018,0.00014,28.48961]
[1779569042584,35.21,76757.18,0.0,0.62018,0.00014,28.48961]
[1779569042618,35.21,76773.38,0.0,0.62251,0.00014,28.44164]
[1779569044337,35.22,76778.97,0.0,0.62331,0.00014,28.42508]
[1779569045343,35.22,76773.55,0.0,0.62253,0.00014,28.44138]
[1779569046473,35.24,76760.57,0.0,0.62059,0.00014,28.48139]
[1779569047359,35.24,76760.57,0.0,0.62059,0.00014,28.4815]
[1779569050081,35.24,76762.16,0.0,0.62081,0.00014,28.47692]
[1779569050383,35.24,76762.16,0.0,0.6208,0.00014,28.47715]
[1779569052394,35.25,76764.71,0.0,0.62116,0.00014,28.46983]
[1779569054462,35.25,76760.12,0.0,0.62049,0.00014,28.48348]
[1779569054527,35.26,76752.6,0.0,0.61936,0.00014,28.50659]
[1779569056543,35.27,76738.45,0.0,0.61731,0.00014,28.54758]
[1779569058440,35.27,76739.1,0.0,0.61739,0.00014,28.54594]
[1779569060010,35.27,76739.1,0.0,0.61739,0.00014,28.54594]
[1779569065882,35.28,76740.04,0.0,0.6175,0.00014,28.54395]
[1779569065955,35.28,76728.31,0.0,0.61579,0.00014,28.57737]
[1779569067501,35.32,76724.27,0.0,0.61512,0.00014,28.59072]
[1779569072538,35.33,76720.43,0.0,0.61454,0.00014,28.59913]
[1779569075568,35.34,76726.22,0.0,0.61535,0.00014,28.58345]
[1779569078931,35.34,76729.83,0.0,0.61586,0.00014,28.57364]
[1779569078946,35.34,76723.59,0.0,0.61495,0.00014,28.59128]
[1779569080865,35.35,76723.59,0.0,0.61494,0.00014,28.59144]
[1779569080950,35.35,76723.85,0.0,0.61497,0.00014,28.59086]
[1779569082617,35.35,76718.65,0.0,0.61421,0.00014,28.6056]
[1779569083442,35.35,76718.65,0.0,0.61421,0.00014,28.6056]
[1779569083624,35.36,76718.65,0.0,0.6142,0.00014,28.60574]
[1779569085018,35.36,76718.65,0.0,0.6142,0.00014,28.60574]
[1779569085047,35.36,76738.5,0.0,0.61706,0.00014,28.55026]
[1779569085798,35.36,76738.5,0.0,0.61706,0.00014,28.55026]
[1779569086040,35.36,76738.5,0.0,0.61706,0.00014,28.55026]
[1779569086075,35.36,76767.74,0.0,0.62127,0.00014,28.46557]
[1779569086767,35.36,76782.1,0.0,0.62333,0.00014,28.42285]
[1779569087655,35.36,76782.1,0.0,0.62333,0.00014,28.42294]
[1779569088659,35.36,76786.22,0.0,0.62391,0.00014,28.41065]
[1779569092635,35.37,76787.27,0.0,0.62404,0.00014,28.40799]
[1779569092687,35.37,76776.77,0.0,0.62254,0.00014,28.43952]
[1779569093489,35.37,76776.77,0.0,0.62254,0.00014,28.43952]
[1779569093700,35.37,76768.9,0.0,0.6214,0.00014,28.46298]
[1779569094743,35.37,76768.9,0.0,0.6214,0.00014,28.46298]
[1779569094744,35.37,76751.04,0.0,0.61883,0.00014,28.51528]
[1779569097726,35.38,76747.84,0.0,0.61836,0.00014,28.52466]
[1779569101317,35.38,76749.23,0.0,0.61855,0.00014,28.52075]
[1779569101987,35.38,76749.23,0.0,0.61855,0.00014,28.52075]
[1779569101997,35.38,76767.66,0.0,0.6212,0.00014,28.46723]
[1779569103776,35.38,76769.13,0.0,0.6214,0.00014,28.46308]
[1779569104784,35.39,76760.99,0.0,0.62023,0.00014,28.48708]
[1779569106911,35.39,76752.05,0.0,0.61893,0.00014,28.51324]
[1779569107540,35.39,76752.05,0.0,0.61893,0.00014,28.51324]
[1779569107805,35.39,76752.05,0.0,0.61893,0.00014,28.51336]
[1779569110492,35.39,76752.96,0.0,0.61905,0.00014,28.51097]
[1779569110826,35.39,76758.03,0.0,0.61977,0.00014,28.49633]
[1779569111832,35.4,76764.91,0.0,0.62076,0.00014,28.47637]
[1779569112511,35.4,76764.91,0.0,0.62076,0.00014,28.47637]
[1779569112839,35.4,76769.36,0.0,0.62139,0.00014,28.46342]
[1779569115859,35.41,76763.35,0.0,0.62051,0.00014,28.48153]
[1779569116981,35.41,76772.13,0.0,0.62176,0.00014,28.45577]
[1779569122909,35.41,76773.84,0.0,0.62198,0.00014,28.45127]
[1779569126674,35.42,76772.12,0.0,0.62172,0.00014,28.45672]
[1779569127135,35.42,76772.12,0.0,0.62172,0.00014,28.45672]
[1779569127053,35.42,76751.53,0.0,0.61876,0.00014,28.51692]
[1779569127944,35.45,76750.39,0.0,0.61851,0.00014,28.5222]
[1779569128951,35.46,76737.35,0.0,0.61662,0.00014,28.5595]
[1779569129958,35.46,76731.52,0.0,0.61578,0.00014,28.57606]
[1779569132051,35.46,76730.45,0.0,0.61562,0.00014,28.57922]
[1779569132153,35.46,76771.21,0.0,0.62148,0.00014,28.45918]
[1779569132409,35.46,76771.21,0.0,0.62148,0.00014,28.45918]
[1779569132599,35.46,76771.21,0.0,0.62148,0.00014,28.45918]
[1779569132671,35.46,76771.21,0.0,0.62148,0.00014,28.45918]
[1779569132750,35.46,76771.21,0.0,0.62148,0.00014,28.45918]
[1779569132982,35.46,76771.21,0.0,0.62148,0.00014,28.45918]
[1779569133083,35.46,76807.98,0.0,0.62673,0.00014,28.34841]
[1779569133752,35.46,76807.98,0.0,0.62673,0.00014,28.34841]
[1779569133986,35.47,76807.98,0.0,0.62673,0.00014,28.34857]
[1779569134812,35.47,76807.98,0.0,0.62673,0.00014,28.34857]
[1779569134993,35.47,76805.89,0.0,0.62642,0.00014,28.35516]
[1779569136442,35.47,76804.9,0.0,0.62627,0.00014,28.35835]
[1779569136896,35.47,76804.9,0.0,0.62627,0.00014,28.35835]
[1779569145065,35.49,76802.79,0.0,0.62592,0.00014,28.36614]
[1779569150101,35.5,76798.62,0.0,0.62529,0.00014,28.37954]
[1779569151117,35.5,76791.06,0.0,0.62421,0.00014,28.40254]
[1779569156150,35.51,76793.66,0.0,0.62456,0.00014,28.39524]
[1779569157157,35.51,76805.65,0.0,0.62626,0.00014,28.35888]
[1779569159177,35.51,76798.52,0.0,0.62524,0.00014,28.3809]
[1779569160190,35.51,76807.1,0.0,0.62645,0.00014,28.35483]
[1779569160398,35.51,76807.1,0.0,0.62645,0.00014,28.35483]
[1779569160513,35.51,76807.1,0.0,0.62645,0.00014,28.35483]
[1779569161211,35.51,76807.51,0.0,0.62651,0.00014,28.35357]
[1779569162230,35.51,76823.32,0.0,0.62876,0.00014,28.30456]
[1779569163837,35.51,76819.64,0.0,0.62824,0.00014,28.31605]
[1779569163891,35.51,76819.64,0.0,0.62824,0.00014,28.31605]
[1779569164261,35.51,76794.83,0.0,0.6247,0.00014,28.39233]
[1779569164760,35.51,76794.83,0.0,0.6247,0.00014,28.39233]
[1779569164861,35.51,76794.83,0.0,0.6247,0.00014,28.39233]
[1779569165240,35.52,76774.94,0.0,0.62185,0.00014,28.45206]
[1779569166247,35.52,76787.42,0.0,0.62363,0.00014,28.41494]
[1779569168263,35.52,76787.44,0.0,0.62362,0.00014,28.41506]
[1779569169766,35.52,76786.32,0.0,0.62346,0.00014,28.41851]
[1779569170274,35.52,76786.19,0.0,0.62344,0.00014,28.41899]
[1779569171281,35.53,76776.23,0.0,0.62201,0.00014,28.4487]
[1779569171819,35.53,76776.23,0.0,0.62201,0.00014,28.4487]
[1779569172288,35.53,76773.58,0.0,0.62163,0.00014,28.45659]
[1779569175934,35.53,76769.95,0.0,0.6211,0.00014,28.46738]
[1779569175968,35.53,76764.48,0.0,0.62031,0.00014,28.48349]
[1779569177452,35.53,76741.26,0.0,0.61698,0.00014,28.55016]
[1779569178333,35.53,76741.26,0.0,0.61698,0.00014,28.55027]
[1779569179655,35.54,76731.48,0.0,0.61557,0.00014,28.57783]
[1779569180812,35.54,76731.48,0.0,0.61557,0.00014,28.57783]
[1779569180904,35.54,76731.84,0.0,0.61561,0.00014,28.57703]
[1779569185386,35.55,76724.3,0.0,0.61451,0.00014,28.59834]
[1779569188754,35.55,76728.01,0.0,0.61503,0.00014,28.58832]
[1779569188829,35.55,76725.73,0.0,0.61469,0.00014,28.59487]
[1779569194352,35.56,76730.06,0.0,0.6153,0.00014,28.58017]
[1779569194502,35.56,76731.64,0.0,0.61553,0.00014,28.57587]
[1779569194541,35.56,76714.46,0.0,0.61305,0.00014,28.62324]
[1779569195475,35.57,76714.46,0.0,0.61304,0.00014,28.62346]
[1779569196482,35.57,76706.78,0.0,0.61194,0.00014,28.64423]
[1779569197655,35.57,76706.78,0.0,0.61194,0.00014,28.64423]
[1779569197713,35.57,76707.46,0.0,0.61203,0.00014,28.64251]
[1779569198674,35.57,76707.46,0.0,0.61203,0.00014,28.64251]
[1779569198738,35.57,76704.93,0.0,0.61166,0.00014,28.64942]
[1779569202523,35.58,76697.98,0.0,0.61064,0.00014,28.66839]
[1779569207674,35.59,76690.77,0.0,0.60957,0.00014,28.68791]
[1779569213602,35.59,76692.0,0.0,0.60973,0.00014,28.68516]
[1779569218348,35.6,76690.94,0.0,0.60956,0.00014,28.68818]
[1779569218922,35.6,76681.06,0.0,0.60813,0.00014,28.71415]
[1779569220989,35.61,76675.55,0.0,0.60733,0.00014,28.72845]
[1779569222671,35.61,76687.61,0.0,0.60907,0.00014,28.69728]
[1779569223674,35.61,76691.68,0.0,0.60965,0.00014,28.68669]
[1779569225810,35.61,76684.25,0.0,0.60857,0.00014,28.70625]
[1779569227823,35.61,76691.92,0.0,0.60967,0.00014,28.68643]
[1779569229701,35.61,76691.4,0.0,0.60959,0.00014,28.68779]
[1779569229788,35.62,76704.81,0.0,0.61152,0.00014,28.65234]
[1779569231166,35.62,76704.81,0.0,0.61152,0.00014,28.65234]
[1779569231174,35.62,76713.78,0.0,0.6128,0.00014,28.62841]
[1779569232138,35.62,76712.07,0.0,0.61255,0.00014,28.63315]
[1779569233774,35.62,76717.78,0.0,0.61336,0.00014,28.61779]
[1779569235736,35.62,76717.78,0.0,0.61336,0.00014,28.61787]
[1779569236008,35.62,76717.78,0.0,0.61336,0.00014,28.61787]
[1779569236019,35.63,76728.47,0.0,0.61489,0.00014,28.58871]
[1779569237865,35.63,76728.47,0.0,0.61489,0.00014,28.58871]
[1779569237881,35.63,76737.9,0.0,0.61623,0.00014,28.56268]
[1779569242814,35.64,76730.64,0.0,0.61518,0.00014,28.58322]
[1779569243822,35.64,76722.34,0.0,0.61398,0.00014,28.6062]
[1779569244831,35.64,76724.32,0.0,0.61426,0.00014,28.6009]
[1779569246387,35.64,76724.32,0.0,0.61426,0.00014,28.6009]
[1779569245837,35.64,76731.51,0.0,0.61528,0.00014,28.5813]
[1779569246783,35.64,76731.51,0.0,0.61528,0.00014,28.5813]
[1779569247117,35.64,76731.51,0.0,0.61528,0.00014,28.5813]
[1779569247197,35.64,76731.51,0.0,0.61528,0.00014,28.5813]
[1779569247212,35.65,76709.29,0.0,0.61208,0.00014,28.64204]
[1779569247964,35.65,76691.81,0.0,0.60956,0.00014,28.68852]
[1779569250231,35.65,76691.81,0.0,0.60956,0.00014,28.68852]
[1779569250284,35.65,76685.39,0.0,0.60863,0.00014,28.70542]
[1779569250521,35.65,76685.39,0.0,0.60863,0.00014,28.70542]
[1779569250873,35.65,76685.39,0.0,0.60863,0.00014,28.70542]
[1779569251881,35.65,76671.83,0.0,0.60668,0.00014,28.73734]
[1779569252856,35.65,76671.83,0.0,0.60668,0.00014,28.73734]
[1779569252926,35.65,76657.59,0.0,0.60462,0.00014,28.77323]
[1779569256916,35.66,76652.56,0.0,0.60389,0.00014,28.78582]
[1779569259090,35.66,76654.47,0.0,0.60416,0.00014,28.78111]
[1779569259369,35.66,76664.66,0.0,0.60563,0.00014,28.75568]
[1779569261340,35.66,76658.43,0.0,0.60473,0.00014,28.77134]
[1779569263299,35.66,76651.58,0.0,0.60374,0.00014,28.78839]
[1779569266346,35.66,76645.66,0.0,0.60287,0.00014,28.80316]
[1779569270333,35.67,76633.63,0.0,0.60111,0.00014,28.83259]
[1779569272327,35.67,76640.41,0.0,0.60209,0.00014,28.8163]
[1779569274988,35.67,76644.41,0.0,0.60266,0.00014,28.80669]
[1779569275457,35.67,76648.37,0.0,0.60323,0.00014,28.79707]
[1779569275766,35.67,76648.37,0.0,0.60323,0.00014,28.79707]
[1779569275810,35.67,76648.37,0.0,0.60323,0.00014,28.79707]
[1779569276073,35.67,76648.37,0.0,0.60323,0.00014,28.79707]
[1779569277075,35.68,76692.07,0.0,0.60953,0.00014,28.68635]
[1779569278195,35.68,76696.03,0.0,0.6101,0.00014,28.67603]
[1779569278761,35.68,76696.03,0.0,0.6101,0.00014,28.67603]
[1779569280087,35.68,76695.99,0.0,0.61009,0.00014,28.67622]
[1779569282106,35.68,76702.42,0.0,0.611,0.00014,28.65947]
[1779569283111,35.68,76707.58,0.0,0.61175,0.00014,28.64572]
[1779569284119,35.69,76695.93,0.0,0.61006,0.00014,28.67681]
[1779569285125,35.69,76688.89,0.0,0.60904,0.00014,28.69532]
[1779569286379,35.69,76688.89,0.0,0.60904,0.00014,28.69532]
[1779569287142,35.69,76687.21,0.0,0.6088,0.00014,28.69982]
[1779569288268,35.69,76671.92,0.0,0.60659,0.00014,28.73915]
[1779569290162,35.69,76674.02,0.0,0.60689,0.00014,28.73392]
[1779569292405,35.7,76669.08,0.0,0.60617,0.00014,28.74655]
[1779569297211,35.7,76674.39,0.0,0.60693,0.00014,28.73328]
[1779569302246,35.7,76679.58,0.0,0.60766,0.00014,28.72026]
[1779569307286,35.71,76677.31,0.0,0.60732,0.00014,28.72634]
[1779569308409,35.71,76682.32,0.0,0.60804,0.00014,28.71353]
[1779569310301,35.71,76689.33,0.0,0.60904,0.00014,28.69549]
[1779569312315,35.72,76684.48,0.0,0.60835,0.00014,28.70514]
[1779569313322,35.72,76676.41,0.0,0.60718,0.00014,28.72593]
[1779569318357,35.72,76680.45,0.0,0.60775,0.00014,28.71584]
[1779569323391,35.73,76681.1,0.0,0.60783,0.00014,28.71448]
[1779569324401,35.73,76686.75,0.0,0.60864,0.00014,28.69996]
[1779569326413,35.73,76681.73,0.0,0.60791,0.00014,28.71305]
[1779569331460,35.74,76681.19,0.0,0.60782,0.00014,28.71472]
[1779569332194,35.74,76681.19,0.0,0.60782,0.00014,28.71472]
[1779569332460,35.74,76687.93,0.0,0.60879,0.00014,28.69738]
[1779569333425,35.74,76687.93,0.0,0.60879,0.00014,28.69738]
[1779569333466,35.74,76711.22,0.0,0.61213,0.00014,28.63604]
[1779569334473,35.74,76716.35,0.0,0.61286,0.00014,28.62235]
[1779569336470,35.74,76716.35,0.0,0.61286,0.00014,28.62235]
[1779569336491,35.74,76717.28,0.0,0.61298,0.00014,28.62008]
[1779569342284,35.75,76718.05,0.0,0.61307,0.00014,28.61847]
[1779569343538,35.76,76732.62,0.0,0.61514,0.00014,28.57899]
[1779569344546,35.76,76738.78,0.0,0.61602,0.00014,28.56204]
[1779569348698,35.77,76727.41,0.0,0.61437,0.00014,28.59395]
[1779569352604,35.78,76732.99,0.0,0.61515,0.00014,28.57902]
[1779569353611,35.78,76738.66,0.0,0.61595,0.00014,28.56347]
[1779569354617,35.78,76745.36,0.0,0.6169,0.00014,28.54489]
[1779569356633,35.78,76747.36,0.0,0.61718,0.00014,28.53953]
[1779569361667,35.79,76744.75,0.0,0.61678,0.00014,28.54744]
[1779569365430,35.8,76746.83,0.0,0.61706,0.00014,28.5418]
[1779569365498,35.8,76754.43,0.0,0.61814,0.00014,28.52059]
[1779569365940,35.8,76754.43,0.0,0.61814,0.00014,28.52059]
[1779569366032,35.8,76764.21,0.0,0.61953,0.00014,28.49274]
[1779569367590,35.8,76764.21,0.0,0.61953,0.00014,28.49285]
[1779569367708,35.8,76771.25,0.0,0.62052,0.00014,28.47266]
[1779569368850,35.8,76760.05,0.0,0.61893,0.00014,28.5049]
[1779569370220,35.8,76760.05,0.0,0.61893,0.00014,28.5049]
[1779569370302,35.8,76761.6,0.0,0.61915,0.00014,28.50052]
[1779569372748,35.8,76750.15,0.0,0.61752,0.00014,28.52996]
[1779569373752,35.81,76747.24,0.0,0.6171,0.00014,28.5382]
[1779569377780,35.81,76752.14,0.0,0.61779,0.00014,28.52472]
[1779569379000,35.81,76759.64,0.0,0.61885,0.00014,28.50353]
[1779569381808,35.81,76761.43,0.0,0.6191,0.00014,28.49858]
[1779569386847,35.82,76761.77,0.0,0.61914,0.00014,28.49783]
[1779569387818,35.82,76761.77,0.0,0.61914,0.00014,28.49783]
[1779569388997,35.82,76768.99,0.0,0.62016,0.00014,28.47721]
[1779569392293,35.82,76776.42,0.0,0.62121,0.00014,28.45582]
[1779569392739,35.82,76776.42,0.0,0.62121,0.00014,28.45582]
[1779569392892,35.82,76776.42,0.0,0.62121,0.00014,28.45582]
[1779569397927,35.82,76777.98,0.0,0.62143,0.00014,28.45149]
[1779569399073,35.82,76765.83,0.0,0.6197,0.00014,28.48665]
[1779569399941,35.82,76765.83,0.0,0.6197,0.00014,28.48669]
[1779569402412,35.83,76765.0,0.0,0.61958,0.00014,28.48911]
[1779569402454,35.83,76764.78,0.0,0.61955,0.00014,28.48977]
[1779569403973,35.83,76758.33,0.0,0.61863,0.00014,28.50818]
[1779569404980,35.83,76753.56,0.0,0.61794,0.00014,28.52178]
[1779569406514,35.83,76748.38,0.0,0.6172,0.00014,28.5365]
[1779569409324,35.83,76745.07,0.0,0.61673,0.00014,28.54583]
[1779569411021,35.84,76729.49,0.0,0.61449,0.00014,28.58918]
[1779569412028,35.84,76723.35,0.0,0.61361,0.00014,28.60601]
[1779569413045,35.84,76723.35,0.0,0.61361,0.00014,28.60601]
[1779569413091,35.84,76719.8,0.0,0.6131,0.00014,28.61571]
[1779569416341,35.84,76719.09,0.0,0.61298,0.00014,28.61782]
[1779569416422,35.85,76718.26,0.0,0.61286,0.00014,28.62025]
[1779569418071,35.85,76725.63,0.0,0.6139,0.00014,28.60043]
[1779569419126,35.85,76725.63,0.0,0.6139,0.00014,28.60043]
[1779569419212,35.85,76719.49,0.0,0.61302,0.00014,28.61715]
[1779569420797,35.85,76719.49,0.0,0.61301,0.00014,28.61736]
[1779569421091,35.85,76719.61,0.0,0.61303,0.00014,28.61704]
[1779569424131,35.86,76721.67,0.0,0.61332,0.00014,28.61168]
[1779569424218,35.86,76723.57,0.0,0.61358,0.00014,28.60674]
[1779569426130,35.86,76728.54,0.0,0.61428,0.00014,28.59344]
[1779569429264,35.87,76745.95,0.0,0.61675,0.00014,28.54569]
[1779569429666,35.87,76745.95,0.0,0.61675,0.00014,28.54569]
[1779569429681,35.87,76745.95,0.0,0.61675,0.00014,28.54569]
[1779569430163,35.87,76745.95,0.0,0.61674,0.00014,28.54585]
[1779569431163,35.87,76761.33,0.0,0.61893,0.00014,28.49953]
[1779569433509,35.87,76761.38,0.0,0.61894,0.00014,28.49938]
[1779569433182,35.87,76760.36,0.0,0.61879,0.00014,28.50238]
[1779569434170,35.87,76760.36,0.0,0.61879,0.00014,28.50238]
[1779569434211,35.87,76760.36,0.0,0.61879,0.00014,28.50238]
[1779569434380,35.87,76746.69,0.0,0.61684,0.00014,28.54096]
[1779569435038,35.87,76746.69,0.0,0.61684,0.00014,28.54096]
[1779569435447,35.87,76746.69,0.0,0.61684,0.00014,28.54096]
[1779569435506,35.88,76741.49,0.0,0.6161,0.00014,28.55549]
[1779569435821,35.88,76741.49,0.0,0.6161,0.00014,28.55549]
[1779569436432,35.88,76741.49,0.0,0.6161,0.00014,28.55549]
[1779569436516,35.88,76751.86,0.0,0.61757,0.00014,28.52664]
[1779569438218,35.88,76746.96,0.0,0.61687,0.00014,28.5405]
[1779569439037,35.88,76746.96,0.0,0.61687,0.00014,28.5405]
[1779569439380,35.88,76745.16,0.0,0.61661,0.00014,28.54559]
[1779569441917,35.88,76745.5,0.0,0.61665,0.00014,28.54479]
[1779569442502,35.88,76745.5,0.0,0.61665,0.00014,28.54479]
[1779569442576,35.88,76752.83,0.0,0.61769,0.00014,28.52436]
[1779569443998,35.89,76752.83,0.0,0.61768,0.00014,28.52451]
[1779569444259,35.89,76755.48,0.0,0.61806,0.00014,28.51711]
[1779569444976,35.89,76755.48,0.0,0.61806,0.00014,28.51711]
[1779569445267,35.89,76749.81,0.0,0.61725,0.00014,28.53309]
[1779569446918,35.89,76751.96,0.0,0.61755,0.00014,28.52712]
[1779569447288,35.89,76751.06,0.0,0.61742,0.00014,28.52965]
[1779569449463,35.89,76758.55,0.0,0.61849,0.00014,28.50854]
[1779569449875,35.89,76758.55,0.0,0.61849,0.00014,28.50854]
[1779569453336,35.89,76753.23,0.0,0.61773,0.00014,28.52363]
[1779569453996,35.89,76753.23,0.0,0.61773,0.00014,28.52363]
[1779569454340,35.89,76745.87,0.0,0.61668,0.00014,28.54429]
[1779569456357,35.89,76742.84,0.0,0.61624,0.00014,28.55281]
[1779569461390,35.9,76733.13,0.0,0.61485,0.00014,28.57978]
[1779569462396,35.9,76728.92,0.0,0.61425,0.00014,28.59134]
[1779569464507,35.9,76723.48,0.0,0.61347,0.00014,28.60619]
[1779569469606,35.91,76727.3,0.0,0.61399,0.00014,28.59637]
[1779569473952,35.91,76726.17,0.0,0.61381,0.00014,28.59978]
[1779569474489,35.92,76719.93,0.0,0.61292,0.00014,28.61672]
[1779569477509,35.92,76714.68,0.0,0.61216,0.00014,28.63103]
[1779569479182,35.92,76715.09,0.0,0.61221,0.00014,28.63002]
[1779569479523,35.92,76712.84,0.0,0.61189,0.00014,28.63609]
[1779569484558,35.93,76711.33,0.0,0.61165,0.00014,28.64046]
[1779569489596,35.94,76709.94,0.0,0.61144,0.00014,28.64449]
[1779569494632,35.94,76703.53,0.0,0.61052,0.00014,28.65865]
[1779569495639,35.94,76695.87,0.0,0.60942,0.00014,28.67868]
[1779569497650,35.95,76693.35,0.0,0.60905,0.00014,28.68529]
[1779569498089,35.95,76693.35,0.0,0.60905,0.00014,28.68529]
[1779569498892,35.95,76692.83,0.0,0.60898,0.00014,28.68668]
[1779569498998,35.95,76692.83,0.0,0.60898,0.00014,28.68668]
[1779569499242,35.95,76692.83,0.0,0.60898,0.00014,28.68668]
[1779569499665,35.95,76691.93,0.0,0.60885,0.00014,28.68904]
[1779569499702,35.95,76691.93,0.0,0.60885,0.00014,28.68904]
[1779569500672,35.95,76663.6,0.0,0.60479,0.00014,28.76061]
[1779569502399,35.95,76639.42,0.0,0.60131,0.00014,28.81939]
[1779569503088,35.95,76639.42,0.0,0.60131,0.00014,28.81939]
[1779569503189,35.95,76646.34,0.0,0.6023,0.00014,28.80286]
[1779569504377,35.95,76646.34,0.0,0.6023,0.00014,28.80286]
[1779569504478,35.95,76644.68,0.0,0.60206,0.00014,28.80689]
[1779569507489,35.95,76644.04,0.0,0.60197,0.00014,28.80848]
[1779569507574,35.95,76644.04,0.0,0.60197,0.00014,28.80848]
[1779569507602,35.95,76644.04,0.0,0.60197,0.00014,28.80848]
[1779569507628,35.95,76644.04,0.0,0.60197,0.00014,28.80848]
[1779569507662,35.95,76644.04,0.0,0.60197,0.00014,28.80848]
[1779569507583,35.96,76645.0,0.0,0.6021,0.00014,28.80627]
[1779569507723,35.96,76645.39,0.0,0.60216,0.00014,28.80533]
[1779569509915,35.96,76623.44,0.0,0.59899,0.00014,28.8573]
[1779569512461,35.96,76623.44,0.0,0.59899,0.00014,28.8573]
[1779569512584,35.96,76623.44,0.0,0.59899,0.00014,28.8573]
[1779569512603,35.96,76623.49,0.0,0.59899,0.00014,28.8573]
[1779569513866,35.96,76623.49,0.0,0.59899,0.00014,28.8573]
[1779569514539,35.96,76623.49,0.0,0.59899,0.00014,28.8573]
[1779569514642,35.96,76649.06,0.0,0.60266,0.00014,28.79689]
[1779569515109,35.96,76649.06,0.0,0.60266,0.00014,28.79689]
[1779569515270,35.96,76649.06,0.0,0.60266,0.00014,28.79689]
[1779569515306,35.97,76680.73,0.0,0.6072,0.00014,28.71858]
[1779569515794,35.97,76680.73,0.0,0.6072,0.00014,28.71858]
[1779569515842,35.97,76680.73,0.0,0.6072,0.00014,28.71858]
[1779569515864,35.97,76684.81,0.0,0.60778,0.00014,28.70821]
[1779569517381,35.97,76684.81,0.0,0.60778,0.00014,28.70821]
[1779569517478,35.97,76686.37,0.0,0.608,0.00014,28.70434]
[1779569522887,35.97,76691.95,0.0,0.60879,0.00014,28.6903]
[1779569527923,35.98,76693.51,0.0,0.609,0.00014,28.68647]
[1779569532508,35.98,76691.68,0.0,0.60873,0.00014,28.6913]
[1779569533514,35.98,76691.72,0.0,0.60874,0.00014,28.69123]
[1779569533531,35.98,76705.09,0.0,0.61064,0.00014,28.65655]
[1779569534675,35.98,76705.09,0.0,0.61064,0.00014,28.65655]
[1779569534972,35.98,76712.41,0.0,0.61168,0.00014,28.63732]
[1779569536985,35.98,76713.83,0.0,0.61188,0.00014,28.63371]
[1779569540635,35.99,76713.1,0.0,0.61177,0.00014,28.63587]
[1779569546086,36.0,76712.73,0.0,0.61169,0.00014,28.6374]
[1779569547096,36.0,76707.61,0.0,0.61095,0.00014,28.65097]
[1779569549110,36.0,76701.5,0.0,0.61008,0.00014,28.66707]
[1779569554315,36.0,76701.95,0.0,0.61014,0.00014,28.66305]
[1779569554352,36.01,76695.65,0.0,0.60924,0.00014,28.67944]
[1779569555810,36.01,76693.7,0.0,0.60896,0.00014,28.68452]
[1779569556447,36.01,76693.7,0.0,0.60896,0.00014,28.68452]
[1779569556463,36.01,76693.7,0.0,0.60896,0.00014,28.68452]
[1779569556558,36.01,76691.51,0.0,0.60864,0.00014,28.69019]
[1779569559180,36.01,76683.3,0.0,0.60747,0.00014,28.71125]
[1779569564214,36.01,76678.05,0.0,0.60671,0.00014,28.72461]
[1779569565538,36.01,76678.05,0.0,0.60671,0.00014,28.72461]
[1779569565628,36.01,76682.74,0.0,0.60738,0.00014,28.71281]
[1779569567250,36.01,76687.98,0.0,0.60813,0.00014,28.69953]
[1779569569244,36.01,76685.87,0.0,0.60782,0.00014,28.70494]
[1779569569323,36.01,76675.85,0.0,0.60639,0.00014,28.73028]
[1779569573836,36.02,76676.66,0.0,0.6065,0.00014,28.72845]
[1779569575306,36.02,76694.11,0.0,0.60898,0.00014,28.68417]
[1779569575849,36.02,76694.11,0.0,0.60898,0.00014,28.68417]
[1779569576595,36.02,76699.19,0.0,0.60971,0.00014,28.67109]
[1779569579181,36.02,76696.1,0.0,0.60926,0.00014,28.67919]
[1779569579334,36.02,76695.04,0.0,0.60911,0.00014,28.68196]
[1779569583582,36.02,76693.82,0.0,0.60893,0.00014,28.68522]
[1779569583607,36.03,76719.24,0.0,0.61255,0.00014,28.61866]
[1779569584810,36.03,76719.24,0.0,0.61254,0.00014,28.6187]
[1779569585382,36.03,76722.84,0.0,0.61305,0.00014,28.60916]
[1779569586876,36.03,76722.31,0.0,0.61297,0.00014,28.61067]
[1779569587396,36.03,76721.63,0.0,0.61287,0.00014,28.61257]
[1779569587828,36.03,76721.63,0.0,0.61287,0.00014,28.61257]
[1779569588416,36.03,76711.7,0.0,0.61146,0.00014,28.63903]
[1779569589422,36.03,76707.14,0.0,0.6108,0.00014,28.65109]
[1779569592146,36.04,76705.57,0.0,0.61057,0.00014,28.65531]
[1779569593449,36.04,76711.13,0.0,0.61136,0.00014,28.64082]
[1779569595145,36.04,76714.29,0.0,0.61181,0.00014,28.63254]
[1779569595465,36.04,76714.02,0.0,0.61177,0.00014,28.63333]
[1779569598485,36.04,76708.93,0.0,0.61103,0.00014,28.64695]
[1779569603724,36.05,76708.54,0.0,0.61096,0.00014,28.64822]
[1779569606541,36.05,76702.9,0.0,0.61015,0.00014,28.66318]
[1779569610654,36.06,76711.19,0.0,0.61132,0.00014,28.64166]
[1779569612584,36.06,76714.46,0.0,0.61179,0.00014,28.63006]
[1779569613477,36.06,76714.46,0.0,0.61179,0.00014,28.63006]
[1779569615678,36.06,76735.56,0.0,0.61478,0.00014,28.57365]
[1779569616071,36.06,76735.56,0.0,0.61478,0.00014,28.57365]
[1779569616259,36.06,76735.56,0.0,0.61478,0.00014,28.57365]
[1779569616446,36.06,76735.56,0.0,0.61478,0.00014,28.57365]
[1779569616618,36.06,76735.56,0.0,0.61478,0.00014,28.57371]
[1779569617249,36.06,76735.56,0.0,0.61478,0.00014,28.57371]
[1779569617626,36.06,76758.04,0.0,0.61795,0.00014,28.51179]
[1779569618278,36.06,76758.04,0.0,0.61795,0.00014,28.51179]
[1779569618401,36.06,76758.04,0.0,0.61795,0.00014,28.51179]
[1779569618636,36.07,76761.51,0.0,0.61844,0.00014,28.50216]
[1779569621441,36.07,76764.77,0.0,0.6189,0.00014,28.49293]
[1779569621653,36.07,76764.77,0.0,0.6189,0.00014,28.49297]
[1779569625681,36.07,76758.6,0.0,0.61802,0.00014,28.51048]
[1779569630793,36.07,76759.86,0.0,0.61819,0.00014,28.50726]
[1779569632564,36.07,76759.86,0.0,0.61819,0.00014,28.50727]
[1779569632733,36.07,76761.27,0.0,0.61838,0.00014,28.50333]
[1779569634747,36.07,76755.77,0.0,0.6176,0.00014,28.51878]
[1779569639782,36.08,76753.42,0.0,0.61727,0.00014,28.52547]
[1779569644817,36.08,76753.34,0.0,0.61725,0.00014,28.52589]
[1779569649853,36.08,76751.53,0.0,0.61698,0.00014,28.53117]
[1779569652964,36.09,76747.23,0.0,0.61636,0.00014,28.54318]
[1779569653062,36.09,76730.78,0.0,0.61403,0.00014,28.5881]
[1779569654886,36.09,76723.27,0.0,0.61296,0.00014,28.60846]
[1779569656802,36.09,76723.27,0.0,0.61296,0.00014,28.60846]
[1779569656851,36.09,76723.09,0.0,0.61293,0.00014,28.60912]
[1779569660629,36.09,76724.7,0.0,0.61315,0.00014,28.60495]
[1779569660717,36.1,76724.65,0.0,0.61313,0.00014,28.60526]
[1779569661900,36.1,76724.89,0.0,0.61316,0.00014,28.60471]
[1779569663951,36.1,76713.18,0.0,0.61149,0.00014,28.63597]
[1779569664959,36.1,76712.33,0.0,0.61137,0.00014,28.63827]
[1779569666129,36.1,76712.33,0.0,0.61137,0.00014,28.63827]
[1779569666141,36.1,76721.01,0.0,0.6126,0.00014,28.61538]
[1779569667978,36.11,76722.04,0.0,0.61274,0.00014,28.61279]
[1779569670914,36.11,76722.02,0.0,0.61272,0.00014,28.61309]
[1779569670936,36.11,76722.02,0.0,0.61272,0.00014,28.61309]
[1779569671074,36.11,76738.48,0.0,0.61506,0.00014,28.56566]
[1779569672454,36.11,76738.48,0.0,0.61506,0.00014,28.56566]
[1779569672552,36.11,76749.3,0.0,0.61659,0.00014,28.5361]
[1779569674030,36.11,76750.85,0.0,0.61681,0.00014,28.53186]
[1779569675097,36.11,76750.85,0.0,0.61681,0.00014,28.53186]
[1779569675251,36.12,76751.67,0.0,0.61692,0.00014,28.5297]
[1779569681144,36.12,76755.97,0.0,0.61752,0.00014,28.51779]
[1779569687122,36.12,76751.03,0.0,0.61682,0.00014,28.5317]
[1779569689907,36.12,76750.85,0.0,0.61679,0.00014,28.53222]
[1779569691748,36.12,76757.58,0.0,0.61774,0.00014,28.51357]
[1779569692472,36.12,76757.58,0.0,0.61774,0.00014,28.51357]
[1779569692726,36.12,76757.58,0.0,0.61774,0.00014,28.51357]
[1779569692745,36.12,76785.82,0.0,0.62172,0.00014,28.43328]
[1779569693589,36.12,76785.82,0.0,0.62172,0.00014,28.43328]
[1779569693662,36.12,76803.06,0.0,0.62414,0.00014,28.38292]
[1779569695181,36.12,76803.71,0.0,0.62423,0.00014,28.38108]
[1779569697195,36.13,76809.48,0.0,0.62504,0.00014,28.36413]
[1779569701780,36.13,76809.85,0.0,0.62508,0.00014,28.36331]
[1779569701817,36.13,76818.76,0.0,0.62632,0.00014,28.33683]
[1779569702230,36.13,76827.43,0.0,0.62753,0.00014,28.31062]
[1779569703237,36.13,76827.43,0.0,0.62753,0.00014,28.31073]
[1779569704997,36.13,76828.26,0.0,0.62764,0.00014,28.30824]
[1779569705253,36.13,76830.03,0.0,0.62789,0.00014,28.30288]
[1779569707266,36.14,76835.78,0.0,0.62869,0.00014,28.28549]
[1779569708527,36.14,76835.78,0.0,0.62869,0.00014,28.28549]
[1779569708877,36.14,76835.78,0.0,0.62869,0.00014,28.28549]
[1779569708901,36.14,76830.16,0.0,0.62789,0.00014,28.30278]
[1779569710287,36.14,76824.4,0.0,0.62708,0.00014,28.3204]
[1779569711363,36.14,76833.95,0.0,0.62841,0.00014,28.29157]
[1779569713307,36.14,76845.64,0.0,0.63004,0.00014,28.25563]
[1779569714419,36.14,76845.64,0.0,0.63004,0.00014,28.25563]
[1779569714866,36.14,76845.64,0.0,0.63004,0.00014,28.25563]
[1779569714510,36.14,76851.07,0.0,0.6308,0.00014,28.23872]
[1779569714987,36.14,76851.07,0.0,0.6308,0.00014,28.23872]
[1779569715095,36.14,76851.07,0.0,0.6308,0.00014,28.23872]
[1779569715164,36.14,76851.07,0.0,0.6308,0.00014,28.23872]
[1779569715209,36.14,76851.07,0.0,0.6308,0.00014,28.23872]
[1779569715340,36.14,76851.07,0.0,0.6308,0.00014,28.23872]
[1779569716345,36.14,76858.45,0.0,0.63183,0.00014,28.21559]
[1779569718057,36.14,76859.48,0.0,0.63197,0.00014,28.21241]
[1779569718359,36.14,76860.82,0.0,0.63215,0.00014,28.20826]
[1779569719218,36.14,76860.82,0.0,0.63215,0.00014,28.20826]
[1779569719377,36.15,76859.75,0.0,0.632,0.00014,28.2117]
[1779569721633,36.15,76862.3,0.0,0.63236,0.00014,28.20365]
[1779569721699,36.15,76875.33,0.0,0.63417,0.00014,28.16222]
[1779569722451,36.15,76875.33,0.0,0.63417,0.00014,28.16222]
[1779569722529,36.15,76886.95,0.0,0.63578,0.00014,28.1248]
[1779569723407,36.15,76886.95,0.0,0.63578,0.00014,28.12484]
[1779569724954,36.15,76886.95,0.0,0.63578,0.00014,28.12484]
[1779569724422,36.15,76893.92,0.0,0.63675,0.00014,28.10216]
[1779569725466,36.15,76895.06,0.0,0.63691,0.00014,28.09843]
[1779569725999,36.15,76895.06,0.0,0.63691,0.00014,28.09843]
[1779569726441,36.15,76908.38,0.0,0.63875,0.00014,28.05464]
[1779569727482,36.15,76918.25,0.0,0.64011,0.00014,28.02175]
[1779569728428,36.15,76918.25,0.0,0.64011,0.00014,28.02175]
[1779569728815,36.15,76918.25,0.0,0.64011,0.00014,28.02175]
[1779569728909,36.15,76920.21,0.0,0.64038,0.00014,28.01534]
[1779569729513,36.15,76970.46,0.0,0.64729,0.00014,27.84254]
[1779569730398,36.15,76970.46,0.0,0.64729,0.00014,27.84254]
[1779569730658,36.15,76999.66,0.0,0.65129,0.00014,27.73828]
[1779569731551,36.15,77007.96,0.0,0.65243,0.00014,27.70497]
[1779569732579,36.15,77016.82,0.0,0.65364,0.00014,27.67254]
[1779569733564,36.15,77004.22,0.0,0.65192,0.00014,27.71858]
[1779569734574,36.15,77013.59,0.0,0.65319,0.00014,27.68473]
[1779569735579,36.15,77039.32,0.0,0.65668,0.00014,27.58965]
[1779569736615,36.16,77037.36,0.0,0.6564,0.00014,27.59717]
[1779569737605,36.16,76992.37,0.0,0.65027,0.00014,27.76229]
[1779569738622,36.16,76971.68,0.0,0.64744,0.00014,27.83597]
[1779569739627,36.16,76977.45,0.0,0.64823,0.00014,27.81557]
[1779569744669,36.16,76982.28,0.0,0.64888,0.00014,27.79887]
[1779569746684,36.16,76983.06,0.0,0.64897,0.00014,27.79634]
[1779569747691,36.16,76974.81,0.0,0.64785,0.00014,27.82562]
[1779569749704,36.16,76971.74,0.0,0.64743,0.00014,27.83641]
[1779569750712,36.17,76982.12,0.0,0.64884,0.00014,27.79984]
[1779569751733,36.17,76974.43,0.0,0.64778,0.00014,27.82733]
[1779569752725,36.17,76974.43,0.0,0.64778,0.00014,27.82732]
[1779569753732,36.17,76966.49,0.0,0.64669,0.00014,27.85541]
[1779569755746,36.17,76960.32,0.0,0.64584,0.00014,27.87708]
[1779569760781,36.17,76979.39,0.0,0.64845,0.00014,27.81014]
[1779569761804,36.17,77001.38,0.0,0.65145,0.00014,27.73132]
[1779569762794,36.17,77001.3,0.0,0.65144,0.00014,27.73161]
[1779569763802,36.17,77012.8,0.0,0.653,0.00014,27.68992]
[1779569764815,36.17,76980.19,0.0,0.64855,0.00014,27.80743]
[1779569765816,36.18,76980.19,0.0,0.64854,0.00014,27.80766]
[1779569766829,36.18,76964.77,0.0,0.64643,0.00014,27.86212]
[1779569768837,36.18,76986.26,0.0,0.64937,0.00014,27.78625]
[1779569769855,36.18,76995.44,0.0,0.65062,0.00014,27.75338]
[1779569771875,36.18,76983.77,0.0,0.64902,0.00014,27.79537]
[1779569775889,36.18,76992.31,0.0,0.65017,0.00014,27.76525]
[1779569780922,36.19,76992.53,0.0,0.65019,0.00014,27.76484]
[1779569785957,36.19,76987.05,0.0,0.64942,0.00014,27.78492]
[1779569790992,36.19,76983.94,0.0,0.64899,0.00014,27.79631]
[1779569796029,36.2,76974.22,0.0,0.64765,0.00014,27.82808]
[1779569801063,36.2,76977.7,0.0,0.64813,0.00014,27.81572]
[1779569802105,36.2,77013.13,0.0,0.65296,0.00014,27.68847]
[1779569803091,36.2,77013.94,0.0,0.65307,0.00014,27.68561]
[1779569804098,36.2,77026.31,0.0,0.65474,0.00014,27.64028]
[1779569805103,36.2,77020.81,0.0,0.65399,0.00014,27.66066]
[1779569808125,36.21,77015.13,0.0,0.65321,0.00014,27.68177]
[1779569811147,36.21,77022.51,0.0,0.6542,0.00014,27.65498]
[1779569814167,36.21,77029.46,0.0,0.65514,0.00014,27.62962]
[1779569817188,36.21,77057.61,0.0,0.65894,0.00014,27.52443]
[1779569818195,36.22,77050.67,0.0,0.65799,0.00014,27.55086]
[1779569819203,36.22,77068.2,0.0,0.66036,0.00013,27.48438]
[1779569820209,36.22,77073.63,0.0,0.66109,0.00013,27.4635]
[1779569822237,36.22,77060.62,0.0,0.65933,0.00013,27.51333]
[1779569827264,36.22,77061.65,0.0,0.65946,0.00013,27.50964]
[1779569828273,36.22,77075.19,0.0,0.66129,0.00013,27.45784]
[1779569829278,36.22,77081.43,0.0,0.66213,0.00013,27.43374]
[1779569830284,36.22,77091.33,0.0,0.66346,0.00013,27.39531]
[1779569834313,36.22,77079.08,0.0,0.66181,0.00013,27.44292]
[1779569835320,36.22,77055.93,0.0,0.65868,0.00014,27.53168]
[1779569836348,36.22,77047.62,0.0,0.65755,0.00014,27.56323]
[1779569837335,36.22,77078.25,0.0,0.66168,0.00013,27.44661]
[1779569838345,36.22,77091.41,0.0,0.66345,0.00013,27.39567]
[1779569839350,36.22,77088.32,0.0,0.66303,0.00013,27.4078]
[1779569840356,36.23,77079.52,0.0,0.66184,0.00013,27.44204]
[1779569842430,36.23,77074.78,0.0,0.6612,0.00013,27.46058]
[1779569844395,36.23,77091.63,0.0,0.66346,0.00013,27.39554]
[1779569845401,36.23,77083.49,0.0,0.66236,0.00013,27.4273]
[1779569846408,36.23,77077.71,0.0,0.66158,0.00013,27.44958]
[1779569850437,36.24,77066.68,0.0,0.66008,0.00013,27.49253]
[1779569854465,36.24,77078.38,0.0,0.66165,0.00013,27.44504]
[1779569855473,36.24,77097.22,0.0,0.66418,0.00013,27.37187]
[1779569856478,36.24,77101.49,0.0,0.66475,0.00013,27.35516]
[1779569857486,36.24,77108.08,0.0,0.66563,0.00013,27.32943]
[1779569858494,36.24,77114.47,0.0,0.66648,0.00013,27.30421]
[1779569862551,36.24,77107.97,0.0,0.6656,0.00013,27.33016]
[1779569864559,36.24,77126.07,0.0,0.66802,0.00013,27.25838]
[1779569865561,36.25,77133.02,0.0,0.66894,0.00013,27.23062]
[1779569866569,36.25,77120.18,0.0,0.66723,0.00013,27.2821]
[1779569867576,36.25,77113.85,0.0,0.66638,0.00013,27.30731]
[1779569871604,36.25,77119.27,0.0,0.66709,0.00013,27.28604]
[1779569873619,36.25,77124.57,0.0,0.6678,0.00013,27.2651]
[1779569877646,36.25,77118.48,0.0,0.66697,0.00013,27.28972]
[1779569879659,36.25,77108.27,0.0,0.6656,0.00013,27.33026]
[1779569880667,36.25,77098.79,0.0,0.66433,0.00013,27.36752]
[1779569881674,36.25,77098.64,0.0,0.66431,0.00013,27.36812]
[1779569886711,36.26,77091.64,0.0,0.66336,0.00013,27.39578]
[1779569891754,36.26,77074.3,0.0,0.66102,0.00013,27.4632]
[1779569892798,36.26,77068.43,0.0,0.66022,0.00013,27.48592]
[1779569893767,36.27,77068.43,0.0,0.66021,0.00013,27.48616]
[1779569895781,36.27,77078.45,0.0,0.66155,0.00013,27.44827]
[1779569896788,36.27,77084.19,0.0,0.66231,0.00013,27.42643]
[1779569901827,36.28,77080.14,0.0,0.66173,0.00013,27.44319]
[1779569902868,36.28,77073.54,0.0,0.66083,0.00013,27.46881]
[1779569907872,36.3,77071.88,0.0,0.66057,0.00013,27.47646]
[1779569910893,36.3,77065.34,0.0,0.65966,0.00013,27.50212]
[1779569912939,36.31,77073.77,0.0,0.66079,0.00013,27.4675]
[1779569914921,36.31,77081.86,0.0,0.66186,0.00013,27.43672]
[1779569915932,36.31,77086.67,0.0,0.66251,0.00013,27.41826]
[1779569917948,36.31,77086.6,0.0,0.66249,0.00013,27.41883]
[1779569923028,36.32,77084.28,0.0,0.66215,0.00013,27.42872]
[1779569924994,36.32,77076.91,0.0,0.66115,0.00013,27.45743]
[1779569925999,36.33,77068.35,0.0,0.65999,0.00013,27.49037]
[1779569928015,36.33,77067.38,0.0,0.65984,0.00013,27.49455]
[1779569933097,36.34,77082.21,0.0,0.6618,0.00013,27.43896]
[1779569934055,36.34,77082.21,0.0,0.66179,0.00013,27.43914]
[1779569935061,36.34,77075.86,0.0,0.66093,0.00013,27.46367]
[1779569940101,36.35,77078.62,0.0,0.66128,0.00013,27.45398]
[1779569945137,36.36,77080.05,0.0,0.66144,0.00013,27.44931]
[1779569946144,36.36,77087.5,0.0,0.66244,0.00013,27.42081]
[1779569947150,36.36,77096.74,0.0,0.66367,0.00013,27.38515]
[1779569948156,36.36,77106.39,0.0,0.66495,0.00013,27.34764]
[1779569949164,36.36,77112.39,0.0,0.66575,0.00013,27.32426]
[1779569950171,36.36,77117.95,0.0,0.66649,0.00013,27.30241]
[1779569951177,36.36,77133.9,0.0,0.66861,0.00013,27.23909]
[1779569952185,36.36,77137.86,0.0,0.66913,0.00013,27.22334]
[1779569957232,36.37,77135.93,0.0,0.66886,0.00013,27.23167]
[1779569960241,36.37,77141.49,0.0,0.66958,0.00013,27.20987]
[1779569964271,36.37,77147.85,0.0,0.67041,0.00013,27.1848]
[1779569966283,36.38,77157.85,0.0,0.67172,0.00013,27.14463]
[1779569968297,36.38,77164.11,0.0,0.67254,0.00013,27.11953]
[1779569972325,36.39,77170.29,0.0,0.67334,0.00013,27.09191]
[1779569977359,36.39,77175.49,0.0,0.674,0.00013,27.07149]
[1779569978367,36.4,77191.26,0.0,0.67606,0.00013,27.00659]
[1779569980381,36.4,77196.7,0.0,0.67677,0.00013,26.98404]
[1779569981388,36.4,77190.09,0.0,0.6759,0.00013,27.01189]
[1779569982398,36.4,77183.0,0.0,0.67496,0.00013,27.04156]
[1779569983478,36.4,77163.41,0.0,0.67237,0.00013,27.12225]
[1779569984409,36.4,77163.41,0.0,0.67236,0.00013,27.12244]
[1779569989448,36.41,77173.49,0.0,0.67366,0.00013,27.08218]
[1779569990454,36.41,77184.39,0.0,0.67509,0.00013,27.03753]
[1779569995489,36.42,77194.8,0.0,0.67642,0.00013,26.9956]
[1779569996496,36.42,77199.42,0.0,0.67702,0.00013,26.97653]
[1779569998510,36.43,77205.6,0.0,0.67782,0.00013,26.95109]
[1779570001548,36.43,77216.98,0.0,0.67929,0.00013,26.90366]
[1779570003640,36.43,77248.61,0.0,0.68339,0.00013,26.76927]
[1779570004561,36.44,77248.61,0.0,0.68339,0.00013,26.76955]
[1779570005570,36.44,77253.42,0.0,0.68401,0.00013,26.74886]
[1779570008600,36.44,77263.55,0.0,0.68531,0.00013,26.7052]
[1779570009604,36.44,77278.49,0.0,0.68724,0.00013,26.63994]
[1779570010617,36.44,77298.99,0.0,0.68989,0.00013,26.5492]
[1779570011644,36.44,77312.77,0.0,0.69164,0.00013,26.48806]
[1779570012635,36.45,77293.98,0.0,0.68922,0.00013,26.5723]
[1779570013740,36.45,77283.53,0.0,0.68786,0.00013,26.61888]
[1779570014650,36.45,77283.55,0.0,0.68786,0.00013,26.61905]
[1779570015655,36.45,77261.82,0.0,0.68504,0.00013,26.71445]
[1779570016661,36.45,77259.71,0.0,0.68476,0.00013,26.72375]
[1779570018674,36.45,77266.47,0.0,0.68563,0.00013,26.69457]
[1779570023808,36.46,77264.31,0.0,0.68533,0.00013,26.70475]
[1779570024740,36.46,77264.37,0.0,0.68534,0.00013,26.7046]
[1779570025747,36.46,77280.52,0.0,0.68743,0.00013,26.6339]
[1779570026754,36.46,77306.16,0.0,0.69072,0.00013,26.52032]
[1779570027761,36.46,77311.37,0.0,0.69138,0.00013,26.49738]
[1779570032805,36.49,77301.44,0.0,0.69,0.00013,26.54299]
[1779570033880,36.49,77273.99,0.0,0.68647,0.00013,26.66414]
[1779570035847,36.49,77250.72,0.0,0.68344,0.00013,26.76555]
[1779570036831,36.49,77250.72,0.0,0.68344,0.00013,26.76564]
[1779570037837,36.49,77244.53,0.0,0.68263,0.00013,26.79252]
[1779570040859,36.5,77259.47,0.0,0.68455,0.00013,26.72863]
[1779570041868,36.5,77277.36,0.0,0.68686,0.00013,26.65076]
[1779570042878,36.5,77280.37,0.0,0.68725,0.00013,26.63774]
[1779570043952,36.5,77255.91,0.0,0.68408,0.00013,26.74461]
[1779570045895,36.5,77248.29,0.0,0.68307,0.00013,26.77795]
[1779570047909,36.51,77240.47,0.0,0.68205,0.00013,26.81185]
[1779570051942,36.51,77273.29,0.0,0.68629,0.00013,26.67048]
[1779570052945,36.51,77273.29,0.0,0.68627,0.00013,26.6709]
[1779570054022,36.51,77290.86,0.0,0.68853,0.00013,26.59393]
[1779570057980,36.52,77283.79,0.0,0.6876,0.00013,26.62597]
[1779570059994,36.52,77266.76,0.0,0.68539,0.00013,26.70072]
[1779570062029,36.52,77260.2,0.0,0.68454,0.00013,26.7293]
[1779570063018,36.52,77236.53,0.0,0.68147,0.00013,26.8311]
[1779570064095,36.52,77232.26,0.0,0.68091,0.00013,26.84949]
[1779570065041,36.52,77232.34,0.0,0.68091,0.00013,26.84934]
[1779570066046,36.53,77242.87,0.0,0.68227,0.00013,26.80462]
[1779570067053,36.53,77237.74,0.0,0.6816,0.00013,26.82679]
[1779570070073,36.53,77243.92,0.0,0.68239,0.00013,26.80101]
[1779570075112,36.54,77245.29,0.0,0.68253,0.00013,26.79621]
[1779570078130,36.54,77253.31,0.0,0.68356,0.00013,26.76217]
[1779570080146,36.54,77244.53,0.0,0.68241,0.00013,26.80024]
[1779570082162,36.55,77241.39,0.0,0.682,0.00013,26.81401]
[1779570084241,36.55,77230.73,0.0,0.6806,0.00013,26.85972]
[1779570086189,36.55,77224.42,0.0,0.67977,0.00013,26.88688]
[1779570087213,36.55,77212.81,0.0,0.67825,0.00013,26.9359]
[1779570088202,36.55,77218.75,0.0,0.67902,0.00013,26.91117]
[1779570090217,36.56,77215.14,0.0,0.67853,0.00013,26.9268]
[1779570093237,36.56,77210.34,0.0,0.6779,0.00013,26.94461]
[1779570094314,36.57,77202.05,0.0,0.6768,0.00013,26.97951]
[1779570096258,36.57,77204.16,0.0,0.67706,0.00013,26.97136]
[1779570101298,36.58,77208.79,0.0,0.67762,0.00013,26.95355]
[1779570106331,36.59,77212.28,0.0,0.67804,0.00013,26.94024]
[1779570111366,36.6,77216.52,0.0,0.67854,0.00013,26.9245]
[1779570114462,36.63,77222.15,0.0,0.67916,0.00013,26.90487]
[1779570117411,36.64,77229.45,0.0,0.68007,0.00013,26.87522]
[1779570119423,36.64,77230.79,0.0,0.68023,0.00013,26.87014]
[1779570120432,36.64,77224.06,0.0,0.67935,0.00013,26.89876]
[1779570122444,36.65,77231.13,0.0,0.68025,0.00013,26.86942]
[1779570124459,36.65,77221.08,0.0,0.67893,0.00013,26.91224]
[1779570126473,36.65,77228.95,0.0,0.67994,0.00013,26.87963]
[1779570127480,36.65,77234.81,0.0,0.6807,0.00013,26.85514]
[1779570129496,36.66,77226.38,0.0,0.67958,0.00013,26.89148]
[1779570130501,36.66,77220.57,0.0,0.67882,0.00013,26.91586]
[1779570132515,36.67,77214.49,0.0,0.67801,0.00013,26.94217]
[1779570137550,36.68,77211.04,0.0,0.67751,0.00013,26.95811]
[1779570143604,36.69,77210.13,0.0,0.67734,0.00013,26.96371]
[1779570144673,36.69,77216.82,0.0,0.67821,0.00013,26.93608]
[1779570149641,36.7,77223.25,0.0,0.679,0.00013,26.91055]
[1779570154743,36.71,77209.88,0.0,0.67726,0.00013,26.9639]
[1779570157702,36.71,77206.1,0.0,0.67673,0.00013,26.98062]
[1779570158723,36.72,77193.59,0.0,0.6751,0.00013,27.0324]
[1779570159727,36.72,77175.84,0.0,0.67278,0.00013,27.10472]
[1779570160740,36.72,77144.23,0.0,0.66862,0.00013,27.23158]
[1779570161744,36.72,77143.6,0.0,0.66853,0.00013,27.23415]
[1779570162751,36.72,77129.23,0.0,0.66664,0.00013,27.29069]
[1779570163755,36.72,77119.58,0.0,0.66535,0.00013,27.32853]
[1779570164815,36.72,77097.25,0.0,0.66239,0.00013,27.41466]
[1779570165769,36.72,77097.25,0.0,0.66239,0.00013,27.41481]
[1779570167784,36.73,77088.78,0.0,0.66125,0.00013,27.44734]
[1779570168791,36.73,77081.55,0.0,0.66028,0.00013,27.47484]
[1779570169801,36.73,77074.46,0.0,0.65934,0.00013,27.50163]
[1779570171811,36.73,77063.85,0.0,0.65791,0.00013,27.54145]
[1779570172819,36.73,77047.84,0.0,0.65577,0.00013,27.60056]
[1779570173825,36.73,77042.34,0.0,0.65503,0.00013,27.62071]
[1779570177863,36.74,77050.36,0.0,0.6561,0.00013,27.59165]
[1779570179873,36.74,77040.5,0.0,0.65477,0.00013,27.62781]
[1779570180876,36.74,77033.85,0.0,0.65388,0.00013,27.65197]
[1779570182897,36.74,77041.62,0.0,0.65492,0.00013,27.62385]
[1779570183902,36.74,77031.44,0.0,0.65356,0.00013,27.6608]
[1779570184964,36.74,77035.58,0.0,0.65411,0.00013,27.64586]
[1779570187926,36.74,77015.5,0.0,0.65141,0.00013,27.71801]
[1779570188934,36.74,77011.26,0.0,0.65084,0.00013,27.73304]
[1779570189953,36.74,77004.04,0.0,0.64987,0.00013,27.75852]
[1779570191965,36.74,76997.57,0.0,0.64901,0.00013,27.78111]
[1779570193978,36.74,77005.01,0.0,0.65001,0.00013,27.75486]
[1779570195049,36.74,77008.18,0.0,0.65044,0.00013,27.74362]
[1779570197019,36.74,77000.23,0.0,0.64937,0.00013,27.77166]
[1779570199034,36.74,76991.42,0.0,0.64819,0.00013,27.80239]
[1779570200040,36.74,76999.19,0.0,0.64923,0.00013,27.7753]
[1779570201048,36.74,77001.27,0.0,0.64951,0.00013,27.76799]
[1779570203078,36.74,76992.27,0.0,0.6483,0.00013,27.79947]
[1779570205105,36.74,76948.36,0.0,0.64236,0.00014,27.94936]
[1779570207109,36.74,76945.01,0.0,0.6419,0.00014,27.96075]
[1779570208086,36.74,76945.01,0.0,0.6419,0.00014,27.96075]
[1779570208093,36.74,76945.01,0.0,0.6419,0.00014,27.96075]
[1779570208472,36.74,76945.01,0.0,0.6419,0.00014,27.96075]
[1779570208571,36.74,76938.48,0.0,0.64101,0.00014,27.98249]
[1779570208667,36.74,76938.48,0.0,0.64101,0.00014,27.98249]
[1779570209133,36.74,76938.48,0.0,0.641,0.00014,27.9826]
[1779570210160,36.74,76918.69,0.0,0.63831,0.00014,28.04747]
[1779570210714,36.74,76918.69,0.0,0.63831,0.00014,28.04747]
[1779570211150,36.74,76903.1,0.0,0.6362,0.00014,28.09453]
[1779570212272,36.74,76903.1,0.0,0.6362,0.00014,28.09453]
[1779570212293,36.74,76890.36,0.0,0.63446,0.00014,28.13492]
[1779570213173,36.74,76890.17,0.0,0.63443,0.00014,28.13547]
[1779570213842,36.74,76890.17,0.0,0.63443,0.00014,28.13547]
[1779570214206,36.74,76890.17,0.0,0.63443,0.00014,28.13547]
[1779570214418,36.74,76890.17,0.0,0.63443,0.00014,28.13547]
[1779570214479,36.74,76880.63,0.0,0.63313,0.00014,28.16533]
[1779570215074,36.74,76880.63,0.0,0.63313,0.00014,28.16533]
[1779570215244,36.74,76879.79,0.0,0.63302,0.00014,28.16791]
[1779570216487,36.74,76879.79,0.0,0.63302,0.00014,28.16791]
[1779570216586,36.74,76877.41,0.0,0.63269,0.00014,28.17526]
[1779570216900,36.74,76877.41,0.0,0.63269,0.00014,28.17526]
[1779570217202,36.74,76877.41,0.0,0.63269,0.00014,28.17523]
[1779570218839,36.74,76875.74,0.0,0.63246,0.00014,28.18042]
[1779570219218,36.74,76875.74,0.0,0.63246,0.00014,28.18042]
[1779570219266,36.74,76814.35,0.0,0.62401,0.00014,28.36462]
[1779570219857,36.74,76814.35,0.0,0.62401,0.00014,28.36462]
[1779570219993,36.74,76814.35,0.0,0.62401,0.00014,28.36462]
[1779570220309,36.74,76814.35,0.0,0.62401,0.00014,28.36462]
[1779570220324,36.74,76814.35,0.0,0.62401,0.00014,28.36462]
[1779570220366,36.74,76818.05,0.0,0.62452,0.00014,28.35386]
[1779570220722,36.74,76818.05,0.0,0.62452,0.00014,28.35386]
[1779570221010,36.74,76818.05,0.0,0.62452,0.00014,28.35386]
[1779570221233,36.74,76818.05,0.0,0.62452,0.00014,28.35387]
[1779570222835,36.74,76817.84,0.0,0.62449,0.00014,28.35448]
[1779570223159,36.74,76817.84,0.0,0.62449,0.00014,28.35448]
[1779570223439,36.74,76817.84,0.0,0.62449,0.00014,28.35448]
[1779570223466,36.74,76827.27,0.0,0.6258,0.00014,28.32691]
[1779570224968,36.74,76827.27,0.0,0.6258,0.00014,28.3269]
[1779570225616,36.74,76827.27,0.0,0.6258,0.00014,28.3269]
[1779570225317,36.74,76855.92,0.0,0.62974,0.00014,28.24125]
[1779570226271,36.74,76855.92,0.0,0.62974,0.00014,28.24123]
[1779570227056,36.74,76855.92,0.0,0.62974,0.00014,28.24123]
[1779570227100,36.74,76855.92,0.0,0.62974,0.00014,28.24123]
[1779570227281,36.74,76872.3,0.0,0.63199,0.00014,28.19103]
[1779570228290,36.74,76880.34,0.0,0.6331,0.00014,28.16599]
[1779570229294,36.74,76865.86,0.0,0.63112,0.00014,28.21074]
[1779570230301,36.74,76869.03,0.0,0.63155,0.00014,28.20101]
[1779570231307,36.73,76874.11,0.0,0.63225,0.00014,28.18523]
[1779570232172,36.73,76874.11,0.0,0.63225,0.00014,28.18523]
[1779570232315,36.73,76868.89,0.0,0.63154,0.00014,28.20129]
[1779570233322,36.73,76856.54,0.0,0.62984,0.00014,28.23906]
[1779570234327,36.73,76851.12,0.0,0.6291,0.00014,28.2555]
[1779570239363,36.74,76852.2,0.0,0.62924,0.00014,28.2524]
[1779570240532,36.74,76852.2,0.0,0.62924,0.00014,28.2524]
[1779570240562,36.74,76856.46,0.0,0.62982,0.00014,28.23952]
[1779570240837,36.74,76856.46,0.0,0.62982,0.00014,28.23952]
[1779570241297,36.74,76856.46,0.0,0.62982,0.00014,28.23952]
[1779570242104,36.74,76856.54,0.0,0.62983,0.00014,28.23931]
[1779570242557,36.74,76856.54,0.0,0.62983,0.00014,28.23931]
[1779570242580,36.74,76872.64,0.0,0.63204,0.00014,28.18997]
[1779570243223,36.74,76872.64,0.0,0.63204,0.00014,28.18997]
[1779570243399,36.74,76873.05,0.0,0.6321,0.00014,28.18871]
[1779570244405,36.74,76878.2,0.0,0.63281,0.00014,28.17266]
[1779570245465,36.74,76869.23,0.0,0.63157,0.00014,28.2005]
[1779570247144,36.74,76869.73,0.0,0.63164,0.00014,28.19901]
[1779570247425,36.74,76879.91,0.0,0.63304,0.00014,28.16742]
[1779570248435,36.74,76893.52,0.0,0.6349,0.00014,28.12465]
[1779570249442,36.74,76896.96,0.0,0.63537,0.00014,28.1137]
[1779570249737,36.74,76896.96,0.0,0.63537,0.00014,28.1137]
[1779570250448,36.74,76898.18,0.0,0.63554,0.00014,28.10978]
[1779570251990,36.74,76897.43,0.0,0.63544,0.00014,28.11212]
[1779570252159,36.74,76897.43,0.0,0.63544,0.00014,28.11212]
[1779570252468,36.73,76896.79,0.0,0.63535,0.00014,28.11411]
[1779570253253,36.73,76896.79,0.0,0.63535,0.00014,28.11411]
[1779570253472,36.73,76909.21,0.0,0.63705,0.00014,28.07438]
[1779570258505,36.73,76914.69,0.0,0.6378,0.00014,28.05669]
[1779570258817,36.73,76914.69,0.0,0.6378,0.00014,28.05669]
[1779570259512,36.73,76915.21,0.0,0.63787,0.00014,28.05501]
[1779570261530,36.73,76909.1,0.0,0.63704,0.00014,28.0747]
[1779570262926,36.73,76908.01,0.0,0.63689,0.00014,28.07818]
[1779570263541,36.73,76906.73,0.0,0.63672,0.00014,28.08227]
[1779570267569,36.73,76895.79,0.0,0.63523,0.00014,28.11706]
[1779570268577,36.73,76897.86,0.0,0.63551,0.00014,28.11044]
[1779570270590,36.73,76892.65,0.0,0.6348,0.00014,28.12687]
[1779570272092,36.73,76895.49,0.0,0.6352,0.00014,28.11469]
[1779570272604,36.73,76896.29,0.0,0.63532,0.00014,28.11211]
[1779570275696,36.73,76900.98,0.0,0.63596,0.00014,28.09704]
[1779570280659,36.72,76896.7,0.0,0.63539,0.00014,28.11045]
[1779570284573,36.72,76898.35,0.0,0.63562,0.00014,28.10507]
[1779570284704,36.72,76901.58,0.0,0.63606,0.00014,28.09473]
[1779570285703,36.72,76913.29,0.0,0.63766,0.00014,28.05722]
[1779570286411,36.72,76913.29,0.0,0.63766,0.00014,28.05722]
[1779570286709,36.72,76921.06,0.0,0.63872,0.00014,28.032]
[1779570287716,36.72,76925.05,0.0,0.63926,0.00014,28.01901]
[1779570289731,36.72,76932.31,0.0,0.64024,0.00014,27.99523]
[1779570290738,36.73,76939.85,0.0,0.64127,0.00014,27.97035]
[1779570291748,36.73,76948.32,0.0,0.64242,0.00014,27.94218]
[1779570292753,36.73,76941.17,0.0,0.64145,0.00014,27.96603]
[1779570293762,36.73,76936.15,0.0,0.64076,0.00014,27.98277]
[1779570298795,36.73,76938.51,0.0,0.64107,0.00014,27.97523]
[1779570303023,36.73,76935.56,0.0,0.64066,0.00014,27.98509]
[1779570303026,36.73,76935.56,0.0,0.64066,0.00014,27.98509]
[1779570303700,36.73,76935.56,0.0,0.64066,0.00014,27.98509]
[1779570303721,36.73,76881.1,0.0,0.63322,0.00014,28.16028]
[1779570303957,36.73,76881.1,0.0,0.63322,0.00014,28.16028]
[1779570304073,36.73,76881.1,0.0,0.63322,0.00014,28.16028]
[1779570304957,36.73,76878.09,0.0,0.63281,0.00014,28.16959]
[1779570304962,36.73,76878.09,0.0,0.63281,0.00014,28.16959]
[1779570305226,36.73,76878.09,0.0,0.63281,0.00014,28.16959]
[1779570305231,36.73,76878.09,0.0,0.63281,0.00014,28.16959]
[1779570305673,36.73,76878.09,0.0,0.63281,0.00014,28.16959]
[1779570305768,36.73,76876.8,0.0,0.63264,0.00014,28.17353]
[1779570306376,36.73,76876.8,0.0,0.63264,0.00014,28.17353]
[1779570306533,36.73,76876.8,0.0,0.63264,0.00014,28.17353]
[1779570306538,36.73,76881.67,0.0,0.63331,0.00014,28.15828]
[1779570307615,36.73,76881.67,0.0,0.63331,0.00014,28.15828]
[1779570307715,36.73,76891.28,0.0,0.63463,0.00014,28.12803]
[1779570308873,36.73,76951.55,0.0,0.64284,0.00014,27.93169]
[1779570309880,36.73,76952.21,0.0,0.64293,0.00014,27.92957]
[1779570311542,36.73,76952.21,0.0,0.64293,0.00014,27.92957]
[1779570311751,36.73,76952.21,0.0,0.64293,0.00014,27.92957]
[1779570311769,36.73,76947.45,0.0,0.64228,0.00014,27.9457]
[1779570312901,36.73,76941.98,0.0,0.64153,0.00014,27.96401]
[1779570314563,36.73,76941.98,0.0,0.64153,0.00014,27.96401]
[1779570314710,36.73,76941.98,0.0,0.64153,0.00014,27.96401]
[1779570315417,36.73,76939.58,0.0,0.6412,0.00014,27.97212]
[1779570315437,36.73,76939.58,0.0,0.6412,0.00014,27.97212]
[1779570315507,36.74,76930.67,0.0,0.63999,0.00014,28.00159]
[1779570315874,36.74,76930.67,0.0,0.63999,0.00014,28.00159]
[1779570315908,36.74,76930.67,0.0,0.63999,0.00014,28.00159]
[1779570315975,36.74,76926.56,0.0,0.63943,0.00014,28.01507]
[1779570316929,36.74,76926.56,0.0,0.63942,0.00014,28.01511]
[1779570317908,36.74,76926.56,0.0,0.63942,0.00014,28.01511]
[1779570318066,36.74,76926.56,0.0,0.63942,0.00014,28.01511]
[1779570319142,36.74,76924.23,0.0,0.6391,0.00014,28.0228]
[1779570319235,36.74,76924.23,0.0,0.6391,0.00014,28.0228]
[1779570320442,36.74,76922.74,0.0,0.6389,0.00014,28.02769]
[1779570320575,36.74,76922.74,0.0,0.6389,0.00014,28.02769]
[1779570321928,36.74,76921.13,0.0,0.63868,0.00014,28.03296]
[1779570321990,36.74,76920.2,0.0,0.63855,0.00014,28.036]
[1779570326999,36.74,76917.64,0.0,0.6382,0.00014,28.0444]
[1779570328016,36.74,76912.13,0.0,0.63745,0.00014,28.06223]
[1779570329014,36.74,76905.11,0.0,0.63649,0.00014,28.0848]
[1779570330024,36.74,76906.47,0.0,0.63668,0.00014,28.08042]
[1779570331105,36.74,76906.47,0.0,0.63668,0.00014,28.08042]
[1779570331137,36.74,76905.53,0.0,0.63656,0.00014,28.08028]
[1779570332977,36.74,76905.26,0.0,0.63652,0.00014,28.08115]
[1779570333251,36.74,76905.26,0.0,0.63652,0.00014,28.08115]
[1779570337056,36.74,76906.22,0.0,0.63665,0.00014,28.07813]
[1779570337078,36.74,76910.74,0.0,0.63727,0.00014,28.06359]
[1779570340099,36.74,76913.92,0.0,0.6377,0.00014,28.05336]
[1779570340218,36.74,76913.92,0.0,0.6377,0.00014,28.05336]
[1779570341207,36.74,76913.1,0.0,0.63759,0.00014,28.05605]
[1779570341208,36.74,76910.65,0.0,0.63725,0.00014,28.06399]
[1779570346248,36.74,76913.81,0.0,0.63767,0.00014,28.05407]
[1779570348154,36.74,76918.1,0.0,0.63826,0.00014,28.04029]
[1779570349302,36.74,76918.1,0.0,0.63826,0.00014,28.04029]
[1779570349403,36.75,76913.86,0.0,0.63768,0.00014,28.05405]
[1779570355203,36.75,76915.65,0.0,0.63792,0.00014,28.04835]
[1779570356320,36.75,76910.74,0.0,0.63724,0.00014,28.06432]
[1779570360237,36.75,76903.64,0.0,0.63626,0.00014,28.08748]
[1779570362254,36.76,76899.53,0.0,0.63569,0.00014,28.1009]
[1779570363733,36.76,76899.53,0.0,0.63569,0.00014,28.1009]
[1779570363834,36.76,76898.41,0.0,0.63553,0.00014,28.10457]
[1779570364970,36.76,76898.41,0.0,0.63552,0.00014,28.10468]
[1779570365276,36.76,76897.08,0.0,0.63534,0.00014,28.1089]
[1779570366282,36.76,76889.14,0.0,0.63424,0.00014,28.13427]
[1779570368295,36.77,76889.02,0.0,0.63422,0.00014,28.13491]
[1779570373332,36.77,76890.73,0.0,0.63443,0.00014,28.13003]
[1779570378367,36.78,76896.18,0.0,0.63516,0.00014,28.11315]
[1779570379372,36.78,76888.66,0.0,0.63413,0.00014,28.13693]
[1779570381658,36.78,76885.09,0.0,0.63364,0.00014,28.14818]
[1779570381692,36.78,76877.51,0.0,0.6326,0.00014,28.17186]
[1779570382394,36.78,76877.51,0.0,0.6326,0.00014,28.17191]
[1779570383407,36.78,76869.58,0.0,0.63151,0.00014,28.19645]
[1779570385415,36.78,76860.79,0.0,0.6303,0.00014,28.2235]
[1779570386533,36.78,76854.43,0.0,0.62943,0.00014,28.24291]
[1779570392467,36.79,76865.41,0.0,0.63093,0.00014,28.20677]
[1779570393474,36.79,76868.53,0.0,0.63135,0.00014,28.19722]
[1779570395008,36.79,76870.53,0.0,0.63163,0.00014,28.19109]
[1779570395484,36.79,76869.17,0.0,0.63144,0.00014,28.1953]
[1779570397659,36.79,76870.74,0.0,0.63165,0.00014,28.1905]
[1779570397698,36.79,76872.71,0.0,0.63192,0.00014,28.18445]
[1779570399513,36.79,76880.55,0.0,0.633,0.00014,28.16012]
[1779570402534,36.79,76888.3,0.0,0.63407,0.00014,28.13569]
[1779570403379,36.79,76888.3,0.0,0.63407,0.00014,28.13569]
[1779570403541,36.79,76888.43,0.0,0.63409,0.00014,28.13528]
[1779570404197,36.79,76888.43,0.0,0.63409,0.00014,28.13528]
[1779570404548,36.79,76891.69,0.0,0.63453,0.00014,28.12495]
[1779570405555,36.79,76901.02,0.0,0.63581,0.00014,28.09542]
[1779570406680,36.78,76901.65,0.0,0.63589,0.00014,28.0934]
[1779570408361,36.78,76901.65,0.0,0.6359,0.00014,28.09339]
[1779570408810,36.78,76901.65,0.0,0.6359,0.00014,28.09339]
[1779570408897,36.78,76908.36,0.0,0.63681,0.00014,28.07194]
[1779570410591,36.78,76925.95,0.0,0.63921,0.00014,28.01502]
[1779570411356,36.78,76925.95,0.0,0.63921,0.00014,28.01502]
[1779570411597,36.78,76930.73,0.0,0.63986,0.00014,27.99941]
[1779570412606,36.78,76914.53,0.0,0.63765,0.00014,28.05212]
[1779570413622,36.78,76908.59,0.0,0.63684,0.00014,28.07122]
[1779570415392,36.78,76907.99,0.0,0.63676,0.00014,28.07313]
[1779570415626,36.78,76907.16,0.0,0.63665,0.00014,28.07577]
[1779570416761,36.78,76901.72,0.0,0.63591,0.00014,28.09311]
[1779570419653,36.78,76907.37,0.0,0.63668,0.00014,28.07507]
[1779570421674,36.79,76913.1,0.0,0.63746,0.00014,28.05677]
[1779570423522,36.79,76916.06,0.0,0.63786,0.00014,28.04725]
[1779570423582,36.79,76916.06,0.0,0.63786,0.00014,28.04725]
[1779570423697,36.79,76935.74,0.0,0.64053,0.00014,27.98307]
[1779570424702,36.79,76985.75,0.0,0.6473,0.00013,27.81432]
[1779570425010,36.79,76985.75,0.0,0.6473,0.00013,27.81432]
[1779570425015,36.79,76985.75,0.0,0.6473,0.00013,27.81432]
[1779570425706,36.79,76985.75,0.0,0.6473,0.00013,27.81442]
[1779570426835,36.79,77014.86,0.0,0.65121,0.00013,27.71249]
[1779570427720,36.79,77014.84,0.0,0.65121,0.00013,27.71263]
[1779570428730,36.79,77008.0,0.0,0.65029,0.00013,27.73683]
[1779570429745,36.79,76997.61,0.0,0.64889,0.00013,27.77342]
[1779570430741,36.79,76994.14,0.0,0.64842,0.00013,27.78564]
[1779570431748,36.79,77000.41,0.0,0.64926,0.00013,27.76379]
[1779570433761,36.79,77005.33,0.0,0.64991,0.00013,27.74666]
[1779570436914,36.8,76997.9,0.0,0.6489,0.00013,27.77302]
[1779570442835,36.8,77001.06,0.0,0.64931,0.00013,27.76249]
[1779570447867,36.8,77002.04,0.0,0.64944,0.00013,27.75913]
[1779570450883,36.8,76994.63,0.0,0.64844,0.00013,27.78523]
[1779570455919,36.81,76990.15,0.0,0.64783,0.00013,27.79797]
[1779570460958,36.81,76987.16,0.0,0.64742,0.00013,27.80864]
[1779570465990,36.81,76988.66,0.0,0.64761,0.00013,27.80375]
[1779570467146,36.81,76997.41,0.0,0.64879,0.00013,27.77335]
[1779570468009,36.81,76997.41,0.0,0.64879,0.00013,27.77346]
[1779570471026,36.82,77012.51,0.0,0.65081,0.00013,27.7205]
[1779570473039,36.82,77018.87,0.0,0.65166,0.00013,27.69796]
[1779570477081,36.82,77047.25,0.0,0.65546,0.00013,27.5958]
[1779570479082,36.82,77056.82,0.0,0.65674,0.00013,27.5608]
[1779570480090,36.82,77056.26,0.0,0.65666,0.00013,27.56292]
[1779570484132,36.82,77049.46,0.0,0.65575,0.00013,27.58807]
[1779570489164,36.82,77055.1,0.0,0.65649,0.00013,27.56766]
[1779570491176,36.82,77045.03,0.0,0.65514,0.00013,27.60454]
[1779570492179,36.82,77043.58,0.0,0.65495,0.00013,27.60984]
[1779570497392,36.82,77016.69,0.0,0.65135,0.00013,27.70649]
[1779570498222,36.82,77016.69,0.0,0.65135,0.00013,27.70648]
[1779570499229,36.82,77019.09,0.0,0.65167,0.00013,27.69792]
[1779570503256,36.82,77025.79,0.0,0.65257,0.00013,27.6739]
[1779570506278,36.82,77033.37,0.0,0.65359,0.00013,27.64666]
[1779570507465,36.82,77039.94,0.0,0.65447,0.00013,27.62294]
[1779570510307,36.82,77050.58,0.0,0.65588,0.00013,27.5843]
[1779570515342,36.82,77051.92,0.0,0.65607,0.00013,27.57647]
[1779570519371,36.83,77044.02,0.0,0.65501,0.00013,27.60547]
[1779570521384,36.83,77035.38,0.0,0.65385,0.00013,27.6368]
[1779570525413,36.83,77024.89,0.0,0.65245,0.00013,27.67447]
[1779570526420,36.83,77014.76,0.0,0.65109,0.00013,27.71049]
[1779570527618,36.83,77007.94,0.0,0.65017,0.00013,27.73453]
[1779570530449,36.83,76997.18,0.0,0.64873,0.00013,27.77225]
[1779570531454,36.83,76996.18,0.0,0.64859,0.00013,27.77585]
[1779570533471,36.83,76986.91,0.0,0.64733,0.00013,27.8082]
[1779570534477,36.83,76980.09,0.0,0.64641,0.00013,27.83175]
[1779570536498,36.83,76979.94,0.0,0.64639,0.00013,27.83237]
[1779570541525,36.84,76975.88,0.0,0.64583,0.00013,27.84667]
[1779570545554,36.84,76966.8,0.0,0.64458,0.00014,27.87799]
[1779570547574,36.84,76953.61,0.0,0.64279,0.00014,27.92257]
[1779570548575,36.84,76953.61,0.0,0.64279,0.00014,27.92264]
[1779570553616,36.85,76955.92,0.0,0.64309,0.00014,27.91534]
[1779570558651,36.85,76954.43,0.0,0.64287,0.00014,27.92082]
[1779570563686,36.86,76957.37,0.0,0.64325,0.00014,27.91147]
[1779570568724,36.86,76959.96,0.0,0.64358,0.00014,27.90324]
[1779570573758,36.87,76961.44,0.0,0.64378,0.00014,27.89557]
[1779570576780,36.87,76953.36,0.0,0.64267,0.00014,27.92293]
[1779570577978,36.87,76951.13,0.0,0.64237,0.00014,27.9305]
[1779570581816,36.88,76957.38,0.0,0.6432,0.00014,27.90985]
[1779570586851,36.88,76960.33,0.0,0.64359,0.00014,27.9004]
[1779570589871,36.88,76965.34,0.0,0.64425,0.00013,27.88395]
[1779570594908,36.89,76963.27,0.0,0.64395,0.00013,27.89145]
[1779570599943,36.9,76962.8,0.0,0.64387,0.00013,27.89353]
[1779570601957,36.9,76968.94,0.0,0.64469,0.00013,27.87304]
[1779570603977,36.9,76979.12,0.0,0.64606,0.00013,27.83856]
[1779570604979,36.9,76979.12,0.0,0.64605,0.00013,27.83872]
[1779570605991,36.9,76988.81,0.0,0.64735,0.00013,27.80548]
[1779570606993,36.9,76981.36,0.0,0.64635,0.00013,27.8312]
[1779570608003,36.9,76974.69,0.0,0.64545,0.00013,27.854]
[1779570611023,36.9,76967.48,0.0,0.64447,0.00013,27.87855]
[1779570615050,36.91,76980.11,0.0,0.64617,0.00013,27.83581]
[1779570616056,36.91,76988.79,0.0,0.64733,0.00013,27.80604]
[1779570620086,36.9,76999.76,0.0,0.64882,0.00013,27.76777]
[1779570621095,36.9,77014.85,0.0,0.65084,0.00013,27.71488]
[1779570622104,36.9,77021.99,0.0,0.6518,0.00013,27.68962]
[1779570623108,36.9,77035.08,0.0,0.65355,0.00013,27.64286]
[1779570624114,36.9,77042.1,0.0,0.65448,0.00013,27.61759]
[1779570629154,36.9,77041.61,0.0,0.65442,0.00013,27.61944]
[1779570630159,36.9,77031.16,0.0,0.65302,0.00013,27.657]
[1779570633178,36.9,77024.23,0.0,0.65211,0.00013,27.67854]
[1779570638213,36.9,77025.33,0.0,0.65226,0.00013,27.67453]
[1779570642240,36.9,77018.93,0.0,0.65141,0.00013,27.69716]
[1779570644254,36.9,77013.04,0.0,0.65062,0.00013,27.71787]
[1779570649291,36.9,77010.2,0.0,0.65025,0.00013,27.72756]
[1779570654328,36.89,77003.5,0.0,0.64937,0.00013,27.75058]
[1779570659366,36.89,77003.99,0.0,0.64945,0.00013,27.74836]
[1779570664396,36.88,77001.71,0.0,0.64916,0.00013,27.75582]
[1779570669430,36.88,77000.81,0.0,0.64906,0.00013,27.75849]
[1779570670445,36.88,76979.64,0.0,0.64621,0.00013,27.83153]
[1779570672467,36.88,76969.11,0.0,0.6448,0.00013,27.86716]
[1779570674490,36.87,76963.84,0.0,0.6441,0.00014,27.88481]
[1779570678729,36.87,76973.01,0.0,0.64534,0.00013,27.85346]
[1779570684551,36.86,76967.1,0.0,0.64457,0.00014,27.87284]
[1779570685558,36.86,76972.98,0.0,0.64537,0.00013,27.85275]
[1779570687574,36.86,76960.24,0.0,0.64366,0.00014,27.89564]
[1779570689587,36.86,76956.19,0.0,0.64311,0.00014,27.90919]
[1779570691603,36.86,76949.93,0.0,0.64228,0.00014,27.92687]
[1779570693616,36.86,76943.17,0.0,0.64137,0.00014,27.9492]
[1779570696637,36.86,76939.09,0.0,0.64082,0.00014,27.96246]
[1779570698874,36.85,76928.03,0.0,0.63933,0.00014,27.99855]
[1779570701673,36.85,76926.5,0.0,0.63913,0.00014,28.00324]
[1779570704695,36.85,76919.14,0.0,0.63813,0.00014,28.02699]
[1779570707716,36.85,76912.59,0.0,0.63724,0.00014,28.04802]
[1779570708946,36.85,76920.63,0.0,0.63834,0.00014,28.02208]
[1779570711744,36.84,76928.17,0.0,0.63938,0.00014,27.99726]
[1779570712751,36.84,76934.94,0.0,0.6403,0.00014,27.97501]
[1779570714766,36.84,76948.0,0.0,0.64208,0.00014,27.93166]
[1779570715772,36.84,76946.01,0.0,0.64182,0.00014,27.93806]
[1779570717785,36.84,76943.53,0.0,0.64148,0.00014,27.94622]
[1779570722822,36.83,76948.4,0.0,0.64216,0.00014,27.92963]
[1779570725842,36.83,76955.82,0.0,0.64317,0.00014,27.90463]
[1779570729112,36.83,76950.0,0.0,0.6424,0.00014,27.92363]
[1779570731885,36.82,76946.48,0.0,0.64194,0.00014,27.93486]
[1779570736919,36.81,76944.34,0.0,0.64168,0.00014,27.94106]
[1779570737927,36.81,76934.33,0.0,0.64033,0.00014,27.97388]
[1779570739184,36.81,76913.04,0.0,0.63744,0.00014,28.04313]
[1779570739942,36.81,76913.04,0.0,0.63744,0.00014,28.04311]
[1779570743872,36.8,76912.56,0.0,0.63738,0.00014,28.04442]
[1779570743879,36.8,76912.56,0.0,0.63738,0.00014,28.04442]
[1779570743968,36.8,76911.73,0.0,0.63727,0.00014,28.04702]
[1779570744976,36.8,76905.54,0.0,0.63643,0.00014,28.06683]
[1779570745416,36.8,76905.54,0.0,0.63643,0.00014,28.06683]
[1779570745419,36.8,76905.54,0.0,0.63643,0.00014,28.06683]
[1779570745982,36.8,76902.66,0.0,0.63604,0.00014,28.07598]
[1779570746990,36.8,76912.16,0.0,0.63733,0.00014,28.04554]
[1779570747996,36.8,76918.3,0.0,0.63817,0.00014,28.02572]
[1779570752028,36.8,76920.63,0.0,0.63851,0.00014,28.01472]
[1779570755048,36.79,76914.34,0.0,0.63766,0.00014,28.03478]
[1779570757062,36.79,76910.97,0.0,0.63721,0.00014,28.0455]
[1779570759324,36.79,76916.62,0.0,0.63799,0.00014,28.02714]
[1779570764591,36.79,76919.73,0.0,0.63843,0.00014,28.01652]
[1779570764616,36.79,76919.73,0.0,0.63843,0.00014,28.01652]
[1779570765037,36.79,76919.73,0.0,0.63843,0.00014,28.01652]
[1779570765245,36.79,76919.73,0.0,0.63843,0.00014,28.01652]
[1779570765320,36.79,76919.73,0.0,0.63843,0.00014,28.01652]
[1779570765267,36.78,76916.16,0.0,0.63795,0.00014,28.02797]
[1779570765397,36.78,76916.16,0.0,0.63795,0.00014,28.02797]
[1779570769301,36.78,76915.19,0.0,0.63783,0.00014,28.03077]
[1779570769353,36.78,76888.96,0.0,0.63425,0.00014,28.11424]
[1779570770153,36.78,76888.96,0.0,0.63425,0.00014,28.11422]
[1779570771161,36.78,76884.41,0.0,0.63363,0.00014,28.12843]
[1779570776196,36.77,76886.02,0.0,0.63387,0.00014,28.12303]
[1779570781235,36.77,76888.59,0.0,0.63423,0.00014,28.1146]
[1779570782068,36.77,76888.59,0.0,0.63423,0.00014,28.1146]
[1779570782243,36.77,76888.61,0.0,0.63424,0.00014,28.11447]
[1779570783250,36.77,76898.15,0.0,0.63554,0.00014,28.08425]
[1779570783754,36.77,76898.15,0.0,0.63554,0.00014,28.08425]
[1779570784259,36.77,76906.81,0.0,0.63673,0.00014,28.05656]
[1779570785263,36.77,76914.61,0.0,0.6378,0.00014,28.03143]
[1779570787277,36.76,76920.48,0.0,0.6386,0.00014,28.01227]
[1779570789291,36.76,76932.18,0.0,0.6402,0.00014,27.97379]
[1779570790300,36.76,76938.33,0.0,0.64105,0.00014,27.95329]
[1779570791306,36.76,76946.29,0.0,0.64214,0.00014,27.92663]
[1779570793319,36.75,76940.32,0.0,0.64134,0.00014,27.94612]
[1779570794328,36.75,76947.97,0.0,0.64238,0.00014,27.92046]
[1779570796341,36.75,76946.94,0.0,0.64226,0.00014,27.92358]
[1779570799362,36.74,76952.71,0.0,0.64306,0.00014,27.90377]
[1779570801376,36.74,76960.74,0.0,0.64416,0.00014,27.87639]
[1779570802383,36.74,76968.2,0.0,0.64517,0.00014,27.85089]
[1779570804400,36.73,76972.58,0.0,0.64578,0.00014,27.83565]
[1779570809677,36.73,76975.27,0.0,0.64617,0.00014,27.82571]
[1779570813460,36.72,76968.22,0.0,0.64524,0.00014,27.84636]
[1779570815474,36.72,76964.63,0.0,0.64476,0.00014,27.85833]
[1779570820509,36.71,76966.77,0.0,0.64507,0.00014,27.85037]
[1779570825543,36.71,76970.4,0.0,0.64559,0.00014,27.8373]
[1779570830579,36.7,76970.44,0.0,0.64562,0.00014,27.83642]
[1779570835614,36.69,76968.81,0.0,0.64542,0.00014,27.84138]
[1779570837628,36.69,76956.98,0.0,0.64383,0.00014,27.88136]
[1779570840650,36.68,76952.32,0.0,0.64321,0.00014,27.89666]
[1779570844676,36.68,76947.73,0.0,0.64261,0.00014,27.91148]
[1779570845685,36.68,76941.38,0.0,0.64174,0.00014,27.93268]
[1779570847699,36.68,76934.78,0.0,0.64085,0.00014,27.95451]
[1779570852832,36.67,76929.91,0.0,0.64019,0.00014,27.97043]
[1779570852835,36.67,76929.91,0.0,0.64019,0.00014,27.97043]
[1779570852845,36.67,76889.05,0.0,0.6346,0.00014,28.10241]
[1779570853466,36.67,76889.05,0.0,0.6346,0.00014,28.10241]
[1779570853477,36.67,76889.05,0.0,0.6346,0.00014,28.10241]
[1779570853740,36.67,76889.05,0.0,0.63461,0.00014,28.10232]
[1779570855017,36.67,76889.05,0.0,0.63461,0.00014,28.10232]
[1779570855061,36.67,76873.33,0.0,0.63245,0.00014,28.15156]
[1779570855754,36.67,76873.33,0.0,0.63245,0.00014,28.15148]
[1779570860789,36.67,76869.21,0.0,0.6319,0.00014,28.16381]
[1779570865824,36.66,76872.27,0.0,0.63234,0.00014,28.15385]
[1779570868848,36.66,76867.16,0.0,0.63165,0.00014,28.16945]
[1779570870124,36.66,76862.35,0.0,0.63099,0.00014,28.18419]
[1779570875894,36.65,76856.77,0.0,0.63026,0.00014,28.19757]
[1779570880194,36.64,76868.16,0.0,0.63185,0.00014,28.16205]
[1779570881938,36.64,76872.61,0.0,0.63247,0.00014,28.14803]
[1779570882944,36.64,76866.82,0.0,0.63167,0.00014,28.16591]
[1779570887979,36.63,76868.45,0.0,0.63192,0.00014,28.16042]
[1779570893018,36.63,76865.26,0.0,0.63149,0.00014,28.16984]
[1779570898062,36.62,76863.67,0.0,0.63129,0.00014,28.17428]
[1779570903097,36.61,76862.97,0.0,0.63122,0.00014,28.17596]
[1779570904104,36.61,76867.74,0.0,0.63188,0.00014,28.16111]
[1779570908908,36.61,76866.52,0.0,0.63172,0.00014,28.16454]
[1779570909144,36.61,76872.76,0.0,0.63259,0.00014,28.14505]
[1779570910087,36.61,76872.76,0.0,0.63259,0.00014,28.14505]
[1779570910158,36.61,76883.6,0.0,0.63408,0.00014,28.11096]
[1779570912164,36.6,76884.71,0.0,0.63424,0.00014,28.10734]
[1779570913174,36.6,76889.28,0.0,0.63487,0.00014,28.09281]
[1779570914196,36.6,76889.28,0.0,0.63487,0.00014,28.09281]
[1779570914201,36.6,76889.28,0.0,0.63487,0.00014,28.09281]
[1779570914297,36.6,76896.4,0.0,0.63585,0.00014,28.07008]
[1779570916200,36.6,76905.49,0.0,0.6371,0.00014,28.04069]
[1779570917208,36.6,76906.12,0.0,0.63719,0.00014,28.03855]
[1779570919222,36.6,76900.21,0.0,0.63639,0.00014,28.05739]
[1779570920733,36.6,76901.8,0.0,0.63661,0.00014,28.05216]
[1779570921236,36.6,76901.77,0.0,0.63661,0.00014,28.05215]
[1779570923250,36.59,76896.62,0.0,0.63591,0.00014,28.06853]
[1779570928285,36.59,76895.19,0.0,0.63573,0.00014,28.07267]
[1779570929961,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930046,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930056,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930061,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930087,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930116,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930182,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930206,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930216,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930256,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570930516,36.59,76893.65,0.0,0.63552,0.00014,28.0775]
[1779570931307,36.59,76895.31,0.0,0.63577,0.00014,28.06888]
[1779570933838,36.58,76896.88,0.0,0.63599,0.00014,28.06375]
[1779570934327,36.58,76897.15,0.0,0.63603,0.00014,28.06283]
[1779570935334,36.58,76909.69,0.0,0.63775,0.00014,28.02232]
[1779570936343,36.58,76918.43,0.0,0.63895,0.00014,27.99373]
[1779570937350,36.58,76912.58,0.0,0.63815,0.00014,28.01279]
[1779570937674,36.58,76912.58,0.0,0.63815,0.00014,28.01279]
[1779570938357,36.58,76908.63,0.0,0.63761,0.00014,28.02557]
[1779570939362,36.58,76901.88,0.0,0.63669,0.00014,28.04733]
[1779570941191,36.58,76900.37,0.0,0.63649,0.00014,28.0521]
[1779570941382,36.58,76899.44,0.0,0.63636,0.00014,28.055]
[1779570942477,36.58,76899.44,0.0,0.63636,0.00014,28.055]
[1779570942534,36.58,76875.88,0.0,0.63312,0.00014,28.12972]
[1779570943391,36.58,76875.88,0.0,0.63313,0.00014,28.12968]
[1779570944398,36.57,76874.48,0.0,0.63294,0.00014,28.13399]
[1779570949432,36.57,76877.7,0.0,0.6334,0.00014,28.12348]
[1779570954467,36.57,76880.9,0.0,0.63385,0.00014,28.11303]
[1779570955154,36.57,76880.9,0.0,0.63385,0.00014,28.11303]
[1779570955478,36.56,76880.71,0.0,0.63383,0.00014,28.11357]
[1779570955828,36.56,76880.71,0.0,0.63383,0.00014,28.11357]
[1779570955938,36.56,76880.71,0.0,0.63383,0.00014,28.11357]
[1779570955948,36.56,76880.71,0.0,0.63383,0.00014,28.11357]
[1779570956482,36.56,76866.38,0.0,0.63186,0.00014,28.15825]
[1779570957489,36.56,76857.73,0.0,0.63066,0.00014,28.18499]
[1779570958496,36.56,76855.16,0.0,0.63031,0.00014,28.19278]
[1779570958647,36.56,76855.16,0.0,0.63031,0.00014,28.19278]
[1779570959504,36.56,76852.92,0.0,0.63001,0.00014,28.19953]
[1779570960510,36.56,76838.22,0.0,0.62798,0.00014,28.24403]
[1779570961517,36.56,76832.09,0.0,0.62713,0.00014,28.2623]
[1779570964538,36.55,76842.33,0.0,0.62857,0.00014,28.23111]
[1779570965267,36.55,76842.33,0.0,0.62857,0.00014,28.23111]
[1779570965545,36.55,76850.31,0.0,0.62968,0.00014,28.20672]
[1779570966551,36.55,76851.2,0.0,0.62981,0.00014,28.20388]
[1779570968556,36.55,76853.02,0.0,0.63006,0.00014,28.1982]
[1779570968566,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570968716,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570968722,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570968867,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570968926,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570968931,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570969002,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570969101,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570969126,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570969352,36.54,76854.17,0.0,0.63023,0.00014,28.19456]
[1779570969572,36.54,76854.66,0.0,0.6303,0.00014,28.19295]
[1779570971492,36.54,76853.12,0.0,0.63009,0.00014,28.19757]
[1779570971548,36.54,76854.09,0.0,0.63023,0.00014,28.19448]
[1779570972140,36.54,76854.09,0.0,0.63023,0.00014,28.19448]
[1779570972163,36.54,76854.09,0.0,0.63023,0.00014,28.19448]
[1779570972594,36.54,76841.66,0.0,0.62851,0.00014,28.23225]
[1779570973017,36.54,76841.66,0.0,0.62851,0.00014,28.23225]
[1779570973607,36.54,76824.93,0.0,0.62619,0.00014,28.28234]
[1779570974487,36.54,76824.93,0.0,0.62619,0.00014,28.28234]
[1779570974607,36.54,76823.5,0.0,0.626,0.00014,28.28644]
[1779570975649,36.54,76820.84,0.0,0.62563,0.00014,28.29424]
[1779570976622,36.53,76812.72,0.0,0.62451,0.00014,28.31807]
[1779570977629,36.53,76805.22,0.0,0.62347,0.00014,28.33985]
[1779570979627,36.53,76805.22,0.0,0.62347,0.00014,28.33985]
[1779570980237,36.53,76801.88,0.0,0.623,0.00014,28.34944]
[1779570980243,36.53,76801.88,0.0,0.623,0.00014,28.34944]
[1779570980317,36.53,76803.52,0.0,0.62324,0.00014,28.34453]
[1779570985362,36.53,76800.79,0.0,0.62287,0.00014,28.3522]
[1779570985367,36.53,76800.79,0.0,0.62287,0.00014,28.3522]
[1779570985464,36.53,76803.18,0.0,0.62321,0.00014,28.34518]
[1779570986691,36.52,76814.3,0.0,0.62476,0.00014,28.31273]
[1779570987698,36.52,76824.13,0.0,0.62613,0.00014,28.28365]
[1779570988705,36.52,76823.5,0.0,0.62604,0.00014,28.28541]
[1779570993740,36.51,76824.87,0.0,0.62627,0.00014,28.27761]
[1779570998778,36.5,76824.97,0.0,0.62632,0.00014,28.27651]
[1779571003811,36.49,76827.06,0.0,0.62664,0.00014,28.26964]
[1779571005342,36.49,76827.06,0.0,0.62664,0.00014,28.26964]
[1779571005392,36.49,76827.06,0.0,0.62664,0.00014,28.26964]
[1779571005394,36.49,76830.03,0.0,0.62705,0.00014,28.26064]
[1779571007112,36.49,76830.03,0.0,0.62705,0.00014,28.26064]
[1779571007377,36.49,76830.03,0.0,0.62705,0.00014,28.26064]
[1779571007410,36.49,76853.73,0.0,0.63035,0.00014,28.18844]
[1779571008846,36.48,76859.01,0.0,0.63109,0.00014,28.17195]
[1779571009852,36.48,76873.72,0.0,0.63313,0.00014,28.12598]
[1779571011230,36.48,76873.72,0.0,0.63313,0.00014,28.12598]
[1779571011301,36.48,76864.43,0.0,0.63185,0.00014,28.155]
[1779571012874,36.48,76853.39,0.0,0.63032,0.00014,28.18905]
[1779571013881,36.48,76852.63,0.0,0.63022,0.00014,28.1913]
[1779571015914,36.48,76853.04,0.0,0.63028,0.00014,28.18995]
[1779571016483,36.48,76853.04,0.0,0.63028,0.00014,28.18995]
[1779571016821,36.48,76855.39,0.0,0.63061,0.00014,28.18263]
[1779571016917,36.48,76855.39,0.0,0.63061,0.00014,28.18263]
[1779571017930,36.48,76823.83,0.0,0.62623,0.00014,28.27813]
[1779571018940,36.48,76817.79,0.0,0.6254,0.00014,28.29596]
[1779571019937,36.47,76817.79,0.0,0.6254,0.00014,28.29588]
[1779571024539,36.47,76816.82,0.0,0.62527,0.00014,28.29859]
[1779571024682,36.47,76816.82,0.0,0.62527,0.00014,28.29859]
[1779571024566,36.47,76817.24,0.0,0.62533,0.00014,28.2973]
[1779571025622,36.47,76817.24,0.0,0.62533,0.00014,28.2973]
[1779571024980,36.47,76816.94,0.0,0.62529,0.00014,28.29818]
[1779571025988,36.47,76795.56,0.0,0.62231,0.00014,28.36043]
[1779571026994,36.47,76773.32,0.0,0.6192,0.00014,28.42355]
[1779571028004,36.47,76775.75,0.0,0.61954,0.00014,28.4167]
[1779571031303,36.47,76782.18,0.0,0.62045,0.00014,28.39846]
[1779571033606,36.47,76782.18,0.0,0.62045,0.00014,28.39843]
[1779571033650,36.47,76782.18,0.0,0.62045,0.00014,28.39843]
[1779571033655,36.47,76783.23,0.0,0.6206,0.00014,28.39543]
[1779571035059,36.47,76799.4,0.0,0.62286,0.00014,28.34907]
[1779571035741,36.47,76799.4,0.0,0.62286,0.00014,28.34907]
[1779571035761,36.47,76799.4,0.0,0.62286,0.00014,28.34907]
[1779571036066,36.47,76808.95,0.0,0.62419,0.00014,28.3213]
[1779571037073,36.47,76778.59,0.0,0.61996,0.00014,28.40837]
[1779571038079,36.46,76775.21,0.0,0.61948,0.00014,28.41783]
[1779571041109,36.46,76779.44,0.0,0.62008,0.00014,28.40585]
[1779571041139,36.46,76767.94,0.0,0.61847,0.00014,28.43804]
[1779571043113,36.46,76762.96,0.0,0.61778,0.00014,28.45177]
[1779571044728,36.46,76762.44,0.0,0.61771,0.00014,28.45315]
[1779571045128,36.46,76761.68,0.0,0.6176,0.00014,28.45519]
[1779571047021,36.46,76760.91,0.0,0.6175,0.00014,28.45725]
[1779571047143,36.46,76757.53,0.0,0.61702,0.00014,28.46649]
[1779571049463,36.46,76756.62,0.0,0.6169,0.00014,28.46899]
[1779571049550,36.45,76760.99,0.0,0.61752,0.00014,28.45678]
[1779571051029,36.45,76761.44,0.0,0.61758,0.00014,28.45554]
[1779571051483,36.45,76758.91,0.0,0.61724,0.00014,28.45936]
[1779571057214,36.45,76758.65,0.0,0.61722,0.00014,28.45971]
[1779571059048,36.45,76761.12,0.0,0.61757,0.00014,28.45285]
[1779571059261,36.45,76761.12,0.0,0.61757,0.00014,28.45285]
[1779571059363,36.44,76753.19,0.0,0.61646,0.00014,28.47451]
[1779571061552,36.44,76745.0,0.0,0.61532,0.00014,28.49663]
[1779571063756,36.44,76745.0,0.0,0.61532,0.00014,28.49663]
[1779571064265,36.44,76749.57,0.0,0.61596,0.00014,28.48409]
[1779571065273,36.44,76755.31,0.0,0.61677,0.00014,28.46834]
[1779571068294,36.43,76758.42,0.0,0.61722,0.00014,28.45957]
[1779571071623,36.43,76769.36,0.0,0.61876,0.00014,28.42908]
[1779571073331,36.43,76772.87,0.0,0.61926,0.00014,28.41919]
[1779571075586,36.43,76771.97,0.0,0.61914,0.00014,28.42168]
[1779571075628,36.43,76771.97,0.0,0.61914,0.00014,28.42168]
[1779571075642,36.43,76771.97,0.0,0.61914,0.00014,28.42168]
[1779571075743,36.43,76776.23,0.0,0.61973,0.00014,28.40968]
[1779571076202,36.43,76776.23,0.0,0.61973,0.00014,28.40968]
[1779571076355,36.43,76776.23,0.0,0.61973,0.00014,28.40965]
[1779571077362,36.43,76791.26,0.0,0.62184,0.00014,28.36688]
[1779571078370,36.43,76798.27,0.0,0.62282,0.00014,28.34669]
[1779571079378,36.43,76806.91,0.0,0.62403,0.00014,28.32151]
[1779571080047,36.43,76806.91,0.0,0.62403,0.00014,28.32151]
[1779571080423,36.43,76806.91,0.0,0.62403,0.00014,28.32151]
[1779571080426,36.43,76827.19,0.0,0.62686,0.00014,28.26147]
[1779571081693,36.43,76828.92,0.0,0.6271,0.00014,28.25624]
[1779571085696,36.43,76828.45,0.0,0.62704,0.00014,28.25752]
[1779571085720,36.43,76828.99,0.0,0.62712,0.00014,28.25586]
[1779571086428,36.42,76823.44,0.0,0.62635,0.00014,28.27242]
[1779571088654,36.42,76823.44,0.0,0.62635,0.00014,28.27242]
[1779571088725,36.42,76818.32,0.0,0.62563,0.00014,28.28763]
[1779571090457,36.42,76812.63,0.0,0.62484,0.00014,28.30441]
[1779571093476,36.42,76819.06,0.0,0.62574,0.00014,28.28536]
[1779571098511,36.42,76818.93,0.0,0.62572,0.00014,28.28581]
[1779571101532,36.42,76824.05,0.0,0.62643,0.00014,28.27051]
[1779571102281,36.42,76824.05,0.0,0.62643,0.00014,28.27051]
[1779571102375,36.42,76824.05,0.0,0.62643,0.00014,28.27051]
[1779571102539,36.42,76823.18,0.0,0.62632,0.00014,28.27308]
[1779571103742,36.42,76823.18,0.0,0.62632,0.00014,28.27308]
[1779571104558,36.42,76837.3,0.0,0.62829,0.00014,28.23041]
[1779571105172,36.42,76837.3,0.0,0.62829,0.00014,28.23041]
[1779571105217,36.42,76837.3,0.0,0.62829,0.00014,28.23041]
[1779571105561,36.42,76848.41,0.0,0.62984,0.00014,28.19643]
[1779571106206,36.42,76848.41,0.0,0.62984,0.00014,28.19643]
[1779571106567,36.42,76852.44,0.0,0.6304,0.00014,28.18395]
[1779571111602,36.41,76852.47,0.0,0.63043,0.00014,28.18032]
[1779571116637,36.41,76854.09,0.0,0.63067,0.00014,28.17491]
[1779571117645,36.41,76858.52,0.0,0.63129,0.00014,28.16112]
[1779571122680,36.4,76859.91,0.0,0.6315,0.00014,28.15645]
[1779571127715,36.4,76861.71,0.0,0.63176,0.00014,28.15052]
[1779571130735,36.4,76868.0,0.0,0.63263,0.00014,28.13078]
[1779571132749,36.4,76859.77,0.0,0.6315,0.00014,28.15639]
[1779571134764,36.39,76865.1,0.0,0.63224,0.00014,28.13963]
[1779571139798,36.39,76868.07,0.0,0.63266,0.00014,28.13007]
[1779571141813,36.39,76863.83,0.0,0.63208,0.00014,28.14325]
[1779571145840,36.39,76869.32,0.0,0.63284,0.00014,28.12603]
[1779571150982,36.39,76872.28,0.0,0.63325,0.00014,28.11659]
[1779571152189,36.39,76853.39,0.0,0.63064,0.00014,28.17558]
[1779571152898,36.39,76853.39,0.0,0.63064,0.00014,28.1755]
[1779571154006,36.39,76853.39,0.0,0.63064,0.00014,28.1755]
[1779571154337,36.39,76853.39,0.0,0.63064,0.00014,28.1755]
[1779571154362,36.39,76845.5,0.0,0.62955,0.00014,28.19971]
[1779571155919,36.38,76837.82,0.0,0.62848,0.00014,28.223]
[1779571157933,36.38,76834.19,0.0,0.62798,0.00014,28.23393]
[1779571162967,36.38,76834.02,0.0,0.62796,0.00014,28.2343]
[1779571168005,36.38,76837.57,0.0,0.62847,0.00014,28.2232]
[1779571172332,36.37,76830.06,0.0,0.62745,0.00014,28.24257]
[1779571178075,36.37,76832.75,0.0,0.62784,0.00014,28.234]
[1779571181095,36.36,76841.69,0.0,0.62909,0.00014,28.20661]
[1779571182405,36.36,76831.46,0.0,0.62767,0.00014,28.23764]
[1779571184116,36.36,76827.98,0.0,0.62719,0.00014,28.24799]
[1779571187137,36.36,76832.31,0.0,0.6278,0.00014,28.23492]
[1779571189151,36.36,76839.6,0.0,0.62882,0.00014,28.21269]
[1779571190158,36.36,76845.53,0.0,0.62964,0.00014,28.19446]
[1779571195193,36.35,76845.65,0.0,0.62968,0.00014,28.19373]
[1779571200556,36.35,76844.42,0.0,0.62952,0.00014,28.19721]
[1779571200651,36.35,76844.42,0.0,0.62952,0.00014,28.19721]
[1779571200666,36.35,76859.42,0.0,0.63161,0.00014,28.15073]
[1779571201567,36.35,76859.42,0.0,0.63161,0.00014,28.15073]
[1779571201683,36.35,76859.42,0.0,0.63161,0.00014,28.15073]
[1779571201697,36.35,76920.41,0.0,0.64005,0.00014,27.95401]
[1779571202229,36.35,76920.41,0.0,0.64005,0.00014,27.95401]
[1779571202258,36.35,76920.41,0.0,0.64005,0.00014,27.95401]
[1779571202471,36.35,76920.41,0.0,0.64005,0.00014,27.95401]
[1779571202802,36.35,76920.41,0.0,0.64005,0.00014,27.95401]
[1779571202803,36.35,76929.11,0.0,0.64125,0.00014,27.92487]
[1779571203254,36.35,76929.11,0.0,0.64125,0.00014,27.92486]
[1779571204261,36.35,76919.69,0.0,0.63995,0.00014,27.95643]
[1779571205269,36.35,76916.98,0.0,0.63957,0.00014,27.9655]
[1779571207283,36.35,76910.11,0.0,0.63862,0.00014,27.98832]
[1779571212624,36.35,76904.15,0.0,0.63778,0.00014,28.00816]
[1779571215075,36.35,76903.72,0.0,0.63772,0.00014,28.00968]
[1779571215091,36.35,76903.72,0.0,0.63772,0.00014,28.00968]
[1779571215842,36.35,76903.72,0.0,0.63772,0.00014,28.00968]
[1779571215357,36.36,76903.18,0.0,0.63764,0.00014,28.0115]
[1779571216572,36.36,76903.18,0.0,0.63764,0.00014,28.0115]
[1779571216579,36.36,76930.11,0.0,0.64135,0.00014,27.92228]
[1779571217405,36.36,76930.11,0.0,0.64135,0.00014,27.9223]
[1779571218365,36.36,76935.7,0.0,0.64212,0.00014,27.90351]
[1779571219371,36.35,76985.1,0.0,0.64889,0.00014,27.73255]
[1779571220378,36.36,77001.14,0.0,0.65107,0.00014,27.67537]
[1779571221386,36.36,76998.37,0.0,0.65069,0.00014,27.68536]
[1779571222705,36.36,76989.79,0.0,0.64952,0.00014,27.71603]
[1779571226418,36.36,76982.99,0.0,0.64859,0.00014,27.74026]
[1779571231457,36.36,76973.79,0.0,0.64734,0.00014,27.76965]
[1779571236511,36.36,76978.38,0.0,0.64797,0.00014,27.75341]
[1779571241547,36.36,76979.46,0.0,0.64812,0.00014,27.74951]
[1779571246584,36.36,76976.78,0.0,0.64776,0.00014,27.75883]
[1779571248598,36.36,76982.84,0.0,0.64859,0.00014,27.73745]
[1779571253633,36.36,76986.31,0.0,0.64906,0.00014,27.72513]
[1779571258668,36.36,76983.88,0.0,0.64873,0.00014,27.73371]
[1779571262990,36.35,76975.52,0.0,0.64759,0.00014,27.76312]
[1779571266729,36.35,76969.77,0.0,0.64681,0.00014,27.78314]
[1779571272771,36.35,76973.5,0.0,0.64733,0.00014,27.76991]
[1779571277810,36.35,76970.7,0.0,0.64695,0.00014,27.77954]
[1779571282847,36.35,76979.81,0.0,0.6482,0.00014,27.74741]
[1779571284861,36.35,76985.92,0.0,0.64904,0.00014,27.72581]
[1779571289896,36.35,76985.92,0.0,0.64904,0.00014,27.72579]
[1779571294931,36.35,76989.28,0.0,0.64951,0.00014,27.71071]
[1779571299967,36.35,76989.62,0.0,0.64955,0.00014,27.70952]
[1779571305002,36.35,76994.3,0.0,0.65019,0.00014,27.69287]
[1779571310036,36.35,76997.85,0.0,0.65067,0.00014,27.68026]
[1779571315072,36.35,76996.66,0.0,0.6505,0.00014,27.68463]
[1779571320153,36.35,76997.28,0.0,0.65059,0.00014,27.68252]
[1779571323415,36.35,76990.68,0.0,0.64968,0.00014,27.70613]
[1779571328209,36.35,76984.74,0.0,0.64887,0.00014,27.72729]
[1779571333485,36.35,76982.97,0.0,0.64863,0.00014,27.73346]
[1779571339288,36.35,76980.23,0.0,0.64826,0.00014,27.74306]
[1779571340298,36.35,76965.47,0.0,0.64624,0.00014,27.79472]
[1779571341306,36.35,76961.27,0.0,0.64567,0.00014,27.80927]
[1779571342309,36.35,76955.31,0.0,0.64486,0.00014,27.82982]
[1779571343555,36.35,76980.08,0.0,0.64825,0.00014,27.7434]
[1779571345330,36.35,76978.9,0.0,0.64808,0.00014,27.74767]
[1779571349358,36.35,76971.0,0.0,0.64701,0.00014,27.77531]
[1779571350365,36.35,76969.67,0.0,0.64683,0.00014,27.77991]
[1779571356408,36.35,76965.68,0.0,0.6463,0.00014,27.79034]
[1779571358420,36.34,76972.61,0.0,0.64726,0.00014,27.76601]
[1779571363695,36.34,76974.51,0.0,0.64752,0.00014,27.75918]
[1779571369498,36.34,76970.78,0.0,0.64702,0.00014,27.772]
[1779571374532,36.34,76971.19,0.0,0.64709,0.00014,27.77034]
[1779571380575,36.34,76971.93,0.0,0.6472,0.00014,27.76745]
[1779571385613,36.33,76979.51,0.0,0.64824,0.00014,27.7406]
[1779571390648,36.33,76985.04,0.0,0.649,0.00014,27.72096]
[1779571395684,36.33,76990.01,0.0,0.64968,0.00014,27.70326]
[1779571400718,36.33,76989.17,0.0,0.64956,0.00014,27.70623]
[1779571405753,36.33,76987.06,0.0,0.64928,0.00014,27.71368]
[1779571410788,36.33,76982.23,0.0,0.64862,0.00014,27.73069]
[1779571415824,36.33,76985.22,0.0,0.64905,0.00014,27.71682]
[1779571421866,36.33,76982.58,0.0,0.64869,0.00014,27.72603]
[1779571424115,36.33,76969.21,0.0,0.64687,0.00014,27.77295]
[1779571429924,36.32,76962.21,0.0,0.64592,0.00014,27.797]
[1779571434957,36.32,76961.55,0.0,0.64584,0.00014,27.7991]
[1779571439992,36.32,76958.92,0.0,0.64548,0.00014,27.80803]
[1779571445032,36.32,76953.78,0.0,0.64479,0.00014,27.82559]
[1779571447044,36.32,76947.84,0.0,0.64397,0.00014,27.84587]
[1779571452079,36.31,76948.71,0.0,0.64411,0.00014,27.84255]
[1779571457118,36.31,76949.14,0.0,0.64418,0.00014,27.8407]
[1779571460135,36.31,76955.97,0.0,0.64512,0.00014,27.81699]
[1779571465170,36.3,76956.06,0.0,0.64515,0.00014,27.81638]
[1779571470205,36.3,76955.69,0.0,0.64511,0.00014,27.81739]
[1779571472219,36.3,76937.18,0.0,0.64258,0.00014,27.87759]
[1779571473223,36.3,76929.86,0.0,0.64157,0.00014,27.90236]
[1779571478727,36.3,76926.99,0.0,0.64116,0.00014,27.91225]
[1779571478730,36.3,76926.99,0.0,0.64116,0.00014,27.91225]
[1779571478828,36.3,76918.71,0.0,0.64002,0.00014,27.94007]
[1779571480275,36.31,76910.82,0.0,0.63892,0.00014,27.96632]
[1779571481282,36.31,76904.79,0.0,0.63809,0.00014,27.98624]
[1779571483182,36.31,76904.79,0.0,0.63809,0.00014,27.98624]
[1779571483297,36.31,76898.44,0.0,0.63721,0.00014,28.00711]
[1779571484541,36.31,76888.02,0.0,0.63576,0.00014,28.04095]
[1779571485565,36.31,76888.02,0.0,0.63576,0.00014,28.04095]
[1779571485667,36.31,76884.87,0.0,0.63533,0.00014,28.05113]
[1779571490345,36.31,76889.99,0.0,0.63603,0.00014,28.03471]
[1779571492359,36.31,76896.88,0.0,0.63698,0.00014,28.01239]
[1779571497394,36.31,76890.74,0.0,0.63613,0.00014,28.03245]
[1779571501425,36.31,76888.44,0.0,0.63581,0.00014,28.03994]
[1779571501534,36.31,76875.04,0.0,0.63395,0.00014,28.0829]
[1779571503436,36.31,76862.19,0.0,0.63216,0.00014,28.1235]
[1779571504430,36.31,76862.19,0.0,0.63216,0.00014,28.1235]
[1779571505142,36.31,76862.19,0.0,0.63216,0.00014,28.1235]
[1779571505166,36.31,76843.21,0.0,0.62952,0.00014,28.18235]
[1779571506457,36.31,76827.5,0.0,0.62733,0.00014,28.23017]
[1779571507464,36.31,76825.37,0.0,0.62704,0.00014,28.23657]
[1779571509478,36.31,76841.73,0.0,0.62932,0.00014,28.18674]
[1779571510485,36.31,76843.2,0.0,0.62953,0.00014,28.18216]
[1779571514753,36.3,76836.86,0.0,0.62866,0.00014,28.2013]
[1779571517535,36.3,76819.87,0.0,0.62628,0.00014,28.2527]
[1779571518543,36.31,76817.78,0.0,0.62599,0.00014,28.25903]
[1779571522606,36.31,76816.06,0.0,0.62575,0.00014,28.26414]
[1779571522691,36.31,76816.06,0.0,0.62575,0.00014,28.26414]
[1779571522764,36.3,76819.54,0.0,0.62624,0.00014,28.25361]
[1779571523827,36.3,76819.54,0.0,0.62624,0.00014,28.25361]
[1779571523878,36.3,76819.54,0.0,0.62624,0.00014,28.25361]
[1779571523958,36.3,76783.05,0.0,0.62112,0.00014,28.36042]
[1779571524434,36.3,76783.05,0.0,0.62112,0.00014,28.36042]
[1779571524447,36.3,76783.05,0.0,0.62112,0.00014,28.36042]
[1779571525301,36.3,76781.22,0.0,0.62086,0.00014,28.36566]
[1779571526217,36.3,76781.22,0.0,0.62086,0.00014,28.36566]
[1779571525595,36.3,76781.22,0.0,0.62086,0.00014,28.36566]
[1779571526606,36.3,76785.59,0.0,0.62148,0.00014,28.35315]
[1779571531640,36.31,76788.46,0.0,0.62189,0.00014,28.34186]
[1779571536675,36.31,76788.92,0.0,0.62195,0.00014,28.3406]
[1779571537682,36.31,76783.67,0.0,0.62121,0.00014,28.35569]
[1779571538689,36.31,76778.65,0.0,0.62051,0.00014,28.37001]
[1779571542717,36.31,76787.71,0.0,0.62178,0.00014,28.34407]
[1779571543723,36.31,76793.67,0.0,0.62262,0.00014,28.32687]
[1779571548008,36.31,76796.54,0.0,0.62302,0.00014,28.3186]
[1779571548167,36.31,76796.54,0.0,0.62302,0.00014,28.3186]
[1779571548268,36.31,76806.42,0.0,0.6244,0.00014,28.2897]
[1779571548535,36.31,76806.42,0.0,0.6244,0.00014,28.2897]
[1779571548761,36.31,76806.5,0.0,0.62441,0.00014,28.28953]
[1779571549767,36.31,76812.06,0.0,0.62519,0.00014,28.27309]
[1779571550775,36.31,76805.59,0.0,0.62428,0.00014,28.29224]
[1779571555808,36.31,76809.2,0.0,0.62479,0.00014,28.28164]
[1779571560844,36.31,76809.81,0.0,0.62487,0.00014,28.27977]
[1779571562066,36.31,76809.81,0.0,0.62487,0.00014,28.27977]
[1779571562148,36.31,76809.16,0.0,0.62478,0.00014,28.28167]
[1779571567414,36.31,76809.53,0.0,0.62484,0.00014,28.28049]
[1779571567893,36.31,76801.42,0.0,0.6237,0.00014,28.30434]
[1779571568899,36.31,76796.87,0.0,0.62306,0.00014,28.31765]
[1779571569908,36.31,76792.13,0.0,0.6224,0.00014,28.33142]
[1779571572186,36.31,76791.96,0.0,0.62237,0.00014,28.33193]
[1779571572214,36.31,76794.14,0.0,0.62268,0.00014,28.32562]
[1779571574284,36.31,76794.14,0.0,0.62268,0.00014,28.32563]
[1779571575263,36.31,76794.03,0.0,0.62266,0.00014,28.32596]
[1779571575300,36.31,76791.69,0.0,0.62233,0.00014,28.33275]
[1779571577965,36.31,76784.51,0.0,0.62133,0.00014,28.35342]
[1779571583001,36.31,76780.09,0.0,0.62071,0.00014,28.36601]
[1779571588035,36.31,76778.17,0.0,0.62044,0.00014,28.37141]
[1779571590049,36.31,76785.57,0.0,0.62148,0.00014,28.35025]
[1779571591056,36.31,76791.78,0.0,0.62236,0.00014,28.32925]
[1779571594080,36.31,76796.32,0.0,0.623,0.00014,28.31614]
[1779571599117,36.31,76799.2,0.0,0.6234,0.00014,28.30786]
[1779571600357,36.31,76799.2,0.0,0.6234,0.00014,28.30786]
[1779571601129,36.31,76802.23,0.0,0.62382,0.00014,28.29903]
[1779571601408,36.31,76802.23,0.0,0.62382,0.00014,28.29903]
[1779571601553,36.31,76802.23,0.0,0.62382,0.00014,28.29903]
[1779571602133,36.31,76808.77,0.0,0.62474,0.00014,28.2798]
[1779571604803,36.31,76809.75,0.0,0.62487,0.00014,28.27694]
[1779571605155,36.31,76807.95,0.0,0.62462,0.00014,28.28223]
[1779571605903,36.31,76807.95,0.0,0.62462,0.00014,28.28223]
[1779571606161,36.31,76808.74,0.0,0.62473,0.00014,28.27988]
[1779571607170,36.31,76797.96,0.0,0.62322,0.00014,28.31153]
[1779571608672,36.31,76793.96,0.0,0.62266,0.00014,28.32318]
[1779571609182,36.31,76793.93,0.0,0.62265,0.00014,28.32329]
[1779571613218,36.31,76800.86,0.0,0.62362,0.00014,28.30321]
[1779571618255,36.31,76797.48,0.0,0.62314,0.00014,28.31321]
[1779571620881,36.31,76795.25,0.0,0.62283,0.00014,28.31975]
[1779571621274,36.31,76792.28,0.0,0.62241,0.00014,28.32838]
[1779571626002,36.32,76788.81,0.0,0.62192,0.00014,28.33848]
[1779571626310,36.32,76789.65,0.0,0.62203,0.00014,28.33607]
[1779571631345,36.32,76784.23,0.0,0.62127,0.00014,28.35171]
[1779571636380,36.32,76784.21,0.0,0.62127,0.00014,28.35178]
[1779571641414,36.32,76781.2,0.0,0.62085,0.00014,28.36036]
[1779571646451,36.32,76786.64,0.0,0.62161,0.00014,28.34473]
[1779571650425,36.32,76788.65,0.0,0.62189,0.00014,28.33894]
[1779571649485,36.32,76796.4,0.0,0.62298,0.00014,28.31651]
[1779571650533,36.32,76804.1,0.0,0.62406,0.00014,28.29402]
[1779571652502,36.32,76806.68,0.0,0.62443,0.00014,28.28338]
[1779571654478,36.32,76804.75,0.0,0.62416,0.00014,28.28909]
[1779571654579,36.32,76802.89,0.0,0.6239,0.00014,28.29458]
[1779571659552,36.32,76798.34,0.0,0.62325,0.00014,28.30803]
[1779571664588,36.32,76798.14,0.0,0.62322,0.00014,28.30874]
[1779571666432,36.32,76798.14,0.0,0.62322,0.00014,28.30874]
[1779571666434,36.32,76798.14,0.0,0.62322,0.00014,28.30874]
[1779571665813,36.32,76813.4,0.0,0.62536,0.00014,28.2638]
[1779571666605,36.32,76813.4,0.0,0.62536,0.00014,28.2638]
[1779571667608,36.32,76821.87,0.0,0.62655,0.00014,28.23842]
[1779571668615,36.32,76827.24,0.0,0.62731,0.00014,28.22217]
[1779571672645,36.31,76830.83,0.0,0.62782,0.00014,28.21096]
[1779571674658,36.31,76826.46,0.0,0.62722,0.00014,28.22399]
[1779571679693,36.3,76826.34,0.0,0.62722,0.00014,28.2239]
[1779571681551,36.3,76826.18,0.0,0.6272,0.00014,28.22429]
[1779571681708,36.3,76825.26,0.0,0.62708,0.00014,28.22697]
[1779571682982,36.3,76825.26,0.0,0.62708,0.00014,28.22697]
[1779571682984,36.3,76814.93,0.0,0.62563,0.00014,28.25783]
[1779571685132,36.3,76814.93,0.0,0.62563,0.00014,28.25783]
[1779571685194,36.3,76814.89,0.0,0.62563,0.00014,28.25803]
[1779571685857,36.3,76814.89,0.0,0.62563,0.00014,28.25803]
[1779571685902,36.3,76813.79,0.0,0.62547,0.00014,28.26134]
[1779571688082,36.3,76813.79,0.0,0.62547,0.00014,28.26138]
[1779571688484,36.3,76813.79,0.0,0.62547,0.00014,28.26138]
[1779571688092,36.3,76813.89,0.0,0.62548,0.00014,28.26113]
[1779571688757,36.3,76813.89,0.0,0.62548,0.00014,28.26113]
[1779571690771,36.31,76808.29,0.0,0.62469,0.00014,28.2778]
[1779571692786,36.31,76803.43,0.0,0.62401,0.00014,28.29225]
[1779571696023,36.31,76791.39,0.0,0.62231,0.00014,28.32744]
[1779571698196,36.31,76791.39,0.0,0.62231,0.00014,28.32746]
[1779571698200,36.31,76791.39,0.0,0.62231,0.00014,28.32746]
[1779571698233,36.31,76792.08,0.0,0.62241,0.00014,28.32549]
[1779571699838,36.31,76784.12,0.0,0.62129,0.00014,28.34844]
[1779571700843,36.31,76777.91,0.0,0.62041,0.00014,28.36616]
[1779571706094,36.31,76777.54,0.0,0.62036,0.00014,28.3672]
[1779571710914,36.31,76771.54,0.0,0.61952,0.00014,28.38415]
[1779571712161,36.31,76771.54,0.0,0.61952,0.00014,28.38415]
[1779571712254,36.31,76771.54,0.0,0.61952,0.00014,28.38415]
[1779571712330,36.31,76765.16,0.0,0.61863,0.00014,28.39896]
[1779571714970,36.31,76774.34,0.0,0.61993,0.00014,28.37307]
[1779571717990,36.31,76769.51,0.0,0.61925,0.00014,28.38668]
[1779571723027,36.31,76766.24,0.0,0.61879,0.00014,28.39579]
[1779571723764,36.31,76766.24,0.0,0.61879,0.00014,28.39579]
[1779571724034,36.31,76766.32,0.0,0.6188,0.00014,28.39556]
[1779571726235,36.31,76759.52,0.0,0.61784,0.00014,28.41454]
[1779571730988,36.31,76760.2,0.0,0.61794,0.00014,28.41266]
[1779571731083,36.31,76761.15,0.0,0.61807,0.00014,28.41002]
[1779571732997,36.31,76761.37,0.0,0.6181,0.00014,28.40941]
[1779571733099,36.31,76761.72,0.0,0.61815,0.00014,28.40843]
[1779571738133,36.31,76756.84,0.0,0.61746,0.00014,28.42203]
[1779571743169,36.31,76759.53,0.0,0.61784,0.00014,28.41465]
[1779571745098,36.31,76761.11,0.0,0.61806,0.00014,28.41026]
[1779571745184,36.31,76762.56,0.0,0.61827,0.00014,28.40622]
[1779571746375,36.31,76777.01,0.0,0.6203,0.00014,28.36551]
[1779571749212,36.31,76770.39,0.0,0.61937,0.00014,28.38421]
[1779571753240,36.31,76765.85,0.0,0.61873,0.00014,28.39693]
[1779571754746,36.31,76764.96,0.0,0.61861,0.00014,28.39941]
[1779571755255,36.31,76764.87,0.0,0.6186,0.00014,28.39966]
[1779571756445,36.31,76760.44,0.0,0.61797,0.00014,28.41203]
[1779571762303,36.31,76758.46,0.0,0.61769,0.00014,28.41759]
[1779571765632,36.31,76757.42,0.0,0.61755,0.00014,28.42042]
[1779571766515,36.31,76750.6,0.0,0.61659,0.00014,28.4392]
[1779571768346,36.3,76746.93,0.0,0.61607,0.00014,28.44915]
[1779571773381,36.3,76750.29,0.0,0.61657,0.00014,28.43659]
[1779571775396,36.3,76755.19,0.0,0.61726,0.00014,28.42306]
[1779571778416,36.3,76750.69,0.0,0.61662,0.00014,28.43552]
[1779571780430,36.3,76760.18,0.0,0.61796,0.00014,28.4093]
[1779571783452,36.3,76753.63,0.0,0.61704,0.00014,28.42742]
[1779571788486,36.3,76752.69,0.0,0.61691,0.00014,28.42993]
[1779571793522,36.3,76752.26,0.0,0.61686,0.00014,28.43091]
[1779571795579,36.3,76749.93,0.0,0.61653,0.00014,28.43727]
[1779571796607,36.29,76747.59,0.0,0.6162,0.00014,28.44364]
[1779571796557,36.29,76729.76,0.0,0.61368,0.00014,28.49186]
[1779571797421,36.29,76729.76,0.0,0.61368,0.00014,28.49186]
[1779571797565,36.29,76729.82,0.0,0.6137,0.00014,28.49162]
[1779571798568,36.29,76699.3,0.0,0.60937,0.00014,28.57153]
[1779571799560,36.29,76699.3,0.0,0.60937,0.00014,28.57153]
[1779571799575,36.29,76692.48,0.0,0.6084,0.00014,28.58896]
[1779571799975,36.29,76692.48,0.0,0.6084,0.00014,28.58896]
[1779571800583,36.29,76686.91,0.0,0.60761,0.00014,28.60305]
[1779571800805,36.29,76686.91,0.0,0.60761,0.00014,28.60305]
[1779571800967,36.29,76686.91,0.0,0.60761,0.00014,28.60305]
[1779571801588,36.29,76659.78,0.0,0.60374,0.00014,28.67001]
[1779571802283,36.29,76659.78,0.0,0.60374,0.00014,28.67001]
[1779571802304,36.29,76659.78,0.0,0.60374,0.00014,28.67001]
[1779571802692,36.29,76641.56,0.0,0.60114,0.00014,28.71348]
[1779571803119,36.29,76641.56,0.0,0.60114,0.00014,28.71348]
[1779571803456,36.29,76641.56,0.0,0.60114,0.00014,28.71348]
[1779571803617,36.29,76611.62,0.0,0.59685,0.00014,28.78221]
[1779571804103,36.29,76611.62,0.0,0.59685,0.00014,28.78221]
[1779571804393,36.29,76611.62,0.0,0.59685,0.00014,28.78221]
[1779571804467,36.29,76611.62,0.0,0.59685,0.00014,28.78221]
[1779571804524,36.29,76576.62,0.0,0.59182,0.00014,28.85831]
[1779571805447,36.29,76576.62,0.0,0.59182,0.00014,28.85831]
[1779571805549,36.29,76552.54,0.0,0.58835,0.00014,28.90793]
[1779571805994,36.29,76552.54,0.0,0.58835,0.00014,28.90793]
[1779571806187,36.29,76552.54,0.0,0.58835,0.00014,28.90793]
[1779571806338,36.29,76552.54,0.0,0.58835,0.00014,28.90793]
[1779571806429,36.29,76537.66,0.0,0.5862,0.00014,28.93752]
[1779571807068,36.29,76515.09,0.0,0.58293,0.00014,28.98078]
[1779571808513,36.29,76515.09,0.0,0.58293,0.00014,28.98078]
[1779571808605,36.29,76515.09,0.0,0.58293,0.00014,28.98078]
[1779571808636,36.29,76499.78,0.0,0.58072,0.00015,29.00901]
[1779571810307,36.29,76499.78,0.0,0.58072,0.00015,29.00901]
[1779571810634,36.29,76499.78,0.0,0.58072,0.00015,29.00901]
[1779571810697,36.29,76502.42,0.0,0.5811,0.00015,29.0042]
[1779571812201,36.29,76502.42,0.0,0.5811,0.00015,29.0042]
[1779571812294,36.29,76502.42,0.0,0.5811,0.00015,29.0042]
[1779571812403,36.29,76502.42,0.0,0.5811,0.00015,29.0042]
[1779571812548,36.29,76502.42,0.0,0.5811,0.00015,29.0042]
[1779571812784,36.29,76502.42,0.0,0.5811,0.00015,29.0042]
[1779571812787,36.29,76481.77,0.0,0.5781,0.00015,29.04109]
[1779571812840,36.29,76481.77,0.0,0.5781,0.00015,29.04109]
[1779571812982,36.29,76481.77,0.0,0.5781,0.00015,29.04109]
[1779571813384,36.29,76481.77,0.0,0.5781,0.00015,29.04109]
[1779571813621,36.29,76481.77,0.0,0.5781,0.00015,29.04109]
[1779571813711,36.29,76481.77,0.0,0.5781,0.00015,29.04109]
[1779571813725,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571813875,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571813917,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571813945,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571814328,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571814406,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571814461,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571814677,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571814785,36.29,76478.69,0.0,0.57765,0.00015,29.04645]
[1779571814778,36.28,76459.12,0.0,0.57482,0.00015,29.07945]
[1779571814907,36.28,76459.12,0.0,0.57482,0.00015,29.07945]
[1779571815389,36.28,76459.12,0.0,0.57482,0.00015,29.07945]
[1779571815661,36.28,76459.12,0.0,0.57482,0.00015,29.07945]
[1779571815722,36.28,76457.56,0.0,0.5746,0.00015,29.0819]
[1779571817380,36.28,76458.03,0.0,0.57467,0.00015,29.08112]
[1779571817441,36.28,76458.03,0.0,0.57467,0.00015,29.08112]
[1779571817528,36.28,76458.03,0.0,0.57467,0.00015,29.08112]
[1779571817559,36.28,76458.03,0.0,0.57467,0.00015,29.08112]
[1779571817629,36.28,76462.52,0.0,0.57532,0.00015,29.07363]
[1779571819098,36.26,76462.52,0.0,0.57535,0.00015,29.07332]
[1779571819235,36.26,76462.52,0.0,0.57535,0.00015,29.07332]
[1779571819492,36.26,76462.52,0.0,0.57535,0.00015,29.07332]
[1779571819634,36.26,76462.52,0.0,0.57535,0.00015,29.07332]
[1779571819722,36.26,76462.52,0.0,0.57535,0.00015,29.07332]
[1779571819741,36.27,76495.23,0.0,0.5801,0.00015,29.01656]
[1779571819832,36.27,76495.23,0.0,0.5801,0.00015,29.01656]
[1779571819969,36.26,76515.86,0.0,0.58309,0.00014,28.9786]
[1779571821062,36.26,76515.86,0.0,0.58309,0.00014,28.9786]
[1779571821090,36.26,76515.86,0.0,0.58309,0.00014,28.9786]
[1779571821634,36.26,76515.86,0.0,0.58309,0.00014,28.9786]
[1779571821721,36.26,76515.86,0.0,0.58309,0.00014,28.9786]
[1779571821759,36.27,76525.04,0.0,0.58442,0.00014,28.9612]
[1779571822082,36.27,76539.63,0.0,0.58653,0.00014,28.93288]
[1779571822926,36.27,76539.67,0.0,0.58654,0.00014,28.93281]
[1779571823880,36.27,76539.67,0.0,0.58654,0.00014,28.93281]
[1779571823991,36.27,76539.67,0.0,0.58654,0.00014,28.93281]
[1779571824109,36.27,76539.67,0.0,0.58654,0.00014,28.93281]
[1779571824168,36.27,76539.67,0.0,0.58654,0.00014,28.93281]
[1779571824300,36.27,76539.67,0.0,0.58654,0.00014,28.93281]
[1779571824790,36.27,76539.67,0.0,0.58654,0.00014,28.93281]
[1779571824332,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571824880,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571824962,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571825138,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571825317,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571825348,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571825484,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571825689,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571825719,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571825805,36.27,76537.23,0.0,0.58618,0.00014,28.93761]
[1779571825740,36.27,76495.73,0.0,0.58017,0.00015,29.01565]
[1779571825919,36.27,76495.73,0.0,0.58017,0.00015,29.01565]
[1779571826209,36.27,76495.73,0.0,0.58017,0.00015,29.01565]
[1779571826287,36.27,76495.73,0.0,0.58017,0.00015,29.01565]
[1779571826558,36.27,76495.73,0.0,0.58017,0.00015,29.01565]
[1779571826748,36.27,76495.73,0.0,0.58017,0.00015,29.01565]
[1779571826787,36.27,76495.73,0.0,0.58017,0.00015,29.01565]
[1779571826768,36.26,76492.54,0.0,0.57971,0.00015,29.02137]
[1779571827084,36.26,76492.54,0.0,0.57971,0.00015,29.02137]
[1779571827111,36.26,76492.54,0.0,0.57971,0.00015,29.02137]
[1779571827412,36.26,76491.18,0.0,0.57951,0.00015,29.02379]
[1779571828121,36.26,76491.18,0.0,0.57951,0.00015,29.02379]
[1779571828187,36.26,76491.18,0.0,0.57951,0.00015,29.02379]
[1779571828343,36.26,76491.18,0.0,0.57951,0.00015,29.02379]
[1779571828380,36.26,76491.18,0.0,0.57951,0.00015,29.02379]
[1779571828493,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829067,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829085,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829122,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829161,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829244,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829291,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829667,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829697,36.26,76485.42,0.0,0.57868,0.00015,29.03399]
[1779571829766,36.26,76483.85,0.0,0.57845,0.00015,29.03676]
[1779571830412,36.26,76483.85,0.0,0.57845,0.00015,29.03676]
[1779571830428,36.26,76483.85,0.0,0.57845,0.00015,29.03676]
[1779571830513,36.26,76487.04,0.0,0.57891,0.00015,29.03114]
[1779571831095,36.26,76487.04,0.0,0.57891,0.00015,29.03114]
[1779571831102,36.26,76487.04,0.0,0.57891,0.00015,29.03114]
[1779571831109,36.26,76487.04,0.0,0.57891,0.00015,29.03114]
[1779571831145,36.26,76487.04,0.0,0.57891,0.00015,29.03114]
[1779571831197,36.27,76485.45,0.0,0.57869,0.00015,29.03094]
[1779571833499,36.26,76484.87,0.0,0.5786,0.00015,29.03195]
[1779571833501,36.26,76484.87,0.0,0.5786,0.00015,29.03195]
[1779571833524,36.26,76484.87,0.0,0.5786,0.00015,29.03195]
[1779571833531,36.26,76474.28,0.0,0.57708,0.00015,29.05015]
[1779571836033,36.26,76492.55,0.0,0.57973,0.00015,29.0182]
[1779571837501,36.26,76500.26,0.0,0.58084,0.00015,29.00431]
[1779571841113,36.26,76494.23,0.0,0.57996,0.00015,29.01527]
[1779571842215,36.26,76494.23,0.0,0.57996,0.00015,29.01527]
[1779571842259,36.26,76505.33,0.0,0.58158,0.00015,28.9951]
[1779571844102,36.26,76519.58,0.0,0.58364,0.00014,28.96852]
[1779571845605,36.26,76519.58,0.0,0.58364,0.00014,28.96852]
[1779571847571,36.27,76526.0,0.0,0.58457,0.00014,28.95632]
[1779571848395,36.27,76526.0,0.0,0.58457,0.00014,28.95632]
[1779571848796,36.27,76526.0,0.0,0.58457,0.00014,28.95632]
[1779571848831,36.27,76528.84,0.0,0.58498,0.00014,28.95089]
[1779571848860,36.27,76528.84,0.0,0.58498,0.00014,28.95089]
[1779571849385,36.27,76553.19,0.0,0.5885,0.00014,28.90278]
[1779571850495,36.27,76553.19,0.0,0.5885,0.00014,28.90278]
[1779571850535,36.27,76553.19,0.0,0.5885,0.00014,28.90278]
[1779571850747,36.27,76553.19,0.0,0.5885,0.00014,28.90278]
[1779571850638,36.27,76560.52,0.0,0.58956,0.00014,28.88786]
[1779571852162,36.27,76532.69,0.0,0.58553,0.00014,28.94346]
[1779571856996,36.27,76527.97,0.0,0.58485,0.00014,28.95265]
[1779571857057,36.27,76527.97,0.0,0.58485,0.00014,28.95265]
[1779571857646,36.27,76539.37,0.0,0.5865,0.00014,28.93044]
[1779571858207,36.27,76539.37,0.0,0.58649,0.00014,28.93052]
[1779571861097,36.28,76536.34,0.0,0.58604,0.00014,28.9366]
[1779571861112,36.28,76536.34,0.0,0.58604,0.00014,28.9366]
[1779571861228,36.28,76532.18,0.0,0.58544,0.00014,28.9448]
[1779571862453,36.28,76532.18,0.0,0.58544,0.00014,28.9448]
[1779571862475,36.28,76532.18,0.0,0.58544,0.00014,28.9448]
[1779571862543,36.28,76532.79,0.0,0.58552,0.00014,28.94363]
[1779571863246,36.28,76533.05,0.0,0.58556,0.00014,28.94313]
[1779571864249,36.28,76551.69,0.0,0.58825,0.00014,28.90627]
[1779571864987,36.28,76551.69,0.0,0.58825,0.00014,28.90627]
[1779571868786,36.28,76550.79,0.0,0.58812,0.00014,28.90812]
[1779571868826,36.28,76552.39,0.0,0.58835,0.00014,28.9049]
[1779571868863,36.28,76552.39,0.0,0.58835,0.00014,28.9049]
[1779571870632,36.28,76568.85,0.0,0.59073,0.00014,28.87119]
[1779571871459,36.28,76568.85,0.0,0.59073,0.00014,28.87119]
[1779571871502,36.28,76568.85,0.0,0.59073,0.00014,28.87119]
[1779571871640,36.28,76568.85,0.0,0.59073,0.00014,28.87119]
[1779571871654,36.28,76568.85,0.0,0.59073,0.00014,28.87119]
[1779571871709,36.28,76582.92,0.0,0.59275,0.00014,28.84157]
[1779571872308,36.28,76582.92,0.0,0.59275,0.00014,28.84156]
[1779571876335,36.28,76576.72,0.0,0.59186,0.00014,28.85467]
[1779571877793,36.28,76586.41,0.0,0.59326,0.00014,28.83404]
[1779571878212,36.28,76586.41,0.0,0.59326,0.00014,28.83404]
[1779571878240,36.28,76586.41,0.0,0.59326,0.00014,28.83404]
[1779571878519,36.28,76586.41,0.0,0.59326,0.00014,28.83404]
[1779571878548,36.28,76586.41,0.0,0.59326,0.00014,28.83404]
[1779571882378,36.28,76581.17,0.0,0.59251,0.00014,28.8452]
[1779571884393,36.28,76574.09,0.0,0.59149,0.00014,28.86015]
[1779571886643,36.28,76574.09,0.0,0.59149,0.00014,28.86014]
[1779571886696,36.28,76574.09,0.0,0.59149,0.00014,28.86014]
[1779571886733,36.28,76574.09,0.0,0.59149,0.00014,28.86014]
[1779571886802,36.28,76574.09,0.0,0.59149,0.00014,28.86014]
[1779571887865,36.28,76580.89,0.0,0.59247,0.00014,28.84578]
[1779571889735,36.28,76580.89,0.0,0.59247,0.00014,28.84578]
[1779571889834,36.28,76580.89,0.0,0.59247,0.00014,28.84578]
[1779571889815,36.28,76587.64,0.0,0.59344,0.00014,28.83133]
[1779571891763,36.28,76587.64,0.0,0.59344,0.00014,28.83133]
[1779571891811,36.28,76587.64,0.0,0.59344,0.00014,28.83133]
[1779571891865,36.28,76594.4,0.0,0.59442,0.00014,28.81365]
[1779571895472,36.28,76603.24,0.0,0.59569,0.00014,28.79426]
[1779571900854,36.28,76603.08,0.0,0.59566,0.00014,28.79465]
[1779571900504,36.28,76616.96,0.0,0.59765,0.00014,28.76369]
[1779571900900,36.28,76616.96,0.0,0.59765,0.00014,28.76369]
[1779571900940,36.28,76616.96,0.0,0.59765,0.00014,28.76369]
[1779571901008,36.28,76616.96,0.0,0.59765,0.00014,28.76369]
[1779571901511,36.28,76624.84,0.0,0.59878,0.00014,28.74577]
[1779571903526,36.28,76622.07,0.0,0.59838,0.00014,28.75218]
[1779571906156,36.29,76620.44,0.0,0.59814,0.00014,28.75596]
[1779571906187,36.29,76620.44,0.0,0.59814,0.00014,28.75596]
[1779571906218,36.29,76620.44,0.0,0.59814,0.00014,28.75596]
[1779571906249,36.29,76620.44,0.0,0.59814,0.00014,28.75596]
[1779571906550,36.29,76626.06,0.0,0.59895,0.00014,28.74315]
[1779571908561,36.29,76611.43,0.0,0.59685,0.00014,28.77635]
[1779571909614,36.29,76609.85,0.0,0.59662,0.00014,28.77991]
[1779571911587,36.29,76617.0,0.0,0.59764,0.00014,28.76387]
[1779571913604,36.29,76621.36,0.0,0.59827,0.00014,28.75403]
[1779571916623,36.29,76628.02,0.0,0.59922,0.00014,28.73888]
[1779571917895,36.29,76628.02,0.0,0.59922,0.00014,28.73888]
[1779571917930,36.29,76628.86,0.0,0.59933,0.00014,28.73699]
[1779571917944,36.29,76628.86,0.0,0.59933,0.00014,28.73699]
[1779571917964,36.29,76628.86,0.0,0.59933,0.00014,28.73699]
[1779571918635,36.29,76630.18,0.0,0.59952,0.00014,28.73399]
[1779571923742,36.3,76632.58,0.0,0.59986,0.00014,28.7285]
[1779571928712,36.3,76637.64,0.0,0.60058,0.00014,28.71678]
[1779571933748,36.3,76633.21,0.0,0.59995,0.00014,28.72709]
[1779571938782,36.3,76628.45,0.0,0.59926,0.00014,28.73816]
[1779571943818,36.3,76626.06,0.0,0.59891,0.00014,28.74375]
[1779571948853,36.3,76626.34,0.0,0.59894,0.00014,28.74331]
[1779571950868,36.3,76633.14,0.0,0.59992,0.00014,28.72762]
[1779571953889,36.3,76637.95,0.0,0.60062,0.00014,28.71334]
[1779571954896,36.3,76644.28,0.0,0.60152,0.00014,28.69844]
[1779571956910,36.3,76637.84,0.0,0.6006,0.00014,28.71354]
[1779571960940,36.3,76631.91,0.0,0.59975,0.00014,28.72737]
[1779571961944,36.31,76627.23,0.0,0.59908,0.00014,28.73821]
[1779571964969,36.31,76618.76,0.0,0.59786,0.00014,28.75766]
[1779571968430,36.31,76613.76,0.0,0.59714,0.00014,28.76904]
[1779571974033,36.32,76619.31,0.0,0.59792,0.00014,28.75673]
[1779571978061,36.32,76630.62,0.0,0.59953,0.00014,28.73103]
[1779571983097,36.33,76627.96,0.0,0.59914,0.00014,28.73742]
[1779571988571,36.33,76617.69,0.0,0.59766,0.00014,28.76091]
[1779571993166,36.33,76611.31,0.0,0.59674,0.00014,28.77543]
[1779571998641,36.34,76614.91,0.0,0.59724,0.00014,28.76753]
[1779572004244,36.34,76616.04,0.0,0.59739,0.00014,28.76522]
[1779572009552,36.35,76615.36,0.0,0.59729,0.00014,28.7669]
[1779572009728,36.35,76620.82,0.0,0.59807,0.00014,28.7546]
[1779572011295,36.35,76624.46,0.0,0.5986,0.00014,28.74327]
[1779572016329,36.35,76619.45,0.0,0.59788,0.00014,28.75468]
[1779572021363,36.35,76620.1,0.0,0.59797,0.00014,28.75324]
[1779572026398,36.35,76618.81,0.0,0.59778,0.00014,28.75618]
[1779572030428,36.35,76623.88,0.0,0.59851,0.00014,28.74469]
[1779572034663,36.35,76631.21,0.0,0.59956,0.00014,28.72786]
[1779572035478,36.35,76631.21,0.0,0.59956,0.00014,28.72786]
[1779572035505,36.35,76631.21,0.0,0.59956,0.00014,28.72786]
[1779572035548,36.35,76631.21,0.0,0.59956,0.00014,28.72786]
[1779572035596,36.35,76631.21,0.0,0.59956,0.00014,28.72786]
[1779572035700,36.35,76633.27,0.0,0.59985,0.00014,28.72309]
[1779572036502,36.35,76640.81,0.0,0.60093,0.00014,28.70552]
[1779572040503,36.35,76643.27,0.0,0.60129,0.00014,28.69961]
[1779572044006,36.34,76650.0,0.0,0.60226,0.00014,28.68355]
[1779572044986,36.34,76650.0,0.0,0.60226,0.00014,28.68355]
[1779572045085,36.34,76650.17,0.0,0.60228,0.00014,28.68315]
[1779572045537,36.34,76656.3,0.0,0.60316,0.00014,28.66846]
[1779572046390,36.34,76656.3,0.0,0.60316,0.00014,28.66846]
[1779572046544,36.34,76667.39,0.0,0.60474,0.00014,28.64169]
[1779572047550,36.34,76676.27,0.0,0.606,0.00014,28.61992]
[1779572048991,36.34,76680.86,0.0,0.60665,0.00014,28.6086]
[1779572053062,36.35,76685.32,0.0,0.60728,0.00014,28.59753]
[1779572053594,36.35,76685.87,0.0,0.60736,0.00014,28.59617]
[1779572054601,36.35,76693.42,0.0,0.60843,0.00014,28.57715]
[1779572056614,36.35,76697.98,0.0,0.60907,0.00014,28.56558]
[1779572061649,36.35,76699.34,0.0,0.60926,0.00014,28.56222]
[1779572062486,36.35,76699.34,0.0,0.60926,0.00014,28.56222]
[1779572062655,36.35,76699.15,0.0,0.60923,0.00014,28.56273]
[1779572063186,36.35,76699.15,0.0,0.60923,0.00014,28.56273]
[1779572063663,36.35,76700.07,0.0,0.60936,0.00014,28.5604]
[1779572068241,36.35,76698.84,0.0,0.60918,0.00014,28.56364]
[1779572068701,36.35,76698.45,0.0,0.60913,0.00014,28.56465]
[1779572072732,36.35,76705.35,0.0,0.61011,0.00014,28.54395]
[1779572073738,36.36,76712.96,0.0,0.61119,0.00014,28.52424]
[1779572076023,36.36,76714.25,0.0,0.61137,0.00014,28.52091]
[1779572076762,36.36,76718.54,0.0,0.61198,0.00014,28.50967]
[1779572078771,36.35,76727.63,0.0,0.61327,0.00014,28.48546]
[1779572080362,36.35,76728.22,0.0,0.61336,0.00014,28.4838]
[1779572080785,36.35,76729.1,0.0,0.61349,0.00014,28.48138]
[1779572083809,36.35,76734.51,0.0,0.61426,0.00014,28.46674]
[1779572088845,36.34,76736.61,0.0,0.61457,0.00014,28.4609]
[1779572090860,36.34,76741.36,0.0,0.61524,0.00014,28.448]
[1779572091866,36.34,76750.46,0.0,0.61653,0.00014,28.42323]
[1779572092839,36.34,76750.46,0.0,0.61653,0.00014,28.42323]
[1779572092931,36.34,76754.55,0.0,0.6171,0.00014,28.41204]
[1779572095895,36.34,76763.2,0.0,0.61832,0.00014,28.38808]
[1779572098066,36.34,76761.03,0.0,0.61801,0.00014,28.39412]
[1779572097911,36.34,76750.25,0.0,0.61649,0.00014,28.42386]
[1779572098617,36.34,76750.25,0.0,0.61649,0.00014,28.42386]
[1779572098916,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099112,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099197,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099202,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099281,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099321,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099341,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099346,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099536,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099541,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099547,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572099562,36.34,76747.61,0.0,0.61613,0.00014,28.43097]
[1779572108037,36.33,76743.01,0.0,0.6155,0.00014,28.44304]
[1779572108085,36.33,76741.37,0.0,0.61527,0.00014,28.44744]
[1779572114022,36.33,76737.91,0.0,0.61479,0.00014,28.45651]
[1779572117044,36.33,76725.87,0.0,0.61309,0.00014,28.48866]
[1779572120067,36.32,76732.44,0.0,0.61403,0.00014,28.47096]
[1779572124558,36.32,76733.89,0.0,0.61425,0.00014,28.46685]
[1779572125100,36.32,76733.89,0.0,0.61425,0.00014,28.46685]
[1779572125099,36.32,76748.7,0.0,0.61634,0.00014,28.42662]
[1779572126106,36.32,76757.44,0.0,0.61758,0.00014,28.4025]
[1779572128569,36.32,76758.84,0.0,0.61777,0.00014,28.39863]
[1779572128695,36.32,76758.84,0.0,0.61777,0.00014,28.39863]
[1779572129126,36.32,76759.95,0.0,0.61793,0.00014,28.39555]
[1779572129555,36.32,76767.15,0.0,0.61895,0.00014,28.37543]
[1779572131144,36.32,76770.7,0.0,0.61946,0.00014,28.36232]
[1779572132148,36.32,76778.0,0.0,0.62049,0.00014,28.34164]
[1779572134165,36.32,76782.4,0.0,0.6211,0.00014,28.3291]
[1779572135973,36.32,76782.4,0.0,0.6211,0.00014,28.3291]
[1779572136070,36.32,76782.4,0.0,0.6211,0.00014,28.3291]
[1779572136057,36.32,76792.01,0.0,0.62245,0.00014,28.30149]
[1779572137213,36.32,76792.01,0.0,0.62245,0.00014,28.30149]
[1779572137324,36.32,76792.01,0.0,0.62245,0.00014,28.30149]
[1779572137349,36.32,76803.99,0.0,0.62413,0.00014,28.26658]
[1779572142281,36.32,76802.33,0.0,0.62389,0.00014,28.27161]
[1779572142453,36.32,76802.33,0.0,0.62389,0.00014,28.27161]
[1779572142500,36.32,76802.41,0.0,0.6239,0.00014,28.27142]
[1779572143293,36.32,76802.41,0.0,0.6239,0.00014,28.27142]
[1779572143510,36.32,76802.41,0.0,0.6239,0.00014,28.27142]
[1779572143583,36.32,76802.5,0.0,0.62391,0.00014,28.2712]
[1779572144298,36.32,76802.5,0.0,0.62391,0.00014,28.2712]
[1779572144376,36.32,76802.5,0.0,0.62391,0.00014,28.2712]
[1779572144466,36.32,76803.46,0.0,0.62405,0.00014,28.26843]
[1779572145462,36.32,76803.46,0.0,0.62405,0.00014,28.26843]
[1779572145650,36.32,76803.46,0.0,0.62405,0.00014,28.26843]
[1779572145682,36.32,76803.63,0.0,0.62407,0.00014,28.26798]
[1779572151283,36.33,76804.05,0.0,0.62412,0.00014,28.26703]
[1779572157326,36.33,76804.78,0.0,0.62421,0.00014,28.26516]
[1779572162360,36.34,76804.23,0.0,0.62412,0.00014,28.267]
[1779572167395,36.34,76806.24,0.0,0.62439,0.00014,28.26128]
[1779572172432,36.34,76808.43,0.0,0.62469,0.00014,28.25497]
[1779572173773,36.34,76808.43,0.0,0.62469,0.00014,28.25497]
[1779572173776,36.34,76808.43,0.0,0.62469,0.00014,28.25497]
[1779572173925,36.34,76808.43,0.0,0.62469,0.00014,28.25497]
[1779572174005,36.34,76803.35,0.0,0.62398,0.00014,28.26994]
[1779572175305,36.34,76803.35,0.0,0.62398,0.00014,28.26998]
[1779572175309,36.34,76803.35,0.0,0.62398,0.00014,28.26998]
[1779572175377,36.34,76803.35,0.0,0.62398,0.00014,28.26998]
[1779572175468,36.34,76786.95,0.0,0.62168,0.00014,28.3176]
[1779572176301,36.34,76786.95,0.0,0.62168,0.00014,28.3176]
[1779572179906,36.34,76780.88,0.0,0.62082,0.00014,28.335]
[1779572185524,36.34,76777.22,0.0,0.62031,0.00014,28.34539]
[1779572190558,36.34,76775.92,0.0,0.62013,0.00014,28.34905]
[1779572195953,36.34,76776.43,0.0,0.62021,0.00014,28.34448]
[1779572195978,36.34,76776.43,0.0,0.62021,0.00014,28.34448]
[1779572196046,36.34,76784.03,0.0,0.62128,0.00014,28.32282]
[1779572196600,36.34,76784.03,0.0,0.62128,0.00014,28.32284]
[1779572197607,36.34,76789.69,0.0,0.62207,0.00014,28.30658]
[1779572198615,36.34,76794.7,0.0,0.62278,0.00014,28.29212]
[1779572201951,36.34,76795.59,0.0,0.6229,0.00014,28.28961]
[1779572201956,36.34,76795.59,0.0,0.6229,0.00014,28.28961]
[1779572202052,36.34,76789.56,0.0,0.62205,0.00014,28.30711]
[1779572203649,36.34,76783.92,0.0,0.62126,0.00014,28.32332]
[1779572206905,36.34,76783.54,0.0,0.6212,0.00014,28.32443]
[1779572206920,36.34,76783.54,0.0,0.6212,0.00014,28.32443]
[1779572206930,36.34,76785.61,0.0,0.62149,0.00014,28.31851]
[1779572208683,36.35,76793.7,0.0,0.62263,0.00014,28.29523]
[1779572213719,36.35,76797.73,0.0,0.62318,0.00014,28.28368]
[1779572218754,36.35,76801.41,0.0,0.62369,0.00014,28.27311]
[1779572223787,36.35,76803.86,0.0,0.62403,0.00014,28.26615]
[1779572227817,36.36,76809.07,0.0,0.62475,0.00014,28.25103]
[1779572230838,36.36,76815.06,0.0,0.62558,0.00014,28.23348]
[1779572234260,36.36,76815.6,0.0,0.62565,0.00014,28.23197]
[1779572234866,36.36,76815.62,0.0,0.62566,0.00014,28.23189]
[1779572236879,36.36,76821.39,0.0,0.62647,0.00014,28.21457]
[1779572241916,36.36,76822.95,0.0,0.62667,0.00014,28.21018]
[1779572246950,36.36,76822.98,0.0,0.62668,0.00014,28.21]
[1779572248963,36.36,76810.33,0.0,0.62491,0.00014,28.24765]
[1779572249970,36.36,76803.0,0.0,0.62388,0.00014,28.26926]
[1779572250472,36.36,76803.0,0.0,0.62388,0.00014,28.26926]
[1779572250977,36.36,76801.27,0.0,0.62364,0.00014,28.27437]
[1779572252507,36.36,76802.56,0.0,0.62383,0.00014,28.26754]
[1779572252991,36.36,76801.63,0.0,0.62369,0.00014,28.27031]
[1779572258027,36.37,76802.13,0.0,0.62375,0.00014,28.26908]
[1779572262101,36.37,76789.77,0.0,0.62201,0.00014,28.30512]
[1779572262584,36.37,76789.77,0.0,0.62201,0.00014,28.30512]
[1779572262901,36.37,76789.77,0.0,0.62201,0.00014,28.30512]
[1779572263089,36.37,76789.59,0.0,0.62199,0.00014,28.30569]
[1779572263373,36.37,76789.59,0.0,0.62199,0.00014,28.30569]
[1779572263509,36.37,76789.59,0.0,0.62199,0.00014,28.30569]
[1779572264097,36.37,76760.11,0.0,0.61784,0.00014,28.389]
[1779572265104,36.37,76750.83,0.0,0.61653,0.00014,28.41459]
[1779572266112,36.37,76750.33,0.0,0.61647,0.00014,28.41587]
[1779572268126,36.37,76745.57,0.0,0.6158,0.00014,28.42877]
[1779572271512,36.37,76743.59,0.0,0.61552,0.00014,28.43405]
[1779572271706,36.37,76743.59,0.0,0.61552,0.00014,28.43405]
[1779572272162,36.36,76729.06,0.0,0.61347,0.00014,28.47308]
[1779572272872,36.36,76729.06,0.0,0.61347,0.00014,28.47308]
[1779572273168,36.36,76739.36,0.0,0.61493,0.00014,28.44536]
[1779572274068,36.36,76739.36,0.0,0.61493,0.00014,28.44536]
[1779572274182,36.36,76744.85,0.0,0.61571,0.00014,28.43043]
[1779572275185,36.36,76751.72,0.0,0.61668,0.00014,28.41165]
[1779572276195,36.36,76768.71,0.0,0.61908,0.00014,28.36443]
[1779572281229,36.36,76766.36,0.0,0.61875,0.00014,28.37095]
[1779572281829,36.36,76766.36,0.0,0.61875,0.00014,28.37095]
[1779572281853,36.36,76766.36,0.0,0.61875,0.00014,28.37095]
[1779572283242,36.36,76758.01,0.0,0.61758,0.00014,28.39414]
[1779572284248,36.36,76752.27,0.0,0.61677,0.00014,28.40999]
[1779572285242,36.36,76752.27,0.0,0.61677,0.00014,28.40999]
[1779572285255,36.36,76751.94,0.0,0.61672,0.00014,28.41085]
[1779572287212,36.36,76748.9,0.0,0.61629,0.00014,28.41914]
[1779572287286,36.36,76748.84,0.0,0.61629,0.00014,28.41926]
[1779572288472,36.36,76748.84,0.0,0.61629,0.00014,28.41921]
[1779572288480,36.36,76748.84,0.0,0.61629,0.00014,28.41921]
[1779572289284,36.36,76750.16,0.0,0.61648,0.00014,28.41556]
[1779572291297,36.35,76742.07,0.0,0.61534,0.00014,28.43753]
[1779572295325,36.36,76729.84,0.0,0.61361,0.00014,28.47048]
[1779572298346,36.36,76724.86,0.0,0.61289,0.00014,28.48393]
[1779572302726,36.36,76723.5,0.0,0.61269,0.00014,28.48772]
[1779572302827,36.36,76720.4,0.0,0.61225,0.00014,28.49596]
[1779572304390,36.36,76725.1,0.0,0.61291,0.00014,28.4836]
[1779572307602,36.37,76725.43,0.0,0.61296,0.00014,28.48278]
[1779572307703,36.37,76731.06,0.0,0.61375,0.00014,28.46783]
[1779572309652,36.37,76731.06,0.0,0.61375,0.00014,28.46787]
[1779572309671,36.37,76737.88,0.0,0.61471,0.00014,28.4496]
[1779572310462,36.37,76737.88,0.0,0.61471,0.00014,28.4496]
[1779572310627,36.37,76737.88,0.0,0.61471,0.00014,28.4496]
[1779572310728,36.37,76740.35,0.0,0.61506,0.00014,28.4429]
[1779572313728,36.36,76737.97,0.0,0.61474,0.00014,28.44611]
[1779572313829,36.36,76736.07,0.0,0.61448,0.00014,28.45116]
[1779572316472,36.36,76728.58,0.0,0.61342,0.00014,28.47128]
[1779572317667,36.36,76728.58,0.0,0.61342,0.00014,28.47128]
[1779572317758,36.37,76727.77,0.0,0.6133,0.00014,28.4735]
[1779572322504,36.37,76725.42,0.0,0.61295,0.00014,28.47999]
[1779572322978,36.37,76725.42,0.0,0.61295,0.00014,28.47999]
[1779572323028,36.37,76711.81,0.0,0.61102,0.00014,28.51578]
[1779572323524,36.37,76711.81,0.0,0.61102,0.00014,28.51581]
[1779572324529,36.37,76691.73,0.0,0.60817,0.00014,28.56731]
[1779572325535,36.37,76678.03,0.0,0.60623,0.00014,28.60158]
[1779572328557,36.37,76684.55,0.0,0.60715,0.00014,28.58531]
[1779572329558,36.37,76684.55,0.0,0.60715,0.00014,28.58531]
[1779572329597,36.37,76691.34,0.0,0.60812,0.00014,28.56823]
[1779572330972,36.37,76696.77,0.0,0.60889,0.00014,28.55446]
[1779572336614,36.37,76698.07,0.0,0.60907,0.00014,28.55123]
[1779572338262,36.37,76698.07,0.0,0.60907,0.00014,28.55123]
[1779572338336,36.37,76698.52,0.0,0.60913,0.00014,28.55011]
[1779572341666,36.37,76700.75,0.0,0.60945,0.00014,28.54445]
[1779572341757,36.37,76702.5,0.0,0.6097,0.00014,28.53998]
[1779572343992,36.37,76702.5,0.0,0.60969,0.00014,28.54001]
[1779572344090,36.38,76704.98,0.0,0.61004,0.00014,28.53366]
[1779572344694,36.38,76704.98,0.0,0.61004,0.00014,28.53366]
[1779572344700,36.38,76689.46,0.0,0.60784,0.00014,28.57322]
[1779572345407,36.38,76689.46,0.0,0.60784,0.00014,28.57322]
[1779572345675,36.38,76689.46,0.0,0.60784,0.00014,28.57323]
[1779572346684,36.38,76681.54,0.0,0.60671,0.00014,28.59309]
[1779572351720,36.38,76680.92,0.0,0.60663,0.00014,28.5946]
[1779572356756,36.38,76681.76,0.0,0.60675,0.00014,28.59248]
[1779572358770,36.38,76689.43,0.0,0.60784,0.00014,28.57328]
[1779572363805,36.38,76694.15,0.0,0.6085,0.00014,28.5614]
[1779572368840,36.38,76682.58,0.0,0.60686,0.00014,28.59054]
[1779572373876,36.38,76680.5,0.0,0.60657,0.00014,28.59261]
[1779572374660,36.38,76680.5,0.0,0.60657,0.00014,28.59261]
[1779572374882,36.38,76678.82,0.0,0.60634,0.00014,28.59677]
[1779572377905,36.38,76672.09,0.0,0.60538,0.00014,28.61335]
[1779572379142,36.38,76672.09,0.0,0.60538,0.00014,28.61335]
[1779572379191,36.38,76666.17,0.0,0.60454,0.00014,28.62781]
[1779572380999,36.37,76665.81,0.0,0.60449,0.00014,28.62866]
[1779572381330,36.37,76647.59,0.0,0.60189,0.00014,28.67236]
[1779572382940,36.37,76642.56,0.0,0.60117,0.00014,28.68418]
[1779572383947,36.37,76647.71,0.0,0.60191,0.00014,28.67202]
[1779572384955,36.37,76653.43,0.0,0.60273,0.00014,28.65839]
[1779572389988,36.37,76651.98,0.0,0.60253,0.00014,28.66167]
[1779572393338,36.37,76648.9,0.0,0.60209,0.00014,28.66895]
[1779572393544,36.37,76647.14,0.0,0.60184,0.00014,28.67309]
[1779572393734,36.37,76647.14,0.0,0.60184,0.00014,28.67309]
[1779572393867,36.37,76647.14,0.0,0.60184,0.00014,28.67309]
[1779572394016,36.37,76630.66,0.0,0.59949,0.00014,28.71153]
[1779572395024,36.37,76615.66,0.0,0.59734,0.00014,28.74571]
[1779572396031,36.37,76616.74,0.0,0.59749,0.00014,28.74331]
[1779572399052,36.37,76621.72,0.0,0.5982,0.00014,28.73213]
[1779572401035,36.37,76622.3,0.0,0.59828,0.00014,28.73084]
[1779572401075,36.37,76622.3,0.0,0.59828,0.00014,28.73084]
[1779572401257,36.37,76622.3,0.0,0.59828,0.00014,28.73084]
[1779572401308,36.37,76622.3,0.0,0.59828,0.00014,28.73084]
[1779572401331,36.37,76612.95,0.0,0.59694,0.00014,28.75199]
[1779572401723,36.37,76612.95,0.0,0.59694,0.00014,28.75199]
[1779572401757,36.37,76612.95,0.0,0.59694,0.00014,28.75199]
[1779572402092,36.37,76612.95,0.0,0.59694,0.00014,28.75199]
[1779572402146,36.37,76612.95,0.0,0.59694,0.00014,28.75199]
[1779572403095,36.37,76608.08,0.0,0.59624,0.00014,28.76286]
[1779572404096,36.37,76597.43,0.0,0.59471,0.00014,28.78629]
[1779572405135,36.37,76597.43,0.0,0.59471,0.00014,28.78629]
[1779572405179,36.37,76597.43,0.0,0.59471,0.00014,28.78629]
[1779572405248,36.37,76582.89,0.0,0.59262,0.00014,28.81758]
[1779572405801,36.37,76582.89,0.0,0.59262,0.00014,28.81758]
[1779572405858,36.37,76582.89,0.0,0.59262,0.00014,28.81758]
[1779572405898,36.37,76582.89,0.0,0.59262,0.00014,28.81758]
[1779572406109,36.37,76582.89,0.0,0.59262,0.00014,28.81757]
[1779572408128,36.37,76579.95,0.0,0.5922,0.00014,28.82378]
[1779572413162,36.37,76576.86,0.0,0.59176,0.00014,28.83022]
[1779572413504,36.37,76576.86,0.0,0.59176,0.00014,28.83022]
[1779572413534,36.37,76576.86,0.0,0.59176,0.00014,28.83022]
[1779572414172,36.37,76575.14,0.0,0.59151,0.00014,28.83382]
[1779572415545,36.37,76572.4,0.0,0.59112,0.00014,28.83953]
[1779572415597,36.37,76572.4,0.0,0.59112,0.00014,28.83953]
[1779572416184,36.37,76574.57,0.0,0.59143,0.00014,28.83499]
[1779572417191,36.37,76580.04,0.0,0.59222,0.00014,28.82348]
[1779572419410,36.37,76582.85,0.0,0.59263,0.00014,28.81751]
[1779572419450,36.37,76582.85,0.0,0.59263,0.00014,28.81751]
[1779572419210,36.37,76588.65,0.0,0.59346,0.00014,28.80511]
[1779572420218,36.37,76585.74,0.0,0.59304,0.00014,28.81134]
[1779572421222,36.37,76570.58,0.0,0.59086,0.00014,28.84327]
[1779572421612,36.37,76570.58,0.0,0.59086,0.00014,28.84327]
[1779572422231,36.37,76565.89,0.0,0.59019,0.00014,28.85297]
[1779572423237,36.37,76558.13,0.0,0.58907,0.00014,28.86886]
[1779572423570,36.37,76558.13,0.0,0.58907,0.00014,28.86886]
[1779572423634,36.37,76558.13,0.0,0.58907,0.00014,28.86886]
[1779572424245,36.37,76549.2,0.0,0.58778,0.00014,28.88686]
[1779572425251,36.37,76539.43,0.0,0.58637,0.00014,28.9062]
[1779572425574,36.37,76539.43,0.0,0.58637,0.00014,28.9062]
[1779572425610,36.37,76539.43,0.0,0.58637,0.00014,28.9062]
[1779572426257,36.37,76539.72,0.0,0.58641,0.00014,28.90564]
[1779572428271,36.37,76549.9,0.0,0.58788,0.00014,28.88554]
[1779572432304,36.37,76561.74,0.0,0.58959,0.00014,28.85862]
[1779572435322,36.38,76566.31,0.0,0.59024,0.00014,28.84926]
[1779572440359,36.37,76564.38,0.0,0.58997,0.00014,28.85318]
[1779572443378,36.37,76569.88,0.0,0.59076,0.00014,28.84181]
[1779572448461,36.37,76566.45,0.0,0.59027,0.00014,28.84888]
[1779572448801,36.37,76566.56,0.0,0.59028,0.00014,28.84865]
[1779572449464,36.37,76566.56,0.0,0.59028,0.00014,28.84865]
[1779572453408,36.37,76570.39,0.0,0.59083,0.00014,28.84074]
[1779572453452,36.37,76570.39,0.0,0.59083,0.00014,28.84074]
[1779572453471,36.37,76563.53,0.0,0.58985,0.00014,28.8549]
[1779572453603,36.37,76563.53,0.0,0.58985,0.00014,28.8549]
[1779572455461,36.37,76557.35,0.0,0.58895,0.00014,28.86754]
[1779572456770,36.37,76554.01,0.0,0.58847,0.00014,28.87429]
[1779572456873,36.37,76554.01,0.0,0.58847,0.00014,28.87429]
[1779572456957,36.37,76554.01,0.0,0.58847,0.00014,28.87429]
[1779572457000,36.37,76554.01,0.0,0.58847,0.00014,28.87429]
[1779572457276,36.37,76554.01,0.0,0.58847,0.00014,28.87429]
[1779572457310,36.37,76554.01,0.0,0.58847,0.00014,28.87429]
[1779572457478,36.38,76543.39,0.0,0.58694,0.00014,28.89551]
[1779572458482,36.38,76523.54,0.0,0.58407,0.00014,28.93397]
[1779572462509,36.38,76517.68,0.0,0.58322,0.00014,28.94507]
[1779572462742,36.38,76517.68,0.0,0.58322,0.00014,28.94507]
[1779572462767,36.38,76517.68,0.0,0.58322,0.00014,28.94507]
[1779572463518,36.38,76515.64,0.0,0.58293,0.00014,28.9489]
[1779572467546,36.38,76510.4,0.0,0.58217,0.00014,28.95866]
[1779572472893,36.38,76507.28,0.0,0.58171,0.00014,28.96443]
[1779572472926,36.38,76507.28,0.0,0.58171,0.00014,28.96443]
[1779572472994,36.38,76506.2,0.0,0.58156,0.00014,28.96642]
[1779572474956,36.38,76518.31,0.0,0.58331,0.00014,28.94397]
[1779572476608,36.38,76525.58,0.0,0.58436,0.00014,28.93025]
[1779572478623,36.38,76530.45,0.0,0.58506,0.00014,28.92097]
[1779572479650,36.38,76530.45,0.0,0.58506,0.00014,28.92097]
[1779572479724,36.38,76530.45,0.0,0.58506,0.00014,28.92097]
[1779572479761,36.38,76534.97,0.0,0.58571,0.00014,28.91225]
[1779572482049,36.38,76544.28,0.0,0.58705,0.00014,28.89404]
[1779572485671,36.38,76549.89,0.0,0.58786,0.00014,28.8829]
[1779572488490,36.38,76548.48,0.0,0.58766,0.00014,28.88571]
[1779572488528,36.38,76548.48,0.0,0.58766,0.00014,28.88571]
[1779572488765,36.39,76527.42,0.0,0.58461,0.00014,28.92687]
[1779572489701,36.39,76527.42,0.0,0.58461,0.00014,28.92689]
[1779572490710,36.39,76520.49,0.0,0.58361,0.00014,28.94007]
[1779572491741,36.39,76520.49,0.0,0.58361,0.00014,28.94007]
[1779572491770,36.39,76520.49,0.0,0.58361,0.00014,28.94007]
[1779572491781,36.39,76511.28,0.0,0.58228,0.00014,28.95425]
[1779572493730,36.39,76504.83,0.0,0.58135,0.00014,28.96611]
[1779572496545,36.39,76503.23,0.0,0.58112,0.00014,28.96903]
[1779572496640,36.39,76503.11,0.0,0.5811,0.00014,28.96925]
[1779572496831,36.39,76503.11,0.0,0.5811,0.00014,28.96925]
[1779572496886,36.39,76503.11,0.0,0.5811,0.00014,28.96925]
[1779572496979,36.39,76503.11,0.0,0.5811,0.00014,28.96925]
[1779572497147,36.39,76487.42,0.0,0.57883,0.00014,28.99732]
[1779572498358,36.39,76487.42,0.0,0.57883,0.00014,28.99732]
[1779572498391,36.39,76487.42,0.0,0.57883,0.00014,28.99732]
[1779572498430,36.39,76471.58,0.0,0.57653,0.00015,29.02466]
[1779572498766,36.39,76471.58,0.0,0.57653,0.00015,29.02464]
[1779572503802,36.38,76465.07,0.0,0.57559,0.00015,29.03552]
[1779572506795,36.38,76461.22,0.0,0.57504,0.00015,29.0419]
[1779572506869,36.38,76466.38,0.0,0.57579,0.00015,29.03326]
[1779572507984,36.38,76466.38,0.0,0.57579,0.00015,29.03326]
[1779572514306,36.37,76463.45,0.0,0.57537,0.00015,29.03805]
[1779572514451,36.37,76463.45,0.0,0.57537,0.00015,29.03805]
[1779572514521,36.37,76463.45,0.0,0.57537,0.00015,29.03805]
[1779572514538,36.37,76463.45,0.0,0.57537,0.00015,29.03805]
[1779572514578,36.37,76467.62,0.0,0.57598,0.00015,29.03105]
[1779572514614,36.37,76467.62,0.0,0.57598,0.00015,29.03105]
[1779572514642,36.37,76467.62,0.0,0.57598,0.00015,29.03105]
[1779572515536,36.37,76467.62,0.0,0.57598,0.00015,29.03105]
[1779572514881,36.37,76467.62,0.0,0.57598,0.00015,29.03105]
[1779572515886,36.37,76480.66,0.0,0.57787,0.00015,29.00878]
[1779572517901,36.37,76472.75,0.0,0.57672,0.00015,29.02234]
[1779572522328,36.37,76467.66,0.0,0.57599,0.00015,29.03089]
[1779572523356,36.37,76467.66,0.0,0.57599,0.00015,29.03089]
[1779572524842,36.37,76471.62,0.0,0.57657,0.00015,29.02415]
[1779572524897,36.37,76471.62,0.0,0.57657,0.00015,29.02415]
[1779572524982,36.37,76471.62,0.0,0.57657,0.00015,29.02415]
[1779572524985,36.37,76477.49,0.0,0.57742,0.00015,29.01413]
[1779572526818,36.37,76477.49,0.0,0.57742,0.00015,29.01415]
[1779572532398,36.37,76485.43,0.0,0.57856,0.00015,29.00044]
[1779572538043,36.38,76486.61,0.0,0.57873,0.00015,28.99844]
[1779572542469,36.38,76491.75,0.0,0.57947,0.00014,28.98941]
[1779572545093,36.38,76497.64,0.0,0.58033,0.00014,28.97889]
[1779572550129,36.38,76498.67,0.0,0.58047,0.00014,28.97704]
[1779572552052,36.38,76498.67,0.0,0.58047,0.00014,28.97704]
[1779572552539,36.38,76504.47,0.0,0.58132,0.00014,28.96348]
[1779572552921,36.38,76504.47,0.0,0.58132,0.00014,28.96348]
[1779572552961,36.38,76504.47,0.0,0.58132,0.00014,28.96348]
[1779572553152,36.38,76504.47,0.0,0.58132,0.00014,28.96348]
[1779572553720,36.38,76504.47,0.0,0.58132,0.00014,28.96348]
[1779572553758,36.38,76504.47,0.0,0.58132,0.00014,28.96348]
[1779572554024,36.38,76504.47,0.0,0.58132,0.00014,28.96348]
[1779572554173,36.38,76516.34,0.0,0.58304,0.00014,28.94154]
[1779572555166,36.38,76536.26,0.0,0.58592,0.00014,28.90353]
[1779572556172,36.38,76547.04,0.0,0.58747,0.00014,28.88234]
[1779572557180,36.38,76551.37,0.0,0.58809,0.00014,28.87372]
[1779572558186,36.38,76558.65,0.0,0.58914,0.00014,28.85905]
[1779572563599,36.38,76561.45,0.0,0.58954,0.00014,28.8534]
[1779572568256,36.38,76569.44,0.0,0.59069,0.00014,28.83693]
[1779572573552,36.38,76572.29,0.0,0.59111,0.00014,28.83095]
[1779572574362,36.38,76576.62,0.0,0.59173,0.00014,28.82187]
[1779572574402,36.38,76576.62,0.0,0.59173,0.00014,28.82187]
[1779572574447,36.38,76581.1,0.0,0.59238,0.00014,28.8124]
[1779572580341,36.38,76575.78,0.0,0.59162,0.00014,28.82353]
[1779572582065,36.38,76575.51,0.0,0.59158,0.00014,28.82409]
[1779572586382,36.38,76581.43,0.0,0.59243,0.00014,28.81158]
[1779572587392,36.38,76582.04,0.0,0.59252,0.00014,28.81027]
[1779572590781,36.37,76584.83,0.0,0.59292,0.00014,28.80429]
[1779572591418,36.37,76591.34,0.0,0.59386,0.00014,28.79032]
[1779572592975,36.37,76593.52,0.0,0.59417,0.00014,28.78561]
[1779572593046,36.37,76593.52,0.0,0.59417,0.00014,28.78561]
[1779572593299,36.37,76593.52,0.0,0.59417,0.00014,28.78561]
[1779572593432,36.37,76605.17,0.0,0.59585,0.00014,28.76013]
[1779572595445,36.38,76611.73,0.0,0.59678,0.00014,28.74566]
[1779572599474,36.38,76606.3,0.0,0.59599,0.00014,28.75789]
[1779572600481,36.38,76599.94,0.0,0.59508,0.00014,28.77188]
[1779572605515,36.38,76598.58,0.0,0.59489,0.00014,28.77483]
[1779572606500,36.38,76598.58,0.0,0.59489,0.00014,28.77483]
[1779572606526,36.38,76598.58,0.0,0.59489,0.00014,28.77483]
[1779572606539,36.38,76599.22,0.0,0.59498,0.00014,28.77342]
[1779572606675,36.38,76599.22,0.0,0.59498,0.00014,28.77342]
[1779572612567,36.38,76601.37,0.0,0.5953,0.00014,28.76564]
[1779572617599,36.38,76602.2,0.0,0.59542,0.00014,28.76382]
[1779572618873,36.38,76602.42,0.0,0.59545,0.00014,28.76334]
[1779572618913,36.38,76602.42,0.0,0.59545,0.00014,28.76334]
[1779572619049,36.38,76602.42,0.0,0.59545,0.00014,28.76334]
[1779572619614,36.38,76602.7,0.0,0.59549,0.00014,28.76273]
[1779572624649,36.38,76598.81,0.0,0.59493,0.00014,28.77125]
[1779572626663,36.38,76591.53,0.0,0.59389,0.00014,28.78704]
[1779572627670,36.38,76584.82,0.0,0.59292,0.00014,28.80142]
[1779572627702,36.38,76584.82,0.0,0.59292,0.00014,28.80142]
[1779572627737,36.38,76584.82,0.0,0.59292,0.00014,28.80142]
[1779572627820,36.38,76584.82,0.0,0.59292,0.00014,28.80142]
[1779572627868,36.38,76584.82,0.0,0.59292,0.00014,28.80142]
[1779572627871,36.38,76584.82,0.0,0.59292,0.00014,28.80142]
[1779572628676,36.38,76583.94,0.0,0.5928,0.00014,28.80329]
[1779572629684,36.38,76574.84,0.0,0.59149,0.00014,28.82249]
[1779572630358,36.38,76574.84,0.0,0.59149,0.00014,28.82249]
[1779572631699,36.38,76582.99,0.0,0.59266,0.00014,28.80528]
[1779572633102,36.38,76589.37,0.0,0.59358,0.00014,28.79164]
[1779572637739,36.38,76579.25,0.0,0.59212,0.00014,28.81318]
[1779572639867,36.38,76576.98,0.0,0.5918,0.00014,28.81795]
[1779572645796,36.37,76577.64,0.0,0.5919,0.00014,28.81646]
[1779572651840,36.37,76580.13,0.0,0.59226,0.00014,28.81114]
[1779572653249,36.37,76588.27,0.0,0.59343,0.00014,28.79379]
[1779572659895,36.37,76588.74,0.0,0.5935,0.00014,28.79277]
[1779572662738,36.37,76592.61,0.0,0.59406,0.00014,28.78443]
[1779572662780,36.37,76592.61,0.0,0.59406,0.00014,28.78443]
[1779572662897,36.37,76592.61,0.0,0.59406,0.00014,28.78443]
[1779572663316,36.37,76593.62,0.0,0.5942,0.00014,28.78225]
[1779572668957,36.37,76596.12,0.0,0.59456,0.00014,28.77683]
[1779572673386,36.37,76591.51,0.0,0.59391,0.00014,28.78376]
[1779572679028,36.37,76589.03,0.0,0.59355,0.00014,28.78908]
[1779572684063,36.37,76588.12,0.0,0.59342,0.00014,28.79101]
[1779572689098,36.37,76589.76,0.0,0.59366,0.00014,28.78746]
[1779572693401,36.37,76591.77,0.0,0.59395,0.00014,28.78312]
[1779572693423,36.37,76591.77,0.0,0.59395,0.00014,28.78312]
[1779572693531,36.37,76591.77,0.0,0.59395,0.00014,28.78312]
[1779572693564,36.37,76591.77,0.0,0.59395,0.00014,28.78312]
[1779572693602,36.37,76591.77,0.0,0.59395,0.00014,28.78312]
[1779572693741,36.37,76591.77,0.0,0.59395,0.00014,28.78312]
[1779572693663,36.37,76592.65,0.0,0.59407,0.00014,28.78122]
[1779572694132,36.37,76593.09,0.0,0.59414,0.00014,28.78027]
[1779572696146,36.37,76606.88,0.0,0.59612,0.00014,28.75004]
[1779572701182,36.36,76610.26,0.0,0.59661,0.00014,28.74234]
[1779572706217,36.36,76610.25,0.0,0.59662,0.00014,28.74218]
[1779572711252,36.35,76611.36,0.0,0.59679,0.00014,28.73951]
[1779572716286,36.35,76613.53,0.0,0.59711,0.00014,28.73444]
[1779572719308,36.35,76619.92,0.0,0.59804,0.00014,28.71986]
[1779572723738,36.34,76624.95,0.0,0.59878,0.00014,28.70812]
[1779572729377,36.33,76626.82,0.0,0.59906,0.00014,28.70356]
[1779572731819,36.33,76626.05,0.0,0.59896,0.00014,28.70215]
[1779572731858,36.33,76626.05,0.0,0.59896,0.00014,28.70215]
[1779572731917,36.33,76626.05,0.0,0.59896,0.00014,28.70215]
[1779572731941,36.33,76626.05,0.0,0.59896,0.00014,28.70215]
[1779572731963,36.33,76626.05,0.0,0.59896,0.00014,28.70215]
[1779572732111,36.33,76626.05,0.0,0.59896,0.00014,28.70215]
[1779572732399,36.33,76626.87,0.0,0.59908,0.00014,28.70022]
[1779572733407,36.33,76638.03,0.0,0.60068,0.00014,28.67439]
[1779572734414,36.33,76642.34,0.0,0.6013,0.00014,28.66428]
[1779572737434,36.33,76644.9,0.0,0.60167,0.00014,28.65821]
[1779572742469,36.33,76644.31,0.0,0.60158,0.00014,28.65954]
[1779572747504,36.33,76649.64,0.0,0.60235,0.00014,28.64683]
[1779572750525,36.32,76655.99,0.0,0.60326,0.00014,28.63157]
[1779572752640,36.32,76649.98,0.0,0.6024,0.00014,28.64591]
[1779572754576,36.32,76661.72,0.0,0.60408,0.00014,28.61766]
[1779572755576,36.32,76655.46,0.0,0.60319,0.00014,28.63276]
[1779572756582,36.32,76649.38,0.0,0.60232,0.00014,28.64725]
[1779572758596,36.32,76643.34,0.0,0.60146,0.00014,28.66153]
[1779572763631,36.32,76641.96,0.0,0.60126,0.00014,28.66478]
[1779572769674,36.32,76640.74,0.0,0.60109,0.00014,28.66767]
[1779572770837,36.32,76640.74,0.0,0.60109,0.00014,28.66767]
[1779572770856,36.32,76639.21,0.0,0.60087,0.00014,28.67126]
[1779572770969,36.32,76639.21,0.0,0.60087,0.00014,28.67126]
[1779572771687,36.32,76637.89,0.0,0.60068,0.00014,28.67436]
[1779572773330,36.32,76637.89,0.0,0.60068,0.00014,28.67436]
[1779572773352,36.32,76637.89,0.0,0.60068,0.00014,28.67436]
[1779572773454,36.32,76637.89,0.0,0.60068,0.00014,28.67436]
[1779572773701,36.32,76636.03,0.0,0.60041,0.00014,28.67872]
[1779572774708,36.32,76641.33,0.0,0.60117,0.00014,28.66632]
[1779572775301,36.32,76641.33,0.0,0.60117,0.00014,28.66632]
[1779572775415,36.32,76641.33,0.0,0.60117,0.00014,28.66632]
[1779572776299,36.32,76643.35,0.0,0.60146,0.00014,28.66156]
[1779572777728,36.32,76649.69,0.0,0.60237,0.00014,28.64652]
[1779572781758,36.32,76644.66,0.0,0.60165,0.00014,28.65838]
[1779572785790,36.32,76642.13,0.0,0.60129,0.00014,28.66433]
[1779572789483,36.32,76641.34,0.0,0.60118,0.00014,28.66618]
[1779572789505,36.32,76641.34,0.0,0.60118,0.00014,28.66618]
[1779572789816,36.32,76641.01,0.0,0.60113,0.00014,28.66696]
[1779572790062,36.32,76641.01,0.0,0.60113,0.00014,28.66696]
[1779572790088,36.32,76641.01,0.0,0.60113,0.00014,28.66696]
[1779572790517,36.32,76641.01,0.0,0.60113,0.00014,28.66696]
[1779572790528,36.32,76641.01,0.0,0.60113,0.00014,28.66696]
[1779572790582,36.32,76641.01,0.0,0.60113,0.00014,28.66696]
[1779572790621,36.32,76641.01,0.0,0.60113,0.00014,28.66696]
[1779572790828,36.32,76632.98,0.0,0.59998,0.00014,28.68572]
[1779572791456,36.32,76632.98,0.0,0.59998,0.00014,28.68572]
[1779572791471,36.32,76632.98,0.0,0.59998,0.00014,28.68572]
[1779572791562,36.32,76632.98,0.0,0.59998,0.00014,28.68572]
[1779572791590,36.32,76632.98,0.0,0.59998,0.00014,28.68572]
[1779572791808,36.32,76632.98,0.0,0.59998,0.00014,28.68572]
[1779572791842,36.32,76632.98,0.0,0.59998,0.00014,28.68572]
[1779572791841,36.32,76583.32,0.0,0.59286,0.00014,28.79321]
[1779572793846,36.32,76574.26,0.0,0.59155,0.00014,28.81238]
[1779572794297,36.32,76574.26,0.0,0.59155,0.00014,28.81238]
[1779572794856,36.32,76572.08,0.0,0.59124,0.00014,28.81693]
[1779572795073,36.32,76572.08,0.0,0.59124,0.00014,28.81693]
[1779572795129,36.32,76572.08,0.0,0.59124,0.00014,28.81693]
[1779572795864,36.32,76572.99,0.0,0.59137,0.00014,28.81503]
[1779572796871,36.32,76581.87,0.0,0.59265,0.00014,28.79628]
[1779572797878,36.32,76586.96,0.0,0.59338,0.00014,28.78539]
[1779572799892,36.32,76590.24,0.0,0.59386,0.00014,28.77832]
[1779572802260,36.32,76589.83,0.0,0.5938,0.00014,28.7792]
[1779572802316,36.32,76589.83,0.0,0.5938,0.00014,28.7792]
[1779572802341,36.32,76588.7,0.0,0.59363,0.00014,28.78163]
[1779572804306,36.32,76575.66,0.0,0.59176,0.00014,28.80937]
[1779572806661,36.32,76575.66,0.0,0.59176,0.00014,28.80934]
[1779572806724,36.31,76569.5,0.0,0.59087,0.00014,28.82221]
[1779572807952,36.31,76562.06,0.0,0.5898,0.00014,28.83758]
[1779572809118,36.31,76562.06,0.0,0.5898,0.00014,28.83758]
[1779572809159,36.31,76562.06,0.0,0.5898,0.00014,28.83758]
[1779572809235,36.31,76559.56,0.0,0.58944,0.00014,28.84267]
[1779572811008,36.31,76559.56,0.0,0.58944,0.00014,28.84264]
[1779572811043,36.31,76559.56,0.0,0.58944,0.00014,28.84264]
[1779572811822,36.31,76559.56,0.0,0.58944,0.00014,28.84264]
[1779572811849,36.31,76559.56,0.0,0.58944,0.00014,28.84264]
[1779572811076,36.31,76550.43,0.0,0.58813,0.00014,28.86112]
[1779572812092,36.31,76550.43,0.0,0.58813,0.00014,28.86112]
[1779572812113,36.31,76550.43,0.0,0.58813,0.00014,28.86112]
[1779572812190,36.31,76553.6,0.0,0.58859,0.00014,28.85468]
[1779572817107,36.31,76552.78,0.0,0.58848,0.00014,28.85619]
[1779572817131,36.31,76552.78,0.0,0.58848,0.00014,28.85619]
[1779572817229,36.3,76547.11,0.0,0.58766,0.00014,28.86755]
[1779572820044,36.3,76541.7,0.0,0.58689,0.00014,28.87818]
[1779572821047,36.3,76534.55,0.0,0.58585,0.00014,28.89219]
[1779572823076,36.3,76527.21,0.0,0.58479,0.00014,28.90635]
[1779572823936,36.3,76527.21,0.0,0.58479,0.00014,28.90635]
[1779572823986,36.3,76527.21,0.0,0.58479,0.00014,28.90635]
[1779572824014,36.3,76527.21,0.0,0.58479,0.00014,28.90635]
[1779572824046,36.3,76527.21,0.0,0.58479,0.00014,28.90635]
[1779572824077,36.3,76549.17,0.0,0.58797,0.00014,28.86317]
[1779572826250,36.3,76549.17,0.0,0.58798,0.00014,28.86315]
[1779572826286,36.3,76549.17,0.0,0.58798,0.00014,28.86315]
[1779572826405,36.29,76554.47,0.0,0.58874,0.00014,28.85241]
[1779572827094,36.3,76530.66,0.0,0.5853,0.00014,28.89962]
[1779572829109,36.29,76526.12,0.0,0.58464,0.00014,28.90831]
[1779572831786,36.29,76529.66,0.0,0.58516,0.00014,28.90144]
[1779572831813,36.29,76529.66,0.0,0.58516,0.00014,28.90144]
[1779572831854,36.29,76536.04,0.0,0.58609,0.00014,28.88894]
[1779572833135,36.29,76544.11,0.0,0.58726,0.00014,28.87298]
[1779572834520,36.29,76551.87,0.0,0.58839,0.00014,28.85735]
[1779572837616,36.28,76552.75,0.0,0.58852,0.00014,28.85554]
[1779572837636,36.28,76552.75,0.0,0.58852,0.00014,28.85554]
[1779572837737,36.28,76542.65,0.0,0.58706,0.00014,28.8757]
[1779572839180,36.28,76539.59,0.0,0.58662,0.00014,28.88172]
[1779572844590,36.27,76538.58,0.0,0.58649,0.00014,28.88346]
[1779572850258,36.27,76538.6,0.0,0.5865,0.00014,28.88322]
[1779572853279,36.26,76531.6,0.0,0.5855,0.00014,28.89376]
[1779572856300,36.26,76527.21,0.0,0.58487,0.00015,28.90218]
[1779572861335,36.26,76528.95,0.0,0.58513,0.00015,28.8987]
[1779572866369,36.25,76528.43,0.0,0.58506,0.00015,28.8996]
[1779572871405,36.25,76525.12,0.0,0.58459,0.00015,28.90586]
[1779572876440,36.25,76518.34,0.0,0.58361,0.00015,28.9187]
[1779572880468,36.24,76512.48,0.0,0.58276,0.00015,28.92969]
[1779572881475,36.24,76507.4,0.0,0.58203,0.00015,28.93913]
[1779572884907,36.24,76505.89,0.0,0.58181,0.00015,28.94192]
[1779572884924,36.24,76505.89,0.0,0.58181,0.00015,28.94192]
[1779572884965,36.24,76498.74,0.0,0.58077,0.00015,28.95504]
[1779572886547,36.24,76498.44,0.0,0.58072,0.00015,28.9556]
[1779572886567,36.24,76498.44,0.0,0.58072,0.00015,28.9556]
[1779572886607,36.24,76495.39,0.0,0.58028,0.00015,28.96112]
[1779572889636,36.24,76501.61,0.0,0.58119,0.00015,28.94979]
[1779572894945,36.24,76507.19,0.0,0.582,0.00015,28.93945]
[1779572895303,36.24,76507.19,0.0,0.582,0.00015,28.93945]
[1779572895358,36.24,76507.19,0.0,0.582,0.00015,28.93945]
[1779572895576,36.24,76507.84,0.0,0.5821,0.00015,28.93825]
[1779572896653,36.24,76507.84,0.0,0.5821,0.00015,28.93825]
[1779572896673,36.24,76507.84,0.0,0.5821,0.00015,28.93825]
[1779572896755,36.24,76522.85,0.0,0.58428,0.00015,28.90995]
[1779572897586,36.24,76522.85,0.0,0.58428,0.00015,28.90993]
[1779572902806,36.24,76525.33,0.0,0.58464,0.00015,28.90507]
[1779572902838,36.24,76525.33,0.0,0.58464,0.00015,28.90507]
[1779572902853,36.24,76527.39,0.0,0.58495,0.00015,28.90108]
[1779572903829,36.24,76527.39,0.0,0.58495,0.00015,28.90108]
[1779572903850,36.24,76527.39,0.0,0.58495,0.00015,28.90108]
[1779572903921,36.24,76528.44,0.0,0.5851,0.00015,28.89902]
[1779572907656,36.23,76521.93,0.0,0.58416,0.00015,28.9114]
[1779572911685,36.23,76511.77,0.0,0.5827,0.00015,28.92752]
[1779572915712,36.23,76506.86,0.0,0.58198,0.00015,28.93666]
[1779572918457,36.23,76506.55,0.0,0.58194,0.00015,28.93723]
[1779572918478,36.23,76506.55,0.0,0.58194,0.00015,28.93723]
[1779572918734,36.23,76504.14,0.0,0.58159,0.00015,28.94168]
[1779572921755,36.23,76498.8,0.0,0.58081,0.00015,28.95149]
[1779572923769,36.23,76504.31,0.0,0.58161,0.00015,28.9414]
[1779572925782,36.23,76509.28,0.0,0.58234,0.00015,28.9321]
[1779572929232,36.22,76510.18,0.0,0.58247,0.00015,28.93036]
[1779572929260,36.22,76510.18,0.0,0.58247,0.00015,28.93036]
[1779572929811,36.22,76510.28,0.0,0.58249,0.00015,28.93017]
[1779572934846,36.22,76509.46,0.0,0.58237,0.00015,28.93168]
[1779572937647,36.22,76510.18,0.0,0.58248,0.00015,28.93031]
[1779572937678,36.22,76510.18,0.0,0.58248,0.00015,28.93031]
[1779572937869,36.22,76509.64,0.0,0.5824,0.00015,28.93131]
[1779572938426,36.22,76509.64,0.0,0.5824,0.00015,28.93131]
[1779572938463,36.22,76509.64,0.0,0.5824,0.00015,28.93131]
[1779572938881,36.22,76500.59,0.0,0.58108,0.00015,28.948]
[1779572939888,36.22,76495.08,0.0,0.58028,0.00015,28.95802]
[1779572943127,36.22,76493.89,0.0,0.58011,0.00015,28.96018]
[1779572943205,36.22,76493.89,0.0,0.58011,0.00015,28.96018]
[1779572943957,36.22,76494.02,0.0,0.58013,0.00015,28.95995]
[1779572944962,36.22,76484.54,0.0,0.57875,0.00015,28.97687]
[1779572945970,36.22,76479.16,0.0,0.57796,0.00015,28.98632]
[1779572947963,36.22,76479.6,0.0,0.57803,0.00015,28.98554]
[1779572947999,36.22,76479.6,0.0,0.57803,0.00015,28.98554]
[1779572948032,36.22,76488.37,0.0,0.5793,0.00015,28.97006]
[1779572948786,36.22,76488.37,0.0,0.5793,0.00015,28.97006]
[1779572948822,36.22,76488.37,0.0,0.5793,0.00015,28.97006]
[1779572948845,36.22,76488.37,0.0,0.5793,0.00015,28.97006]
[1779572948912,36.22,76488.37,0.0,0.5793,0.00015,28.97006]
[1779572949030,36.22,76490.56,0.0,0.57962,0.00015,28.96614]
[1779572949191,36.22,76490.56,0.0,0.57962,0.00015,28.96614]
[1779572949212,36.22,76490.56,0.0,0.57962,0.00015,28.96614]
[1779572950021,36.22,76490.86,0.0,0.57967,0.00015,28.96562]
[1779572951019,36.22,76474.6,0.0,0.5773,0.00015,28.99423]
[1779572952026,36.22,76478.25,0.0,0.57783,0.00015,28.98789]
[1779572954225,36.22,76478.08,0.0,0.57781,0.00015,28.98816]
[1779572954263,36.22,76478.08,0.0,0.57781,0.00015,28.98816]
[1779572954406,36.22,76478.08,0.0,0.57781,0.00015,28.98816]
[1779572954440,36.22,76478.08,0.0,0.57781,0.00015,28.98816]
[1779572954454,36.22,76478.08,0.0,0.57781,0.00015,28.98816]
[1779572954475,36.22,76478.08,0.0,0.57781,0.00015,28.98816]
[1779572955048,36.22,76480.75,0.0,0.5782,0.00015,28.98348]
[1779572960082,36.22,76481.19,0.0,0.57826,0.00015,28.98268]
[1779572964110,36.22,76486.29,0.0,0.57901,0.00015,28.97366]
[1779572968139,36.22,76491.25,0.0,0.57973,0.00015,28.9648]
[1779572973173,36.22,76496.24,0.0,0.58047,0.00015,28.95277]
[1779572978210,36.22,76498.56,0.0,0.5808,0.00015,28.94857]
[1779572980104,36.22,76498.8,0.0,0.58084,0.00015,28.94814]
[1779572980136,36.22,76498.8,0.0,0.58084,0.00015,28.94814]
[1779572980224,36.22,76498.64,0.0,0.58081,0.00015,28.94844]
[1779572985583,36.22,76499.28,0.0,0.5809,0.00015,28.9473]
[1779572991300,36.22,76499.85,0.0,0.58098,0.00015,28.94631]
[1779572993322,36.22,76505.2,0.0,0.58176,0.00015,28.9365]
[1779572995652,36.22,76510.76,0.0,0.58257,0.00015,28.92617]
[1779572998319,36.22,76515.24,0.0,0.58322,0.00015,28.91775]
[1779572998399,36.22,76520.99,0.0,0.58406,0.00015,28.90683]
[1779573001381,36.22,76533.52,0.0,0.58588,0.00015,28.88253]
[1779573003369,36.22,76535.01,0.0,0.5861,0.00015,28.87961]
[1779573003404,36.22,76535.01,0.0,0.5861,0.00015,28.87961]
[1779573004044,36.22,76544.0,0.0,0.58741,0.00015,28.86175]
[1779573004623,36.22,76544.0,0.0,0.58741,0.00015,28.86175]
[1779573004650,36.22,76544.0,0.0,0.58741,0.00015,28.86175]
[1779573004720,36.22,76560.78,0.0,0.58984,0.00014,28.82765]
[1779573005735,36.22,76575.53,0.0,0.59198,0.00014,28.79683]
[1779573006419,36.22,76575.53,0.0,0.59198,0.00014,28.79682]
[1779573007425,36.22,76582.93,0.0,0.59304,0.00014,28.78105]
[1779573009320,36.22,76582.93,0.0,0.59304,0.00014,28.78105]
[1779573009362,36.22,76582.93,0.0,0.59304,0.00014,28.78105]
[1779573009439,36.22,76582.89,0.0,0.59304,0.00014,28.78114]
[1779573010451,36.22,76588.96,0.0,0.59391,0.00014,28.76805]
[1779573012202,36.22,76592.13,0.0,0.59437,0.00014,28.76117]
[1779573012233,36.22,76592.13,0.0,0.59437,0.00014,28.76117]
[1779573012651,36.22,76592.13,0.0,0.59437,0.00014,28.76117]
[1779573012679,36.22,76592.13,0.0,0.59437,0.00014,28.76117]
[1779573012691,36.22,76598.11,0.0,0.59523,0.00014,28.74806]
[1779573018504,36.22,76599.23,0.0,0.5954,0.00014,28.74554]
[1779573023850,36.21,76598.77,0.0,0.59534,0.00014,28.74642]
[1779573023884,36.21,76598.77,0.0,0.59534,0.00014,28.74642]
[1779573023890,36.21,76602.0,0.0,0.59581,0.00014,28.73921]
[1779573024967,36.21,76602.0,0.0,0.59581,0.00014,28.73921]
[1779573024997,36.21,76602.0,0.0,0.59581,0.00014,28.73921]
[1779573025011,36.21,76600.48,0.0,0.59559,0.00014,28.74256]
[1779573025882,36.21,76595.29,0.0,0.59484,0.00014,28.75401]
[1779573031597,36.21,76590.28,0.0,0.59412,0.00014,28.76194]
[1779573032989,36.21,76590.28,0.0,0.59412,0.00014,28.76194]
[1779573033017,36.21,76590.28,0.0,0.59412,0.00014,28.76194]
[1779573033057,36.21,76587.9,0.0,0.59378,0.00014,28.76712]
[1779573033335,36.21,76587.9,0.0,0.59378,0.00014,28.76712]
[1779573033380,36.21,76587.9,0.0,0.59378,0.00014,28.76712]
[1779573033613,36.21,76587.53,0.0,0.59373,0.00014,28.76792]
[1779573034257,36.21,76587.53,0.0,0.59373,0.00014,28.76792]
[1779573034319,36.21,76587.53,0.0,0.59373,0.00014,28.76792]
[1779573034391,36.21,76587.53,0.0,0.59373,0.00014,28.76792]
[1779573034419,36.21,76587.53,0.0,0.59373,0.00014,28.76792]
[1779573035952,36.21,76575.94,0.0,0.59205,0.00014,28.79278]
[1779573037513,36.21,76575.94,0.0,0.59205,0.00014,28.79278]
[1779573037574,36.21,76575.94,0.0,0.59205,0.00014,28.79278]
[1779573037606,36.21,76575.94,0.0,0.59205,0.00014,28.79278]
[1779573037639,36.21,76575.94,0.0,0.59205,0.00014,28.79278]
[1779573037704,36.21,76587.76,0.0,0.59376,0.00014,28.76743]
[1779573039655,36.21,76597.57,0.0,0.59518,0.00014,28.74598]
[1779573040334,36.21,76597.57,0.0,0.59518,0.00014,28.74598]
[1779573040366,36.21,76597.57,0.0,0.59518,0.00014,28.74598]
[1779573040661,36.21,76597.71,0.0,0.5952,0.00014,28.74562]
[1779573041670,36.21,76594.68,0.0,0.59476,0.00014,28.75225]
[1779573046023,36.21,76589.55,0.0,0.59402,0.00014,28.76352]
[1779573052069,36.21,76590.45,0.0,0.59415,0.00014,28.76161]
[1779573052111,36.21,76590.45,0.0,0.59415,0.00014,28.76161]
[1779573052171,36.21,76592.49,0.0,0.59444,0.00014,28.75719]
[1779573053752,36.21,76599.5,0.0,0.59545,0.00014,28.74179]
[1779573056095,36.21,76611.93,0.0,0.59725,0.00014,28.71385]
[1779573060343,36.2,76614.87,0.0,0.59769,0.00014,28.707]
[1779573060391,36.2,76614.87,0.0,0.59769,0.00014,28.707]
[1779573060801,36.2,76617.3,0.0,0.59804,0.00014,28.70147]
[1779573061810,36.2,76622.28,0.0,0.59876,0.00014,28.68994]
[1779573062814,36.2,76628.01,0.0,0.59959,0.00014,28.67673]
[1779573067853,36.19,76631.0,0.0,0.60003,0.00014,28.66945]
[1779573069099,36.19,76631.0,0.0,0.60003,0.00014,28.66945]
[1779573069146,36.19,76631.0,0.0,0.60003,0.00014,28.66945]
[1779573069869,36.19,76633.28,0.0,0.60036,0.00014,28.66409]
[1779573070872,36.19,76644.43,0.0,0.60197,0.00014,28.63777]
[1779573071884,36.19,76649.17,0.0,0.60265,0.00014,28.62641]
[1779573076915,36.19,76650.46,0.0,0.60284,0.00014,28.62322]
[1779573081949,36.19,76650.41,0.0,0.60283,0.00014,28.62325]
[1779573086985,36.19,76651.71,0.0,0.60303,0.00014,28.62004]
[1779573090020,36.18,76663.88,0.0,0.60477,0.00014,28.59039]
[1779573092019,36.18,76662.82,0.0,0.60463,0.00014,28.5899]
[1779573094032,36.18,76658.12,0.0,0.60396,0.00014,28.60134]
[1779573099068,36.18,76658.44,0.0,0.60401,0.00014,28.60049]
[1779573103922,36.18,76659.8,0.0,0.60421,0.00014,28.59712]
[1779573103956,36.18,76659.8,0.0,0.60421,0.00014,28.59712]
[1779573104102,36.18,76658.17,0.0,0.60397,0.00014,28.60108]
[1779573105500,36.18,76659.58,0.0,0.60418,0.00014,28.59763]
[1779573108232,36.18,76664.07,0.0,0.60482,0.00014,28.58661]
[1779573109140,36.18,76664.27,0.0,0.60485,0.00014,28.58611]
[1779573114173,36.18,76662.55,0.0,0.60461,0.00014,28.59031]
[1779573119208,36.18,76660.67,0.0,0.60434,0.00014,28.59484]
[1779573124240,36.17,76659.44,0.0,0.60417,0.00014,28.59764]
[1779573129306,36.17,76663.47,0.0,0.60476,0.00014,28.58768]
[1779573130291,36.17,76655.2,0.0,0.60357,0.00014,28.60785]
[1779573135320,36.17,76656.59,0.0,0.60377,0.00014,28.6044]
[1779573140355,36.17,76656.85,0.0,0.60381,0.00014,28.60369]
[1779573145902,36.17,76654.07,0.0,0.60342,0.00014,28.61036]
[1779573146049,36.17,76654.07,0.0,0.60342,0.00014,28.61036]
[1779573146150,36.17,76654.18,0.0,0.60344,0.00014,28.61007]
[1779573147952,36.17,76653.47,0.0,0.60334,0.00014,28.61177]
[1779573147986,36.17,76653.47,0.0,0.60334,0.00014,28.61177]
[1779573148053,36.17,76653.43,0.0,0.60333,0.00014,28.61186]
[1779573151432,36.16,76647.83,0.0,0.60254,0.00014,28.62223]
[1779573154453,36.16,76642.98,0.0,0.60184,0.00014,28.63381]
[1779573159489,36.17,76638.18,0.0,0.60115,0.00014,28.64522]
[1779573164524,36.17,76638.64,0.0,0.60121,0.00014,28.64421]
[1779573169560,36.17,76632.6,0.0,0.60034,0.00014,28.65851]
[1779573174595,36.17,76633.23,0.0,0.60042,0.00014,28.6572]
[1779573179631,36.18,76639.03,0.0,0.60125,0.00014,28.6437]
[1779573184666,36.18,76640.96,0.0,0.60152,0.00014,28.63924]
[1779573191715,36.18,76641.92,0.0,0.60165,0.00014,28.6371]
[1779573197138,36.18,76642.94,0.0,0.60179,0.00014,28.63475]
[1779573198667,36.18,76642.94,0.0,0.60179,0.00014,28.63475]
[1779573198700,36.18,76642.94,0.0,0.60179,0.00014,28.63475]
[1779573198764,36.18,76642.24,0.0,0.60169,0.00014,28.63642]
[1779573200403,36.18,76639.67,0.0,0.60132,0.00014,28.64253]
[1779573200440,36.18,76639.67,0.0,0.60132,0.00014,28.64253]
[1779573201174,36.18,76639.67,0.0,0.60132,0.00014,28.64253]
[1779573201281,36.18,76639.67,0.0,0.60132,0.00014,28.64253]
[1779573201285,36.18,76639.67,0.0,0.60132,0.00014,28.64253]
[1779573201266,36.18,76629.28,0.0,0.59982,0.00014,28.66694]
[1779573201331,36.18,76629.28,0.0,0.59982,0.00014,28.66694]
[1779573201785,36.18,76629.28,0.0,0.59982,0.00014,28.66694]
[1779573202793,36.18,76606.58,0.0,0.59655,0.00014,28.71875]
[1779573203799,36.18,76601.73,0.0,0.59585,0.00014,28.7296]
[1779573205813,36.19,76594.0,0.0,0.59473,0.00014,28.7467]
[1779573208834,36.19,76588.71,0.0,0.59397,0.00014,28.75828]
[1779573210443,36.19,76587.23,0.0,0.59375,0.00014,28.7615]
[1779573210504,36.19,76587.23,0.0,0.59375,0.00014,28.7615]
[1779573210584,36.19,76587.23,0.0,0.59375,0.00014,28.7615]
[1779573210954,36.19,76587.23,0.0,0.59375,0.00014,28.7615]
[1779573211049,36.19,76587.23,0.0,0.59375,0.00014,28.7615]
[1779573211195,36.19,76599.42,0.0,0.59552,0.00014,28.73175]
[1779573212863,36.18,76622.03,0.0,0.59879,0.00014,28.68057]
[1779573213868,36.18,76628.82,0.0,0.59977,0.00014,28.66481]
[1779573215502,36.18,76626.31,0.0,0.59941,0.00014,28.67059]
[1779573223939,36.17,76628.88,0.0,0.59981,0.00014,28.66417]
[1779573228974,36.17,76629.19,0.0,0.59985,0.00014,28.66341]
[1779573234009,36.17,76632.11,0.0,0.60027,0.00014,28.65671]
[1779573240052,36.17,76632.03,0.0,0.60027,0.00014,28.6567]
[1779573245087,36.16,76629.58,0.0,0.59993,0.00014,28.6622]
[1779573247100,36.16,76622.59,0.0,0.59892,0.00014,28.67832]
[1779573250214,36.16,76621.3,0.0,0.59874,0.00014,28.68119]
[1779573250242,36.16,76621.3,0.0,0.59874,0.00014,28.68119]
[1779573250280,36.16,76619.24,0.0,0.59845,0.00014,28.68587]
[1779573251954,36.16,76619.24,0.0,0.59845,0.00014,28.68582]
[1779573251985,36.16,76619.24,0.0,0.59845,0.00014,28.68582]
[1779573252136,36.15,76610.37,0.0,0.59717,0.00014,28.70597]
[1779573253144,36.15,76614.05,0.0,0.59771,0.00014,28.69757]
[1779573257173,36.15,76620.03,0.0,0.59858,0.00014,28.68371]
[1779573257656,36.15,76620.03,0.0,0.59858,0.00014,28.68371]
[1779573257719,36.15,76620.03,0.0,0.59858,0.00014,28.68371]
[1779573258179,36.15,76624.79,0.0,0.59927,0.00014,28.67269]
[1779573258852,36.15,76624.79,0.0,0.59927,0.00014,28.67269]
[1779573258887,36.15,76624.79,0.0,0.59927,0.00014,28.67269]
[1779573259186,36.15,76628.4,0.0,0.59979,0.00014,28.66434]
[1779573260193,36.15,76634.64,0.0,0.60069,0.00014,28.64976]
[1779573264221,36.15,76639.76,0.0,0.60142,0.00014,28.6377]
[1779573269258,36.15,76640.12,0.0,0.60147,0.00014,28.63685]
[1779573274292,36.15,76642.16,0.0,0.60178,0.00014,28.62891]
[1779573282348,36.15,76641.99,0.0,0.60175,0.00014,28.62935]
[1779573287384,36.15,76642.5,0.0,0.60182,0.00014,28.62818]
[1779573290405,36.15,76650.77,0.0,0.60301,0.00014,28.60838]
[1779573292418,36.15,76654.36,0.0,0.60353,0.00014,28.59968]
[1779573297856,36.15,76655.36,0.0,0.60367,0.00014,28.59719]
[1779573303496,36.15,76658.11,0.0,0.60407,0.00014,28.59041]
[1779573308531,36.15,76659.74,0.0,0.60431,0.00014,28.58639]
[1779573313565,36.15,76658.43,0.0,0.60412,0.00014,28.58957]
[1779573318601,36.15,76658.13,0.0,0.60408,0.00014,28.59029]
[1779573323636,36.14,76654.69,0.0,0.60359,0.00014,28.59853]
[1779573330688,36.14,76655.05,0.0,0.60364,0.00014,28.59763]
[1779573335724,36.14,76657.77,0.0,0.60404,0.00014,28.58793]
[1779573338252,36.14,76657.77,0.0,0.60404,0.00014,28.58793]
[1779573338260,36.14,76657.77,0.0,0.60404,0.00014,28.58793]
[1779573338389,36.14,76657.77,0.0,0.60404,0.00014,28.58793]
[1779573338457,36.14,76657.77,0.0,0.60404,0.00014,28.58793]
[1779573338416,36.14,76660.78,0.0,0.60448,0.00014,28.58058]
[1779573338467,36.14,76660.78,0.0,0.60448,0.00014,28.58058]
[1779573339751,36.14,76660.65,0.0,0.60446,0.00014,28.5809]
[1779573339792,36.14,76674.75,0.0,0.60648,0.00014,28.54599]
[1779573341764,36.14,76676.04,0.0,0.60666,0.00014,28.5428]
[1779573342517,36.14,76676.04,0.0,0.60666,0.00014,28.5428]
[1779573342771,36.14,76680.42,0.0,0.60729,0.00014,28.53181]
[1779573343779,36.15,76685.91,0.0,0.60808,0.00014,28.51792]
[1779573344787,36.14,76698.44,0.0,0.60987,0.00014,28.48572]
[1779573345792,36.14,76701.13,0.0,0.61026,0.00014,28.47865]
[1779573348217,36.14,76705.9,0.0,0.61095,0.00014,28.4661]
[1779573349381,36.14,76705.9,0.0,0.61095,0.00014,28.4661]
[1779573349469,36.14,76705.39,0.0,0.61088,0.00014,28.46739]
[1779573350048,36.14,76705.39,0.0,0.61088,0.00014,28.46739]
[1779573350143,36.14,76706.03,0.0,0.61097,0.00014,28.46567]
[1779573353752,36.14,76704.38,0.0,0.61074,0.00014,28.46986]
[1779573353854,36.14,76697.48,0.0,0.60976,0.00014,28.48773]
[1779573356870,36.14,76692.95,0.0,0.60911,0.00014,28.49942]
[1779573361904,36.13,76692.28,0.0,0.60902,0.00014,28.50101]
[1779573368359,36.13,76693.97,0.0,0.60927,0.00014,28.49646]
[1779573372256,36.13,76698.19,0.0,0.60988,0.00014,28.48535]
[1779573372357,36.12,76703.46,0.0,0.61064,0.00014,28.47158]
[1779573373333,36.12,76703.46,0.0,0.61064,0.00014,28.47158]
[1779573373389,36.12,76709.57,0.0,0.61152,0.00014,28.45549]
[1779573376010,36.12,76714.65,0.0,0.61224,0.00014,28.44201]
[1779573378429,36.12,76720.12,0.0,0.61303,0.00014,28.42731]
[1779573381039,36.12,76725.57,0.0,0.61381,0.00014,28.41265]
[1779573386073,36.12,76725.89,0.0,0.61386,0.00014,28.41161]
[1779573391108,36.11,76722.47,0.0,0.61339,0.00014,28.4176]
[1779573396142,36.11,76721.38,0.0,0.61324,0.00014,28.42044]
[1779573400545,36.11,76721.84,0.0,0.61331,0.00014,28.41915]
[1779573400653,36.11,76721.84,0.0,0.61331,0.00014,28.41915]
[1779573403777,36.11,76721.86,0.0,0.61332,0.00014,28.419]
[1779573404200,36.11,76721.74,0.0,0.6133,0.00014,28.41926]
[1779573410243,36.11,76721.57,0.0,0.61328,0.00014,28.41961]
[1779573412530,36.11,76724.05,0.0,0.61364,0.00014,28.41294]
[1779573413267,36.11,76722.76,0.0,0.61346,0.00014,28.41636]
[1779573414271,36.11,76730.63,0.0,0.61458,0.00014,28.39508]
[1779573419306,36.1,76731.81,0.0,0.61476,0.00014,28.39167]
[1779573424340,36.1,76732.21,0.0,0.61482,0.00014,28.39036]
[1779573426222,36.1,76732.06,0.0,0.6148,0.00014,28.39073]
[1779573426355,36.1,76730.94,0.0,0.61465,0.00014,28.39373]
[1779573431390,36.09,76730.35,0.0,0.61457,0.00014,28.39512]
[1779573436487,36.09,76730.25,0.0,0.61457,0.00014,28.39519]
[1779573436881,36.09,76730.25,0.0,0.61457,0.00014,28.39519]
[1779573437441,36.09,76729.16,0.0,0.61441,0.00014,28.39811]
[1779573438445,36.09,76705.55,0.0,0.61104,0.00014,28.46107]
[1779573439453,36.09,76698.98,0.0,0.61011,0.00014,28.47816]
[1779573439981,36.09,76698.98,0.0,0.61011,0.00014,28.47816]
[1779573439994,36.09,76698.98,0.0,0.61011,0.00014,28.47816]
[1779573440459,36.09,76698.42,0.0,0.61003,0.00014,28.47953]
[1779573442491,36.08,76694.86,0.0,0.60952,0.00014,28.48867]
[1779573442536,36.08,76692.86,0.0,0.60924,0.00014,28.49375]
[1779573443543,36.08,76692.86,0.0,0.60924,0.00014,28.49375]
[1779573444487,36.08,76693.34,0.0,0.60932,0.00014,28.49232]
[1779573448515,36.07,76699.41,0.0,0.61021,0.00014,28.47621]
[1779573452398,36.07,76702.55,0.0,0.61068,0.00014,28.46467]
[1779573452403,36.07,76702.55,0.0,0.61068,0.00014,28.46467]
[1779573452543,36.07,76706.13,0.0,0.61119,0.00014,28.4552]
[1779573453553,36.06,76712.3,0.0,0.61208,0.00014,28.43882]
[1779573457772,36.06,76710.34,0.0,0.61181,0.00014,28.44375]
[1779573458586,36.06,76710.79,0.0,0.61188,0.00014,28.44248]
[1779573463620,36.05,76712.89,0.0,0.6122,0.00014,28.43653]
[1779573467033,36.05,76713.63,0.0,0.61231,0.00014,28.43442]
[1779573467087,36.05,76711.39,0.0,0.612,0.00014,28.4403]
[1779573469069,36.05,76704.76,0.0,0.61105,0.00014,28.45767]
[1779573474697,36.04,76703.42,0.0,0.61088,0.00014,28.4607]
[1779573477719,36.03,76708.46,0.0,0.61162,0.00014,28.44719]
[1779573482753,36.03,76710.65,0.0,0.61195,0.00014,28.44103]
[1779573487788,36.02,76710.5,0.0,0.61194,0.00014,28.44106]
[1779573492823,36.01,76708.72,0.0,0.61171,0.00014,28.44541]
[1779573497857,36.01,76706.51,0.0,0.61141,0.00014,28.45091]
[1779573502895,36.0,76703.97,0.0,0.61106,0.00014,28.45726]
[1779573507935,35.99,76700.42,0.0,0.61056,0.00014,28.46625]
[1779573512970,35.99,76698.71,0.0,0.61035,0.00014,28.46729]
[1779573518005,35.98,76699.16,0.0,0.61043,0.00014,28.46578]
[1779573523040,35.98,76698.47,0.0,0.61034,0.00014,28.46726]
[1779573528075,35.97,76696.93,0.0,0.61014,0.00014,28.47097]
[1779573534116,35.96,76696.93,0.0,0.61015,0.00014,28.4706]
[1779573538351,35.96,76697.11,0.0,0.61018,0.00014,28.47006]
[1779573538626,35.96,76697.11,0.0,0.61018,0.00014,28.47006]
[1779573538419,35.96,76690.69,0.0,0.60927,0.00014,28.48653]
[1779573539532,35.96,76690.69,0.0,0.60927,0.00014,28.48653]
[1779573539538,35.96,76690.69,0.0,0.60927,0.00014,28.48653]
[1779573539568,35.96,76669.87,0.0,0.60628,0.00014,28.53958]
[1779573540612,35.96,76669.87,0.0,0.60628,0.00014,28.53958]
[1779573540616,35.95,76650.1,0.0,0.60343,0.00014,28.58844]
[1779573540774,35.95,76650.1,0.0,0.60343,0.00014,28.58844]
[1779573541166,35.95,76650.33,0.0,0.60346,0.00014,28.58788]
[1779573542173,35.95,76654.33,0.0,0.60404,0.00014,28.57805]
[1779573543180,35.95,76661.31,0.0,0.60505,0.00014,28.56082]
[1779573545198,35.95,76665.05,0.0,0.60559,0.00014,28.55146]
[1779573546205,35.95,76676.03,0.0,0.60718,0.00014,28.52371]
[1779573549641,35.95,76686.08,0.0,0.60864,0.00014,28.49784]
[1779573555268,35.94,76688.13,0.0,0.60895,0.00014,28.4921]
[1779573560303,35.93,76691.09,0.0,0.6094,0.00014,28.48405]
[1779573565337,35.92,76692.3,0.0,0.60959,0.00014,28.48053]
[1779573571606,35.92,76693.04,0.0,0.60971,0.00014,28.47831]
[1779573571611,35.92,76693.04,0.0,0.60971,0.00014,28.47831]
[1779573571646,35.92,76693.04,0.0,0.60973,0.00014,28.47507]
[1779573573393,35.91,76700.11,0.0,0.61075,0.00014,28.45641]
[1779573575407,35.91,76701.18,0.0,0.61091,0.00014,28.45347]
[1779573578428,35.91,76693.76,0.0,0.60985,0.00014,28.47275]
[1779573580704,35.91,76694.63,0.0,0.60998,0.00014,28.47041]
[1779573580963,35.9,76694.42,0.0,0.60996,0.00014,28.4709]
[1779573585478,35.9,76700.23,0.0,0.61081,0.00014,28.45533]
[1779573589507,35.89,76710.56,0.0,0.6123,0.00014,28.42769]
[1779573592529,35.89,76714.24,0.0,0.61284,0.00014,28.4177]
[1779573597563,35.89,76717.27,0.0,0.61328,0.00014,28.40936]
[1779573600879,35.89,76720.64,0.0,0.61377,0.00014,28.40015]
[1779573601478,35.89,76720.64,0.0,0.61377,0.00014,28.40015]
[1779573601590,35.89,76721.04,0.0,0.61383,0.00014,28.39906]
[1779573602598,35.89,76729.05,0.0,0.61498,0.00014,28.37714]
[1779573603609,35.89,76736.03,0.0,0.61598,0.00014,28.35788]
[1779573605630,35.89,76731.96,0.0,0.6154,0.00014,28.36912]
[1779573605632,35.89,76731.96,0.0,0.6154,0.00014,28.36912]
[1779573605679,35.89,76731.13,0.0,0.61528,0.00014,28.37139]
[1779573607642,35.89,76725.05,0.0,0.61441,0.00014,28.38803]
[1779573608782,35.89,76722.63,0.0,0.61406,0.00014,28.3946]
[1779573609660,35.89,76722.82,0.0,0.61409,0.00014,28.39405]
[1779573610667,35.89,76733.57,0.0,0.61563,0.00014,28.36459]
[1779573611675,35.88,76736.17,0.0,0.61601,0.00014,28.35738]
[1779573612018,35.88,76736.17,0.0,0.61601,0.00014,28.35738]
[1779573612683,35.88,76738.55,0.0,0.61635,0.00014,28.35077]
[1779573614697,35.88,76743.22,0.0,0.61702,0.00014,28.33776]
[1779573618724,35.89,76748.67,0.0,0.6178,0.00014,28.32248]
[1779573620651,35.89,76747.62,0.0,0.61765,0.00014,28.32544]
[1779573620711,35.89,76747.62,0.0,0.61765,0.00014,28.32544]
[1779573621642,35.89,76748.67,0.0,0.6178,0.00014,28.3225]
[1779573621746,35.89,76748.67,0.0,0.6178,0.00014,28.3225]
[1779573624766,35.88,76753.47,0.0,0.61849,0.00014,28.30887]
[1779573629804,35.88,76754.12,0.0,0.61858,0.00014,28.30694]
[1779573635782,35.88,76755.8,0.0,0.61884,0.00014,28.29887]
[1779573635796,35.88,76756.53,0.0,0.61895,0.00014,28.29677]
[1779573636853,35.88,76750.48,0.0,0.61808,0.00014,28.31391]
[1779573637862,35.88,76745.39,0.0,0.61736,0.00014,28.32821]
[1779573641887,35.88,76738.98,0.0,0.61644,0.00014,28.34602]
[1779573646929,35.88,76742.89,0.0,0.61701,0.00014,28.33503]
[1779573647929,35.88,76755.95,0.0,0.61888,0.00014,28.29816]
[1779573648937,35.88,76755.96,0.0,0.61888,0.00014,28.29812]
[1779573650363,35.87,76742.83,0.0,0.617,0.00014,28.33509]
[1779573650951,35.87,76742.83,0.0,0.617,0.00014,28.33509]
[1779573652335,35.87,76742.83,0.0,0.617,0.00014,28.33509]
[1779573652348,35.87,76742.83,0.0,0.617,0.00014,28.33509]
[1779573652455,35.87,76742.83,0.0,0.617,0.00014,28.33509]
[1779573652530,35.87,76738.93,0.0,0.61644,0.00014,28.34594]
[1779573653973,35.87,76731.55,0.0,0.61539,0.00014,28.36636]
[1779573655988,35.87,76722.81,0.0,0.61414,0.00014,28.39024]
[1779573660392,35.87,76722.06,0.0,0.61403,0.00014,28.39215]
[1779573660436,35.87,76723.57,0.0,0.61425,0.00014,28.38795]
[1779573666059,35.87,76730.99,0.0,0.61533,0.00014,28.36741]
[1779573671097,35.86,76728.33,0.0,0.61495,0.00014,28.37457]
[1779573677139,35.86,76727.79,0.0,0.61489,0.00014,28.37587]
[1779573679153,35.86,76738.67,0.0,0.61645,0.00014,28.34574]
[1779573680576,35.86,76743.61,0.0,0.61716,0.00014,28.33192]
[1779573686202,35.86,76745.16,0.0,0.61738,0.00014,28.32757]
[1779573690646,35.86,76751.91,0.0,0.61835,0.00014,28.30853]
[1779573693251,35.86,76757.93,0.0,0.61922,0.00014,28.28831]
[1779573698285,35.86,76759.54,0.0,0.61945,0.00014,28.28376]
[1779573703320,35.86,76761.74,0.0,0.61976,0.00014,28.27751]
[1779573708356,35.86,76763.14,0.0,0.61996,0.00014,28.27353]
[1779573710786,35.86,76758.36,0.0,0.61927,0.00014,28.28724]
[1779573716413,35.86,76756.72,0.0,0.61904,0.00014,28.29192]
[1779573721448,35.86,76758.43,0.0,0.61929,0.00014,28.28701]
[1779573725476,35.86,76764.4,0.0,0.62014,0.00014,28.26987]
[1779573727489,35.86,76769.51,0.0,0.62087,0.00014,28.25513]
[1779573729504,35.86,76762.35,0.0,0.61984,0.00014,28.27581]
[1779573732527,35.86,76760.8,0.0,0.61962,0.00014,28.28026]
[1779573738567,35.86,76762.84,0.0,0.61992,0.00014,28.27439]
[1779573741594,35.86,76763.7,0.0,0.62004,0.00014,28.27192]
[1779573741670,35.86,76771.65,0.0,0.62117,0.00014,28.24894]
[1779573745176,35.86,76769.95,0.0,0.62094,0.00014,28.25372]
[1779573745615,35.86,76767.5,0.0,0.62059,0.00014,28.26074]
[1779573746623,35.86,76762.94,0.0,0.61994,0.00014,28.27389]
[1779573751658,35.86,76762.26,0.0,0.61986,0.00014,28.27263]
[1779573756693,35.86,76763.08,0.0,0.61998,0.00014,28.27025]
[1779573758531,35.86,76762.94,0.0,0.61996,0.00014,28.27065]
[1779573758707,35.86,76764.28,0.0,0.62015,0.00014,28.26679]
[1779573759715,35.85,76768.7,0.0,0.62078,0.00014,28.25394]
[1779573761730,35.85,76768.42,0.0,0.62075,0.00014,28.25459]
[1779573763741,35.85,76763.35,0.0,0.62003,0.00014,28.26906]
[1779573764199,35.85,76763.35,0.0,0.62003,0.00014,28.26906]
[1779573764750,35.85,76763.79,0.0,0.6201,0.00014,28.26763]
[1779573765756,35.85,76777.87,0.0,0.62211,0.00014,28.22673]
[1779573766763,35.85,76780.87,0.0,0.62255,0.00014,28.21787]
[1779573771803,35.84,76777.66,0.0,0.62209,0.00014,28.22711]
[1779573771860,35.84,76781.01,0.0,0.62258,0.00014,28.21722]
[1779573773812,35.84,76785.67,0.0,0.62325,0.00014,28.20332]
[1779573775622,35.84,76785.1,0.0,0.62317,0.00014,28.20498]
[1779573775825,35.84,76786.13,0.0,0.62331,0.00014,28.2019]
[1779573777840,35.84,76781.44,0.0,0.62265,0.00014,28.21557]
[1779573782404,35.83,76778.68,0.0,0.62226,0.00014,28.22355]
[1779573782875,35.83,76776.81,0.0,0.622,0.00014,28.229]
[1779573783882,35.83,76771.06,0.0,0.62118,0.00014,28.24573]
[1779573785897,35.83,76776.39,0.0,0.62195,0.00014,28.23009]
[1779573787043,35.83,76774.71,0.0,0.62171,0.00014,28.23497]
[1779573787910,35.83,76775.22,0.0,0.62178,0.00014,28.23344]
[1779573792945,35.83,76774.9,0.0,0.62174,0.00014,28.23421]
[1779573794959,35.83,76780.81,0.0,0.62259,0.00014,28.21677]
[1779573796838,35.83,76779.66,0.0,0.62243,0.00014,28.22007]
[1779573796977,35.82,76780.0,0.0,0.62248,0.00014,28.21899]
[1779573797981,35.82,76785.87,0.0,0.62333,0.00014,28.20156]
[1779573803016,35.82,76782.45,0.0,0.62286,0.00014,28.21121]
[1779573808050,35.81,76779.67,0.0,0.62247,0.00014,28.21907]
[1779573813086,35.81,76782.09,0.0,0.62285,0.00014,28.20846]
[1779573818120,35.81,76784.31,0.0,0.62316,0.00014,28.20186]
[1779573821578,35.8,76792.87,0.0,0.62439,0.00014,28.17623]
[1779573825169,35.8,76787.67,0.0,0.62366,0.00014,28.19148]
[1779573830205,35.8,76788.05,0.0,0.62373,0.00014,28.19]
[1779573831646,35.79,76798.04,0.0,0.62516,0.00014,28.1599]
[1779573837255,35.79,76802.46,0.0,0.62581,0.00014,28.14617]
[1779573840279,35.78,76792.17,0.0,0.62435,0.00014,28.17697]
[1779573841717,35.78,76791.83,0.0,0.62431,0.00014,28.17788]
[1779573847329,35.78,76791.24,0.0,0.62423,0.00014,28.17938]
[1779573849190,35.78,76792.47,0.0,0.62441,0.00014,28.17565]
[1779573849211,35.78,76792.47,0.0,0.62441,0.00014,28.17565]
[1779573849640,35.78,76792.47,0.0,0.62441,0.00014,28.17565]
[1779573849668,35.78,76792.47,0.0,0.62441,0.00014,28.17565]
[1779573849830,35.78,76792.47,0.0,0.62441,0.00014,28.17565]
[1779573849910,35.78,76800.13,0.0,0.62551,0.00014,28.15244]
[1779573853371,35.78,76795.38,0.0,0.62484,0.00014,28.16668]
[1779573858407,35.77,76794.13,0.0,0.62467,0.00014,28.17007]
[1779573859393,35.77,76794.13,0.0,0.62467,0.00014,28.17007]
[1779573859413,35.77,76792.75,0.0,0.62448,0.00014,28.17414]
[1779573864448,35.77,76791.93,0.0,0.62437,0.00014,28.17648]
[1779573869483,35.76,76789.53,0.0,0.62404,0.00014,28.18331]
[1779573873511,35.76,76785.29,0.0,0.62345,0.00014,28.19269]
[1779573878546,35.76,76784.16,0.0,0.62329,0.00014,28.19608]
[1779573880560,35.76,76794.31,0.0,0.62474,0.00014,28.16572]
[1779573881998,35.76,76795.45,0.0,0.62491,0.00014,28.16215]
[1779573887612,35.75,76792.42,0.0,0.62449,0.00014,28.17082]
[1779573892647,35.75,76794.11,0.0,0.62475,0.00014,28.16537]
[1779573897683,35.74,76795.56,0.0,0.62497,0.00014,28.16063]
[1779573902847,35.74,76794.51,0.0,0.62483,0.00014,28.16358]
[1779573902940,35.74,76782.05,0.0,0.62306,0.00014,28.20066]
[1779573904735,35.74,76771.93,0.0,0.62161,0.00014,28.23037]
[1779573905739,35.73,76769.89,0.0,0.62132,0.00014,28.23626]
[1779573908760,35.73,76763.92,0.0,0.62047,0.00014,28.2535]
[1779573909892,35.73,76763.92,0.0,0.62047,0.00014,28.2535]
[1779573909930,35.73,76762.7,0.0,0.6203,0.00014,28.257]
[1779573913799,35.73,76758.25,0.0,0.61967,0.00014,28.26972]
[1779573914133,35.73,76758.25,0.0,0.61967,0.00014,28.26972]
[1779573914802,35.73,76754.95,0.0,0.61919,0.00014,28.27916]
[1779573915811,35.73,76749.63,0.0,0.61843,0.00014,28.29432]
[1779573917823,35.73,76742.29,0.0,0.61738,0.00014,28.3151]
[1779573922859,35.72,76743.64,0.0,0.61758,0.00014,28.31097]
[1779573927893,35.72,76742.42,0.0,0.61742,0.00014,28.31408]
[1779573934942,35.71,76744.18,0.0,0.61771,0.00014,28.30552]
[1779573936958,35.71,76739.42,0.0,0.61703,0.00014,28.31891]
[1779573937963,35.71,76731.86,0.0,0.61594,0.00014,28.34007]
[1779573938342,35.71,76731.86,0.0,0.61594,0.00014,28.34007]
[1779573938970,35.71,76732.4,0.0,0.61601,0.00014,28.33856]
[1779573942018,35.71,76732.39,0.0,0.61601,0.00014,28.33858]
[1779573942055,35.71,76729.16,0.0,0.61555,0.00014,28.34756]
[1779573944012,35.71,76722.25,0.0,0.61455,0.00014,28.36663]
[1779573948034,35.71,76717.34,0.0,0.61385,0.00014,28.38]
[1779573949040,35.71,76722.0,0.0,0.61452,0.00014,28.36721]
[1779573950053,35.71,76729.95,0.0,0.61567,0.00014,28.34523]
[1779573955082,35.71,76723.8,0.0,0.61478,0.00014,28.36221]
[1779573957095,35.71,76719.72,0.0,0.61419,0.00014,28.37338]
[1779573962131,35.7,76724.22,0.0,0.61485,0.00014,28.36093]
[1779573964145,35.7,76716.99,0.0,0.61381,0.00014,28.38073]
[1779573968173,35.7,76714.74,0.0,0.61349,0.00014,28.38675]
[1779573969180,35.7,76707.1,0.0,0.61238,0.00014,28.40741]
[1779573972646,35.7,76703.92,0.0,0.61193,0.00014,28.41583]
[1779573973772,35.7,76703.92,0.0,0.61193,0.00014,28.41583]
[1779573973790,35.7,76702.33,0.0,0.6117,0.00014,28.42]
[1779573977257,35.7,76685.73,0.0,0.6093,0.00015,28.46377]
[1779573978264,35.69,76692.9,0.0,0.61034,0.00014,28.44491]
[1779573982500,35.69,76690.34,0.0,0.60998,0.00014,28.45153]
[1779573985304,35.69,76690.64,0.0,0.61003,0.00014,28.45062]
[1779573985342,35.69,76691.86,0.0,0.61021,0.00014,28.44737]
[1779573988334,35.69,76697.4,0.0,0.61102,0.00014,28.43257]
[1779573994376,35.68,76695.05,0.0,0.6107,0.00014,28.43541]
[1779573996390,35.68,76701.36,0.0,0.61162,0.00014,28.41851]
[1779574000419,35.68,76707.32,0.0,0.61249,0.00014,28.40234]
[1779574004448,35.68,76712.59,0.0,0.61326,0.00014,28.38793]
[1779574006574,35.67,76714.73,0.0,0.61357,0.00014,28.38208]
[1779574011500,35.67,76721.11,0.0,0.6145,0.00014,28.36446]
[1779574013038,35.67,76721.11,0.0,0.6145,0.00014,28.36446]
[1779574014858,35.67,76718.74,0.0,0.61416,0.00014,28.37094]
[1779574014861,35.67,76723.31,0.0,0.61482,0.00014,28.35841]
[1779574015854,35.67,76723.31,0.0,0.61482,0.00014,28.35841]
[1779574015860,35.67,76724.77,0.0,0.61503,0.00014,28.35441]
[1779574021575,35.67,76726.74,0.0,0.6153,0.00014,28.34909]
[1779574026197,35.68,76730.89,0.0,0.6159,0.00014,28.33761]
[1779574027615,35.68,76717.21,0.0,0.61392,0.00014,28.37543]
[1779574029301,35.68,76714.6,0.0,0.61355,0.00014,28.38254]
[1779574029628,35.68,76714.04,0.0,0.61346,0.00014,28.38405]
[1779574034663,35.67,76714.97,0.0,0.6136,0.00014,28.38144]
[1779574039699,35.67,76714.89,0.0,0.61359,0.00014,28.38159]
[1779574040706,35.67,76708.32,0.0,0.61264,0.00014,28.39941]
[1779574042166,35.67,76708.32,0.0,0.61264,0.00014,28.39941]
[1779574046748,35.67,76703.06,0.0,0.61189,0.00014,28.41343]
[1779574049776,35.67,76710.9,0.0,0.61303,0.00014,28.39221]
[1779574054810,35.67,76713.12,0.0,0.61336,0.00014,28.383]
[1779574059844,35.67,76710.92,0.0,0.61305,0.00014,28.38888]
[1779574065889,35.66,76708.56,0.0,0.61271,0.00014,28.39514]
[1779574068907,35.66,76714.77,0.0,0.61362,0.00014,28.3782]
[1779574073952,35.66,76718.29,0.0,0.61413,0.00014,28.36851]
[1779574078984,35.66,76718.41,0.0,0.61415,0.00014,28.36809]
[1779574082005,35.66,76713.83,0.0,0.61349,0.00014,28.38056]
[1779574087040,35.66,76708.54,0.0,0.61273,0.00014,28.3948]
[1779574093084,35.65,76705.84,0.0,0.61235,0.00014,28.40193]
[1779574094246,35.65,76705.84,0.0,0.61235,0.00014,28.40193]
[1779574094324,35.65,76702.94,0.0,0.61193,0.00014,28.4097]
[1779574095097,35.65,76701.49,0.0,0.61172,0.00014,28.41356]
[1779574096104,35.65,76695.33,0.0,0.61083,0.00015,28.42996]
[1779574101140,35.65,76694.97,0.0,0.61078,0.00015,28.43071]
[1779574104466,35.65,76695.32,0.0,0.61084,0.00015,28.42971]
[1779574105169,35.65,76695.32,0.0,0.61084,0.00015,28.42963]
[1779574111210,35.64,76696.42,0.0,0.61102,0.00015,28.4234]
[1779574117251,35.64,76695.24,0.0,0.61086,0.00015,28.42634]
[1779574121280,35.64,76690.43,0.0,0.61017,0.00015,28.43895]
[1779574122287,35.64,76685.49,0.0,0.60945,0.00015,28.45191]
[1779574122857,35.64,76685.49,0.0,0.60945,0.00015,28.45191]
[1779574123294,35.64,76684.48,0.0,0.60931,0.00015,28.45452]
[1779574124301,35.63,76674.61,0.0,0.60787,0.00015,28.48015]
[1779574125307,35.63,76673.4,0.0,0.6077,0.00015,28.48326]
[1779574130343,35.63,76671.49,0.0,0.60742,0.00015,28.48809]
[1779574132357,35.63,76663.34,0.0,0.60624,0.00015,28.50879]
[1779574133782,35.63,76658.89,0.0,0.60559,0.00015,28.52007]
[1779574137398,35.63,76672.81,0.0,0.60763,0.00015,28.48445]
[1779574142433,35.63,76674.08,0.0,0.60781,0.00015,28.48117]
[1779574147468,35.62,76671.45,0.0,0.60744,0.00015,28.48773]
[1779574152502,35.62,76671.61,0.0,0.60748,0.00015,28.4871]
[1779574157538,35.62,76672.93,0.0,0.60767,0.00015,28.48361]
[1779574163994,35.62,76672.26,0.0,0.60758,0.00015,28.48526]
[1779574167611,35.62,76666.22,0.0,0.6067,0.00015,28.50071]
[1779574171638,35.61,76672.51,0.0,0.60763,0.00015,28.48142]
[1779574176673,35.61,76672.98,0.0,0.6077,0.00015,28.48013]
[1779574178687,35.61,76667.28,0.0,0.60687,0.00015,28.49474]
[1779574184136,35.61,76664.73,0.0,0.60651,0.00015,28.50114]
[1779574191128,35.61,76663.18,0.0,0.60629,0.00015,28.505]
[1779574192060,35.61,76661.64,0.0,0.60606,0.00015,28.50883]
[1779574197805,35.6,76657.99,0.0,0.60554,0.00015,28.5179]
[1779574198416,35.6,76658.98,0.0,0.60569,0.00015,28.51534]
[1779574203344,35.6,76652.78,0.0,0.60479,0.00015,28.53075]
[1779574208345,35.6,76651.41,0.0,0.60459,0.00015,28.53428]
[1779574209447,35.6,76646.31,0.0,0.60384,0.00015,28.54701]
[1779574209712,35.6,76646.31,0.0,0.60384,0.00015,28.54701]
[1779574209746,35.6,76646.31,0.0,0.60384,0.00015,28.54701]
[1779574214940,35.6,76644.95,0.0,0.60364,0.00015,28.55046]
[1779574219976,35.61,76642.21,0.0,0.60323,0.00015,28.5573]
[1779574225017,35.61,76645.1,0.0,0.60365,0.00015,28.55027]
[1779574229039,35.61,76651.37,0.0,0.60456,0.00015,28.53475]
[1779574235090,35.61,76652.85,0.0,0.60478,0.00015,28.52811]
[1779574240124,35.61,76653.38,0.0,0.60485,0.00015,28.52689]
[1779574245159,35.61,76653.37,0.0,0.60485,0.00015,28.52696]
[1779574251203,35.61,76651.69,0.0,0.60462,0.00015,28.53091]
[1779574255229,35.61,76646.15,0.0,0.60381,0.00015,28.54452]
[1779574261272,35.6,76643.58,0.0,0.60345,0.00015,28.55063]
[1779574262894,35.6,76643.52,0.0,0.60344,0.00015,28.55078]
[1779574262897,35.6,76643.52,0.0,0.60344,0.00015,28.55078]
[1779574262933,35.6,76643.52,0.0,0.60344,0.00015,28.55078]
[1779574263104,35.6,76643.52,0.0,0.60344,0.00015,28.55078]
[1779574263285,35.6,76642.58,0.0,0.60331,0.00015,28.55301]
[1779574265300,35.6,76636.22,0.0,0.60238,0.00015,28.56852]
[1779574271342,35.55,76634.74,0.0,0.60229,0.00015,28.56986]
[1779574276377,35.52,76633.86,0.0,0.60222,0.00015,28.57073]
[1779574281411,35.5,76630.49,0.0,0.60178,0.00015,28.57796]
[1779574286447,35.49,76629.31,0.0,0.60164,0.00015,28.58019]
[1779574289469,35.49,76624.06,0.0,0.60087,0.00015,28.59295]
[1779574294504,35.49,76627.03,0.0,0.6013,0.00015,28.58285]
[1779574299537,35.49,76622.53,0.0,0.60064,0.00015,28.59381]
[1779574303003,35.49,76615.88,0.0,0.59966,0.00015,28.60971]
[1779574308601,35.5,76614.5,0.0,0.59945,0.00015,28.61307]
[1779574311622,35.5,76621.48,0.0,0.60047,0.00015,28.59645]
[1779574315053,35.5,76623.24,0.0,0.60073,0.00015,28.59225]
[1779574321694,35.49,76625.95,0.0,0.60114,0.00015,28.58549]
[1779574326727,35.49,76626.17,0.0,0.60119,0.00015,28.58473]
[1779574335194,35.48,76627.54,0.0,0.60141,0.00015,28.58104]
[1779574340827,35.47,76627.5,0.0,0.60141,0.00015,28.58091]
[1779574345862,35.47,76628.77,0.0,0.60161,0.00015,28.5776]
[1779574350898,35.46,76622.15,0.0,0.60065,0.00015,28.59336]
[1779574351903,35.46,76616.39,0.0,0.59981,0.00015,28.60407]
[1779574357945,35.47,76614.9,0.0,0.59959,0.00015,28.60767]
[1779574362981,35.47,76615.0,0.0,0.5996,0.00015,28.6075]
[1779574368018,35.47,76610.84,0.0,0.59899,0.00015,28.61741]
[1779574371635,35.47,76608.64,0.0,0.59866,0.00015,28.62265]
[1779574372485,35.47,76605.44,0.0,0.59818,0.00015,28.6302]
[1779574374534,35.47,76593.33,0.0,0.5964,0.00015,28.65823]
[1779574375474,35.46,76594.01,0.0,0.59652,0.00015,28.65638]
[1779574376536,35.46,76600.19,0.0,0.59744,0.00015,28.64185]
[1779574381555,35.46,76598.29,0.0,0.59717,0.00015,28.64617]
[1779574384603,35.45,76604.34,0.0,0.59806,0.00015,28.63205]
[1779574389603,35.45,76608.55,0.0,0.59868,0.00015,28.62219]
[1779574394608,35.46,76609.34,0.0,0.59879,0.00015,28.62042]
[1779574399626,35.46,76611.76,0.0,0.59915,0.00015,28.61478]
[1779574404632,35.46,76607.17,0.0,0.59847,0.00015,28.62566]
[1779574409654,35.46,76608.2,0.0,0.59861,0.00015,28.62334]
[1779574414671,35.46,76610.56,0.0,0.59896,0.00015,28.61481]
[1779574419678,35.47,76609.05,0.0,0.59874,0.00015,28.61845]
[1779574424698,35.47,76608.8,0.0,0.59869,0.00015,28.61914]
[1779574429705,35.47,76610.69,0.0,0.59897,0.00015,28.6148]
[1779574434717,35.47,76611.24,0.0,0.59904,0.00015,28.6136]
[1779574439743,35.48,76612.05,0.0,0.59916,0.00015,28.61178]
[1779574444763,35.48,76610.61,0.0,0.59894,0.00015,28.61526]
[1779574449768,35.48,76609.04,0.0,0.59871,0.00015,28.61899]
[1779574454668,35.48,76604.14,0.0,0.59799,0.00015,28.6304]
[1779574459690,35.48,76604.92,0.0,0.59811,0.00015,28.62851]
[1779574464712,35.48,76605.11,0.0,0.59813,0.00015,28.62819]
[1779574465612,35.48,76605.11,0.0,0.59813,0.00015,28.62819]
[1779574465647,35.48,76605.32,0.0,0.59816,0.00015,28.62771]
[1779574465764,35.48,76605.32,0.0,0.59816,0.00015,28.62771]
[1779574466046,35.48,76605.32,0.0,0.59816,0.00015,28.62771]
[1779574466522,35.48,76580.1,0.0,0.59444,0.00015,28.68538]
[1779574468405,35.48,76580.1,0.0,0.59444,0.00015,28.68538]
[1779574468507,35.48,76580.1,0.0,0.59444,0.00015,28.68538]
[1779574468542,35.48,76580.1,0.0,0.59444,0.00015,28.68538]
[1779574468570,35.48,76580.1,0.0,0.59444,0.00015,28.68538]
[1779574468581,35.48,76579.17,0.0,0.59431,0.00015,28.68738]
[1779574473805,35.47,76578.83,0.0,0.59428,0.00015,28.68486]
[1779574478839,35.47,76580.07,0.0,0.59447,0.00015,28.68189]
[1779574481882,35.46,76579.45,0.0,0.59438,0.00015,28.6832]
[1779574481918,35.46,76579.45,0.0,0.59438,0.00015,28.6832]
[1779574481922,35.46,76574.32,0.0,0.59363,0.00015,28.69458]
[1779574484883,35.46,76569.0,0.0,0.59285,0.00015,28.70621]
[1779574486677,35.46,76569.0,0.0,0.59285,0.00015,28.70621]
[1779574486686,35.46,76569.16,0.0,0.59287,0.00015,28.7058]
[1779574489007,35.46,76569.16,0.0,0.59288,0.00015,28.70576]
[1779574489060,35.46,76561.06,0.0,0.59168,0.00015,28.72339]
[1779574491942,35.45,76560.07,0.0,0.59154,0.00015,28.72544]
[1779574496971,35.45,76561.67,0.0,0.59178,0.00015,28.72181]
[1779574502011,35.45,76565.76,0.0,0.5924,0.00015,28.71275]
[1779574505033,35.44,76570.79,0.0,0.59315,0.00015,28.70163]
[1779574509513,35.44,76575.05,0.0,0.59378,0.00015,28.6921]
[1779574509595,35.44,76575.47,0.0,0.59385,0.00015,28.69109]
[1779574511074,35.44,76580.57,0.0,0.59461,0.00015,28.67966]
[1779574516469,35.43,76582.2,0.0,0.59486,0.00015,28.67581]
[1779574521144,35.43,76574.9,0.0,0.59378,0.00015,28.69203]
[1779574526539,35.42,76574.4,0.0,0.59372,0.00015,28.69293]
[1779574535249,35.42,76573.74,0.0,0.59365,0.00015,28.69106]
[1779574541291,35.41,76574.45,0.0,0.59377,0.00015,28.68927]
[1779574546680,35.41,76572.0,0.0,0.59341,0.00015,28.6945]
[1779574556750,35.4,76569.49,0.0,0.59306,0.00015,28.69976]
[1779574557294,35.4,76569.49,0.0,0.59306,0.00015,28.69976]
[1779574557404,35.4,76569.65,0.0,0.59309,0.00015,28.69937]
[1779574558410,35.4,76561.81,0.0,0.59192,0.00015,28.71653]
[1779574560424,35.4,76558.61,0.0,0.59145,0.00015,28.72345]
[1779574564451,35.4,76563.72,0.0,0.59221,0.00015,28.71227]
[1779574569486,35.39,76564.86,0.0,0.59239,0.00015,28.70971]
[1779574572728,35.39,76571.1,0.0,0.59331,0.00015,28.69593]
[1779574573602,35.39,76577.88,0.0,0.59433,0.00015,28.68066]
[1779574575530,35.38,76568.11,0.0,0.5929,0.00015,28.7021]
[1779574576463,35.37,76568.31,0.0,0.59294,0.00015,28.70142]
[1779574584593,35.35,76566.65,0.0,0.59276,0.00015,28.70394]
[1779574589628,35.34,76567.75,0.0,0.59293,0.00015,28.70142]
[1779574591807,35.34,76567.97,0.0,0.59296,0.00015,28.70092]
[1779574591817,35.34,76562.71,0.0,0.59219,0.00015,28.70939]
[1779574597685,35.34,76561.88,0.0,0.59207,0.00015,28.71114]
[1779574599552,35.34,76566.59,0.0,0.59277,0.00015,28.70081]
[1779574599698,35.34,76573.11,0.0,0.59374,0.00015,28.68635]
[1779574604732,35.34,76575.28,0.0,0.59407,0.00015,28.68138]
[1779574608128,35.33,76580.25,0.0,0.59481,0.00015,28.67013]
[1779574613796,35.33,76583.08,0.0,0.59524,0.00015,28.66354]
[1779574619838,35.32,76583.16,0.0,0.59526,0.00015,28.66315]
[1779574622859,35.32,76574.94,0.0,0.59405,0.00015,28.68157]
[1779574627901,35.32,76571.99,0.0,0.59362,0.00015,28.68806]
[1779574632929,35.32,76572.85,0.0,0.59375,0.00015,28.68605]
[1779574637321,35.32,76566.66,0.0,0.59283,0.00015,28.69973]
[1779574642999,35.32,76565.32,0.0,0.59263,0.00015,28.70266]
[1779574645012,35.32,76573.08,0.0,0.59379,0.00015,28.68546]
[1779574650051,35.31,76576.58,0.0,0.59431,0.00015,28.67753]
[1779574651291,35.31,76581.8,0.0,0.5951,0.00015,28.66267]
[1779574655082,35.31,76586.27,0.0,0.59576,0.00015,28.6524]
[1779574660117,35.31,76586.31,0.0,0.59578,0.00015,28.65218]
[1779574662133,35.31,76593.5,0.0,0.59685,0.00015,28.63558]
[1779574667541,35.3,76596.78,0.0,0.59734,0.00015,28.62784]
[1779574673212,35.3,76598.6,0.0,0.59761,0.00015,28.62352]
[1779574678477,35.3,76602.17,0.0,0.59815,0.00015,28.61509]
[1779574678492,35.3,76604.91,0.0,0.59855,0.00015,28.60863]
[1779574684288,35.3,76606.54,0.0,0.59879,0.00015,28.60476]
[1779574689251,35.3,76609.87,0.0,0.59929,0.00015,28.59685]
[1779574689282,35.3,76609.87,0.0,0.59929,0.00015,28.59685]
[1779574695417,35.3,76614.5,0.0,0.59997,0.00015,28.58582]
[1779574701017,35.3,76609.43,0.0,0.59922,0.00015,28.598]
[1779574706443,35.3,76608.74,0.0,0.59911,0.00015,28.59973]
[1779574711482,35.3,76605.45,0.0,0.59863,0.00015,28.60452]
[1779574717950,35.31,76602.47,0.0,0.59818,0.00015,28.61161]
[1779574723565,35.31,76600.9,0.0,0.59795,0.00015,28.61532]
[1779574728597,35.31,76602.76,0.0,0.59822,0.00015,28.61097]
[1779574734639,35.31,76603.77,0.0,0.59837,0.00015,28.60862]
[1779574739674,35.31,76607.16,0.0,0.59887,0.00015,28.60064]
[1779574744708,35.31,76608.45,0.0,0.59906,0.00015,28.59761]
[1779574746929,35.31,76600.04,0.0,0.59782,0.00015,28.61745]
[1779574752766,35.31,76609.28,0.0,0.59919,0.00015,28.59563]
[1779574758002,35.31,76609.67,0.0,0.59924,0.00015,28.59472]
[1779574767871,35.31,76610.8,0.0,0.59941,0.00015,28.59209]
[1779574772906,35.31,76612.69,0.0,0.59969,0.00015,28.58454]
[1779574777941,35.31,76611.87,0.0,0.59957,0.00015,28.58656]
[1779574782976,35.31,76610.22,0.0,0.59932,0.00015,28.59056]
[1779574788014,35.32,76612.54,0.0,0.59966,0.00015,28.58512]
[1779574793048,35.32,76613.44,0.0,0.59979,0.00015,28.58306]
[1779574798521,35.32,76615.84,0.0,0.60014,0.00015,28.57735]
[1779574804127,35.32,76611.87,0.0,0.59955,0.00015,28.5869]
[1779574809160,35.32,76609.98,0.0,0.59927,0.00015,28.59142]
[1779574814203,35.32,76608.52,0.0,0.59905,0.00015,28.5949]
[1779574820238,35.32,76608.17,0.0,0.599,0.00015,28.59574]
[1779574827302,35.32,76606.31,0.0,0.59872,0.00015,28.60015]
[1779574836365,35.32,76607.48,0.0,0.5989,0.00015,28.59434]
[1779574837372,35.32,76612.71,0.0,0.59968,0.00015,28.5819]
[1779574842409,35.32,76617.09,0.0,0.60033,0.00015,28.5714]
[1779574846435,35.32,76611.68,0.0,0.59953,0.00015,28.58436]
[1779574847442,35.32,76606.76,0.0,0.5988,0.00015,28.59607]
[1779574854492,35.33,76604.53,0.0,0.59846,0.00015,28.60145]
[1779574859528,35.33,76602.9,0.0,0.59822,0.00015,28.60533]
[1779574861461,35.33,76601.06,0.0,0.59794,0.00015,28.60965]
[1779574861529,35.33,76601.06,0.0,0.59794,0.00015,28.60965]
[1779574863555,35.33,76597.71,0.0,0.59745,0.00015,28.61749]
[1779574863654,35.33,76597.71,0.0,0.59745,0.00015,28.61749]
[1779574863696,35.33,76590.68,0.0,0.5964,0.00015,28.63377]
[1779574865570,35.33,76584.9,0.0,0.59555,0.00015,28.647]
[1779574869029,35.33,76579.82,0.0,0.5948,0.00015,28.65848]
[1779574872630,35.32,76569.11,0.0,0.59321,0.00015,28.68238]
[1779574873638,35.32,76561.28,0.0,0.59205,0.00015,28.69958]
[1779574875644,35.32,76560.48,0.0,0.59193,0.00015,28.70129]
[1779574881686,35.32,76562.49,0.0,0.59224,0.00015,28.69678]
[1779574886720,35.32,76564.47,0.0,0.59253,0.00015,28.69235]
[1779574891755,35.32,76567.37,0.0,0.59298,0.00015,28.68281]
[1779574896790,35.31,76568.01,0.0,0.59308,0.00015,28.68131]
[1779574901826,35.31,76568.03,0.0,0.59309,0.00015,28.68117]
[1779574906861,35.31,76568.44,0.0,0.59315,0.00015,28.68018]
[1779574911896,35.31,76576.82,0.0,0.5944,0.00015,28.66139]
[1779574916931,35.3,76576.9,0.0,0.59442,0.00015,28.66107]
[1779574920529,35.3,76576.69,0.0,0.5944,0.00015,28.66146]
[1779574920959,35.3,76573.18,0.0,0.59388,0.00015,28.6693]
[1779574924073,35.3,76561.12,0.0,0.59209,0.00015,28.69592]
[1779574927003,35.3,76561.8,0.0,0.59219,0.00015,28.69429]
[1779574932038,35.29,76564.65,0.0,0.59262,0.00015,28.68797]
[1779574936067,35.29,76570.56,0.0,0.5935,0.00015,28.67486]
[1779574942108,35.29,76571.45,0.0,0.59364,0.00015,28.67279]
[1779574947143,35.29,76571.42,0.0,0.59364,0.00015,28.67277]
[1779574952870,35.29,76571.8,0.0,0.59371,0.00015,28.66879]
[1779574957213,35.28,76583.03,0.0,0.59539,0.00015,28.64332]
[1779574962250,35.28,76583.39,0.0,0.59545,0.00015,28.64233]
[1779574968215,35.28,76581.36,0.0,0.59516,0.00015,28.64681]
[1779574973327,35.27,76575.44,0.0,0.59429,0.00015,28.65996]
[1779574979803,35.27,76573.62,0.0,0.59403,0.00015,28.66388]
[1779574982094,35.27,76573.62,0.0,0.59403,0.00015,28.66388]
[1779574982191,35.26,76573.99,0.0,0.59409,0.00015,28.663]
[1779574983397,35.26,76579.45,0.0,0.5949,0.00015,28.65067]
[1779574986094,35.26,76580.65,0.0,0.59508,0.00015,28.64792]
[1779574991454,35.26,76580.01,0.0,0.59499,0.00015,28.64924]
[1779574998504,35.26,76579.6,0.0,0.59494,0.00015,28.65003]
[1779575003540,35.25,76579.89,0.0,0.59499,0.00015,28.64927]
[1779575008574,35.25,76580.88,0.0,0.59514,0.00015,28.64692]
[1779575013613,35.25,76576.56,0.0,0.59451,0.00015,28.65354]
[1779575014619,35.25,76569.86,0.0,0.59351,0.00015,28.66854]
[1779575016633,35.25,76565.89,0.0,0.59293,0.00015,28.67731]
[1779575020089,35.25,76562.02,0.0,0.59235,0.00015,28.6858]
[1779575020100,35.24,76560.17,0.0,0.59208,0.00015,28.6898]
[1779575025232,35.24,76560.83,0.0,0.59219,0.00015,28.68823]
[1779575030158,35.23,76553.01,0.0,0.59104,0.00015,28.70497]
[1779575035767,35.23,76548.97,0.0,0.59045,0.00015,28.71346]
[1779575040228,35.22,76542.15,0.0,0.58944,0.00015,28.72779]
[1779575045837,35.21,76533.66,0.0,0.58819,0.00015,28.74538]
[1779575046584,35.21,76533.66,0.0,0.58819,0.00015,28.74538]
[1779575046651,35.21,76533.66,0.0,0.58819,0.00015,28.74538]
[1779575046773,35.21,76533.66,0.0,0.58819,0.00015,28.74538]
[1779575047042,35.21,76526.73,0.0,0.58715,0.00015,28.75971]
[1779575048860,35.21,76520.19,0.0,0.58617,0.00015,28.77312]
[1779575050307,35.21,76511.93,0.0,0.58493,0.00015,28.78978]
[1779575050435,35.21,76511.93,0.0,0.58493,0.00015,28.78978]
[1779575050485,35.21,76511.93,0.0,0.58493,0.00015,28.78978]
[1779575054916,35.21,76505.06,0.0,0.58391,0.00015,28.80336]
[1779575059953,35.21,76500.44,0.0,0.58322,0.00015,28.81234]
[1779575064987,35.21,76496.98,0.0,0.5827,0.00015,28.81899]
[1779575069984,35.2,76497.28,0.0,0.58275,0.00015,28.81833]
[1779575070291,35.2,76497.07,0.0,0.58272,0.00015,28.81872]
[1779575072637,35.2,76496.49,0.0,0.58265,0.00015,28.81676]
[1779575076102,35.2,76491.47,0.0,0.5819,0.00015,28.82637]
[1779575081137,35.2,76494.01,0.0,0.58228,0.00015,28.82142]
[1779575088185,35.19,76495.67,0.0,0.58254,0.00015,28.81811]
[1779575093221,35.19,76493.69,0.0,0.58225,0.00015,28.82187]
[1779575096241,35.19,76487.95,0.0,0.58138,0.00015,28.83283]
[1779575101276,35.19,76487.97,0.0,0.58139,0.00015,28.83278]
[1779575102284,35.19,76493.73,0.0,0.58225,0.00015,28.82174]
[1779575105894,35.19,76491.6,0.0,0.58194,0.00015,28.82582]
[1779575106312,35.19,76494.27,0.0,0.58234,0.00015,28.82068]
[1779575108328,35.19,76500.89,0.0,0.58333,0.00015,28.8078]
[1779575108844,35.19,76500.89,0.0,0.58333,0.00015,28.8078]
[1779575108866,35.19,76500.89,0.0,0.58333,0.00015,28.8078]
[1779575111349,35.19,76491.86,0.0,0.58198,0.00015,28.82526]
[1779575112356,35.19,76484.76,0.0,0.58091,0.00015,28.83878]
[1779575113688,35.19,76482.86,0.0,0.58062,0.00015,28.84237]
[1779575114395,35.19,76481.6,0.0,0.58044,0.00015,28.84472]
[1779575119411,35.18,76472.02,0.0,0.579,0.00015,28.86244]
[1779575124427,35.18,76468.63,0.0,0.5785,0.00015,28.86853]
[1779575125377,35.18,76463.15,0.0,0.57767,0.00015,28.87845]
[1779575130400,35.17,76460.56,0.0,0.57729,0.00015,28.883]
[1779575131334,35.17,76459.9,0.0,0.57719,0.00015,28.88415]
[1779575131365,35.17,76459.9,0.0,0.57719,0.00015,28.88415]
[1779575136793,35.17,76459.31,0.0,0.57712,0.00015,28.88204]
[1779575138425,35.17,76460.07,0.0,0.57723,0.00015,28.88065]
[1779575138454,35.17,76460.07,0.0,0.57724,0.00015,28.88062]
[1779575138540,35.16,76454.12,0.0,0.57634,0.00015,28.89118]
[1779575140946,35.16,76451.29,0.0,0.57592,0.00015,28.8961]
[1779575146599,35.16,76453.77,0.0,0.5763,0.00015,28.89162]
[1779575152328,35.15,76454.39,0.0,0.5764,0.00015,28.89043]
[1779575152399,35.15,76463.31,0.0,0.57775,0.00015,28.87447]
[1779575153657,35.15,76468.73,0.0,0.57857,0.00015,28.86459]
[1779575154658,35.15,76475.14,0.0,0.57954,0.00015,28.85276]
[1779575157018,35.15,76479.22,0.0,0.58015,0.00015,28.84513]
[1779575157076,35.15,76479.22,0.0,0.58015,0.00015,28.84513]
[1779575159188,35.15,76479.58,0.0,0.58021,0.00015,28.84443]
[1779575159234,35.15,76479.58,0.0,0.58021,0.00015,28.84443]
[1779575161195,35.15,76480.9,0.0,0.58041,0.00015,28.84192]
[1779575161211,35.15,76480.57,0.0,0.58036,0.00015,28.84252]
[1779575163717,35.15,76488.8,0.0,0.5816,0.00015,28.8269]
[1779575164842,35.15,76488.8,0.0,0.5816,0.00015,28.8269]
[1779575170092,35.15,76489.8,0.0,0.58175,0.00015,28.82496]
[1779575170266,35.14,76497.38,0.0,0.5829,0.00015,28.8103]
[1779575171099,35.14,76503.39,0.0,0.5838,0.00015,28.79851]
[1779575176810,35.14,76507.08,0.0,0.58436,0.00015,28.7911]
[1779575179204,35.14,76500.5,0.0,0.58337,0.00015,28.80409]
[1779575180179,35.14,76492.64,0.0,0.58219,0.00015,28.81939]
[1779575184877,35.14,76489.82,0.0,0.58177,0.00015,28.82479]
[1779575189902,35.14,76488.12,0.0,0.58151,0.00015,28.82802]
[1779575194937,35.14,76486.32,0.0,0.58125,0.00015,28.82839]
[1779575201375,35.14,76485.65,0.0,0.58115,0.00015,28.82964]
[1779575210042,35.14,76487.73,0.0,0.58147,0.00015,28.82561]
[1779575215078,35.13,76488.13,0.0,0.58153,0.00015,28.8248]
[1779575220113,35.13,76479.6,0.0,0.58025,0.00015,28.84092]
[1779575222128,35.13,76485.51,0.0,0.58114,0.00015,28.82976]
[1779575225149,35.13,76502.31,0.0,0.58367,0.00015,28.79725]
[1779575226155,35.13,76507.12,0.0,0.58439,0.00015,28.78774]
[1779575231190,35.14,76507.63,0.0,0.58446,0.00015,28.78681]
[1779575234483,35.14,76514.64,0.0,0.58552,0.00015,28.77272]
[1779575238239,35.13,76519.47,0.0,0.58625,0.00015,28.7628]
[1779575240330,35.13,76521.64,0.0,0.58658,0.00015,28.75834]
[1779575240485,35.13,76527.28,0.0,0.58742,0.00015,28.74668]
[1779575242510,35.13,76532.35,0.0,0.58819,0.00015,28.73606]
[1779575247515,35.13,76533.75,0.0,0.5884,0.00015,28.73304]
[1779575252520,35.12,76533.01,0.0,0.58831,0.00015,28.73143]
[1779575255556,35.12,76528.15,0.0,0.58758,0.00015,28.74147]
[1779575257525,35.12,76528.67,0.0,0.58766,0.00015,28.74035]
[1779575257545,35.12,76528.67,0.0,0.58766,0.00015,28.74035]
[1779575258383,35.12,76528.85,0.0,0.5877,0.00015,28.7399]
[1779575263416,35.11,76524.64,0.0,0.58708,0.00015,28.74842]
[1779575268451,35.11,76524.41,0.0,0.58705,0.00015,28.74874]
[1779575272040,35.1,76525.31,0.0,0.58719,0.00015,28.74679]
[1779575273489,35.1,76511.89,0.0,0.58518,0.00015,28.77412]
[1779575274497,35.1,76500.85,0.0,0.58352,0.00015,28.79607]
[1779575275503,35.1,76500.6,0.0,0.58348,0.00015,28.79655]
[1779575276433,35.1,76500.6,0.0,0.58348,0.00015,28.79655]
[1779575281544,35.1,76500.72,0.0,0.5835,0.00015,28.79626]
[1779575282572,35.1,76511.96,0.0,0.58519,0.00015,28.77389]
[1779575283562,35.1,76517.21,0.0,0.58599,0.00015,28.76324]
[1779575288597,35.09,76519.27,0.0,0.58631,0.00015,28.75881]
[1779575294862,35.09,76518.96,0.0,0.58627,0.00015,28.75928]
[1779575300682,35.08,76518.74,0.0,0.58626,0.00015,28.75944]
[1779575305719,35.07,76520.19,0.0,0.58649,0.00015,28.75632]
[1779575312155,35.07,76519.76,0.0,0.58644,0.00015,28.75392]
[1779575313776,35.07,76510.52,0.0,0.58505,0.00015,28.77266]
[1779575314782,35.07,76506.34,0.0,0.58442,0.00015,28.78107]
[1779575318812,35.07,76512.89,0.0,0.5854,0.00015,28.76801]
[1779575323846,35.07,76515.76,0.0,0.58582,0.00015,28.76235]
[1779575327873,35.08,76520.72,0.0,0.58656,0.00015,28.75233]
[1779575337870,35.08,76524.73,0.0,0.58716,0.00015,28.74417]
[1779575338121,35.09,76514.63,0.0,0.58563,0.00015,28.76501]
[1779575339284,35.09,76504.9,0.0,0.58416,0.00015,28.78459]
[1779575340970,35.09,76504.69,0.0,0.58413,0.00015,28.78503]
[1779575344999,35.09,76495.99,0.0,0.58281,0.00015,28.80221]
[1779575349026,35.09,76495.66,0.0,0.58276,0.00015,28.80289]
[1779575354511,35.09,76493.5,0.0,0.58243,0.00015,28.80712]
[1779575360102,35.09,76492.75,0.0,0.58232,0.00015,28.80863]
[1779575362311,35.09,76492.11,0.0,0.58222,0.00015,28.80987]
[1779575362371,35.09,76483.67,0.0,0.58095,0.00015,28.82604]
[1779575364134,35.09,76474.68,0.0,0.57959,0.00015,28.84292]
[1779575364675,35.09,76474.68,0.0,0.57959,0.00015,28.84292]
[1779575364704,35.09,76474.68,0.0,0.57959,0.00015,28.84292]
[1779575367155,35.09,76467.57,0.0,0.57852,0.00015,28.85603]
[1779575368694,35.09,76464.23,0.0,0.57802,0.00015,28.86209]
[1779575368808,35.09,76464.23,0.0,0.57802,0.00015,28.86209]
[1779575371187,35.09,76459.11,0.0,0.57725,0.00015,28.86824]
[1779575372273,35.09,76459.11,0.0,0.57725,0.00015,28.86824]
[1779575372302,35.09,76459.11,0.0,0.57725,0.00015,28.86824]
[1779575372365,35.09,76466.05,0.0,0.5783,0.00015,28.85565]
[1779575376219,35.09,76470.38,0.0,0.57896,0.00015,28.84765]
[1779575381254,35.08,76470.67,0.0,0.57901,0.00015,28.84704]
[1779575381743,35.08,76470.67,0.0,0.57901,0.00015,28.84704]
[1779575382645,35.08,76457.9,0.0,0.57708,0.00015,28.87025]
[1779575384276,35.08,76455.09,0.0,0.57666,0.00015,28.87523]
[1779575384845,35.08,76455.09,0.0,0.57666,0.00015,28.87523]
[1779575390321,35.08,76449.34,0.0,0.57579,0.00015,28.88528]
[1779575395353,35.07,76455.48,0.0,0.57673,0.00015,28.87434]
[1779575398375,35.07,76460.47,0.0,0.57749,0.00015,28.86534]
[1779575403410,35.07,76463.49,0.0,0.57795,0.00015,28.85977]
[1779575409456,35.06,76463.64,0.0,0.57798,0.00015,28.85937]
[1779575414486,35.06,76464.2,0.0,0.57808,0.00015,28.85825]
[1779575418514,35.06,76456.72,0.0,0.57695,0.00015,28.87167]
[1779575423553,35.05,76457.28,0.0,0.57704,0.00015,28.8706]
[1779575428584,35.05,76455.93,0.0,0.57684,0.00015,28.87296]
[1779575433619,35.05,76458.79,0.0,0.57728,0.00015,28.86473]
[1779575439660,35.05,76460.71,0.0,0.57758,0.00015,28.86119]
[1779575444696,35.04,76460.87,0.0,0.57761,0.00015,28.86083]
[1779575444897,35.04,76460.87,0.0,0.57761,0.00015,28.86083]
[1779575445727,35.04,76459.93,0.0,0.57746,0.00015,28.86253]
[1779575445854,35.04,76459.93,0.0,0.57746,0.00015,28.86253]
[1779575446265,35.04,76459.93,0.0,0.57746,0.00015,28.86253]
[1779575446713,35.04,76445.73,0.0,0.57531,0.00015,28.88774]
[1779575447183,35.04,76445.73,0.0,0.57531,0.00015,28.88774]
[1779575447272,35.04,76445.73,0.0,0.57531,0.00015,28.88774]
[1779575447463,35.04,76445.73,0.0,0.57531,0.00015,28.88774]
[1779575447639,35.04,76445.73,0.0,0.57531,0.00015,28.88774]
[1779575447733,35.05,76434.05,0.0,0.57354,0.00015,28.90786]
[1779575448445,35.05,76434.05,0.0,0.57354,0.00015,28.90786]
[1779575448882,35.05,76434.05,0.0,0.57354,0.00015,28.90788]
[1779575449007,35.05,76434.05,0.0,0.57354,0.00015,28.90788]
[1779575449733,35.05,76433.36,0.0,0.57343,0.00015,28.90905]
[1779575451695,35.05,76431.31,0.0,0.57312,0.00015,28.91254]
[1779575452758,35.05,76408.99,0.0,0.56973,0.00015,28.94911]
[1779575453765,35.05,76408.99,0.0,0.56973,0.00015,28.94911]
[1779575455126,35.05,76406.72,0.0,0.56938,0.00015,28.95271]
[1779575455779,35.05,76406.66,0.0,0.56937,0.00015,28.9528]
[1779575461422,35.05,76408.91,0.0,0.56971,0.00015,28.94923]
[1779575461607,35.05,76408.91,0.0,0.56971,0.00015,28.94923]
[1779575462093,35.05,76408.81,0.0,0.5697,0.00015,28.9494]
[1779575462494,35.05,76394.35,0.0,0.5675,0.00015,28.97194]
[1779575463218,35.05,76386.46,0.0,0.5663,0.00015,28.98386]
[1779575464825,35.05,76386.46,0.0,0.5663,0.00015,28.98386]
[1779575465762,35.05,76372.85,0.0,0.56422,0.00015,29.00378]
[1779575466743,35.05,76372.85,0.0,0.56422,0.00015,29.00378]
[1779575466802,35.05,76372.85,0.0,0.56422,0.00015,29.00378]
[1779575469893,35.05,76381.21,0.0,0.5655,0.00015,28.99163]
[1779575471909,35.05,76386.56,0.0,0.56631,0.00015,28.98367]
[1779575473144,35.05,76386.56,0.0,0.56631,0.00015,28.98367]
[1779575473421,35.05,76386.56,0.0,0.56631,0.00015,28.98367]
[1779575473565,35.05,76386.56,0.0,0.56631,0.00015,28.98367]
[1779575473587,35.05,76401.66,0.0,0.56861,0.00015,28.9606]
[1779575474148,35.05,76401.66,0.0,0.56861,0.00015,28.9606]
[1779575474166,35.05,76401.66,0.0,0.56861,0.00015,28.9606]
[1779575474573,35.05,76442.2,0.0,0.57478,0.00015,28.8939]
[1779575475028,35.05,76442.2,0.0,0.57478,0.00015,28.8939]
[1779575475501,35.05,76442.2,0.0,0.57478,0.00015,28.8939]
[1779575475603,35.05,76451.05,0.0,0.57612,0.00015,28.87843]
[1779575476859,35.05,76451.05,0.0,0.57612,0.00015,28.87842]
[1779575476925,35.05,76451.05,0.0,0.57612,0.00015,28.87842]
[1779575476983,35.05,76447.03,0.0,0.57551,0.00015,28.88549]
[1779575479632,35.04,76448.42,0.0,0.57572,0.00015,28.88304]
[1779575479657,35.04,76448.42,0.0,0.57572,0.00015,28.88304]
[1779575479658,35.04,76447.2,0.0,0.57553,0.00015,28.88518]
[1779575480980,35.04,76437.68,0.0,0.57409,0.00015,28.90167]
[1779575485234,35.05,76429.59,0.0,0.57286,0.00015,28.91541]
[1779575491051,35.05,76426.46,0.0,0.57239,0.00015,28.91767]
[1779575493436,35.05,76418.96,0.0,0.57124,0.00015,28.93005]
[1779575496305,35.05,76428.49,0.0,0.57269,0.00015,28.91435]
[1779575497103,35.05,76428.49,0.0,0.57269,0.00015,28.91436]
[1779575498109,35.05,76440.67,0.0,0.57454,0.00015,28.89368]
[1779575500145,35.05,76426.52,0.0,0.57239,0.00015,28.91765]
[1779575501528,35.05,76420.7,0.0,0.5715,0.00015,28.92727]
[1779575504419,35.06,76432.14,0.0,0.57324,0.00015,28.9083]
[1779575505159,35.06,76432.14,0.0,0.57324,0.00015,28.9083]
[1779575510194,35.06,76432.4,0.0,0.57327,0.00015,28.90796]
[1779575515229,35.06,76429.76,0.0,0.57286,0.00015,28.9125]
[1779575520264,35.07,76430.2,0.0,0.57292,0.00015,28.91184]
[1779575520966,35.07,76430.2,0.0,0.57292,0.00015,28.91184]
[1779575521041,35.07,76428.95,0.0,0.57273,0.00015,28.91395]
[1779575525833,35.07,76438.2,0.0,0.57413,0.00015,28.8984]
[1779575526414,35.07,76444.53,0.0,0.57509,0.00015,28.88748]
[1779575528279,35.07,76444.53,0.0,0.57509,0.00015,28.88749]
[1779575528324,35.07,76444.53,0.0,0.57509,0.00015,28.88749]
[1779575528861,35.07,76444.53,0.0,0.57509,0.00015,28.88749]
[1779575528366,35.07,76460.54,0.0,0.57751,0.00015,28.85916]
[1779575528959,35.07,76460.54,0.0,0.57751,0.00015,28.85916]
[1779575531839,35.08,76466.31,0.0,0.57838,0.00015,28.84873]
[1779575537569,35.08,76471.01,0.0,0.57908,0.00015,28.84022]
[1779575538521,35.08,76481.86,0.0,0.58072,0.00015,28.81997]
[1779575540406,35.08,76484.08,0.0,0.58105,0.00015,28.81577]
[1779575543571,35.08,76485.04,0.0,0.5812,0.00015,28.81396]
[1779575543613,35.08,76485.04,0.0,0.5812,0.00015,28.81396]
[1779575543670,35.08,76487.43,0.0,0.58156,0.00015,28.8094]
[1779575549493,35.08,76490.11,0.0,0.58196,0.00015,28.80429]
[1779575551491,35.09,76499.76,0.0,0.58342,0.00015,28.78249]
[1779575555520,35.09,76504.71,0.0,0.58416,0.00015,28.77274]
[1779575560555,35.09,76502.26,0.0,0.58379,0.00015,28.77767]
[1779575565590,35.09,76501.8,0.0,0.58372,0.00015,28.77864]
[1779575566598,35.09,76493.1,0.0,0.5824,0.00015,28.79567]
[1779575567605,35.09,76489.5,0.0,0.58186,0.00015,28.80263]
[1779575572639,35.09,76491.78,0.0,0.5822,0.00015,28.79831]
[1779575577677,35.1,76496.6,0.0,0.58292,0.00015,28.78902]
[1779575582715,35.1,76491.63,0.0,0.58217,0.00015,28.79871]
[1779575584730,35.1,76498.07,0.0,0.58314,0.00015,28.78621]
[1779575591778,35.1,76496.81,0.0,0.58294,0.00015,28.78873]
[1779575596814,35.1,76496.63,0.0,0.58292,0.00015,28.7891]
[1779575601930,35.1,76495.98,0.0,0.58282,0.00015,28.79036]
[1779575607891,35.1,76495.35,0.0,0.58272,0.00015,28.79158]
[1779575611920,35.1,76488.91,0.0,0.58176,0.00015,28.80098]
[1779575613933,35.1,76483.39,0.0,0.58092,0.00015,28.81154]
[1779575619344,35.1,76483.41,0.0,0.58092,0.00015,28.81155]
[1779575624362,35.11,76483.09,0.0,0.58087,0.00015,28.81223]
[1779575628293,35.11,76488.47,0.0,0.58168,0.00015,28.80201]
[1779575634432,35.11,76482.69,0.0,0.58081,0.00015,28.81305]
[1779575636090,35.11,76478.63,0.0,0.58019,0.00015,28.8207]
[1779575637094,35.11,76471.39,0.0,0.5791,0.00015,28.83416]
[1779575639607,35.11,76469.16,0.0,0.57877,0.00015,28.83826]
[1779575639641,35.11,76468.98,0.0,0.57874,0.00015,28.83857]
[1779575645151,35.1,76468.42,0.0,0.57866,0.00015,28.83953]
[1779575648173,35.1,76474.16,0.0,0.57953,0.00015,28.8289]
[1779575654573,35.11,76477.38,0.0,0.58001,0.00015,28.82298]
[1779575660258,35.11,76477.95,0.0,0.5801,0.00015,28.8219]
[1779575665293,35.1,76476.99,0.0,0.57995,0.00015,28.82366]
[1779575670328,35.1,76478.65,0.0,0.58021,0.00015,28.82051]
[1779575675362,35.1,76478.55,0.0,0.5802,0.00015,28.81761]
[1779575683421,35.1,76478.04,0.0,0.58013,0.00015,28.81852]
[1779575684786,35.1,76469.28,0.0,0.5788,0.00015,28.83478]
[1779575686441,35.1,76466.55,0.0,0.57839,0.00015,28.83976]
[1779575692481,35.1,76465.23,0.0,0.5782,0.00015,28.84208]
[1779575694740,35.09,76464.7,0.0,0.57812,0.00015,28.84302]
[1779575694783,35.09,76464.7,0.0,0.57812,0.00015,28.84302]
[1779575699633,35.09,76458.97,0.0,0.57726,0.00015,28.85331]
[1779575703063,35.09,76454.29,0.0,0.57655,0.00015,28.86162]
[1779575703330,35.09,76449.87,0.0,0.57589,0.00015,28.86944]
[1779575703395,35.09,76449.87,0.0,0.57589,0.00015,28.86944]
[1779575703935,35.09,76449.87,0.0,0.57589,0.00015,28.86944]
[1779575704022,35.09,76438.44,0.0,0.57415,0.00015,28.88927]
[1779575704616,35.09,76438.44,0.0,0.57415,0.00015,28.88927]
[1779575704658,35.09,76419.25,0.0,0.57124,0.00015,28.92136]
[1779575705575,35.09,76419.25,0.0,0.57124,0.00015,28.92137]
[1779575706437,35.09,76419.25,0.0,0.57124,0.00015,28.92137]
[1779575706584,35.09,76419.25,0.0,0.57124,0.00015,28.92137]
[1779575706631,35.09,76416.39,0.0,0.5708,0.00015,28.92603]
[1779575712452,35.1,76419.52,0.0,0.57127,0.00015,28.92099]
[1779575712711,35.1,76427.95,0.0,0.57255,0.00015,28.90711]
[1779575715647,35.1,76430.69,0.0,0.57297,0.00015,28.90255]
[1779575720695,35.1,76430.76,0.0,0.57297,0.00015,28.90247]
[1779575721836,35.1,76430.76,0.0,0.57297,0.00015,28.90247]
[1779575722045,35.1,76388.98,0.0,0.56663,0.00015,28.96887]
[1779575722135,35.1,76388.98,0.0,0.56663,0.00015,28.96887]
[1779575722370,35.1,76388.98,0.0,0.56663,0.00015,28.96887]
[1779575722713,35.1,76389.49,0.0,0.5667,0.00015,28.96812]
[1779575723715,35.1,76374.59,0.0,0.56444,0.00015,28.99005]
[1779575724726,35.1,76373.8,0.0,0.56432,0.00015,28.99117]
[1779575728181,35.1,76371.64,0.0,0.56399,0.00015,28.99423]
[1779575728215,35.1,76371.64,0.0,0.56399,0.00015,28.99423]
[1779575728762,35.09,76370.69,0.0,0.56385,0.00015,28.99557]
[1779575730592,35.09,76370.01,0.0,0.56374,0.00015,28.99653]
[1779575730729,35.09,76370.01,0.0,0.56374,0.00015,28.99653]
[1779575730890,35.09,76352.96,0.0,0.56114,0.00015,29.02014]
[1779575731312,35.09,76352.96,0.0,0.56114,0.00015,29.02014]
[1779575731534,35.09,76352.96,0.0,0.56114,0.00015,29.02014]
[1779575731798,35.1,76352.96,0.0,0.56115,0.00015,29.01714]
[1779575732805,35.1,76347.76,0.0,0.56035,0.00015,29.02411]
[1779575736375,35.1,76349.5,0.0,0.56061,0.00015,29.02184]
[1779575736441,35.1,76349.5,0.0,0.56061,0.00015,29.02184]
[1779575736448,35.1,76349.5,0.0,0.56061,0.00015,29.02184]
[1779575736837,35.1,76353.1,0.0,0.56116,0.00015,29.01702]
[1779575739118,35.1,76358.0,0.0,0.56191,0.00015,29.01039]
[1779575739859,35.1,76358.29,0.0,0.56195,0.00015,29.01001]
[1779575741872,35.11,76366.11,0.0,0.56314,0.00015,28.9992]
[1779575743887,35.11,76358.44,0.0,0.56196,0.00015,29.00988]
[1779575747914,35.11,76365.06,0.0,0.56297,0.00015,29.00079]
[1779575749998,35.11,76366.22,0.0,0.56314,0.00015,28.99919]
[1779575750416,35.12,76367.34,0.0,0.56331,0.00015,28.99766]
[1779575755970,35.12,76363.45,0.0,0.56271,0.00015,29.00321]
[1779575761129,35.13,76360.63,0.0,0.56227,0.00015,29.0072]
[1779575762016,35.13,76348.86,0.0,0.56047,0.00015,29.02317]
[1779575763018,35.13,76340.0,0.0,0.55912,0.00015,29.03478]
[1779575765811,35.13,76343.99,0.0,0.55973,0.00015,29.02963]
[1779575765980,35.13,76343.99,0.0,0.55973,0.00015,29.02963]
[1779575766009,35.13,76343.99,0.0,0.55973,0.00015,29.02963]
[1779575766094,35.14,76336.48,0.0,0.55858,0.00015,29.03934]
[1779575768070,35.14,76321.7,0.0,0.55632,0.00015,29.05772]
[1779575769076,35.15,76321.19,0.0,0.55623,0.00015,29.0585]
[1779575774104,35.18,76321.87,0.0,0.5563,0.00015,29.05804]
[1779575775111,35.18,76329.36,0.0,0.55744,0.00015,29.04888]
[1779575777124,35.18,76332.9,0.0,0.55797,0.00015,29.04449]
[1779575778143,35.18,76313.45,0.0,0.55501,0.00015,29.06812]
[1779575778573,35.18,76313.45,0.0,0.55501,0.00015,29.06812]
[1779575779077,35.18,76313.45,0.0,0.55501,0.00015,29.06812]
[1779575779144,35.18,76313.44,0.0,0.555,0.00015,29.06814]
[1779575779554,35.18,76313.44,0.0,0.555,0.00015,29.06814]
[1779575779816,35.18,76313.44,0.0,0.555,0.00015,29.06814]
[1779575779929,35.18,76313.44,0.0,0.555,0.00015,29.06814]
[1779575780131,35.18,76313.44,0.0,0.555,0.00015,29.06814]
[1779575780151,35.18,76309.02,0.0,0.55433,0.00015,29.07328]
[1779575780410,35.18,76309.02,0.0,0.55433,0.00015,29.07328]
[1779575781158,35.18,76318.41,0.0,0.55577,0.00015,29.06221]
[1779575782204,35.18,76322.34,0.0,0.55637,0.00015,29.05748]
[1779575784557,35.18,76326.53,0.0,0.557,0.00015,29.0524]
[1779575784635,35.18,76326.53,0.0,0.557,0.00015,29.0524]
[1779575785186,35.18,76332.64,0.0,0.55793,0.00015,29.04484]
[1779575790221,35.19,76333.18,0.0,0.55801,0.00015,29.04422]
[1779575791229,35.19,76339.94,0.0,0.55904,0.00015,29.03262]
[1779575793857,35.19,76343.13,0.0,0.55953,0.00015,29.02853]
[1779575795205,35.19,76343.13,0.0,0.55953,0.00015,29.02853]
[1779575797270,35.19,76348.32,0.0,0.56031,0.00015,29.02176]
[1779575798360,35.19,76348.32,0.0,0.56031,0.00015,29.02176]
[1779575798463,35.19,76336.6,0.0,0.55853,0.00015,29.03695]
[1779575800291,35.19,76336.09,0.0,0.55845,0.00015,29.03763]
[1779575805742,35.2,76339.18,0.0,0.55891,0.00015,29.03377]
[1779575811371,35.2,76345.66,0.0,0.55989,0.00015,29.02543]
[1779575816403,35.21,76340.89,0.0,0.55916,0.00015,29.03167]
[1779575821439,35.21,76344.65,0.0,0.55973,0.00015,29.02686]
[1779575826473,35.22,76343.31,0.0,0.55952,0.00015,29.02865]
[1779575831509,35.22,76340.54,0.0,0.5591,0.00015,29.03227]
[1779575836544,35.22,76337.77,0.0,0.55867,0.00015,29.03586]
[1779575841579,35.22,76340.45,0.0,0.55907,0.00015,29.03247]
[1779575843593,35.23,76345.74,0.0,0.55988,0.00015,29.02564]
[1779575848629,35.23,76347.09,0.0,0.56008,0.00015,29.02392]
[1779575853663,35.23,76348.48,0.0,0.56029,0.00015,29.01911]
[1779575858699,35.24,76348.91,0.0,0.56035,0.00015,29.0186]
[1779575863734,35.24,76346.54,0.0,0.55999,0.00015,29.02177]
[1779575868768,35.24,76346.19,0.0,0.55993,0.00015,29.02227]
[1779575873805,35.25,76345.98,0.0,0.55989,0.00015,29.02261]
[1779575876232,35.25,76353.14,0.0,0.56098,0.00015,29.01316]
[1779575876496,35.25,76353.14,0.0,0.56098,0.00015,29.01316]
[1779575876825,35.25,76353.08,0.0,0.56097,0.00015,29.01324]
[1779575878839,35.25,76359.02,0.0,0.56187,0.00015,29.00527]
[1779575883875,35.26,76359.94,0.0,0.562,0.00015,29.00411]
[1779575888909,35.26,76365.13,0.0,0.56278,0.00015,28.99705]
[1779575892937,35.27,76358.56,0.0,0.56178,0.00015,29.00614]
[1779575896166,35.27,76351.77,0.0,0.56074,0.00015,29.01531]
[1779575897974,35.27,76343.6,0.0,0.5595,0.00015,29.02605]
[1779575903007,35.27,76345.45,0.0,0.55978,0.00015,29.02368]
[1779575908042,35.28,76352.8,0.0,0.56089,0.00015,29.01405]
[1779575909049,35.28,76359.86,0.0,0.56196,0.00015,29.00455]
[1779575910057,35.28,76366.47,0.0,0.56296,0.00015,28.99547]
[1779575911698,35.28,76366.11,0.0,0.56291,0.00015,28.99296]
[1779575911727,35.28,76366.11,0.0,0.56291,0.00015,28.99296]
[1779575915093,35.28,76351.85,0.0,0.56074,0.00015,29.0124]
[1779575916124,35.29,76350.84,0.0,0.56058,0.00015,29.01375]
[1779575921153,35.29,76355.52,0.0,0.56129,0.00015,29.00757]
[1779575926187,35.29,76356.23,0.0,0.56139,0.00015,29.00669]
[1779575931223,35.3,76355.27,0.0,0.56124,0.00015,29.00805]
[1779575936257,35.3,76354.29,0.0,0.56108,0.00015,29.00942]
[1779575941291,35.31,76353.1,0.0,0.5609,0.00015,29.01107]
[1779575944000,35.31,76348.49,0.0,0.5602,0.00015,29.01719]
[1779575944107,35.31,76348.49,0.0,0.5602,0.00015,29.01719]
[1779575945321,35.31,76341.14,0.0,0.55908,0.00015,29.02674]
[1779575947334,35.31,76337.92,0.0,0.55859,0.00015,29.03085]
[1779575950355,35.31,76343.16,0.0,0.55938,0.00015,29.02418]
[1779575955390,35.32,76340.32,0.0,0.55895,0.00015,29.02786]
[1779575960452,35.32,76345.8,0.0,0.55978,0.00015,29.02084]
[1779575965487,35.32,76341.09,0.0,0.55906,0.00015,29.02695]
[1779575970523,35.32,76345.17,0.0,0.55967,0.00015,29.02172]
[1779575975559,35.33,76352.03,0.0,0.56072,0.00015,29.00975]
[1779575980593,35.33,76351.77,0.0,0.56067,0.00015,29.01014]
[1779575985627,35.33,76352.39,0.0,0.56076,0.00015,29.00938]
[1779575990663,35.34,76355.97,0.0,0.5613,0.00015,29.00466]
[1779575995698,35.34,76350.19,0.0,0.56042,0.00015,29.01241]
[1779576000732,35.34,76353.63,0.0,0.56093,0.00015,29.00791]
[1779576006407,35.35,76353.55,0.0,0.56092,0.00015,29.00806]
[1779576007176,35.35,76362.79,0.0,0.56231,0.00015,28.99564]
[1779576008362,35.35,76362.79,0.0,0.56231,0.00015,28.99564]
[1779576008444,35.35,76362.79,0.0,0.56231,0.00015,28.99564]
[1779576008789,35.35,76368.09,0.0,0.56312,0.00015,28.98834]
[1779576010160,35.35,76368.09,0.0,0.56312,0.00015,28.98834]
[1779576010246,35.35,76368.09,0.0,0.56312,0.00015,28.98834]
[1779576014512,35.36,76376.39,0.0,0.56436,0.00015,28.97677]
[1779576015217,35.36,76376.39,0.0,0.56436,0.00015,28.97677]
[1779576015277,35.36,76376.39,0.0,0.56436,0.00015,28.97677]
[1779576015378,35.36,76377.74,0.0,0.56456,0.00015,28.97488]
[1779576017778,35.36,76377.38,0.0,0.56451,0.00015,28.97543]
[1779576023899,35.37,76384.99,0.0,0.56565,0.00015,28.96455]
[1779576025910,35.37,76373.17,0.0,0.56386,0.00015,28.98156]
[1779576027319,35.37,76378.37,0.0,0.56464,0.00015,28.97422]
[1779576032958,35.38,76383.62,0.0,0.56543,0.00015,28.96373]
[1779576037998,35.39,76383.71,0.0,0.56543,0.00015,28.96372]
[1779576043028,35.39,76384.67,0.0,0.56557,0.00015,28.96242]
[1779576048494,35.4,76384.87,0.0,0.56559,0.00015,28.96221]
[1779576050083,35.4,76394.55,0.0,0.56705,0.00015,28.94797]
[1779576052095,35.4,76397.44,0.0,0.56748,0.00015,28.94366]
[1779576054108,35.41,76392.02,0.0,0.56666,0.00015,28.95182]
[1779576059263,35.41,76391.48,0.0,0.56657,0.00015,28.95272]
[1779576065190,35.42,76389.58,0.0,0.56628,0.00015,28.95564]
[1779576070222,35.42,76388.23,0.0,0.56607,0.00015,28.95769]
[1779576073242,35.43,76382.65,0.0,0.56522,0.00015,28.9659]
[1779576076264,35.43,76391.91,0.0,0.56661,0.00015,28.95243]
[1779576078280,35.43,76396.66,0.0,0.56732,0.00015,28.94535]
[1779576079621,35.43,76399.68,0.0,0.56778,0.00015,28.9408]
[1779576079777,35.43,76399.68,0.0,0.56778,0.00015,28.9408]
[1779576080294,35.43,76400.35,0.0,0.56788,0.00015,28.93978]
[1779576081861,35.43,76401.55,0.0,0.56806,0.00015,28.93796]
[1779576081983,35.43,76401.55,0.0,0.56806,0.00015,28.93796]
[1779576082306,35.43,76402.46,0.0,0.5682,0.00015,28.93658]
[1779576087342,35.43,76406.52,0.0,0.56881,0.00015,28.93036]
[1779576089356,35.43,76411.74,0.0,0.56959,0.00015,28.92224]
[1779576090411,35.43,76417.62,0.0,0.57048,0.00015,28.91297]
[1779576090754,35.43,76417.62,0.0,0.57048,0.00015,28.91297]
[1779576091003,35.43,76417.62,0.0,0.57048,0.00015,28.91297]
[1779576091346,35.43,76417.62,0.0,0.57048,0.00015,28.91297]
[1779576091418,35.43,76417.62,0.0,0.57048,0.00015,28.91297]
[1779576091441,35.43,76429.06,0.0,0.57221,0.00015,28.89147]
[1779576093417,35.43,76430.26,0.0,0.57238,0.00015,28.88952]
[1779576093843,35.43,76430.26,0.0,0.57238,0.00015,28.88952]
[1779576094081,35.43,76430.26,0.0,0.57238,0.00015,28.88952]
[1779576094423,35.43,76430.11,0.0,0.57236,0.00015,28.88979]
[1779576095434,35.43,76437.29,0.0,0.57344,0.00015,28.87789]
[1779576095645,35.43,76437.29,0.0,0.57344,0.00015,28.87789]
[1779576095706,35.43,76437.29,0.0,0.57344,0.00015,28.87789]
[1779576096440,35.43,76440.92,0.0,0.57398,0.00015,28.87182]
[1779576101474,35.44,76437.5,0.0,0.57346,0.00015,28.87764]
[1779576102437,35.44,76437.5,0.0,0.57346,0.00015,28.87764]
[1779576102474,35.44,76437.5,0.0,0.57346,0.00015,28.87764]
[1779576102481,35.44,76429.78,0.0,0.5723,0.00015,28.89044]
[1779576104501,35.44,76426.13,0.0,0.57175,0.00015,28.89641]
[1779576104513,35.44,76437.88,0.0,0.57352,0.00015,28.87704]
[1779576104707,35.44,76437.88,0.0,0.57352,0.00015,28.87704]
[1779576105090,35.44,76437.88,0.0,0.57352,0.00015,28.87704]
[1779576105133,35.44,76437.88,0.0,0.57352,0.00015,28.87704]
[1779576105505,35.44,76437.52,0.0,0.57346,0.00015,28.87765]
[1779576106508,35.44,76447.51,0.0,0.57496,0.00015,28.86077]
[1779576107515,35.44,76449.57,0.0,0.57527,0.00015,28.85725]
[1779576107938,35.44,76449.57,0.0,0.57527,0.00015,28.85725]
[1779576108039,35.44,76449.57,0.0,0.57527,0.00015,28.85725]
[1779576108525,35.44,76447.78,0.0,0.575,0.00015,28.86035]
[1779576109145,35.44,76447.78,0.0,0.575,0.00015,28.86035]
[1779576109224,35.44,76447.78,0.0,0.575,0.00015,28.86035]
[1779576109255,35.44,76447.78,0.0,0.575,0.00015,28.86035]
[1779576109310,35.44,76447.78,0.0,0.575,0.00015,28.86035]
[1779576109427,35.44,76447.78,0.0,0.575,0.00015,28.86035]
[1779576109504,35.44,76447.78,0.0,0.575,0.00015,28.86035]
[1779576109537,35.44,76448.98,0.0,0.57518,0.00015,28.85832]
[1779576109660,35.44,76448.98,0.0,0.57518,0.00015,28.85832]
[1779576109757,35.44,76448.98,0.0,0.57518,0.00015,28.85832]
[1779576109891,35.44,76448.98,0.0,0.57518,0.00015,28.85832]
[1779576110070,35.44,76448.98,0.0,0.57518,0.00015,28.85832]
[1779576110240,35.44,76448.98,0.0,0.57518,0.00015,28.85832]
[1779576110316,35.44,76448.98,0.0,0.57518,0.00015,28.85832]
[1779576110538,35.45,76459.28,0.0,0.57672,0.00015,28.84043]
[1779576111545,35.45,76460.44,0.0,0.57689,0.00015,28.83842]
[1779576111612,35.45,76460.44,0.0,0.57689,0.00015,28.83842]
[1779576111673,35.45,76460.44,0.0,0.57689,0.00015,28.83842]
[1779576112552,35.45,76459.74,0.0,0.57679,0.00015,28.83965]
[1779576113140,35.45,76459.74,0.0,0.57679,0.00015,28.83965]
[1779576114566,35.45,76454.53,0.0,0.57601,0.00015,28.84878]
[1779576116366,35.45,76450.55,0.0,0.57541,0.00015,28.85568]
[1779576117729,35.45,76441.93,0.0,0.57411,0.00015,28.87042]
[1779576117992,35.45,76441.93,0.0,0.57411,0.00015,28.87042]
[1779576118594,35.45,76446.4,0.0,0.57478,0.00015,28.86285]
[1779576120868,35.45,76447.14,0.0,0.57489,0.00015,28.8616]
[1779576120961,35.45,76447.14,0.0,0.57489,0.00015,28.8616]
[1779576120992,35.45,76447.14,0.0,0.57489,0.00015,28.8616]
[1779576121033,35.45,76447.14,0.0,0.57489,0.00015,28.8616]
[1779576121230,35.45,76449.61,0.0,0.57526,0.00015,28.85738]
[1779576122369,35.45,76449.61,0.0,0.57526,0.00015,28.85738]
[1779576122781,35.45,76439.82,0.0,0.57379,0.00015,28.87404]
[1779576124456,35.45,76433.39,0.0,0.57282,0.00015,28.88479]
[1779576125713,35.45,76433.39,0.0,0.57282,0.00015,28.88479]
[1779576125738,35.45,76432.53,0.0,0.57269,0.00015,28.88622]
[1779576127490,35.45,76432.53,0.0,0.57269,0.00015,28.88622]
[1779576127529,35.46,76437.37,0.0,0.57342,0.00015,28.87823]
[1779576127723,35.46,76437.37,0.0,0.57342,0.00015,28.87823]
[1779576127977,35.46,76452.69,0.0,0.57572,0.00015,28.85218]
[1779576130305,35.46,76452.69,0.0,0.57572,0.00015,28.85218]
[1779576130356,35.46,76452.69,0.0,0.57572,0.00015,28.85218]
[1779576130480,35.46,76454.52,0.0,0.57599,0.00015,28.84902]
[1779576135716,35.46,76452.71,0.0,0.57572,0.00015,28.85221]
[1779576140751,35.46,76448.57,0.0,0.57509,0.00015,28.85939]
[1779576142766,35.46,76444.32,0.0,0.57445,0.00015,28.86668]
[1779576143772,35.46,76451.62,0.0,0.57554,0.00015,28.8542]
[1779576145786,35.46,76455.19,0.0,0.57608,0.00015,28.84803]
[1779576148172,35.46,76444.23,0.0,0.57443,0.00015,28.8669]
[1779576152837,35.47,76452.16,0.0,0.57562,0.00015,28.85035]
[1779576156865,35.47,76444.16,0.0,0.57442,0.00015,28.86411]
[1779576158242,35.47,76437.07,0.0,0.57335,0.00015,28.87607]
[1779576163916,35.48,76435.26,0.0,0.57307,0.00015,28.87915]
[1779576168950,35.48,76432.85,0.0,0.57271,0.00015,28.8832]
[1779576170044,35.48,76432.85,0.0,0.57271,0.00015,28.8832]
[1779576171970,35.48,76421.02,0.0,0.57093,0.00015,28.90245]
[1779576172976,35.48,76420.13,0.0,0.57079,0.00015,28.90387]
[1779576175111,35.48,76424.92,0.0,0.57151,0.00015,28.89618]
[1779576175135,35.48,76424.92,0.0,0.57151,0.00015,28.89618]
[1779576175261,35.48,76430.3,0.0,0.57232,0.00015,28.88744]
[1779576181035,35.48,76420.33,0.0,0.57082,0.00015,28.9036]
[1779576186069,35.48,76418.33,0.0,0.57052,0.00015,28.90679]
[1779576188452,35.48,76424.44,0.0,0.57144,0.00015,28.89701]
[1779576194417,35.48,76428.88,0.0,0.5721,0.00015,28.88982]
[1779576200168,35.48,76429.47,0.0,0.57219,0.00015,28.8889]
[1779576205203,35.49,76433.62,0.0,0.57281,0.00015,28.88212]
[1779576210238,35.49,76434.07,0.0,0.57287,0.00015,28.88142]
[1779576212253,35.49,76442.29,0.0,0.57411,0.00015,28.86469]
[1779576214266,35.49,76446.03,0.0,0.57467,0.00015,28.85839]
[1779576215277,35.49,76439.48,0.0,0.57369,0.00015,28.86945]
[1779576217288,35.49,76421.96,0.0,0.57105,0.00015,28.8982]
[1779576218674,35.49,76416.46,0.0,0.57022,0.00015,28.90695]
[1779576221318,35.49,76426.23,0.0,0.57169,0.00015,28.89132]
[1779576226352,35.49,76426.81,0.0,0.57178,0.00015,28.8904]
[1779576226978,35.49,76426.81,0.0,0.57178,0.00015,28.8904]
[1779576227085,35.49,76426.81,0.0,0.57178,0.00015,28.8904]
[1779576227385,35.49,76426.81,0.0,0.57178,0.00015,28.8904]
[1779576227505,35.49,76426.81,0.0,0.57178,0.00015,28.8904]
[1779576227552,35.49,76426.81,0.0,0.57178,0.00015,28.8904]
[1779576227611,35.49,76426.81,0.0,0.57178,0.00015,28.8904]
[1779576227707,35.49,76409.89,0.0,0.56923,0.00015,28.91727]
[1779576229374,35.49,76400.91,0.0,0.56788,0.00015,28.93104]
[1779576230648,35.49,76400.91,0.0,0.56788,0.00015,28.93104]
[1779576230707,35.5,76398.64,0.0,0.56754,0.00015,28.93448]
[1779576232395,35.5,76410.92,0.0,0.56939,0.00015,28.91569]
[1779576233401,35.5,76412.54,0.0,0.56963,0.00015,28.91317]
[1779576234511,35.5,76412.54,0.0,0.56963,0.00015,28.91317]
[1779576236928,35.5,76414.13,0.0,0.56987,0.00015,28.91068]
[1779576237431,35.5,76428.91,0.0,0.57209,0.00015,28.88702]
[1779576238691,35.5,76436.77,0.0,0.57327,0.00015,28.87408]
[1779576239959,35.5,76436.77,0.0,0.57327,0.00015,28.87412]
[1779576239984,35.5,76436.77,0.0,0.57327,0.00015,28.87412]
[1779576245487,35.51,76433.2,0.0,0.57272,0.00015,28.88024]
[1779576250523,35.51,76436.02,0.0,0.57313,0.00015,28.87571]
[1779576251530,35.51,76441.31,0.0,0.57392,0.00015,28.8669]
[1779576256564,35.52,76442.7,0.0,0.57412,0.00015,28.86466]
[1779576261599,35.52,76441.61,0.0,0.57395,0.00015,28.86657]
[1779576266635,35.52,76436.57,0.0,0.57319,0.00015,28.87506]
[1779576267643,35.53,76430.55,0.0,0.57229,0.00015,28.88498]
[1779576270667,35.53,76425.99,0.0,0.5716,0.00015,28.89242]
[1779576272682,35.53,76431.61,0.0,0.57245,0.00015,28.88024]
[1779576274695,35.53,76437.86,0.0,0.57339,0.00015,28.86994]
[1779576279732,35.53,76441.29,0.0,0.5739,0.00015,28.86428]
[1779576284766,35.53,76444.06,0.0,0.57431,0.00015,28.8597]
[1779576289170,35.54,76449.58,0.0,0.57513,0.00015,28.85038]
[1779576294836,35.54,76455.71,0.0,0.57604,0.00015,28.83988]
[1779576299871,35.54,76453.52,0.0,0.57571,0.00015,28.84371]
[1779576302441,35.54,76453.83,0.0,0.57576,0.00015,28.84318]
[1779576302638,35.54,76453.83,0.0,0.57576,0.00015,28.84318]
[1779576302697,35.54,76450.27,0.0,0.57522,0.00015,28.84933]
[1779576307932,35.54,76453.49,0.0,0.5757,0.00015,28.84383]
[1779576309052,35.54,76453.49,0.0,0.5757,0.00015,28.84383]
[1779576309104,35.54,76453.49,0.0,0.5757,0.00015,28.84383]
[1779576309119,35.54,76453.49,0.0,0.5757,0.00015,28.84383]
[1779576309319,35.55,76454.63,0.0,0.57587,0.00015,28.84188]
[1779576311654,35.55,76454.63,0.0,0.57587,0.00015,28.84188]
[1779576311741,35.55,76454.33,0.0,0.57582,0.00015,28.84241]
[1779576316995,35.55,76453.3,0.0,0.57567,0.00015,28.84423]
[1779576322034,35.55,76449.14,0.0,0.57504,0.00015,28.85143]
[1779576327066,35.55,76447.68,0.0,0.57482,0.00015,28.854]
[1779576332109,35.56,76448.91,0.0,0.575,0.00015,28.84893]
[1779576334503,35.56,76449.16,0.0,0.57504,0.00015,28.84854]
[1779576334724,35.56,76455.29,0.0,0.57595,0.00015,28.83801]
[1779576336746,35.56,76455.29,0.0,0.57595,0.00015,28.83801]
[1779576336845,35.56,76462.42,0.0,0.57702,0.00015,28.82556]
[1779576340522,35.56,76460.7,0.0,0.57676,0.00015,28.82859]
[1779576340532,35.56,76453.84,0.0,0.57573,0.00015,28.84054]
[1779576343178,35.56,76451.04,0.0,0.57531,0.00015,28.84538]
[1779576348214,35.56,76447.21,0.0,0.57473,0.00015,28.852]
[1779576353848,35.57,76445.21,0.0,0.57443,0.00015,28.85544]
[1779576360298,35.57,76437.93,0.0,0.57334,0.00015,28.86771]
[1779576363015,35.57,76438.81,0.0,0.57347,0.00015,28.86626]
[1779576363052,35.57,76438.81,0.0,0.57347,0.00015,28.86626]
[1779576366994,35.57,76429.54,0.0,0.57208,0.00015,28.88152]
[1779576367060,35.57,76429.54,0.0,0.57208,0.00015,28.88152]
[1779576367348,35.57,76423.23,0.0,0.57113,0.00015,28.89169]
[1779576368423,35.57,76423.23,0.0,0.57113,0.00015,28.89169]
[1779576368460,35.57,76423.23,0.0,0.57113,0.00015,28.89169]
[1779576368515,35.57,76416.79,0.0,0.57017,0.00015,28.90191]
[1779576374397,35.57,76414.16,0.0,0.56977,0.00015,28.90603]
[1779576377418,35.57,76404.57,0.0,0.56833,0.00015,28.92083]
[1779576382454,35.57,76408.23,0.0,0.56888,0.00015,28.91521]
[1779576385476,35.57,76416.4,0.0,0.57011,0.00015,28.90249]
[1779576390510,35.57,76419.09,0.0,0.57052,0.00015,28.89822]
[1779576395545,35.56,76419.8,0.0,0.57063,0.00015,28.89402]
[1779576400580,35.56,76419.4,0.0,0.57057,0.00015,28.89464]
[1779576401588,35.56,76427.01,0.0,0.57171,0.00015,28.88245]
[1779576406621,35.56,76427.31,0.0,0.57176,0.00015,28.88194]
[1779576407869,35.56,76427.31,0.0,0.57176,0.00015,28.88194]
[1779576409981,35.56,76430.81,0.0,0.57229,0.00015,28.87624]
[1779576410650,35.56,76433.18,0.0,0.57264,0.00015,28.87236]
[1779576415684,35.56,76431.3,0.0,0.57236,0.00015,28.87544]
[1779576420721,35.56,76430.19,0.0,0.57219,0.00015,28.87725]
[1779576425757,35.56,76431.41,0.0,0.57238,0.00015,28.87527]
[1779576427773,35.56,76437.45,0.0,0.57328,0.00015,28.86533]
[1779576429787,35.56,76442.62,0.0,0.57405,0.00015,28.85671]
[1779576434638,35.57,76444.93,0.0,0.5744,0.00015,28.85287]
[1779576434661,35.57,76444.93,0.0,0.5744,0.00015,28.85287]
[1779576435434,35.57,76445.72,0.0,0.57451,0.00015,28.85155]
[1779576435536,35.57,76445.72,0.0,0.57451,0.00015,28.85155]
[1779576435570,35.57,76445.72,0.0,0.57451,0.00015,28.85155]
[1779576435673,35.57,76445.72,0.0,0.57451,0.00015,28.85155]
[1779576435827,35.57,76446.19,0.0,0.57458,0.00015,28.85077]
[1779576437843,35.57,76452.9,0.0,0.57558,0.00015,28.83934]
[1779576439378,35.57,76453.08,0.0,0.57561,0.00015,28.83904]
[1779576439407,35.57,76453.08,0.0,0.57561,0.00015,28.83904]
[1779576439855,35.57,76455.78,0.0,0.57601,0.00015,28.83438]
[1779576444890,35.57,76458.55,0.0,0.57643,0.00015,28.82958]
[1779576449925,35.57,76460.3,0.0,0.57669,0.00015,28.82652]
[1779576454961,35.57,76461.49,0.0,0.57687,0.00015,28.82138]
[1779576460392,35.57,76468.59,0.0,0.57793,0.00015,28.80879]
[1779576465148,35.57,76474.18,0.0,0.57877,0.00015,28.7987]
[1779576470463,35.57,76476.66,0.0,0.57915,0.00015,28.79415]
[1779576474106,35.56,76482.64,0.0,0.58004,0.00015,28.78314]
[1779576479141,35.56,76486.5,0.0,0.58062,0.00015,28.77599]
[1779576484177,35.56,76485.5,0.0,0.58047,0.00015,28.77784]
[1779576489212,35.56,76485.28,0.0,0.58044,0.00015,28.77826]
[1779576495254,35.56,76485.8,0.0,0.58051,0.00015,28.77731]
[1779576497268,35.56,76492.14,0.0,0.58146,0.00015,28.76545]
[1779576502304,35.56,76495.25,0.0,0.58193,0.00015,28.75954]
[1779576507338,35.56,76493.84,0.0,0.58172,0.00015,28.76216]
[1779576512374,35.56,76490.01,0.0,0.58116,0.00015,28.76627]
[1779576517408,35.56,76490.07,0.0,0.58117,0.00015,28.76613]
[1779576522449,35.56,76486.72,0.0,0.58067,0.00015,28.77238]
[1779576523455,35.56,76496.2,0.0,0.58208,0.00015,28.75455]
[1779576528490,35.56,76496.99,0.0,0.5822,0.00015,28.75299]
[1779576533526,35.55,76496.04,0.0,0.58207,0.00015,28.75473]
[1779576538560,35.55,76502.56,0.0,0.58304,0.00015,28.74219]
[1779576543598,35.55,76491.41,0.0,0.58138,0.00015,28.76336]
[1779576548633,35.55,76492.12,0.0,0.58149,0.00015,28.76199]
[1779576553667,35.55,76491.66,0.0,0.58143,0.00015,28.76282]
[1779576558704,35.55,76491.23,0.0,0.58136,0.00015,28.7636]
[1779576563739,35.55,76491.57,0.0,0.58142,0.00015,28.76294]
[1779576568773,35.54,76495.4,0.0,0.58199,0.00015,28.75565]
[1779576575822,35.54,76496.61,0.0,0.58218,0.00015,28.75022]
[1779576580857,35.54,76496.24,0.0,0.58213,0.00015,28.75086]
[1779576585892,35.54,76497.08,0.0,0.58226,0.00015,28.7492]
[1779576590927,35.54,76496.66,0.0,0.5822,0.00015,28.74994]
[1779576595962,35.53,76493.29,0.0,0.5817,0.00015,28.75628]
[1779576600997,35.53,76488.95,0.0,0.58106,0.00015,28.76442]
[1779576610060,35.53,76488.48,0.0,0.58099,0.00015,28.76528]
[1779576615095,35.53,76484.66,0.0,0.58042,0.00015,28.77239]
[1779576621137,35.53,76485.83,0.0,0.58059,0.00015,28.7702]
[1779576626172,35.53,76488.37,0.0,0.58098,0.00015,28.76544]
[1779576631602,35.53,76484.75,0.0,0.58044,0.00015,28.76908]
[1779576635235,35.53,76493.22,0.0,0.58171,0.00015,28.75319]
[1779576636247,35.53,76497.79,0.0,0.58239,0.00015,28.74449]
[1779576641674,35.53,76495.42,0.0,0.58204,0.00015,28.74895]
[1779576647319,35.52,76495.63,0.0,0.58208,0.00015,28.7485]
[1779576651992,35.52,76495.4,0.0,0.58205,0.00015,28.74891]
[1779576652085,35.52,76495.62,0.0,0.58208,0.00015,28.74846]
[1779576657093,35.52,76496.0,0.0,0.58214,0.00015,28.7477]
[1779576662117,35.52,76496.37,0.0,0.5822,0.00015,28.74694]
[1779576667128,35.52,76496.75,0.0,0.58226,0.00015,28.74616]
[1779576672141,35.51,76497.09,0.0,0.58231,0.00015,28.74545]
[1779576677146,35.51,76497.49,0.0,0.58238,0.00015,28.74463]
[1779576682167,35.51,76496.9,0.0,0.58229,0.00015,28.74569]
[1779576687193,35.51,76495.57,0.0,0.5821,0.00015,28.74817]
[1779576692214,35.51,76495.1,0.0,0.58204,0.00015,28.74594]
[1779576697232,35.5,76493.88,0.0,0.58186,0.00015,28.74819]
[1779576698447,35.5,76493.52,0.0,0.58181,0.00015,28.74886]
[1779576698477,35.5,76493.52,0.0,0.58181,0.00015,28.74886]
[1779576698683,35.5,76493.42,0.0,0.58179,0.00015,28.74903]
[1779576699688,35.5,76487.26,0.0,0.58087,0.00015,28.76063]
[1779576704724,35.5,76483.8,0.0,0.58036,0.00015,28.76708]
[1779576709764,35.5,76478.13,0.0,0.57951,0.00015,28.77756]
[1779576714794,35.51,76476.52,0.0,0.57926,0.00015,28.78056]
[1779576719829,35.51,76474.05,0.0,0.57889,0.00015,28.78509]
[1779576724865,35.51,76474.88,0.0,0.57901,0.00015,28.78361]
[1779576730808,35.51,76476.43,0.0,0.57924,0.00015,28.7808]
[1779576733568,35.51,76474.83,0.0,0.579,0.00015,28.78374]
[1779576734937,35.51,76468.21,0.0,0.57801,0.00015,28.79566]
[1779576735745,35.51,76468.21,0.0,0.57801,0.00015,28.79566]
[1779576735942,35.51,76467.78,0.0,0.57795,0.00015,28.7964]
[1779576740978,35.5,76475.88,0.0,0.57917,0.00015,28.78167]
[1779576746013,35.5,76478.75,0.0,0.5796,0.00015,28.77644]
[1779576751055,35.5,76481.12,0.0,0.57996,0.00015,28.76903]
[1779576756097,35.51,76475.65,0.0,0.57914,0.00015,28.77909]
[1779576761132,35.5,76472.49,0.0,0.57867,0.00015,28.78476]
[1779576766167,35.5,76470.84,0.0,0.57843,0.00015,28.78759]
[1779576773216,35.49,76468.52,0.0,0.5781,0.00015,28.79156]
[1779576773739,35.49,76468.52,0.0,0.5781,0.00015,28.79156]
[1779576774224,35.49,76468.02,0.0,0.57803,0.00015,28.79243]
[1779576774376,35.49,76468.02,0.0,0.57803,0.00015,28.79243]
[1779576774812,35.49,76468.02,0.0,0.57803,0.00015,28.79243]
[1779576775302,35.49,76468.02,0.0,0.57803,0.00015,28.79243]
[1779576775230,35.49,76489.56,0.0,0.58125,0.00015,28.75286]
[1779576775434,35.49,76489.56,0.0,0.58125,0.00015,28.75286]
[1779576776238,35.49,76499.05,0.0,0.58267,0.00015,28.73482]
[1779576776822,35.49,76499.05,0.0,0.58267,0.00015,28.73482]
[1779576776960,35.49,76499.05,0.0,0.58267,0.00015,28.73482]
[1779576777244,35.49,76498.3,0.0,0.58256,0.00015,28.73625]
[1779576782280,35.49,76493.84,0.0,0.5819,0.00015,28.7447]
[1779576788321,35.48,76490.16,0.0,0.58135,0.00015,28.75163]
[1779576790336,35.48,76485.22,0.0,0.58061,0.00015,28.76088]
[1779576795370,35.49,76484.81,0.0,0.58055,0.00015,28.76166]
[1779576800406,35.49,76480.85,0.0,0.57995,0.00015,28.76903]
[1779576805444,35.49,76483.76,0.0,0.58039,0.00015,28.76366]
[1779576811485,35.49,76484.31,0.0,0.58047,0.00015,28.75961]
[1779576816521,35.49,76489.24,0.0,0.58121,0.00015,28.75041]
[1779576821556,35.49,76487.98,0.0,0.58102,0.00015,28.7528]
[1779576828605,35.49,76486.28,0.0,0.58076,0.00015,28.75604]
[1779576833640,35.49,76486.8,0.0,0.58084,0.00015,28.75512]
[1779576837668,35.5,76491.73,0.0,0.58157,0.00015,28.7459]
[1779576843094,35.5,76492.95,0.0,0.58175,0.00015,28.74363]
[1779576848745,35.5,76491.61,0.0,0.58155,0.00015,28.74622]
[1779576851767,35.5,76485.31,0.0,0.5806,0.00015,28.75807]
[1779576856804,35.5,76484.86,0.0,0.58053,0.00015,28.75894]
[1779576863233,35.5,76483.97,0.0,0.5804,0.00015,28.76062]
[1779576868889,35.5,76480.93,0.0,0.57994,0.00015,28.76629]
[1779576873922,35.5,76482.73,0.0,0.58021,0.00015,28.75993]
[1779576878957,35.5,76484.07,0.0,0.58041,0.00015,28.75745]
[1779576885001,35.5,76485.25,0.0,0.58059,0.00015,28.75525]
[1779576890042,35.5,76485.57,0.0,0.58064,0.00015,28.75465]
[1779576892049,35.5,76495.56,0.0,0.58213,0.00015,28.7358]
[1779576897088,35.5,76500.37,0.0,0.58286,0.00015,28.72651]
[1779576902119,35.5,76499.88,0.0,0.58279,0.00015,28.72736]
[1779576907154,35.49,76499.0,0.0,0.58266,0.00015,28.72898]
[1779576912189,35.49,76503.27,0.0,0.58331,0.00015,28.72067]
[1779576917224,35.49,76501.09,0.0,0.58299,0.00015,28.7248]
[1779576922259,35.49,76497.73,0.0,0.58249,0.00015,28.7312]
[1779576927296,35.49,76495.79,0.0,0.5822,0.00015,28.73487]
[1779576932329,35.49,76494.91,0.0,0.58208,0.00015,28.73346]
[1779576938372,35.48,76495.1,0.0,0.58211,0.00015,28.73308]
[1779576941392,35.48,76500.49,0.0,0.58292,0.00015,28.72273]
[1779576946429,35.48,76500.31,0.0,0.58289,0.00015,28.72303]
[1779576951463,35.48,76503.01,0.0,0.5833,0.00015,28.71777]
[1779576956501,35.48,76504.11,0.0,0.58347,0.00015,28.71557]
[1779576961012,35.48,76505.37,0.0,0.58366,0.00015,28.71307]
[1779576962539,35.48,76515.35,0.0,0.58515,0.00015,28.6934]
[1779576963425,35.48,76515.35,0.0,0.58515,0.00015,28.6934]
[1779576963447,35.48,76515.8,0.0,0.58522,0.00015,28.69251]
[1779576968581,35.48,76516.73,0.0,0.58536,0.00015,28.69064]
[1779576974020,35.48,76518.36,0.0,0.5856,0.00015,28.68737]
[1779576978654,35.47,76513.41,0.0,0.58486,0.00015,28.69721]
[1779576979661,35.47,76507.38,0.0,0.58396,0.00015,28.70908]
[1779576984697,35.47,76504.4,0.0,0.58352,0.00015,28.71486]
[1779576989733,35.47,76503.63,0.0,0.58341,0.00015,28.71633]
[1779576994359,35.47,76500.97,0.0,0.58302,0.00015,28.7184]
[1779576994388,35.47,76501.11,0.0,0.58304,0.00015,28.71812]
[1779576999808,35.47,76498.73,0.0,0.58268,0.00015,28.72267]
[1779577005849,35.47,76499.55,0.0,0.58281,0.00015,28.72105]
[1779577010885,35.47,76499.81,0.0,0.58285,0.00015,28.72051]
[1779577016926,35.47,76499.18,0.0,0.58276,0.00015,28.72169]
[1779577021962,35.47,76499.49,0.0,0.58281,0.00015,28.72105]
[1779577028004,35.46,76501.26,0.0,0.58308,0.00015,28.7176]
[1779577033041,35.46,76499.43,0.0,0.5828,0.00015,28.7211]
[1779577043111,35.46,76498.44,0.0,0.58266,0.00015,28.72292]
[1779577048145,35.46,76495.18,0.0,0.58218,0.00015,28.72908]
[1779577053181,35.45,76495.15,0.0,0.58219,0.00015,28.72599]
[1779577058218,35.45,76500.67,0.0,0.58302,0.00015,28.71535]
[1779577063252,35.45,76505.35,0.0,0.58372,0.00015,28.70624]
[1779577069294,35.45,76505.32,0.0,0.58371,0.00015,28.70626]
[1779577074331,35.45,76503.2,0.0,0.5834,0.00015,28.71034]
[1779577079365,35.45,76502.94,0.0,0.58337,0.00015,28.7108]
[1779577084808,35.45,76502.5,0.0,0.5833,0.00015,28.7116]
[1779577090443,35.44,76502.07,0.0,0.58324,0.00015,28.71237]
[1779577095478,35.44,76501.9,0.0,0.58322,0.00015,28.71265]
[1779577100513,35.44,76498.44,0.0,0.58271,0.00015,28.71925]
[1779577103534,35.44,76492.11,0.0,0.58176,0.00015,28.73131]
[1779577110583,35.44,76492.93,0.0,0.58189,0.00015,28.72967]
[1779577115618,35.43,76493.35,0.0,0.58196,0.00015,28.72575]
[1779577120653,35.43,76493.97,0.0,0.58206,0.00015,28.72451]
[1779577123680,35.43,76489.07,0.0,0.58133,0.00015,28.73377]
[1779577128770,35.43,76487.53,0.0,0.5811,0.00015,28.73665]
[1779577131189,35.43,76487.55,0.0,0.5811,0.00015,28.73661]
[1779577131238,35.43,76487.2,0.0,0.58105,0.00015,28.73725]
[1779577133750,35.43,76478.86,0.0,0.5798,0.00015,28.75276]
[1779577135159,35.43,76477.17,0.0,0.57955,0.00015,28.75583]
[1779577140799,35.42,76473.77,0.0,0.57905,0.00015,28.76195]
[1779577145834,35.42,76473.83,0.0,0.57907,0.00015,28.76173]
[1779577148987,35.42,76473.01,0.0,0.57895,0.00015,28.76319]
[1779577149024,35.42,76473.01,0.0,0.57895,0.00015,28.76319]
[1779577149062,35.41,76464.66,0.0,0.57769,0.00015,28.77823]
[1779577150901,35.41,76463.71,0.0,0.57755,0.00015,28.7799]
[1779577152914,35.41,76469.84,0.0,0.57848,0.00015,28.76882]
[1779577157950,35.41,76470.7,0.0,0.57862,0.00015,28.76714]
[1779577162986,35.4,76470.05,0.0,0.57853,0.00015,28.76821]
[1779577165387,35.4,76479.81,0.0,0.58,0.00015,28.75026]
[1779577171042,35.4,76482.0,0.0,0.58034,0.00015,28.74304]
[1779577174062,35.4,76488.54,0.0,0.58132,0.00015,28.73073]
[1779577179098,35.39,76491.38,0.0,0.58175,0.00015,28.7253]
[1779577184134,35.39,76489.03,0.0,0.5814,0.00015,28.7297]
[1779577192188,35.39,76485.39,0.0,0.58086,0.00015,28.73645]
[1779577198230,35.38,76488.22,0.0,0.58129,0.00015,28.73103]
[1779577202478,35.38,76489.47,0.0,0.58148,0.00015,28.72862]
[1779577202720,35.38,76462.8,0.0,0.57748,0.00015,28.77769]
[1779577202952,35.38,76462.8,0.0,0.57748,0.00015,28.77769]
[1779577203509,35.38,76454.51,0.0,0.57623,0.00015,28.79232]
[1779577204991,35.38,76454.51,0.0,0.57623,0.00015,28.7923]
[1779577205257,35.38,76454.51,0.0,0.57623,0.00015,28.7923]
[1779577205463,35.38,76445.78,0.0,0.57492,0.00015,28.80741]
[1779577211337,35.38,76445.72,0.0,0.57492,0.00015,28.80741]
[1779577216369,35.37,76443.19,0.0,0.57454,0.00015,28.81165]
[1779577219312,35.37,76442.29,0.0,0.57441,0.00015,28.81313]
[1779577219805,35.37,76467.34,0.0,0.57819,0.00015,28.76917]
[1779577219945,35.37,76467.34,0.0,0.57819,0.00015,28.76917]
[1779577219982,35.37,76467.34,0.0,0.57819,0.00015,28.76917]
[1779577220760,35.37,76467.34,0.0,0.57819,0.00015,28.76917]
[1779577220403,35.37,76474.18,0.0,0.57922,0.00015,28.75669]
[1779577220835,35.37,76474.18,0.0,0.57922,0.00015,28.75669]
[1779577221404,35.37,76474.18,0.0,0.57922,0.00015,28.75667]
[1779577225748,35.36,76472.56,0.0,0.57898,0.00015,28.75957]
[1779577225795,35.36,76472.56,0.0,0.57898,0.00015,28.75957]
[1779577231475,35.36,76470.69,0.0,0.57871,0.00015,28.75978]
[1779577236510,35.36,76465.24,0.0,0.5779,0.00015,28.76955]
[1779577240537,35.35,76459.15,0.0,0.57699,0.00015,28.78034]
[1779577242551,35.35,76454.18,0.0,0.57625,0.00015,28.78905]
[1779577247804,35.34,76456.17,0.0,0.57655,0.00015,28.78544]
[1779577247834,35.34,76456.17,0.0,0.57655,0.00015,28.78544]
[1779577248311,35.34,76456.15,0.0,0.57655,0.00015,28.78544]
[1779577248594,35.34,76449.7,0.0,0.57558,0.00015,28.7967]
[1779577250608,35.34,76443.55,0.0,0.57466,0.00015,28.80725]
[1779577256651,35.34,76444.85,0.0,0.57486,0.00015,28.80491]
[1779577258664,35.33,76450.06,0.0,0.57565,0.00015,28.79587]
[1779577263699,35.33,76452.57,0.0,0.57604,0.00015,28.79135]
[1779577268738,35.32,76449.72,0.0,0.57562,0.00015,28.79618]
[1779577273718,35.32,76449.13,0.0,0.57554,0.00015,28.79711]
[1779577273849,35.32,76449.13,0.0,0.57554,0.00015,28.79711]
[1779577273809,35.32,76470.63,0.0,0.57878,0.00015,28.75882]
[1779577274495,35.32,76470.63,0.0,0.57878,0.00015,28.75882]
[1779577274659,35.32,76470.63,0.0,0.57878,0.00015,28.75882]
[1779577274728,35.32,76470.63,0.0,0.57878,0.00015,28.75882]
[1779577274875,35.32,76470.63,0.0,0.57878,0.00015,28.7588]
[1779577275071,35.32,76470.63,0.0,0.57878,0.00015,28.7588]
[1779577275789,35.32,76481.89,0.0,0.58048,0.00015,28.73793]
[1779577277804,35.32,76481.79,0.0,0.58046,0.00015,28.73811]
[1779577279656,35.32,76486.18,0.0,0.58113,0.00015,28.72984]
[1779577279819,35.31,76474.45,0.0,0.57936,0.00015,28.75171]
[1779577280826,35.32,76475.04,0.0,0.57945,0.00015,28.75063]
[1779577281752,35.32,76475.04,0.0,0.57945,0.00015,28.75063]
[1779577281781,35.32,76475.04,0.0,0.57945,0.00015,28.75063]
[1779577286173,35.31,76473.4,0.0,0.57921,0.00015,28.75358]
[1779577286228,35.31,76473.4,0.0,0.57921,0.00015,28.75358]
[1779577291903,35.31,76472.21,0.0,0.57904,0.00015,28.75263]
[1779577296938,35.31,76470.04,0.0,0.57872,0.00015,28.75654]
[1779577301973,35.3,76469.06,0.0,0.57857,0.00015,28.75826]
[1779577307938,35.3,76469.01,0.0,0.57857,0.00015,28.75828]
[1779577314059,35.3,76469.01,0.0,0.57858,0.00015,28.75816]
[1779577319094,35.29,76467.4,0.0,0.57834,0.00015,28.76101]
[1779577324130,35.29,76467.28,0.0,0.57833,0.00015,28.76114]
[1779577332187,35.29,76465.48,0.0,0.57807,0.00015,28.76426]
[1779577337223,35.28,76464.99,0.0,0.578,0.00015,28.76505]
[1779577338229,35.28,76457.94,0.0,0.57694,0.00015,28.77765]
[1779577346698,35.27,76458.4,0.0,0.57702,0.00015,28.77665]
[1779577352328,35.27,76458.4,0.0,0.57704,0.00015,28.77345]
[1779577357364,35.26,76458.0,0.0,0.57699,0.00015,28.77405]
[1779577362399,35.26,76454.11,0.0,0.57641,0.00015,28.78082]
[1779577367434,35.25,76452.14,0.0,0.57612,0.00015,28.78417]
[1779577372468,35.25,76453.36,0.0,0.57631,0.00015,28.78191]
[1779577375492,35.25,76458.66,0.0,0.57712,0.00015,28.77245]
[1779577380525,35.24,76456.33,0.0,0.57677,0.00015,28.77647]
[1779577386979,35.24,76457.71,0.0,0.57699,0.00015,28.77388]
[1779577390595,35.23,76467.16,0.0,0.57842,0.00015,28.75676]
[1779577394623,35.23,76475.69,0.0,0.57972,0.00015,28.74102]
[1779577396636,35.23,76481.49,0.0,0.58059,0.00015,28.73017]
[1779577401671,35.23,76483.59,0.0,0.58091,0.00015,28.7262]
[1779577406707,35.23,76481.28,0.0,0.58056,0.00015,28.73053]
[1779577411744,35.23,76479.67,0.0,0.58033,0.00015,28.73047]
[1779577415771,35.23,76485.73,0.0,0.58124,0.00015,28.71903]
[1779577420807,35.22,76488.73,0.0,0.58171,0.00015,28.71312]
[1779577424837,35.22,76494.46,0.0,0.58258,0.00015,28.70194]
[1779577426009,35.22,76494.46,0.0,0.58258,0.00015,28.70194]
[1779577426064,35.22,76494.46,0.0,0.58258,0.00015,28.70194]
[1779577435911,35.2,76498.35,0.0,0.5832,0.00015,28.69392]
[1779577440946,35.19,76497.43,0.0,0.58307,0.00015,28.69551]
[1779577442960,35.19,76492.34,0.0,0.58231,0.00015,28.70531]
[1779577447996,35.18,76493.78,0.0,0.58254,0.00015,28.70229]
[1779577453030,35.18,76495.18,0.0,0.58277,0.00015,28.69933]
[1779577458066,35.17,76495.88,0.0,0.58289,0.00015,28.6977]
[1779577459072,35.16,76502.98,0.0,0.58397,0.00015,28.6837]
[1779577465204,35.16,76503.57,0.0,0.58407,0.00015,28.68241]
[1779577471157,35.14,76502.01,0.0,0.58388,0.00015,28.68185]
[1779577476692,35.14,76499.75,0.0,0.58355,0.00015,28.68613]
[1779577482234,35.12,76498.15,0.0,0.58333,0.00015,28.68882]
[1779577487688,35.11,76498.95,0.0,0.58347,0.00015,28.687]
[1779577493907,35.1,76494.58,0.0,0.58283,0.00015,28.69532]
[1779577500361,35.1,76494.49,0.0,0.58283,0.00015,28.69526]
[1779577505394,35.09,76494.8,0.0,0.58288,0.00015,28.69451]
[1779577507827,35.09,76499.87,0.0,0.58366,0.00015,28.68445]
[1779577513451,35.08,76495.24,0.0,0.58297,0.00015,28.69327]
[1779577521507,35.07,76494.32,0.0,0.58285,0.00015,28.69484]
[1779577522513,35.07,76488.21,0.0,0.58193,0.00015,28.70666]
[1779577527967,35.07,76498.33,0.0,0.58347,0.00015,28.68677]
[1779577528556,35.06,76498.33,0.0,0.58347,0.00015,28.68674]
[1779577533591,35.06,76503.55,0.0,0.58428,0.00015,28.67319]
[1779577537946,35.05,76505.86,0.0,0.58464,0.00015,28.66842]
[1779577538000,35.05,76506.95,0.0,0.58481,0.00015,28.66619]
[1779577541647,35.05,76512.14,0.0,0.5856,0.00015,28.65552]
[1779577542937,35.05,76517.53,0.0,0.58642,0.00015,28.64452]
[1779577545679,35.04,76521.0,0.0,0.58695,0.00015,28.63722]
[1779577550714,35.04,76524.24,0.0,0.58746,0.00015,28.63025]
[1779577555749,35.03,76524.75,0.0,0.58755,0.00015,28.62895]
[1779577560784,35.02,76532.2,0.0,0.58869,0.00015,28.61306]
[1779577564066,35.02,76535.37,0.0,0.58917,0.00015,28.60625]
[1779577564115,35.02,76535.37,0.0,0.58917,0.00015,28.60625]
[1779577566825,35.02,76546.88,0.0,0.59092,0.00015,28.58133]
[1779577571093,35.01,76545.31,0.0,0.59068,0.00015,28.58467]
[1779577572202,35.01,76545.0,0.0,0.59064,0.00015,28.58532]
[1779577573206,35.01,76545.49,0.0,0.59071,0.00015,28.58425]
[1779577573242,35.01,76545.49,0.0,0.59071,0.00015,28.58425]
[1779577572908,35.01,76575.42,0.0,0.59522,0.00015,28.51737]
[1779577573901,35.01,76634.21,0.0,0.60404,0.00015,28.3754]
[1779577574409,35.01,76634.21,0.0,0.60404,0.00015,28.3754]
[1779577574567,35.01,76634.21,0.0,0.60404,0.00015,28.3754]
[1779577574773,35.01,76634.21,0.0,0.60404,0.00015,28.3754]
[1779577574908,35.01,76638.34,0.0,0.60466,0.00015,28.36478]
[1779577575394,35.01,76638.34,0.0,0.60466,0.00015,28.36478]
[1779577575480,35.01,76638.34,0.0,0.60466,0.00015,28.36478]
[1779577576253,35.01,76638.34,0.0,0.60466,0.00015,28.36478]
[1779577575913,35.01,76639.79,0.0,0.60488,0.00015,28.36111]
[1779577578714,35.01,76642.57,0.0,0.60529,0.00015,28.354]
[1779577578933,35.01,76637.0,0.0,0.60446,0.00015,28.36827]
[1779577582963,35.01,76645.31,0.0,0.60569,0.00015,28.34706]
[1779577585256,35.01,76644.12,0.0,0.60552,0.00015,28.35013]
[1779577587685,35.01,76641.51,0.0,0.60513,0.00015,28.35684]
[1779577593034,35.01,76640.67,0.0,0.60501,0.00015,28.356]
[1779577598069,35.02,76644.96,0.0,0.60564,0.00015,28.34505]
[1779577603103,35.02,76646.74,0.0,0.60591,0.00015,28.34048]
[1779577608138,35.02,76645.36,0.0,0.6057,0.00015,28.34405]
[1779577608856,35.02,76645.36,0.0,0.6057,0.00015,28.34405]
[1779577614179,35.02,76646.51,0.0,0.60587,0.00015,28.34112]
[1779577619215,35.02,76647.72,0.0,0.60605,0.00015,28.338]
[1779577624250,35.02,76646.83,0.0,0.60592,0.00015,28.3403]
[1779577629285,35.02,76648.97,0.0,0.60624,0.00015,28.33476]
[1779577634320,35.02,76649.03,0.0,0.60625,0.00015,28.33458]
[1779577638492,35.02,76648.89,0.0,0.60623,0.00015,28.33492]
[1779577639354,35.02,76659.75,0.0,0.60785,0.00015,28.30654]
[1779577640256,35.02,76659.75,0.0,0.60785,0.00015,28.30654]
[1779577640308,35.02,76661.92,0.0,0.60817,0.00015,28.30081]
[1779577642916,35.02,76661.8,0.0,0.60815,0.00015,28.30113]
[1779577642996,35.02,76672.69,0.0,0.60977,0.00015,28.27212]
[1779577644389,35.02,76679.71,0.0,0.61082,0.00015,28.25314]
[1779577647411,35.01,76686.06,0.0,0.61178,0.00015,28.23553]
[1779577652446,35.01,76684.26,0.0,0.61153,0.00015,28.23704]
[1779577656477,35.0,76679.04,0.0,0.61076,0.00015,28.25124]
[1779577661511,35.01,76683.36,0.0,0.61139,0.00015,28.23958]
[1779577666399,35.01,76681.94,0.0,0.61118,0.00015,28.24352]
[1779577666546,35.01,76674.91,0.0,0.61013,0.00015,28.26259]
[1779577669089,35.01,76663.29,0.0,0.6084,0.00015,28.29368]
[1779577674604,35.01,76662.44,0.0,0.60828,0.00015,28.29596]
[1779577679640,35.01,76661.02,0.0,0.60806,0.00015,28.29976]
[1779577682660,35.01,76650.12,0.0,0.60643,0.00015,28.32834]
[1779577683665,35.01,76644.84,0.0,0.60565,0.00015,28.342]
[1779577689231,35.01,76645.37,0.0,0.60573,0.00015,28.34057]
[1779577694742,35.01,76648.58,0.0,0.60621,0.00015,28.33222]
[1779577702800,35.01,76649.58,0.0,0.60636,0.00015,28.32955]
[1779577707835,35.01,76642.76,0.0,0.60535,0.00015,28.34712]
[1779577712869,35.01,76642.05,0.0,0.60525,0.00015,28.34587]
[1779577717904,35.01,76641.11,0.0,0.60511,0.00015,28.34831]
[1779577722939,35.01,76637.77,0.0,0.60461,0.00015,28.3569]
[1779577727976,35.01,76636.52,0.0,0.60442,0.00015,28.36011]
[1779577739054,35.01,76635.29,0.0,0.60422,0.00015,28.36341]
[1779577742336,35.01,76634.32,0.0,0.60408,0.00015,28.3659]
[1779577743153,35.01,76615.09,0.0,0.6012,0.00015,28.4139]
[1779577744651,35.01,76615.09,0.0,0.6012,0.00015,28.41388]
[1779577745097,35.01,76606.14,0.0,0.59986,0.00015,28.43566]
[1779577746091,35.01,76606.14,0.0,0.59986,0.00015,28.43566]
[1779577746130,35.01,76606.62,0.0,0.59994,0.00015,28.43444]
[1779577751138,35.01,76605.42,0.0,0.59977,0.00015,28.43709]
[1779577756174,35.0,76605.21,0.0,0.59975,0.00015,28.43736]
[1779577761208,34.99,76605.71,0.0,0.59984,0.00015,28.43593]
[1779577764457,34.99,76618.58,0.0,0.60178,0.00015,28.40424]
[1779577765237,34.99,76618.58,0.0,0.60178,0.00015,28.4043]
[1779577765952,34.99,76618.58,0.0,0.60178,0.00015,28.4043]
[1779577766060,34.99,76618.58,0.0,0.60178,0.00015,28.4043]
[1779577767251,34.99,76631.89,0.0,0.60376,0.00015,28.37113]
[1779577768258,34.99,76636.16,0.0,0.6044,0.00015,28.36033]
[1779577772287,35.0,76630.6,0.0,0.60357,0.00015,28.3714]
[1779577777321,35.0,76629.23,0.0,0.60336,0.00015,28.37495]
[1779577784370,34.99,76628.35,0.0,0.60324,0.00015,28.37697]
[1779577789938,34.99,76629.2,0.0,0.60338,0.00015,28.37464]
[1779577795444,34.99,76629.2,0.0,0.60339,0.00015,28.3744]
[1779577801489,34.98,76625.74,0.0,0.60288,0.00015,28.38285]
[1779577804510,34.98,76615.91,0.0,0.60142,0.00015,28.40716]
[1779577806524,34.98,76612.39,0.0,0.6009,0.00015,28.41571]
[1779577811559,34.97,76612.27,0.0,0.60089,0.00015,28.41574]
[1779577816595,34.96,76609.23,0.0,0.60045,0.00015,28.4229]
[1779577822636,34.96,76611.83,0.0,0.60086,0.00015,28.41624]
[1779577827672,34.95,76611.23,0.0,0.60078,0.00015,28.41747]
[1779577833282,34.95,76610.85,0.0,0.60074,0.00015,28.41512]
[1779577838749,34.94,76611.38,0.0,0.60084,0.00015,28.4135]
[1779577842804,34.94,76626.3,0.0,0.60308,0.00015,28.37629]
[1779577843811,34.94,76634.37,0.0,0.60429,0.00015,28.3559]
[1779577848845,34.94,76640.09,0.0,0.60514,0.00015,28.34135]
[1779577851341,34.94,76640.89,0.0,0.60526,0.00015,28.33932]
[1779577851388,34.94,76640.89,0.0,0.60526,0.00015,28.33932]
[1779577851425,34.94,76640.61,0.0,0.60522,0.00015,28.34005]
[1779577852828,34.94,76641.08,0.0,0.60529,0.00015,28.33884]
[1779577852929,34.94,76646.49,0.0,0.6061,0.00015,28.32487]
[1779577856604,34.94,76648.27,0.0,0.60637,0.00015,28.32024]
[1779577862944,34.94,76648.07,0.0,0.60634,0.00015,28.32075]
[1779577867980,34.94,76649.63,0.0,0.60657,0.00015,28.31668]
[1779577873020,34.94,76645.06,0.0,0.60589,0.00015,28.32856]
[1779577878054,34.94,76646.47,0.0,0.6061,0.00015,28.32494]
[1779577883089,34.94,76646.54,0.0,0.6061,0.00015,28.3248]
[1779577888124,34.94,76645.8,0.0,0.60599,0.00015,28.32679]
[1779577893159,34.95,76646.74,0.0,0.60614,0.00015,28.32132]
[1779577899201,34.95,76647.56,0.0,0.60626,0.00015,28.31927]
[1779577904237,34.95,76654.6,0.0,0.6073,0.00015,28.30097]
[1779577907257,34.95,76658.32,0.0,0.60786,0.00015,28.29117]
[1779577910786,34.95,76662.96,0.0,0.60855,0.00015,28.27888]
[1779577916320,34.95,76660.17,0.0,0.60813,0.00015,28.28631]
[1779577921359,34.95,76659.38,0.0,0.60801,0.00015,28.28843]
[1779577924377,34.95,76651.88,0.0,0.60689,0.00015,28.30816]
[1779577926391,34.95,76650.05,0.0,0.60662,0.00015,28.31295]
[1779577931426,34.95,76650.22,0.0,0.60664,0.00015,28.31254]
[1779577932432,34.95,76642.93,0.0,0.60555,0.00015,28.33146]
[1779577934446,34.95,76640.84,0.0,0.60524,0.00015,28.33689]
[1779577940998,34.96,76641.57,0.0,0.60534,0.00015,28.33519]
[1779577944077,34.96,76641.43,0.0,0.60531,0.00015,28.33563]
[1779577948296,34.96,76642.33,0.0,0.60544,0.00015,28.33347]
[1779577948544,34.96,76635.0,0.0,0.60434,0.00015,28.35223]
[1779577951565,34.96,76631.65,0.0,0.60385,0.00015,28.35761]
[1779577961138,34.96,76630.64,0.0,0.60369,0.00015,28.36041]
[1779577966669,34.96,76627.27,0.0,0.60319,0.00015,28.36868]
[1779577971704,34.96,76624.88,0.0,0.60285,0.00015,28.3745]
[1779577976740,34.95,76622.96,0.0,0.60257,0.00015,28.37911]
[1779577981775,34.95,76622.21,0.0,0.60247,0.00015,28.38079]
[1779577986809,34.95,76621.52,0.0,0.60237,0.00015,28.3824]
[1779577993860,34.94,76622.23,0.0,0.60248,0.00015,28.38043]
[1779577998893,34.94,76620.87,0.0,0.60229,0.00015,28.38369]
[1779578003929,34.93,76621.05,0.0,0.60232,0.00015,28.38307]
[1779578011488,34.93,76620.18,0.0,0.60222,0.00015,28.38189]
[1779578015010,34.93,76611.62,0.0,0.60094,0.00015,28.40293]
[1779578016018,34.93,76604.01,0.0,0.5998,0.00015,28.42146]
[1779578017149,34.93,76604.01,0.0,0.5998,0.00015,28.42146]
[1779578017170,34.93,76604.01,0.0,0.5998,0.00015,28.42146]
[1779578022428,34.92,76604.68,0.0,0.59991,0.00015,28.41959]
[1779578027537,34.92,76606.05,0.0,0.60012,0.00015,28.41608]
[1779578031629,34.91,76600.21,0.0,0.59926,0.00015,28.43001]
[1779578037167,34.91,76600.77,0.0,0.59935,0.00015,28.42853]
[1779578042201,34.9,76601.07,0.0,0.59941,0.00015,28.42751]
[1779578044754,34.9,76601.7,0.0,0.59951,0.00015,28.42593]
[1779578044757,34.9,76601.7,0.0,0.59951,0.00015,28.42593]
[1779578044791,34.9,76601.94,0.0,0.59955,0.00015,28.42523]
[1779578046235,34.9,76596.72,0.0,0.59877,0.00015,28.43775]
[1779578051770,34.89,76597.4,0.0,0.59889,0.00015,28.43572]
[1779578056107,34.88,76598.6,0.0,0.59908,0.00015,28.43263]
[1779578056611,34.88,76598.6,0.0,0.59908,0.00015,28.43263]
[1779578056672,34.88,76582.04,0.0,0.59659,0.00015,28.47191]
[1779578057051,34.88,76582.04,0.0,0.59659,0.00015,28.47191]
[1779578057313,34.88,76582.04,0.0,0.59659,0.00015,28.47185]
[1779578059026,34.88,76580.03,0.0,0.59629,0.00015,28.47656]
[1779578059138,34.88,76580.03,0.0,0.59629,0.00015,28.47656]
[1779578059327,34.88,76584.34,0.0,0.59694,0.00015,28.46646]
[1779578064363,34.88,76582.09,0.0,0.5966,0.00015,28.47173]
[1779578072419,34.88,76580.31,0.0,0.59634,0.00015,28.47278]
[1779578077454,34.88,76578.09,0.0,0.59601,0.00015,28.47798]
[1779578078460,34.88,76584.03,0.0,0.5969,0.00015,28.4641]
[1779578082489,34.88,76590.37,0.0,0.59786,0.00015,28.44914]
[1779578084634,34.88,76596.35,0.0,0.59876,0.00015,28.43485]
[1779578090545,34.88,76598.54,0.0,0.59909,0.00015,28.42954]
[1779578093566,34.88,76589.29,0.0,0.5977,0.00015,28.45157]
[1779578095580,34.88,76588.29,0.0,0.59755,0.00015,28.45388]
[1779578100615,34.87,76587.28,0.0,0.59741,0.00015,28.45613]
[1779578103637,34.87,76595.29,0.0,0.59862,0.00015,28.43693]
[1779578108672,34.87,76596.04,0.0,0.59874,0.00015,28.43502]
[1779578110686,34.87,76601.32,0.0,0.59954,0.00015,28.42225]
[1779578115057,34.87,76605.1,0.0,0.60011,0.00015,28.41304]
[1779578117408,34.86,76607.73,0.0,0.60051,0.00015,28.40652]
[1779578117735,34.86,76614.44,0.0,0.60152,0.00015,28.38997]
[1779578122769,34.86,76609.41,0.0,0.60077,0.00015,28.40222]
[1779578124785,34.86,76621.08,0.0,0.60254,0.00015,28.37313]
[1779578125800,34.86,76628.97,0.0,0.60372,0.00015,28.3533]
[1779578128572,34.86,76630.85,0.0,0.604,0.00015,28.34858]
[1779578128623,34.86,76630.85,0.0,0.604,0.00015,28.34858]
[1779578133855,34.87,76636.85,0.0,0.60489,0.00015,28.33049]
[1779578134861,34.87,76642.65,0.0,0.60576,0.00015,28.31556]
[1779578139897,34.87,76642.69,0.0,0.60576,0.00015,28.31556]
[1779578145941,34.87,76641.87,0.0,0.60564,0.00015,28.31766]
[1779578146948,34.87,76637.08,0.0,0.60492,0.00015,28.33]
[1779578147954,34.87,76630.67,0.0,0.60396,0.00015,28.34638]
[1779578149968,34.87,76626.95,0.0,0.6034,0.00015,28.35576]
[1779578155003,34.87,76625.0,0.0,0.60311,0.00015,28.36059]
[1779578161045,34.86,76624.35,0.0,0.60302,0.00015,28.36209]
[1779578164065,34.86,76629.83,0.0,0.60385,0.00015,28.34817]
[1779578169100,34.86,76627.6,0.0,0.60352,0.00015,28.35376]
[1779578175144,34.86,76627.66,0.0,0.60353,0.00015,28.35356]
[1779578180180,34.86,76628.21,0.0,0.60362,0.00015,28.3521]
[1779578185213,34.86,76627.23,0.0,0.60347,0.00015,28.35451]
[1779578188234,34.86,76622.27,0.0,0.60273,0.00015,28.36697]
[1779578194276,34.85,76622.31,0.0,0.60275,0.00015,28.36366]
[1779578199311,34.85,76622.42,0.0,0.60277,0.00015,28.36329]
[1779578204348,34.85,76623.79,0.0,0.60298,0.00015,28.35976]
[1779578209382,34.85,76623.9,0.0,0.603,0.00015,28.35952]
[1779578214420,34.86,76623.78,0.0,0.60297,0.00015,28.36001]
[1779578217440,34.86,76628.96,0.0,0.60375,0.00015,28.34692]
[1779578219850,34.86,76630.65,0.0,0.604,0.00015,28.34265]
[1779578219894,34.86,76630.65,0.0,0.604,0.00015,28.34265]
[1779578225499,34.86,76634.57,0.0,0.60458,0.00015,28.33275]
[1779578226412,34.86,76634.57,0.0,0.60458,0.00015,28.33275]
[1779578226480,34.86,76634.57,0.0,0.60458,0.00015,28.33275]
[1779578226575,34.86,76635.28,0.0,0.60469,0.00015,28.33095]
[1779578228816,34.86,76635.28,0.0,0.60469,0.00015,28.33099]
[1779578228848,34.86,76643.09,0.0,0.60586,0.00015,28.31086]
[1779578229800,34.86,76643.09,0.0,0.60586,0.00015,28.31086]
[1779578235571,34.86,76644.35,0.0,0.60604,0.00015,28.30765]
[1779578240605,34.86,76646.04,0.0,0.60629,0.00015,28.30333]
[1779578244635,34.86,76638.25,0.0,0.60512,0.00015,28.32356]
[1779578245641,34.86,76635.41,0.0,0.6047,0.00015,28.33088]
[1779578250675,34.87,76636.71,0.0,0.60489,0.00015,28.32765]
[1779578254704,34.87,76644.78,0.0,0.6061,0.00015,28.30378]
[1779578256945,34.87,76646.83,0.0,0.60641,0.00015,28.29849]
[1779578258741,34.87,76652.15,0.0,0.6072,0.00015,28.28457]
[1779578263768,34.87,76650.88,0.0,0.60701,0.00015,28.288]
[1779578268804,34.87,76653.88,0.0,0.60745,0.00015,28.28022]
[1779578273841,34.88,76648.57,0.0,0.60665,0.00015,28.29428]
[1779578278873,34.88,76656.31,0.0,0.60781,0.00015,28.27397]
[1779578280891,34.88,76661.28,0.0,0.60855,0.00015,28.26079]
[1779578283913,34.88,76655.51,0.0,0.60768,0.00015,28.27618]
[1779578287940,34.88,76650.62,0.0,0.60695,0.00015,28.28912]
[1779578292978,34.88,76652.18,0.0,0.60718,0.00015,28.2851]
[1779578298014,34.88,76652.66,0.0,0.60724,0.00015,28.28392]
[1779578304055,34.88,76654.66,0.0,0.60754,0.00015,28.27876]
[1779578309091,34.89,76647.6,0.0,0.60648,0.00015,28.29737]
[1779578314127,34.89,76646.95,0.0,0.60639,0.00015,28.296]
[1779578319162,34.89,76648.89,0.0,0.60667,0.00015,28.291]
[1779578321176,34.89,76654.95,0.0,0.60758,0.00015,28.2751]
[1779578323719,34.89,76660.44,0.0,0.6084,0.00015,28.26057]
[1779578329232,34.89,76655.78,0.0,0.6077,0.00015,28.27303]
[1779578334267,34.89,76651.42,0.0,0.60704,0.00015,28.28455]
[1779578339302,34.89,76651.92,0.0,0.60712,0.00015,28.28327]
[1779578342324,34.89,76642.56,0.0,0.60571,0.00015,28.30773]
[1779578343861,34.89,76632.48,0.0,0.6042,0.00015,28.33359]
[1779578344196,34.89,76632.48,0.0,0.6042,0.00015,28.33359]
[1779578345083,34.89,76632.48,0.0,0.6042,0.00015,28.33359]
[1779578347194,34.89,76631.57,0.0,0.60407,0.00015,28.33586]
[1779578347242,34.89,76631.98,0.0,0.60413,0.00015,28.33479]
[1779578353932,34.89,76633.99,0.0,0.60444,0.00015,28.32948]
[1779578358084,34.89,76635.43,0.0,0.60466,0.00015,28.32578]
[1779578358129,34.89,76635.43,0.0,0.60466,0.00015,28.32573]
[1779578364004,34.88,76639.62,0.0,0.6053,0.00015,28.31481]
[1779578370069,34.88,76635.57,0.0,0.60469,0.00015,28.32514]
[1779578371530,34.88,76618.86,0.0,0.6022,0.00015,28.36417]
[1779578373465,34.88,76618.86,0.0,0.6022,0.00015,28.36417]
[1779578379587,34.87,76616.51,0.0,0.60186,0.00015,28.3697]
[1779578384621,34.87,76614.65,0.0,0.60159,0.00015,28.3741]
[1779578388649,34.86,76609.28,0.0,0.60079,0.00015,28.38721]
[1779578393686,34.86,76609.35,0.0,0.60081,0.00015,28.38689]
[1779578395740,34.86,76609.09,0.0,0.60077,0.00015,28.38746]
[1779578395956,34.86,76615.57,0.0,0.60175,0.00015,28.37138]
[1779578396257,34.86,76615.57,0.0,0.60175,0.00015,28.37138]
[1779578396710,34.86,76615.57,0.0,0.60175,0.00015,28.37138]
[1779578396769,34.86,76627.52,0.0,0.60355,0.00015,28.3414]
[1779578397715,34.86,76627.24,0.0,0.60351,0.00015,28.34208]
[1779578399883,34.86,76631.56,0.0,0.60416,0.00015,28.33108]
[1779578400034,34.86,76631.56,0.0,0.60416,0.00015,28.33108]
[1779578400068,34.86,76633.62,0.0,0.60447,0.00015,28.32578]
[1779578405772,34.85,76631.93,0.0,0.60422,0.00015,28.33]
[1779578406777,34.85,76626.95,0.0,0.60348,0.00015,28.34263]
[1779578411814,34.85,76628.12,0.0,0.60366,0.00015,28.33957]
[1779578416848,34.85,76626.91,0.0,0.60348,0.00015,28.34251]
[1779578421883,34.85,76625.84,0.0,0.60333,0.00015,28.3451]
[1779578426919,34.84,76624.38,0.0,0.60311,0.00015,28.34866]
[1779578432960,34.84,76623.25,0.0,0.60296,0.00015,28.34826]
[1779578437995,34.84,76621.88,0.0,0.60276,0.00015,28.35159]
[1779578440789,34.84,76621.33,0.0,0.60268,0.00015,28.3529]
[1779578440828,34.84,76621.33,0.0,0.60268,0.00015,28.3529]
[1779578446053,34.83,76624.21,0.0,0.60312,0.00015,28.34548]
[1779578450081,34.83,76627.55,0.0,0.60363,0.00015,28.33695]
[1779578455116,34.83,76627.6,0.0,0.60364,0.00015,28.33677]
[1779578460150,34.83,76626.92,0.0,0.60354,0.00015,28.33844]
[1779578464177,34.83,76611.65,0.0,0.60124,0.00015,28.37666]
[1779578464860,34.83,76611.65,0.0,0.60124,0.00015,28.37666]
[1779578464875,34.83,76611.65,0.0,0.60124,0.00015,28.37666]
[1779578465185,34.83,76606.14,0.0,0.60041,0.00015,28.3902]
[1779578470220,34.83,76610.66,0.0,0.6011,0.00015,28.3789]
[1779578476262,34.82,76612.25,0.0,0.60135,0.00015,28.37479]
[1779578481297,34.82,76613.79,0.0,0.60159,0.00015,28.37083]
[1779578486332,34.82,76617.92,0.0,0.60222,0.00015,28.36039]
[1779578491367,34.81,76614.97,0.0,0.60179,0.00015,28.36451]
[1779578497409,34.81,76617.9,0.0,0.60224,0.00015,28.35705]
[1779578501888,34.81,76621.1,0.0,0.60273,0.00015,28.34895]
[1779578501926,34.81,76621.1,0.0,0.60273,0.00015,28.34895]
[1779578501984,34.81,76622.66,0.0,0.60297,0.00015,28.345]
[1779578502505,34.81,76615.2,0.0,0.60184,0.00015,28.36368]
[1779578505029,34.81,76610.97,0.0,0.60121,0.00015,28.37411]
[1779578511507,34.8,76608.63,0.0,0.60087,0.00015,28.37967]
[1779578516541,34.8,76609.27,0.0,0.60097,0.00015,28.37791]
[1779578521577,34.79,76609.23,0.0,0.60098,0.00015,28.37783]
[1779578526612,34.79,76605.75,0.0,0.60046,0.00015,28.38624]
[1779578532543,34.79,76601.7,0.0,0.59985,0.00015,28.39609]
[1779578536264,34.79,76597.4,0.0,0.5992,0.00015,28.40647]
[1779578536274,34.79,76592.42,0.0,0.59845,0.00015,28.41848]
[1779578536335,34.79,76592.42,0.0,0.59845,0.00015,28.41848]
[1779578536712,34.79,76579.3,0.0,0.59647,0.00015,28.44963]
[1779578537690,34.79,76572.24,0.0,0.59539,0.00015,28.4661]
[1779578538696,34.79,76572.24,0.0,0.59539,0.00015,28.46614]
[1779578540722,34.79,76568.72,0.0,0.59486,0.00015,28.47429]
[1779578540758,34.79,76568.72,0.0,0.59486,0.00015,28.47429]
[1779578542826,34.79,76565.63,0.0,0.59439,0.00015,28.48143]
[1779578542883,34.79,76565.63,0.0,0.59439,0.00015,28.48143]
[1779578542919,34.79,76560.27,0.0,0.59357,0.00015,28.49366]
[1779578548773,34.79,76562.8,0.0,0.59395,0.00015,28.488]
[1779578553812,34.79,76567.77,0.0,0.59471,0.00015,28.47364]
[1779578558843,34.8,76568.55,0.0,0.59482,0.00015,28.47197]
[1779578563448,34.8,76567.99,0.0,0.59473,0.00015,28.47334]
[1779578563472,34.8,76567.99,0.0,0.59473,0.00015,28.47334]
[1779578563510,34.8,76567.99,0.0,0.59473,0.00015,28.47334]
[1779578563542,34.8,76567.99,0.0,0.59473,0.00015,28.47334]
[1779578567880,34.8,76570.45,0.0,0.59509,0.00015,28.46782]
[1779578567935,34.8,76570.45,0.0,0.59509,0.00015,28.46782]
[1779578567973,34.8,76570.45,0.0,0.59509,0.00015,28.46782]
[1779578568000,34.8,76570.45,0.0,0.59509,0.00015,28.46782]
[1779578568026,34.8,76570.1,0.0,0.59504,0.00015,28.46866]
[1779578571861,34.81,76573.77,0.0,0.59559,0.00015,28.46021]
[1779578574967,34.8,76580.13,0.0,0.59656,0.00015,28.44526]
[1779578580000,34.8,76580.8,0.0,0.59667,0.00015,28.44356]
[1779578584763,34.8,76578.52,0.0,0.59633,0.00015,28.44883]
[1779578585035,34.8,76578.24,0.0,0.59629,0.00015,28.44947]
[1779578590070,34.8,76582.26,0.0,0.5969,0.00015,28.43995]
[1779578595106,34.79,76581.81,0.0,0.59684,0.00015,28.44094]
[1779578599135,34.79,76576.97,0.0,0.59611,0.00015,28.45225]
[1779578604173,34.79,76566.69,0.0,0.59455,0.00015,28.47594]
[1779578604435,34.79,76566.69,0.0,0.59455,0.00015,28.47594]
[1779578604454,34.79,76566.69,0.0,0.59455,0.00015,28.47594]
[1779578610216,34.79,76563.24,0.0,0.59404,0.00015,28.4837]
[1779578612230,34.79,76569.01,0.0,0.59492,0.00015,28.4674]
[1779578617265,34.79,76569.86,0.0,0.59504,0.00015,28.46553]
[1779578622302,34.79,76569.92,0.0,0.59505,0.00015,28.4655]
[1779578628344,34.8,76570.65,0.0,0.59515,0.00015,28.46397]
[1779578633381,34.8,76571.01,0.0,0.5952,0.00015,28.46328]
[1779578635392,34.8,76564.83,0.0,0.59426,0.00015,28.47753]
[1779578640428,34.8,76561.41,0.0,0.59373,0.00015,28.48541]
[1779578641885,34.8,76561.41,0.0,0.59373,0.00015,28.48541]
[1779578641914,34.8,76561.41,0.0,0.59373,0.00015,28.48541]
[1779578642041,34.8,76561.41,0.0,0.59373,0.00015,28.48541]
[1779578642048,34.8,76561.41,0.0,0.59373,0.00015,28.48541]
[1779578642129,34.8,76560.79,0.0,0.59364,0.00015,28.48683]
[1779578642606,34.8,76560.79,0.0,0.59364,0.00015,28.48683]
[1779578642844,34.8,76560.79,0.0,0.59364,0.00015,28.48683]
[1779578642895,34.8,76543.61,0.0,0.59103,0.00015,28.52523]
[1779578644456,34.8,76533.22,0.0,0.58944,0.00015,28.54782]
[1779578646017,34.8,76533.31,0.0,0.58946,0.00015,28.54762]
[1779578646773,34.8,76533.31,0.0,0.58946,0.00015,28.54762]
[1779578646831,34.8,76533.31,0.0,0.58946,0.00015,28.54762]
[1779578646854,34.8,76532.79,0.0,0.58938,0.00015,28.54873]
[1779578652513,34.8,76530.2,0.0,0.58899,0.00015,28.55423]
[1779578657548,34.8,76530.16,0.0,0.58899,0.00015,28.55429]
[1779578662583,34.8,76533.79,0.0,0.58954,0.00015,28.54649]
[1779578665906,34.8,76532.23,0.0,0.5893,0.00015,28.54984]
[1779578667922,34.8,76534.96,0.0,0.58972,0.00015,28.54396]
[1779578668013,34.8,76542.73,0.0,0.5909,0.00015,28.52704]
[1779578670638,34.8,76543.37,0.0,0.591,0.00015,28.5256]
[1779578676227,34.8,76541.48,0.0,0.59072,0.00015,28.52661]
[1779578681717,34.8,76537.36,0.0,0.5901,0.00015,28.53554]
[1779578684740,34.8,76531.87,0.0,0.58926,0.00015,28.54739]
[1779578690781,34.8,76528.29,0.0,0.58872,0.00015,28.55506]
[1779578692795,34.8,76521.27,0.0,0.58765,0.00015,28.56995]
[1779578698837,34.8,76522.05,0.0,0.58776,0.00015,28.5684]
[1779578703874,34.8,76526.67,0.0,0.58846,0.00015,28.55869]
[1779578708907,34.8,76522.66,0.0,0.58784,0.00015,28.56728]
[1779578713941,34.81,76515.98,0.0,0.58682,0.00015,28.58139]
[1779578714949,34.81,76510.49,0.0,0.58598,0.00015,28.59275]
[1779578716139,34.81,76510.49,0.0,0.58598,0.00015,28.59275]
[1779578716409,34.81,76505.24,0.0,0.58518,0.00015,28.60348]
[1779578718240,34.81,76505.24,0.0,0.58518,0.00015,28.60348]
[1779578718245,34.81,76504.73,0.0,0.5851,0.00015,28.60452]
[1779578724016,34.81,76505.28,0.0,0.58518,0.00015,28.60353]
[1779578732076,34.82,76508.19,0.0,0.58562,0.00015,28.59467]
[1779578737107,34.82,76515.71,0.0,0.58677,0.00015,28.57913]
[1779578739120,34.82,76520.61,0.0,0.58751,0.00015,28.5689]
[1779578744155,34.82,76520.28,0.0,0.58746,0.00015,28.56962]
[1779578746169,34.82,76512.66,0.0,0.5863,0.00015,28.58546]
[1779578751232,34.81,76511.3,0.0,0.58611,0.00015,28.5881]
[1779578756439,34.8,76507.78,0.0,0.58558,0.00015,28.59513]
[1779578761276,34.8,76515.23,0.0,0.58673,0.00015,28.5795]
[1779578764301,34.79,76506.24,0.0,0.58537,0.00015,28.59791]
[1779578766314,34.79,76506.86,0.0,0.58547,0.00015,28.59654]
[1779578770605,34.79,76506.26,0.0,0.58539,0.00015,28.59763]
[1779578770622,34.79,76506.26,0.0,0.58539,0.00015,28.59763]
[1779578772041,34.78,76505.1,0.0,0.58521,0.00015,28.59996]
[1779578772758,34.78,76502.39,0.0,0.5848,0.00015,28.60547]
[1779578772781,34.78,76502.39,0.0,0.5848,0.00015,28.60547]
[1779578773364,34.78,76512.11,0.0,0.58629,0.00015,28.58549]
[1779578774371,34.78,76519.23,0.0,0.58737,0.00015,28.57066]
[1779578775499,34.78,76519.23,0.0,0.58737,0.00015,28.57066]
[1779578775513,34.78,76519.23,0.0,0.58737,0.00015,28.57066]
[1779578775752,34.78,76520.23,0.0,0.58753,0.00015,28.56855]
[1779578776385,34.78,76520.41,0.0,0.58755,0.00015,28.56817]
[1779578781424,34.78,76522.63,0.0,0.58789,0.00015,28.56347]
[1779578782079,34.78,76522.63,0.0,0.58789,0.00015,28.56347]
[1779578782608,34.78,76522.76,0.0,0.58791,0.00015,28.56319]
[1779578783473,34.78,76543.8,0.0,0.59112,0.00015,28.5178]
[1779578783727,34.78,76543.8,0.0,0.59112,0.00015,28.5178]
[1779578784443,34.78,76547.9,0.0,0.59174,0.00015,28.50875]
[1779578789478,34.78,76545.57,0.0,0.59139,0.00015,28.51389]
[1779578790486,34.78,76540.3,0.0,0.59059,0.00015,28.52547]
[1779578790933,34.78,76540.3,0.0,0.59059,0.00015,28.52547]
[1779578791001,34.78,76540.3,0.0,0.59059,0.00015,28.52547]
[1779578796152,34.78,76536.14,0.0,0.58996,0.00015,28.53141]
[1779578801564,34.78,76532.18,0.0,0.58936,0.00015,28.53997]
[1779578807144,34.78,76528.28,0.0,0.58877,0.00015,28.54835]
[1779578812638,34.78,76526.09,0.0,0.58843,0.00015,28.55305]
[1779578821704,34.78,76523.52,0.0,0.58803,0.00015,28.55858]
[1779578822709,34.78,76533.47,0.0,0.58955,0.00015,28.53732]
[1779578824723,34.78,76540.48,0.0,0.59062,0.00015,28.52208]
[1779578829758,34.78,76545.36,0.0,0.59136,0.00015,28.51134]
[1779578835800,34.78,76542.43,0.0,0.59092,0.00015,28.51776]
[1779578841841,34.78,76543.47,0.0,0.59108,0.00015,28.51544]
[1779578847429,34.78,76545.96,0.0,0.59146,0.00015,28.50993]
[1779578852918,34.78,76546.17,0.0,0.5915,0.00015,28.50635]
[1779578857954,34.78,76546.96,0.0,0.59162,0.00015,28.50458]
[1779578860974,34.78,76542.12,0.0,0.59088,0.00015,28.51524]
[1779578862990,34.78,76536.8,0.0,0.59008,0.00015,28.52684]
[1779578869031,34.78,76535.52,0.0,0.58988,0.00015,28.5296]
[1779578874066,34.78,76540.01,0.0,0.59057,0.00015,28.5198]
[1779578879100,34.78,76542.99,0.0,0.59102,0.00015,28.51324]
[1779578884137,34.78,76545.22,0.0,0.59136,0.00015,28.50831]
[1779578889173,34.78,76545.12,0.0,0.59135,0.00015,28.50854]
[1779578894208,34.78,76542.58,0.0,0.59096,0.00015,28.51413]
[1779578899245,34.78,76536.81,0.0,0.59008,0.00015,28.5267]
[1779578906292,34.77,76534.87,0.0,0.58979,0.00015,28.53088]
[1779578911328,34.77,76533.5,0.0,0.58959,0.00015,28.53076]
[1779578915626,34.77,76533.5,0.0,0.58959,0.00015,28.53076]
[1779578915683,34.77,76532.85,0.0,0.58949,0.00015,28.53217]
[1779578921474,34.77,76531.52,0.0,0.58929,0.00015,28.53504]
[1779578921675,34.78,76526.06,0.0,0.58845,0.00015,28.54673]
[1779578923662,34.78,76510.1,0.0,0.58602,0.00015,28.58019]
[1779578932474,34.78,76507.84,0.0,0.58566,0.00015,28.58508]
[1779578934489,34.79,76517.76,0.0,0.58717,0.00015,28.56462]
[1779578935506,34.79,76522.64,0.0,0.58791,0.00015,28.55439]
[1779578936514,34.79,76532.64,0.0,0.58943,0.00015,28.53305]
[1779578938526,34.79,76533.38,0.0,0.58954,0.00015,28.53149]
[1779578943562,34.79,76530.82,0.0,0.58915,0.00015,28.53702]
[1779578947589,34.79,76525.8,0.0,0.58839,0.00015,28.54777]
[1779578948596,34.79,76532.82,0.0,0.58945,0.00015,28.53276]
[1779578952626,34.79,76526.0,0.0,0.58841,0.00015,28.54738]
[1779578957660,34.79,76530.35,0.0,0.58907,0.00015,28.53816]
[1779578958668,34.79,76533.63,0.0,0.58957,0.00015,28.5311]
[1779578962696,34.79,76539.96,0.0,0.59054,0.00015,28.51735]
[1779578968280,34.79,76546.04,0.0,0.59146,0.00015,28.50396]
[1779578973789,34.79,76547.99,0.0,0.59177,0.00015,28.49654]
[1779578978824,34.79,76550.12,0.0,0.59209,0.00015,28.49182]
[1779578984867,34.79,76548.8,0.0,0.59189,0.00015,28.49476]
[1779578989902,34.79,76549.78,0.0,0.59204,0.00015,28.49258]
[1779578994944,34.79,76549.11,0.0,0.59194,0.00015,28.49407]
[1779579000984,34.79,76547.17,0.0,0.59164,0.00015,28.49837]
[1779579006022,34.79,76546.21,0.0,0.5915,0.00015,28.50049]
[1779579011491,34.79,76548.93,0.0,0.59191,0.00015,28.49447]
[1779579011536,34.79,76553.32,0.0,0.59258,0.00015,28.48468]
[1779579017098,34.79,76554.08,0.0,0.59269,0.00015,28.48304]
[1779579018643,34.79,76559.89,0.0,0.59357,0.00015,28.46994]
[1779579024148,34.8,76559.91,0.0,0.59357,0.00015,28.47003]
[1779579029183,34.8,76559.98,0.0,0.59357,0.00015,28.46995]
[1779579034218,34.8,76561.3,0.0,0.59378,0.00015,28.46396]
[1779579039253,34.8,76561.46,0.0,0.5938,0.00015,28.4637]
[1779579044288,34.81,76561.44,0.0,0.59379,0.00015,28.46384]
[1779579051411,34.81,76560.26,0.0,0.5936,0.00015,28.46664]
[1779579051446,34.81,76566.82,0.0,0.59459,0.00015,28.45172]
[1779579052455,34.81,76566.82,0.0,0.59459,0.00015,28.45172]
[1779579052481,34.81,76566.82,0.0,0.59459,0.00015,28.45172]
[1779579058386,34.81,76571.94,0.0,0.59538,0.00015,28.43977]
[1779579061268,34.81,76575.01,0.0,0.59585,0.00015,28.4326]
[1779579061289,34.81,76575.01,0.0,0.59585,0.00015,28.4326]
[1779579066444,34.8,76576.61,0.0,0.59609,0.00015,28.42878]
[1779579070472,34.8,76582.34,0.0,0.59697,0.00015,28.41526]
[1779579073519,34.8,76582.39,0.0,0.59698,0.00015,28.41512]
[1779579073527,34.8,76584.49,0.0,0.59729,0.00015,28.41015]
[1779579076526,34.8,76586.19,0.0,0.59755,0.00015,28.40611]
[1779579086862,34.8,76586.28,0.0,0.59757,0.00015,28.40587]
[1779579086903,34.8,76586.28,0.0,0.59757,0.00015,28.40587]
[1779579087973,34.8,76589.25,0.0,0.59802,0.00015,28.3987]
[1779579088116,34.8,76589.25,0.0,0.59802,0.00015,28.3987]
[1779579088561,34.8,76589.25,0.0,0.59802,0.00015,28.3987]
[1779579088806,34.8,76589.25,0.0,0.59802,0.00015,28.3987]
[1779579088599,34.8,76619.72,0.0,0.60263,0.00015,28.32398]
[1779579088949,34.8,76619.72,0.0,0.60263,0.00015,28.32398]
[1779579089174,34.8,76619.72,0.0,0.60263,0.00015,28.32398]
[1779579089647,34.8,76619.72,0.0,0.60263,0.00015,28.32398]
[1779579089737,34.8,76652.67,0.0,0.60759,0.00015,28.23898]
[1779579090507,34.8,76652.67,0.0,0.60759,0.00015,28.23898]
[1779579090558,34.8,76652.67,0.0,0.60759,0.00015,28.23898]
[1779579090651,34.8,76651.86,0.0,0.60747,0.00015,28.24114]
[1779579091280,34.8,76651.86,0.0,0.60747,0.00015,28.24114]
[1779579091420,34.8,76651.86,0.0,0.60747,0.00015,28.24114]
[1779579091841,34.8,76651.86,0.0,0.60747,0.00015,28.24114]
[1779579091625,34.8,76651.86,0.0,0.60748,0.00015,28.23805]
[1779579096661,34.8,76649.99,0.0,0.60719,0.00015,28.24309]
[1779579101835,34.8,76649.24,0.0,0.60708,0.00015,28.24509]
[1779579101838,34.8,76641.76,0.0,0.60595,0.00015,28.26463]
[1779579104716,34.8,76637.43,0.0,0.6053,0.00015,28.27596]
[1779579105494,34.8,76637.43,0.0,0.6053,0.00015,28.27596]
[1779579107738,34.8,76630.76,0.0,0.60429,0.00015,28.29316]
[1779579108642,34.8,76630.76,0.0,0.60429,0.00015,28.29316]
[1779579108745,34.8,76629.95,0.0,0.60417,0.00015,28.29523]
[1779579111764,34.8,76624.32,0.0,0.60332,0.00015,28.30952]
[1779579113110,34.8,76622.3,0.0,0.60302,0.00015,28.31459]
[1779579118814,34.8,76622.34,0.0,0.60303,0.00015,28.31438]
[1779579123857,34.8,76631.27,0.0,0.60438,0.00015,28.29167]
[1779579125863,34.8,76636.35,0.0,0.60514,0.00015,28.2787]
[1779579130899,34.81,76634.87,0.0,0.6049,0.00015,28.28276]
[1779579136941,34.81,76629.18,0.0,0.60404,0.00015,28.29735]
[1779579143990,34.8,76629.44,0.0,0.60409,0.00015,28.2966]
[1779579149584,34.8,76631.26,0.0,0.60436,0.00015,28.29189]
[1779579155068,34.8,76631.99,0.0,0.60449,0.00015,28.28684]
[1779579157082,34.8,76638.73,0.0,0.6055,0.00015,28.26951]
[1779579163123,34.8,76638.34,0.0,0.60544,0.00015,28.27056]
[1779579168158,34.8,76639.73,0.0,0.60565,0.00015,28.26696]
[1779579173642,34.8,76641.42,0.0,0.6059,0.00015,28.26257]
[1779579179259,34.8,76651.69,0.0,0.60745,0.00015,28.23569]
[1779579180629,34.8,76651.69,0.0,0.60745,0.00015,28.23569]
[1779579186299,34.8,76656.36,0.0,0.60816,0.00015,28.22302]
[1779579193347,34.8,76653.09,0.0,0.60767,0.00015,28.23175]
[1779579198385,34.8,76654.75,0.0,0.60791,0.00015,28.22751]
[1779579202865,34.8,76656.51,0.0,0.60818,0.00015,28.22277]
[1779579202939,34.8,76662.33,0.0,0.60905,0.00015,28.20721]
[1779579205434,34.8,76666.96,0.0,0.60975,0.00015,28.19463]
[1779579208456,34.8,76672.04,0.0,0.61052,0.00015,28.18068]
[1779579209462,34.8,76661.81,0.0,0.60899,0.00015,28.20824]
[1779579211478,34.79,76658.22,0.0,0.60846,0.00015,28.21469]
[1779579216187,34.79,76655.42,0.0,0.60805,0.00015,28.22194]
[1779579216511,34.79,76656.38,0.0,0.6082,0.00015,28.21933]
[1779579219532,34.79,76649.66,0.0,0.60719,0.00015,28.23715]
[1779579220540,34.79,76640.76,0.0,0.60585,0.00015,28.26047]
[1779579223564,34.79,76638.09,0.0,0.60545,0.00015,28.26738]
[1779579227111,34.79,76634.91,0.0,0.60497,0.00015,28.27557]
[1779579228641,34.79,76634.04,0.0,0.60484,0.00015,28.2778]
[1779579228662,34.79,76627.71,0.0,0.60389,0.00015,28.29401]
[1779579229098,34.79,76627.71,0.0,0.60389,0.00015,28.29401]
[1779579230609,34.79,76621.31,0.0,0.60292,0.00015,28.31021]
[1779579232195,34.79,76620.95,0.0,0.60287,0.00015,28.31107]
[1779579234216,34.79,76620.95,0.0,0.60287,0.00015,28.31104]
[1779579234254,34.79,76620.95,0.0,0.60287,0.00015,28.31104]
[1779579234356,34.79,76621.76,0.0,0.60299,0.00015,28.30897]
[1779579239675,34.78,76616.11,0.0,0.60215,0.00015,28.32303]
[1779579244709,34.78,76614.03,0.0,0.60184,0.00015,28.32811]
[1779579247734,34.78,76622.12,0.0,0.60307,0.00015,28.30774]
[1779579249749,34.78,76615.08,0.0,0.602,0.00015,28.32537]
[1779579254441,34.78,76611.72,0.0,0.6015,0.00015,28.33366]
[1779579254971,34.78,76611.72,0.0,0.6015,0.00015,28.33366]
[1779579254999,34.78,76630.82,0.0,0.60439,0.00015,28.28543]
[1779579255089,34.78,76630.82,0.0,0.60439,0.00015,28.28543]
[1779579255372,34.78,76630.82,0.0,0.60439,0.00015,28.28543]
[1779579255447,34.78,76630.82,0.0,0.60439,0.00015,28.28543]
[1779579255792,34.78,76631.56,0.0,0.6045,0.00015,28.2835]
[1779579256562,34.78,76631.56,0.0,0.6045,0.00015,28.2835]
[1779579256653,34.78,76631.56,0.0,0.6045,0.00015,28.2835]
[1779579256677,34.78,76631.56,0.0,0.6045,0.00015,28.2835]
[1779579256747,34.78,76631.56,0.0,0.6045,0.00015,28.2835]
[1779579256810,34.78,76648.91,0.0,0.60711,0.00015,28.23836]
[1779579257888,34.78,76648.91,0.0,0.60711,0.00015,28.23836]
[1779579257986,34.78,76648.91,0.0,0.60711,0.00015,28.23836]
[1779579257991,34.77,76645.89,0.0,0.60666,0.00015,28.24623]
[1779579259464,34.77,76645.89,0.0,0.60667,0.00015,28.24611]
[1779579259823,34.77,76642.95,0.0,0.60623,0.00015,28.25381]
[1779579262841,34.77,76649.03,0.0,0.60715,0.00015,28.2377]
[1779579267875,34.76,76653.55,0.0,0.60784,0.00015,28.22546]
[1779579272910,34.76,76655.19,0.0,0.60812,0.00015,28.21768]
[1779579277945,34.76,76652.44,0.0,0.60771,0.00015,28.22491]
[1779579282981,34.76,76649.53,0.0,0.60727,0.00015,28.23264]
[1779579287010,34.76,76644.23,0.0,0.60647,0.00015,28.24659]
[1779579289025,34.76,76638.98,0.0,0.60568,0.00015,28.26028]
[1779579291610,34.76,76636.81,0.0,0.60535,0.00015,28.26589]
[1779579298088,34.75,76635.45,0.0,0.60515,0.00015,28.26932]
[1779579301757,34.75,76635.1,0.0,0.6051,0.00015,28.2702]
[1779579302495,34.75,76628.26,0.0,0.60407,0.00015,28.28775]
[1779579303107,34.75,76628.26,0.0,0.60407,0.00015,28.28775]
[1779579305137,34.75,76624.86,0.0,0.60356,0.00015,28.29638]
[1779579308424,34.75,76625.15,0.0,0.6036,0.00015,28.29559]
[1779579308453,34.75,76625.15,0.0,0.6036,0.00015,28.29559]
[1779579308562,34.75,76625.42,0.0,0.60364,0.00015,28.29488]
[1779579310719,34.75,76618.23,0.0,0.60256,0.00015,28.31303]
[1779579314201,34.75,76616.8,0.0,0.60235,0.00015,28.31653]
[1779579318229,34.75,76611.26,0.0,0.60151,0.00015,28.33031]
[1779579323264,34.75,76608.88,0.0,0.60116,0.00015,28.33617]
[1779579328299,34.74,76607.83,0.0,0.601,0.00015,28.33874]
[1779579332327,34.74,76602.64,0.0,0.60022,0.00015,28.3484]
[1779579338369,34.74,76602.37,0.0,0.60018,0.00015,28.34907]
[1779579343405,34.74,76606.49,0.0,0.60081,0.00015,28.33894]
[1779579349447,34.74,76607.35,0.0,0.60094,0.00015,28.33681]
[1779579355489,34.74,76605.88,0.0,0.60071,0.00015,28.34042]
[1779579360719,34.74,76605.36,0.0,0.60064,0.00015,28.34169]
[1779579362994,34.74,76590.1,0.0,0.59832,0.00015,28.37879]
[1779579363545,34.74,76590.1,0.0,0.59832,0.00015,28.37881]
[1779579368580,34.74,76588.38,0.0,0.59806,0.00015,28.38296]
[1779579372479,34.74,76586.67,0.0,0.59781,0.00015,28.38686]
[1779579373049,34.74,76590.52,0.0,0.5984,0.00015,28.37757]
[1779579378070,34.74,76591.85,0.0,0.5986,0.00015,28.37448]
[1779579383085,34.74,76590.34,0.0,0.59838,0.00015,28.37788]
[1779579385107,34.73,76600.78,0.0,0.59997,0.00015,28.35239]
[1779579387130,34.73,76604.48,0.0,0.60053,0.00015,28.34331]
[1779579392146,34.73,76605.55,0.0,0.6007,0.00015,28.33756]
[1779579397168,34.73,76608.93,0.0,0.60122,0.00015,28.32918]
[1779579402173,34.73,76606.82,0.0,0.6009,0.00015,28.33438]
[1779579406301,34.73,76604.43,0.0,0.60054,0.00015,28.34023]
[1779579406328,34.73,76604.43,0.0,0.60054,0.00015,28.34023]
[1779579407853,34.73,76604.43,0.0,0.60054,0.00015,28.34022]
[1779579410574,34.73,76604.43,0.0,0.60054,0.00015,28.34021]
[1779579411110,34.73,76611.85,0.0,0.60166,0.00015,28.32181]
[1779579411277,34.73,76611.85,0.0,0.60166,0.00015,28.32181]
[1779579411376,34.73,76611.85,0.0,0.60166,0.00015,28.32181]
[1779579412184,34.73,76611.85,0.0,0.60166,0.00015,28.32181]
[1779579411884,34.73,76612.84,0.0,0.60182,0.00015,28.31931]
[1779579412261,34.73,76612.84,0.0,0.60182,0.00015,28.31931]
[1779579412347,34.73,76612.84,0.0,0.60182,0.00015,28.31931]
[1779579412474,34.73,76612.84,0.0,0.60182,0.00015,28.31931]
[1779579412890,34.73,76622.63,0.0,0.6033,0.00015,28.29465]
[1779579413640,34.73,76622.63,0.0,0.6033,0.00015,28.29465]
[1779579413764,34.73,76622.63,0.0,0.6033,0.00015,28.29465]
[1779579414001,34.73,76617.73,0.0,0.60256,0.00015,28.30702]
[1779579415965,34.73,76617.73,0.0,0.60256,0.00015,28.30702]
[1779579417929,34.73,76628.98,0.0,0.60426,0.00015,28.27837]
[1779579418896,34.73,76628.98,0.0,0.60426,0.00015,28.27837]
[1779579418991,34.73,76634.66,0.0,0.60512,0.00015,28.26373]
[1779579424977,34.73,76632.98,0.0,0.60487,0.00015,28.26806]
[1779579430015,34.73,76634.34,0.0,0.60507,0.00015,28.26452]
[1779579435059,34.73,76636.57,0.0,0.60541,0.00015,28.25874]
[1779579439076,34.73,76630.08,0.0,0.60443,0.00015,28.2755]
[1779579444112,34.73,76630.46,0.0,0.60449,0.00015,28.27449]
[1779579449147,34.72,76628.84,0.0,0.60425,0.00015,28.27861]
[1779579454182,34.72,76629.02,0.0,0.60429,0.00015,28.27498]
[1779579461232,34.72,76629.09,0.0,0.6043,0.00015,28.27474]
[1779579463246,34.72,76623.11,0.0,0.6034,0.00015,28.28999]
[1779579468904,34.72,76619.72,0.0,0.60289,0.00015,28.29851]
[1779579468986,34.72,76619.36,0.0,0.60283,0.00015,28.2994]
[1779579474325,34.72,76616.42,0.0,0.6024,0.00015,28.30668]
[1779579479360,34.71,76620.18,0.0,0.60297,0.00015,28.29709]
[1779579484395,34.71,76621.53,0.0,0.60318,0.00015,28.29359]
[1779579490440,34.71,76619.75,0.0,0.60291,0.00015,28.29802]
[1779579491987,34.71,76627.28,0.0,0.60405,0.00015,28.27885]
[1779579496779,34.71,76627.03,0.0,0.60402,0.00015,28.27948]
[1779579496809,34.71,76629.2,0.0,0.60434,0.00015,28.27392]
[1779579502057,34.71,76626.84,0.0,0.60399,0.00015,28.27997]
[1779579503726,34.71,76626.84,0.0,0.60399,0.00015,28.27997]
[1779579503748,34.71,76624.76,0.0,0.60367,0.00015,28.28527]
[1779579505543,34.71,76617.56,0.0,0.60258,0.00015,28.30351]
[1779579507557,34.71,76613.66,0.0,0.602,0.00015,28.31326]
[1779579512594,34.71,76613.19,0.0,0.60194,0.00015,28.31122]
[1779579517628,34.71,76614.35,0.0,0.60212,0.00015,28.3082]
[1779579519537,34.7,76614.2,0.0,0.6021,0.00015,28.30856]
[1779579519645,34.7,76615.08,0.0,0.60224,0.00015,28.3063]
[1779579520652,34.7,76623.95,0.0,0.60358,0.00015,28.28387]
[1779579522197,34.7,76624.45,0.0,0.60366,0.00015,28.28258]
[1779579526424,34.7,76625.82,0.0,0.60386,0.00015,28.27906]
[1779579526448,34.7,76625.82,0.0,0.60386,0.00015,28.27906]
[1779579527160,34.7,76625.82,0.0,0.60386,0.00015,28.27906]
[1779579527208,34.7,76635.5,0.0,0.60533,0.00015,28.25413]
[1779579529002,34.7,76637.68,0.0,0.60565,0.00015,28.24852]
[1779579532271,34.7,76642.76,0.0,0.60642,0.00015,28.23527]
[1779579536651,34.71,76644.53,0.0,0.60668,0.00015,28.23068]
[1779579536741,34.71,76644.53,0.0,0.60668,0.00015,28.23068]
[1779579536806,34.71,76648.35,0.0,0.60726,0.00015,28.22061]
[1779579539792,34.7,76653.12,0.0,0.60799,0.00015,28.20781]
[1779579540968,34.7,76653.12,0.0,0.60799,0.00015,28.20781]
[1779579541170,34.7,76644.41,0.0,0.60667,0.00015,28.23093]
[1779579542810,34.71,76641.59,0.0,0.60624,0.00015,28.2384]
[1779579546839,34.71,76636.64,0.0,0.60549,0.00015,28.25133]
[1779579551876,34.71,76634.58,0.0,0.60518,0.00015,28.25667]
[1779579552957,34.71,76634.58,0.0,0.60518,0.00015,28.25667]
[1779579558107,34.71,76631.54,0.0,0.60472,0.00015,28.2645]
[1779579563140,34.7,76630.25,0.0,0.60453,0.00015,28.26778]
[1779579563155,34.7,76630.25,0.0,0.60453,0.00015,28.26778]
[1779579563303,34.7,76630.25,0.0,0.60453,0.00015,28.26778]
[1779579563274,34.7,76630.55,0.0,0.60458,0.00015,28.26701]
[1779579564281,34.7,76618.07,0.0,0.60269,0.00015,28.29881]
[1779579565117,34.7,76618.07,0.0,0.60269,0.00015,28.29881]
[1779579565218,34.7,76615.48,0.0,0.6023,0.00015,28.30531]
[1779579568003,34.7,76614.93,0.0,0.60221,0.00015,28.30665]
[1779579568034,34.7,76614.93,0.0,0.60221,0.00015,28.30665]
[1779579568097,34.7,76608.45,0.0,0.60123,0.00015,28.32283]
[1779579574035,34.7,76610.56,0.0,0.60156,0.00015,28.31444]
[1779579578062,34.7,76618.71,0.0,0.6028,0.00015,28.29393]
[1779579581645,34.7,76621.86,0.0,0.60328,0.00015,28.28589]
[1779579585579,34.7,76627.33,0.0,0.60411,0.00015,28.2719]
[1779579592159,34.7,76624.51,0.0,0.60369,0.00015,28.27905]
[1779579597195,34.7,76624.5,0.0,0.60369,0.00015,28.27904]
[1779579602232,34.7,76620.78,0.0,0.60313,0.00015,28.28845]
[1779579603236,34.7,76615.38,0.0,0.60231,0.00015,28.30207]
[1779579608277,34.69,76614.03,0.0,0.60211,0.00015,28.30535]
[1779579609286,34.69,76622.52,0.0,0.6034,0.00015,28.28389]
[1779579609548,34.69,76622.52,0.0,0.6034,0.00015,28.28389]
[1779579610295,34.69,76629.91,0.0,0.60452,0.00015,28.26496]
[1779579612310,34.69,76634.52,0.0,0.60521,0.00015,28.25306]
[1779579618348,34.69,76636.41,0.0,0.6055,0.00015,28.24817]
[1779579623383,34.69,76634.41,0.0,0.6052,0.00015,28.25337]
[1779579627413,34.69,76629.77,0.0,0.6045,0.00015,28.26533]
[1779579632448,34.69,76627.85,0.0,0.60422,0.00015,28.26712]
[1779579638490,34.69,76622.75,0.0,0.60345,0.00015,28.28009]
[1779579643528,34.69,76618.76,0.0,0.60285,0.00015,28.29013]
[1779579646549,34.69,76612.61,0.0,0.60192,0.00015,28.30555]
[1779579651584,34.69,76611.16,0.0,0.6017,0.00015,28.30912]
[1779579655470,34.69,76608.88,0.0,0.60136,0.00015,28.31479]
[1779579655611,34.69,76608.32,0.0,0.60127,0.00015,28.31615]
[1779579659642,34.69,76603.36,0.0,0.60052,0.00015,28.32844]
[1779579664678,34.69,76609.01,0.0,0.60138,0.00015,28.31448]
[1779579669710,34.69,76609.63,0.0,0.60147,0.00015,28.3129]
[1779579675288,34.69,76608.3,0.0,0.60127,0.00015,28.31618]
[1779579680787,34.69,76604.79,0.0,0.60074,0.00015,28.32486]
[1779579685822,34.69,76604.11,0.0,0.60064,0.00015,28.32653]
[1779579691609,34.68,76603.9,0.0,0.60061,0.00015,28.32704]
[1779579691625,34.68,76603.9,0.0,0.60061,0.00015,28.32704]
[1779579692267,34.68,76603.9,0.0,0.60061,0.00015,28.32704]
[1779579692283,34.68,76612.01,0.0,0.60185,0.00015,28.30374]
[1779579693077,34.68,76621.23,0.0,0.60325,0.00015,28.28047]
[1779579694221,34.68,76621.23,0.0,0.60325,0.00015,28.28047]
[1779579694307,34.68,76623.56,0.0,0.6036,0.00015,28.27453]
[1779579699921,34.68,76623.9,0.0,0.60365,0.00015,28.27361]
[1779579705362,34.68,76619.93,0.0,0.60305,0.00015,28.28367]
[1779579705393,34.68,76619.93,0.0,0.60305,0.00015,28.28367]
[1779579705459,34.68,76620.01,0.0,0.60307,0.00015,28.28346]
[1779579706969,34.68,76613.23,0.0,0.60204,0.00015,28.30052]
[1779579707976,34.68,76608.14,0.0,0.60127,0.00015,28.31322]
[1779579708686,34.68,76608.14,0.0,0.60127,0.00015,28.31322]
[1779579708704,34.68,76608.14,0.0,0.60127,0.00015,28.31322]
[1779579714019,34.68,76607.09,0.0,0.60111,0.00015,28.31576]
[1779579717041,34.68,76612.58,0.0,0.60195,0.00015,28.30201]
[1779579721413,34.68,76614.36,0.0,0.60222,0.00015,28.2975]
[1779579721475,34.68,76618.09,0.0,0.60279,0.00015,28.28808]
[1779579728119,34.68,76622.84,0.0,0.60351,0.00015,28.27597]
[1779579733153,34.67,76624.92,0.0,0.60383,0.00015,28.27063]
[1779579738189,34.67,76627.23,0.0,0.60418,0.00015,28.26468]
[1779579743768,34.67,76628.42,0.0,0.60436,0.00015,28.2616]
[1779579750274,34.67,76629.42,0.0,0.60451,0.00015,28.25903]
[1779579753294,34.67,76623.4,0.0,0.60361,0.00015,28.27133]
[1779579756315,34.67,76618.66,0.0,0.60289,0.00015,28.28333]
[1779579763365,34.67,76615.1,0.0,0.60236,0.00015,28.29221]
[1779579767393,34.67,76610.14,0.0,0.60161,0.00015,28.3046]
[1779579772305,34.67,76608.19,0.0,0.60131,0.00015,28.30945]
[1779579772427,34.67,76607.85,0.0,0.60126,0.00015,28.31029]
[1779579777463,34.67,76605.86,0.0,0.60096,0.00015,28.31523]
[1779579780490,34.67,76595.71,0.0,0.59942,0.00015,28.34019]
[1779579781492,34.67,76588.32,0.0,0.59829,0.00015,28.35811]
[1779579782703,34.67,76588.36,0.0,0.5983,0.00015,28.35804]
[1779579783499,34.67,76588.36,0.0,0.5983,0.00015,28.35804]
[1779579783525,34.67,76615.52,0.0,0.60242,0.00015,28.29118]
[1779579783738,34.67,76615.52,0.0,0.60242,0.00015,28.29118]
[1779579784520,34.67,76615.28,0.0,0.60239,0.00015,28.29173]
[1779579785525,34.67,76630.5,0.0,0.6047,0.00015,28.2529]
[1779579785700,34.67,76630.5,0.0,0.6047,0.00015,28.2529]
[1779579786098,34.67,76630.5,0.0,0.6047,0.00015,28.2529]
[1779579786532,34.67,76630.88,0.0,0.60475,0.00015,28.25193]
[1779579791566,34.67,76629.47,0.0,0.60454,0.00015,28.25558]
[1779579794594,34.67,76636.87,0.0,0.60565,0.00015,28.23649]
[1779579795569,34.67,76636.87,0.0,0.60565,0.00015,28.23649]
[1779579795605,34.67,76636.87,0.0,0.60565,0.00015,28.23649]
[1779579795608,34.67,76643.4,0.0,0.60664,0.00015,28.21946]
[1779579796779,34.67,76643.4,0.0,0.60664,0.00015,28.21952]
[1779579804197,34.68,76649.04,0.0,0.60747,0.00015,28.20498]
[1779579808613,34.68,76649.28,0.0,0.6075,0.00015,28.20445]
[1779579808623,34.68,76649.28,0.0,0.6075,0.00015,28.20445]
[1779579808695,34.69,76649.98,0.0,0.6076,0.00015,28.20271]
[1779579811602,34.69,76649.67,0.0,0.60755,0.00015,28.20359]
[1779579812009,34.69,76647.81,0.0,0.60726,0.00015,28.20864]
[1779579812058,34.69,76646.97,0.0,0.60714,0.00015,28.20781]
[1779579814586,34.69,76646.97,0.0,0.60714,0.00015,28.20782]
[1779579814742,34.69,76647.29,0.0,0.60718,0.00015,28.20711]
[1779579819772,34.7,76648.52,0.0,0.60736,0.00015,28.20408]
[1779579824806,34.7,76649.78,0.0,0.60754,0.00015,28.20086]
[1779579829841,34.7,76649.86,0.0,0.60755,0.00015,28.20073]
[1779579834878,34.7,76649.67,0.0,0.60753,0.00015,28.20103]
[1779579839912,34.69,76645.57,0.0,0.60692,0.00015,28.21172]
[1779579844946,34.7,76642.69,0.0,0.60648,0.00015,28.21937]
[1779579849981,34.7,76639.45,0.0,0.60599,0.00015,28.22789]
[1779579851995,34.69,76632.04,0.0,0.60487,0.00015,28.24707]
[1779579853953,34.69,76631.95,0.0,0.60486,0.00015,28.24723]
[1779579854456,34.69,76631.95,0.0,0.60486,0.00015,28.24723]
[1779579854462,34.69,76631.95,0.0,0.60486,0.00015,28.24723]
[1779579854467,34.69,76631.95,0.0,0.60486,0.00015,28.24723]
[1779579854550,34.69,76631.5,0.0,0.6048,0.00015,28.24832]
[1779579857017,34.69,76631.09,0.0,0.60474,0.00015,28.2493]
[1779579863073,34.69,76626.52,0.0,0.60405,0.00015,28.261]
[1779579870122,34.69,76625.32,0.0,0.60387,0.00015,28.26401]
[1779579873144,34.69,76616.02,0.0,0.60248,0.00015,28.28446]
[1779579874120,34.69,76616.02,0.0,0.60248,0.00015,28.28446]
[1779579874191,34.69,76609.25,0.0,0.60145,0.00015,28.30142]
[1779579880194,34.69,76605.74,0.0,0.60092,0.00015,28.31011]
[1779579883215,34.69,76610.48,0.0,0.60164,0.00015,28.29831]
[1779579889258,34.68,76609.78,0.0,0.60154,0.00015,28.29998]
[1779579894293,34.68,76608.0,0.0,0.60127,0.00015,28.30435]
[1779579899329,34.68,76606.34,0.0,0.60102,0.00015,28.30841]
[1779579904364,34.68,76601.28,0.0,0.60025,0.00015,28.32085]
[1779579909400,34.68,76601.21,0.0,0.60025,0.00015,28.32099]
[1779579914435,34.68,76601.16,0.0,0.60024,0.00015,28.32108]
[1779579916639,34.68,76601.15,0.0,0.60024,0.00015,28.3211]
[1779579916735,34.68,76610.97,0.0,0.60173,0.00015,28.29674]
[1779579922491,34.68,76611.89,0.0,0.60187,0.00015,28.29437]
[1779579927526,34.68,76613.61,0.0,0.60214,0.00015,28.29002]
[1779579932561,34.68,76615.62,0.0,0.60245,0.00015,28.28184]
[1779579937597,34.68,76616.52,0.0,0.60259,0.00015,28.27956]
[1779579941930,34.68,76615.16,0.0,0.60238,0.00015,28.28298]
[1779579942631,34.68,76607.61,0.0,0.60124,0.00015,28.30187]
[1779579944645,34.67,76605.77,0.0,0.60096,0.00015,28.30641]
[1779579949679,34.67,76605.96,0.0,0.60099,0.00015,28.30586]
[1779579954717,34.67,76605.66,0.0,0.60095,0.00015,28.30652]
[1779579955722,34.67,76611.19,0.0,0.60179,0.00015,28.29273]
[1779579957658,34.67,76614.08,0.0,0.60223,0.00015,28.28547]
[1779579957748,34.67,76615.96,0.0,0.60252,0.00015,28.28073]
[1779579962771,34.67,76616.25,0.0,0.60256,0.00015,28.27999]
[1779579971838,34.67,76617.46,0.0,0.60274,0.00015,28.27698]
[1779579972921,34.67,76617.46,0.0,0.60274,0.00015,28.27698]
[1779579972922,34.67,76613.1,0.0,0.60208,0.00015,28.28798]
[1779579975396,34.67,76599.32,0.0,0.59999,0.00015,28.32216]
[1779579976872,34.67,76592.73,0.0,0.59899,0.00015,28.33822]
[1779579982915,34.67,76592.54,0.0,0.59896,0.00015,28.33865]
[1779579987950,34.67,76594.45,0.0,0.59925,0.00015,28.33397]
[1779579991854,34.67,76590.28,0.0,0.59862,0.00015,28.34406]
[1779579992498,34.67,76590.52,0.0,0.59865,0.00015,28.34348]
[1779579992726,34.67,76590.52,0.0,0.59865,0.00015,28.34348]
[1779579992794,34.67,76596.03,0.0,0.5995,0.00015,28.327]
[1779579993101,34.67,76596.03,0.0,0.5995,0.00015,28.327]
[1779579993121,34.67,76623.45,0.0,0.60367,0.00015,28.25849]
[1779579994968,34.67,76623.45,0.0,0.60367,0.00015,28.25849]
[1779579995411,34.67,76631.19,0.0,0.60484,0.00015,28.23865]
[1779580000419,34.67,76634.51,0.0,0.60534,0.00015,28.23015]
[1779580006508,34.67,76636.54,0.0,0.60564,0.00015,28.22503]
[1779580012022,34.68,76636.03,0.0,0.60555,0.00015,28.22652]
[1779580017025,34.68,76636.48,0.0,0.60561,0.00015,28.22545]
[1779580018793,34.68,76646.18,0.0,0.60708,0.00015,28.20008]
[1779580023796,34.68,76647.42,0.0,0.60726,0.00015,28.19682]
[1779580026298,34.68,76648.61,0.0,0.60744,0.00015,28.19378]
[1779580031338,34.69,76649.56,0.0,0.60757,0.00015,28.19146]
[1779580036338,34.69,76650.26,0.0,0.60766,0.00015,28.1898]
[1779580037860,34.69,76644.68,0.0,0.60682,0.00015,28.20464]
[1779580039874,34.69,76642.1,0.0,0.60643,0.00015,28.21147]
[1779580044927,34.69,76640.66,0.0,0.60622,0.00015,28.21505]
[1779580049960,34.69,76639.25,0.0,0.606,0.00015,28.21883]
[1779580054978,34.69,76640.89,0.0,0.60627,0.00015,28.21123]
[1779580059983,34.68,76639.47,0.0,0.60607,0.00015,28.21471]
[1779580062743,34.68,76639.33,0.0,0.60605,0.00015,28.21498]
[1779580062767,34.68,76639.33,0.0,0.60605,0.00015,28.21498]
[1779580068519,34.68,76637.79,0.0,0.60581,0.00015,28.2191]
[1779580075567,34.69,76634.77,0.0,0.60535,0.00015,28.22713]
[1779580080603,34.69,76633.36,0.0,0.60513,0.00015,28.23088]
[1779580085637,34.69,76633.51,0.0,0.60515,0.00015,28.23058]
[1779580091679,34.69,76634.39,0.0,0.60527,0.00015,28.22839]
[1779580099748,34.69,76634.17,0.0,0.60524,0.00015,28.22907]
[1779580104777,34.7,76634.39,0.0,0.60526,0.00015,28.22857]
[1779580109811,34.7,76630.55,0.0,0.60468,0.00015,28.23857]
[1779580114845,34.69,76627.16,0.0,0.60418,0.00015,28.2441]
[1779580120887,34.69,76624.99,0.0,0.60386,0.00015,28.24957]
[1779580126929,34.69,76623.42,0.0,0.60363,0.00015,28.25336]
[1779580128943,34.69,76628.27,0.0,0.60437,0.00015,28.24083]
[1779580133978,34.69,76631.51,0.0,0.60486,0.00015,28.23256]
[1779580140031,34.69,76636.38,0.0,0.60559,0.00015,28.22004]
[1779580144085,34.69,76637.55,0.0,0.60576,0.00015,28.21705]
[1779580154122,34.7,76643.51,0.0,0.60665,0.00015,28.20171]
[1779580158150,34.7,76637.81,0.0,0.60578,0.00015,28.2167]
[1779580163184,34.7,76640.04,0.0,0.60612,0.00015,28.21094]
[1779580169227,34.7,76636.48,0.0,0.60558,0.00015,28.22029]
[1779580174263,34.7,76637.27,0.0,0.6057,0.00015,28.21514]
[1779580180912,34.7,76637.36,0.0,0.60573,0.00015,28.21467]
[1779580185339,34.69,76630.45,0.0,0.6047,0.00015,28.2323]
[1779580190374,34.69,76627.52,0.0,0.60425,0.00015,28.23985]
[1779580196943,34.69,76627.68,0.0,0.60428,0.00015,28.23944]
[1779580202458,34.69,76630.27,0.0,0.60467,0.00015,28.23279]
[1779580204473,34.69,76624.55,0.0,0.6038,0.00015,28.24747]
[1779580210515,34.69,76625.94,0.0,0.60402,0.00015,28.24389]
[1779580215550,34.69,76629.47,0.0,0.60455,0.00015,28.23481]
[1779580219216,34.69,76626.1,0.0,0.60404,0.00015,28.24345]
[1779580219579,34.69,76617.78,0.0,0.60278,0.00015,28.26461]
[1779580221739,34.69,76613.54,0.0,0.60214,0.00015,28.27527]
[1779580221827,34.69,76608.89,0.0,0.60143,0.00015,28.28688]
[1779580222118,34.69,76608.89,0.0,0.60143,0.00015,28.28688]
[1779580224615,34.69,76603.93,0.0,0.60068,0.00015,28.29918]
[1779580225430,34.69,76603.93,0.0,0.60068,0.00015,28.29918]
[1779580225969,34.69,76599.49,0.0,0.60001,0.00015,28.31012]
[1779580228591,34.69,76599.1,0.0,0.59994,0.00015,28.3111]
[1779580228611,34.69,76599.1,0.0,0.59994,0.00015,28.3111]
[1779580228680,34.69,76599.1,0.0,0.59994,0.00015,28.31112]
[1779580234683,34.69,76598.09,0.0,0.59979,0.00015,28.31056]
[1779580239283,34.69,76597.87,0.0,0.59976,0.00015,28.31116]
[1779580239680,34.69,76597.87,0.0,0.59976,0.00015,28.31116]
[1779580240046,34.69,76615.3,0.0,0.6024,0.00015,28.26793]
[1779580240726,34.69,76614.79,0.0,0.60233,0.00015,28.2692]
[1779580242101,34.69,76616.27,0.0,0.60255,0.00015,28.26546]
[1779580242176,34.69,76616.27,0.0,0.60255,0.00015,28.26546]
[1779580242741,34.69,76615.92,0.0,0.6025,0.00015,28.26632]
[1779580243330,34.69,76615.92,0.0,0.6025,0.00015,28.26632]
[1779580247909,34.69,76620.35,0.0,0.60317,0.00015,28.25508]
[1779580253816,34.69,76615.11,0.0,0.60238,0.00015,28.26825]
[1779580258854,34.69,76615.04,0.0,0.60238,0.00015,28.26835]
[1779580260866,34.69,76606.45,0.0,0.60107,0.00015,28.2898]
[1779580265904,34.69,76611.87,0.0,0.6019,0.00015,28.27626]
[1779580267918,34.69,76616.52,0.0,0.60261,0.00015,28.26454]
[1779580272950,34.69,76615.1,0.0,0.60239,0.00015,28.26806]
[1779580277987,34.68,76616.6,0.0,0.60262,0.00015,28.26423]
[1779580283023,34.68,76615.75,0.0,0.6025,0.00015,28.26631]
[1779580288062,34.68,76616.93,0.0,0.60268,0.00015,28.26329]
[1779580291520,34.68,76617.46,0.0,0.60277,0.00015,28.25881]
[1779580292121,34.68,76617.46,0.0,0.60277,0.00015,28.25881]
[1779580292133,34.68,76629.08,0.0,0.60454,0.00015,28.22908]
[1779580294107,34.68,76629.08,0.0,0.60454,0.00015,28.22908]
[1779580299145,34.68,76635.29,0.0,0.60548,0.00015,28.21299]
[1779580303173,34.68,76640.55,0.0,0.60629,0.00015,28.19903]
[1779580313243,34.67,76643.99,0.0,0.60683,0.00015,28.18946]
[1779580318910,34.66,76647.63,0.0,0.60739,0.00015,28.17966]
[1779580319587,34.66,76648.78,0.0,0.60757,0.00015,28.17656]
[1779580319680,34.66,76657.27,0.0,0.60885,0.00015,28.15379]
[1779580321389,34.66,76657.27,0.0,0.60885,0.00015,28.15379]
[1779580321464,34.66,76666.84,0.0,0.6103,0.00015,28.12777]
[1779580325431,34.66,76667.01,0.0,0.61033,0.00015,28.12725]
[1779580325467,34.66,76667.52,0.0,0.61041,0.00015,28.12584]
[1779580331368,34.66,76668.82,0.0,0.61061,0.00015,28.12217]
[1779580337936,34.66,76670.23,0.0,0.61083,0.00015,28.11821]
[1779580343300,34.65,76672.86,0.0,0.61123,0.00015,28.11088]
[1779580343456,34.65,76673.03,0.0,0.61125,0.00015,28.11037]
[1779580345469,34.65,76667.56,0.0,0.61043,0.00015,28.12546]
[1779580346446,34.65,76667.56,0.0,0.61043,0.00015,28.12546]
[1779580346476,34.65,76663.91,0.0,0.60987,0.00015,28.13548]
[1779580351512,34.65,76665.27,0.0,0.61009,0.00015,28.12862]
[1779580356546,34.65,76664.44,0.0,0.60997,0.00015,28.13078]
[1779580361580,34.65,76666.35,0.0,0.61026,0.00015,28.12546]
[1779580366616,34.65,76661.82,0.0,0.60958,0.00015,28.13767]
[1779580371652,34.65,76659.12,0.0,0.60918,0.00015,28.14482]
[1779580374673,34.64,76663.73,0.0,0.60989,0.00015,28.13222]
[1779580379706,34.64,76668.05,0.0,0.61054,0.00015,28.1203]
[1779580388298,34.64,76668.01,0.0,0.61054,0.00015,28.12025]
[1779580393801,34.64,76668.01,0.0,0.61055,0.00015,28.12017]
[1779580398839,34.64,76666.55,0.0,0.61033,0.00015,28.12408]
[1779580404883,34.63,76666.6,0.0,0.61035,0.00015,28.12382]
[1779580410925,34.63,76665.72,0.0,0.61022,0.00015,28.12611]
[1779580412938,34.63,76658.42,0.0,0.60913,0.00015,28.14277]
[1779580418980,34.63,76653.87,0.0,0.60845,0.00015,28.15483]
[1779580425024,34.62,76652.55,0.0,0.60826,0.00015,28.15815]
[1779580430060,34.62,76650.37,0.0,0.60794,0.00015,28.1638]
[1779580439263,34.62,76650.07,0.0,0.6079,0.00015,28.16452]
[1779580449197,34.6,76643.93,0.0,0.607,0.00015,28.18014]
[1779580456245,34.6,76643.41,0.0,0.60694,0.00015,28.18123]
[1779580463298,34.59,76642.52,0.0,0.60682,0.00015,28.18333]
[1779580468863,34.59,76641.56,0.0,0.60668,0.00015,28.18565]
[1779580474370,34.59,76641.22,0.0,0.60665,0.00015,28.18325]
[1779580480413,34.58,76641.12,0.0,0.60665,0.00015,28.18331]
[1779580489007,34.58,76640.69,0.0,0.6066,0.00015,28.18411]
[1779580494511,34.58,76644.4,0.0,0.60716,0.00015,28.17426]
[1779580497532,34.57,76649.25,0.0,0.6079,0.00015,28.16123]
[1779580501560,34.57,76654.63,0.0,0.60872,0.00015,28.14665]
[1779580508353,34.57,76654.99,0.0,0.60878,0.00015,28.14561]
[1779580509151,34.57,76656.29,0.0,0.60898,0.00015,28.142]
[1779580510460,34.57,76656.29,0.0,0.60898,0.00015,28.14198]
[1779580515657,34.57,76661.73,0.0,0.60981,0.00015,28.12713]
[1779580520693,34.57,76662.12,0.0,0.60987,0.00015,28.12601]
[1779580526735,34.56,76661.75,0.0,0.60982,0.00015,28.12695]
[1779580531770,34.56,76667.19,0.0,0.61066,0.00015,28.10886]
[1779580539359,34.56,76668.03,0.0,0.61079,0.00015,28.10653]
[1779580544861,34.56,76669.73,0.0,0.61104,0.00015,28.10186]
[1779580550902,34.56,76671.85,0.0,0.61136,0.00015,28.09604]
[1779580555943,34.57,76671.43,0.0,0.61129,0.00015,28.09725]
[1779580560978,34.57,76670.93,0.0,0.61122,0.00015,28.09868]
[1779580564765,34.57,76669.48,0.0,0.611,0.00015,28.10271]
[1779580565019,34.57,76676.58,0.0,0.61207,0.00015,28.08302]
[1779580566821,34.57,76676.58,0.0,0.61207,0.00015,28.08304]
[1779580567023,34.57,76683.53,0.0,0.61312,0.00015,28.06359]
[1779580568723,34.57,76687.29,0.0,0.61368,0.00015,28.05301]
[1779580569043,34.57,76694.56,0.0,0.61478,0.00015,28.03228]
[1779580570899,34.57,76696.99,0.0,0.61515,0.00015,28.02529]
[1779580571057,34.57,76699.76,0.0,0.61557,0.00015,28.01729]
[1779580572987,34.57,76701.77,0.0,0.61587,0.00015,28.01147]
[1779580575481,34.57,76696.47,0.0,0.61508,0.00015,28.02666]
[1779580576092,34.56,76695.1,0.0,0.61487,0.00015,28.03056]
[1779580581126,34.56,76692.46,0.0,0.61448,0.00015,28.03795]
[1779580586162,34.56,76694.14,0.0,0.61474,0.00015,28.03303]
[1779580591196,34.56,76693.89,0.0,0.61472,0.00015,28.0305]
[1779580596233,34.56,76693.1,0.0,0.6146,0.00015,28.03266]
[1779580601267,34.56,76692.63,0.0,0.61454,0.00015,28.0339]
[1779580606302,34.55,76693.13,0.0,0.61462,0.00015,28.03238]
[1779580611337,34.55,76693.03,0.0,0.61461,0.00015,28.03256]
[1779580620400,34.55,76692.61,0.0,0.61455,0.00015,28.03358]
[1779580623422,34.55,76687.4,0.0,0.61377,0.00015,28.04835]
[1779580628462,34.55,76687.74,0.0,0.61383,0.00015,28.04722]
[1779580632486,34.54,76692.57,0.0,0.61456,0.00015,28.03336]
[1779580634499,34.54,76697.36,0.0,0.61529,0.00015,28.01959]
[1779580640076,34.54,76700.88,0.0,0.61582,0.00015,28.00937]
[1779580645576,34.54,76702.19,0.0,0.61602,0.00015,28.00552]
[1779580650611,34.54,76703.47,0.0,0.61622,0.00015,28.00174]
[1779580655875,34.54,76704.22,0.0,0.61634,0.00015,27.99636]
[1779580655885,34.54,76714.85,0.0,0.61794,0.00015,27.96524]
[1779580657664,34.54,76718.01,0.0,0.61842,0.00015,27.9559]
[1779580659770,34.54,76714.16,0.0,0.61784,0.00015,27.96736]
[1779580659771,34.54,76710.49,0.0,0.61728,0.00015,27.97814]
[1779580662199,34.54,76703.86,0.0,0.61628,0.00015,27.99747]
[1779580668741,34.54,76708.0,0.0,0.61691,0.00015,27.98532]
[1779580673777,34.54,76708.95,0.0,0.61705,0.00015,27.9826]
[1779580678811,34.54,76709.8,0.0,0.61717,0.00015,27.98029]
[1779580683847,34.54,76707.34,0.0,0.6168,0.00015,27.98744]
[1779580685125,34.54,76707.34,0.0,0.6168,0.00015,27.98744]
[1779580685162,34.54,76707.34,0.0,0.6168,0.00015,27.98744]
[1779580685493,34.54,76707.34,0.0,0.6168,0.00015,27.98744]
[1779580685562,34.54,76702.53,0.0,0.61608,0.00015,28.00142]
[1779580686869,34.54,76683.51,0.0,0.61321,0.00015,28.05585]
[1779580688245,34.54,76683.51,0.0,0.61321,0.00015,28.05585]
[1779580688330,34.54,76677.21,0.0,0.61225,0.00015,28.07357]
[1779580693917,34.54,76675.32,0.0,0.61196,0.00015,28.07897]
[1779580698953,34.55,76673.41,0.0,0.61167,0.00015,28.08436]
[1779580703988,34.55,76672.84,0.0,0.61158,0.00015,28.086]
[1779580709025,34.55,76671.64,0.0,0.6114,0.00015,28.08938]
[1779580715067,34.55,76671.83,0.0,0.61143,0.00015,28.08578]
[1779580720649,34.55,76672.53,0.0,0.61154,0.00015,28.08389]
[1779580726144,34.55,76678.02,0.0,0.61236,0.00015,28.06865]
[1779580732186,34.55,76677.94,0.0,0.61235,0.00015,28.06897]
[1779580737221,34.55,76679.3,0.0,0.61255,0.00015,28.06528]
[1779580742258,34.56,76678.48,0.0,0.61242,0.00015,28.0677]
[1779580747293,34.56,76675.99,0.0,0.61203,0.00015,28.07476]
[1779580752328,34.56,76673.32,0.0,0.61163,0.00015,28.08228]
[1779580757363,34.56,76671.99,0.0,0.61142,0.00015,28.08605]
[1779580762398,34.56,76672.2,0.0,0.61145,0.00015,28.08554]
[1779580767434,34.56,76666.31,0.0,0.61056,0.00015,28.10187]
[1779580776497,34.56,76666.24,0.0,0.61055,0.00015,28.09894]
[1779580781532,34.56,76664.33,0.0,0.61026,0.00015,28.10419]
[1779580786567,34.56,76664.56,0.0,0.6103,0.00015,28.10357]
[1779580793616,34.56,76661.37,0.0,0.60982,0.00015,28.11229]
[1779580798253,34.56,76662.45,0.0,0.60998,0.00015,28.10934]
[1779580798654,34.56,76663.4,0.0,0.61012,0.00015,28.10674]
[1779580801678,34.56,76663.66,0.0,0.61016,0.00015,28.10603]
[1779580804509,34.56,76663.5,0.0,0.61014,0.00015,28.10646]
[1779580813759,34.57,76667.69,0.0,0.61077,0.00015,28.09506]
[1779580817787,34.57,76673.73,0.0,0.61168,0.00015,28.07842]
[1779580822822,34.57,76673.04,0.0,0.61157,0.00015,28.08047]
[1779580823769,34.57,76673.04,0.0,0.61157,0.00015,28.08047]
[1779580823959,34.57,76679.32,0.0,0.61252,0.00015,28.06298]
[1779580825844,34.57,76689.23,0.0,0.61401,0.00015,28.03506]
[1779580827702,34.57,76689.23,0.0,0.61401,0.00015,28.03506]
[1779580826851,34.57,76690.14,0.0,0.61414,0.00015,28.03258]
[1779580827858,34.57,76689.68,0.0,0.61407,0.00015,28.03394]
[1779580832119,34.58,76688.44,0.0,0.61389,0.00015,28.03448]
[1779580832154,34.58,76688.25,0.0,0.61386,0.00015,28.03507]
[1779580837931,34.58,76686.61,0.0,0.61359,0.00015,28.04003]
[1779580842963,34.58,76682.28,0.0,0.61293,0.00015,28.0524]
[1779580847998,34.58,76680.77,0.0,0.61271,0.00015,28.05647]
[1779580853039,34.58,76681.98,0.0,0.6129,0.00015,28.05293]
[1779580858075,34.58,76686.53,0.0,0.6136,0.00015,28.0399]
[1779580859243,34.58,76686.53,0.0,0.6136,0.00015,28.0399]
[1779580865124,34.57,76684.16,0.0,0.61325,0.00015,28.04643]
[1779580870161,34.57,76685.14,0.0,0.6134,0.00015,28.04352]
[1779580875196,34.57,76687.45,0.0,0.61376,0.00015,28.03685]
[1779580878536,34.57,76687.45,0.0,0.61376,0.00015,28.03685]
[1779580878564,34.57,76687.45,0.0,0.61376,0.00015,28.03685]
[1779580878615,34.57,76651.74,0.0,0.60836,0.00015,28.13543]
[1779580879011,34.57,76651.74,0.0,0.60836,0.00015,28.13543]
[1779580879228,34.57,76651.74,0.0,0.60836,0.00015,28.13543]
[1779580879779,34.57,76651.74,0.0,0.60836,0.00015,28.13543]
[1779580880753,34.57,76651.74,0.0,0.60836,0.00015,28.13543]
[1779580880231,34.57,76635.66,0.0,0.60591,0.00015,28.17819]
[1779580881241,34.57,76641.71,0.0,0.60683,0.00015,28.16222]
[1779580881794,34.57,76641.71,0.0,0.60683,0.00015,28.16222]
[1779580887004,34.57,76644.31,0.0,0.60722,0.00015,28.15543]
[1779580887281,34.57,76639.1,0.0,0.60643,0.00015,28.16927]
[1779580892316,34.57,76635.65,0.0,0.6059,0.00015,28.1754]
[1779580897350,34.57,76639.55,0.0,0.6065,0.00015,28.16504]
[1779580902391,34.57,76633.51,0.0,0.60559,0.00015,28.18071]
[1779580907420,34.56,76631.82,0.0,0.60535,0.00015,28.1849]
[1779580909123,34.56,76628.56,0.0,0.60486,0.00015,28.19333]
[1779580910444,34.56,76622.3,0.0,0.6039,0.00015,28.20951]
[1779580912459,34.56,76629.05,0.0,0.60493,0.00015,28.1921]
[1779580914472,34.56,76633.83,0.0,0.60565,0.00015,28.17968]
[1779580919508,34.57,76632.51,0.0,0.60545,0.00015,28.18323]
[1779580924545,34.57,76630.27,0.0,0.6051,0.00015,28.18913]
[1779580929578,34.57,76627.1,0.0,0.60462,0.00015,28.19741]
[1779580933607,34.57,76631.94,0.0,0.60535,0.00015,28.18488]
[1779580936003,34.57,76628.88,0.0,0.60488,0.00015,28.19287]
[1779580936015,34.57,76628.88,0.0,0.60488,0.00015,28.19287]
[1779580939649,34.57,76623.94,0.0,0.60413,0.00015,28.20567]
[1779580944684,34.57,76623.89,0.0,0.60412,0.00015,28.20579]
[1779580945690,34.57,76630.21,0.0,0.60509,0.00015,28.18944]
[1779580946697,34.57,76634.87,0.0,0.60579,0.00015,28.17728]
[1779580951739,34.57,76624.13,0.0,0.60417,0.00015,28.20214]
[1779580952745,34.57,76619.17,0.0,0.60341,0.00015,28.21487]
[1779580955989,34.57,76616.11,0.0,0.60294,0.00015,28.22267]
[1779580961809,34.57,76611.55,0.0,0.60225,0.00015,28.23425]
[1779580964830,34.57,76617.32,0.0,0.60313,0.00015,28.21964]
[1779580969865,34.57,76615.19,0.0,0.6028,0.00015,28.22506]
[1779580972886,34.57,76620.17,0.0,0.60356,0.00015,28.21237]
[1779580976913,34.57,76615.16,0.0,0.60279,0.00015,28.22517]
[1779580982483,34.57,76621.78,0.0,0.6038,0.00015,28.20828]
[1779580985521,34.57,76622.53,0.0,0.60392,0.00015,28.20638]
[1779580987857,34.57,76613.91,0.0,0.6026,0.00015,28.22839]
[1779580990773,34.58,76613.19,0.0,0.60249,0.00015,28.23021]
[1779580995798,34.58,76608.56,0.0,0.60178,0.00015,28.24189]
[1779580996567,34.58,76608.22,0.0,0.60173,0.00015,28.24275]
[1779580996607,34.58,76608.22,0.0,0.60173,0.00015,28.24275]
[1779580996686,34.58,76608.22,0.0,0.60173,0.00015,28.24275]
[1779580996696,34.58,76607.58,0.0,0.60163,0.00015,28.24437]
[1779580998062,34.58,76599.11,0.0,0.60034,0.00015,28.26548]
[1779581003097,34.58,76598.46,0.0,0.60023,0.00015,28.26721]
[1779581008132,34.58,76598.55,0.0,0.60024,0.00015,28.2671]
[1779581010146,34.58,76603.88,0.0,0.60105,0.00015,28.25393]
[1779581015180,34.58,76604.14,0.0,0.6011,0.00015,28.25021]
[1779581017864,34.58,76609.95,0.0,0.60198,0.00015,28.23569]
[1779581019210,34.58,76611.05,0.0,0.60215,0.00015,28.23292]
[1779581020039,34.58,76611.05,0.0,0.60215,0.00015,28.23292]
[1779581020218,34.58,76615.71,0.0,0.60286,0.00015,28.22114]
[1779581022771,34.58,76620.66,0.0,0.60361,0.00015,28.20854]
[1779581028273,34.59,76624.02,0.0,0.60412,0.00015,28.19998]
[1779581033308,34.59,76625.17,0.0,0.60429,0.00015,28.19708]
[1779581038569,34.59,76629.16,0.0,0.6049,0.00015,28.18682]
[1779581038602,34.59,76629.16,0.0,0.6049,0.00015,28.18682]
[1779581044393,34.59,76635.05,0.0,0.60579,0.00015,28.17161]
[1779581049427,34.59,76633.2,0.0,0.6055,0.00015,28.17653]
[1779581054465,34.59,76634.17,0.0,0.60564,0.00015,28.17408]
[1779581059498,34.6,76636.88,0.0,0.60605,0.00015,28.16707]
[1779581064533,34.6,76634.26,0.0,0.60565,0.00015,28.17402]
[1779581069568,34.6,76629.85,0.0,0.60498,0.00015,28.18558]
[1779581074602,34.6,76627.89,0.0,0.60469,0.00015,28.18757]
[1779581076543,34.6,76627.06,0.0,0.60456,0.00015,28.18972]
[1779581076568,34.6,76627.06,0.0,0.60456,0.00015,28.18972]
[1779581078450,34.6,76625.78,0.0,0.60436,0.00015,28.19303]
[1779581078630,34.6,76624.76,0.0,0.60421,0.00015,28.19566]
[1779581083670,34.6,76620.39,0.0,0.60354,0.00015,28.20686]
[1779581088705,34.6,76617.46,0.0,0.6031,0.00015,28.21434]
[1779581093740,34.6,76616.63,0.0,0.60297,0.00015,28.21646]
[1779581097948,34.6,76608.13,0.0,0.60168,0.00015,28.23789]
[1779581099785,34.6,76600.3,0.0,0.60048,0.00015,28.25741]
[1779581103813,34.6,76609.61,0.0,0.6019,0.00015,28.23427]
[1779581107842,34.6,76603.18,0.0,0.60092,0.00015,28.25032]
[1779581110866,34.6,76598.12,0.0,0.60014,0.00015,28.26287]
[1779581115897,34.6,76598.68,0.0,0.60023,0.00015,28.26156]
[1779581120937,34.61,76597.15,0.0,0.59999,0.00015,28.26541]
[1779581125970,34.61,76594.53,0.0,0.59958,0.00015,28.27193]
[1779581131005,34.61,76595.46,0.0,0.59973,0.00015,28.26665]
[1779581136322,34.61,76595.02,0.0,0.59966,0.00015,28.26783]
[1779581141032,34.61,76594.41,0.0,0.59957,0.00015,28.26926]
[1779581142043,34.61,76586.56,0.0,0.59837,0.00015,28.28832]
[1779581147045,34.61,76584.34,0.0,0.59804,0.00015,28.29349]
[1779581152069,34.6,76584.8,0.0,0.59812,0.00015,28.29218]
[1779581157094,34.6,76584.32,0.0,0.59806,0.00015,28.29313]
[1779581162098,34.59,76582.82,0.0,0.59784,0.00015,28.29653]
[1779581164048,34.59,76573.86,0.0,0.59647,0.00015,28.31781]
[1779581169081,34.59,76570.97,0.0,0.59603,0.00015,28.32464]
[1779581174098,34.59,76567.85,0.0,0.59555,0.00015,28.33196]
[1779581179124,34.59,76565.18,0.0,0.59514,0.00015,28.33818]
[1779581184125,34.59,76566.16,0.0,0.59529,0.00015,28.33587]
[1779581189152,34.59,76568.63,0.0,0.59567,0.00015,28.33009]
[1779581194175,34.59,76567.36,0.0,0.59549,0.00015,28.32996]
[1779581199198,34.59,76566.68,0.0,0.59538,0.00015,28.33156]
[1779581203056,34.59,76561.01,0.0,0.59451,0.00015,28.34472]
[1779581208089,34.59,76560.02,0.0,0.59436,0.00015,28.34697]
[1779581213116,34.59,76559.57,0.0,0.5943,0.00015,28.34797]
[1779581218128,34.59,76559.49,0.0,0.59429,0.00015,28.34811]
[1779581223150,34.59,76559.5,0.0,0.59429,0.00015,28.34804]
[1779581228152,34.58,76561.02,0.0,0.59453,0.00015,28.34449]
[1779581230396,34.58,76560.78,0.0,0.59449,0.00015,28.34503]
[1779581230708,34.58,76560.78,0.0,0.59449,0.00015,28.34503]
[1779581230741,34.58,76560.78,0.0,0.59449,0.00015,28.34503]
[1779581230839,34.58,76573.03,0.0,0.59637,0.00015,28.31642]
[1779581231733,34.58,76573.03,0.0,0.59637,0.00015,28.31636]
[1779581232741,34.58,76578.07,0.0,0.59714,0.00015,28.3044]
[1779581234084,34.58,76578.07,0.0,0.59714,0.00015,28.3044]
[1779581236949,34.58,76582.94,0.0,0.59788,0.00015,28.29281]
[1779581243325,34.59,76588.59,0.0,0.59873,0.00015,28.27946]
[1779581244825,34.59,76600.54,0.0,0.60055,0.00015,28.25025]
[1779581245831,34.59,76601.73,0.0,0.60073,0.00015,28.24732]
[1779581250867,34.59,76604.34,0.0,0.60113,0.00015,28.24089]
[1779581255902,34.6,76607.11,0.0,0.60156,0.00015,28.23091]
[1779581260939,34.6,76605.2,0.0,0.60126,0.00015,28.23574]
[1779581265972,34.6,76604.17,0.0,0.6011,0.00015,28.23836]
[1779581271006,34.6,76601.01,0.0,0.60062,0.00015,28.24628]
[1779581276043,34.6,76601.1,0.0,0.60063,0.00015,28.24614]
[1779581281081,34.6,76600.87,0.0,0.60059,0.00015,28.24677]
[1779581282089,34.6,76591.1,0.0,0.59909,0.00015,28.2708]
[1779581287123,34.61,76587.83,0.0,0.59858,0.00015,28.27893]
[1779581292158,34.61,76587.61,0.0,0.59854,0.00015,28.27966]
[1779581297194,34.62,76585.15,0.0,0.59815,0.00015,28.28579]
[1779581302230,34.62,76585.71,0.0,0.59823,0.00015,28.28465]
[1779581307266,34.62,76587.38,0.0,0.59848,0.00015,28.28074]
[1779581312301,34.62,76587.88,0.0,0.59857,0.00015,28.27624]
[1779581315144,34.62,76593.95,0.0,0.5995,0.00015,28.26137]
[1779581316329,34.62,76603.15,0.0,0.60091,0.00015,28.23873]
[1779581317337,34.62,76605.36,0.0,0.60124,0.00015,28.23325]
[1779581322371,34.62,76607.68,0.0,0.60159,0.00015,28.2275]
[1779581324929,34.62,76601.89,0.0,0.60071,0.00015,28.24193]
[1779581330427,34.62,76602.52,0.0,0.6008,0.00015,28.24046]
[1779581334999,34.62,76597.5,0.0,0.60003,0.00015,28.25292]
[1779581340498,34.62,76596.19,0.0,0.59983,0.00015,28.25618]
[1779581345533,34.62,76592.56,0.0,0.59928,0.00015,28.26492]
[1779581350569,34.62,76592.05,0.0,0.59921,0.00015,28.26602]
[1779581356610,34.61,76588.44,0.0,0.59867,0.00015,28.27461]
[1779581361834,34.61,76587.35,0.0,0.59851,0.00015,28.27711]
[1779581361932,34.61,76580.42,0.0,0.59746,0.00015,28.29374]
[1779581362464,34.61,76580.42,0.0,0.59746,0.00015,28.29374]
[1779581363464,34.61,76580.42,0.0,0.59746,0.00015,28.2937]
[1779581363499,34.61,76580.42,0.0,0.59746,0.00015,28.2937]
[1779581363661,34.61,76577.23,0.0,0.59697,0.00015,28.30126]
[1779581368694,34.6,76576.77,0.0,0.59691,0.00015,28.30213]
[1779581373732,34.6,76575.32,0.0,0.59671,0.00015,28.30223]
[1779581378867,34.59,76571.62,0.0,0.59616,0.00015,28.31078]
[1779581384062,34.59,76570.1,0.0,0.59594,0.00015,28.31411]
[1779581393874,34.58,76563.64,0.0,0.59498,0.00015,28.32872]
[1779581398909,34.57,76561.89,0.0,0.59472,0.00015,28.33256]
[1779581402937,34.57,76555.43,0.0,0.59374,0.00015,28.34728]
[1779581407972,34.56,76554.98,0.0,0.59368,0.00015,28.34807]
[1779581409988,34.56,76559.83,0.0,0.59443,0.00015,28.33683]
[1779581415027,34.55,76565.41,0.0,0.5953,0.00015,28.32366]
[1779581421073,34.55,76567.83,0.0,0.59569,0.00015,28.31773]
[1779581424092,34.54,76562.91,0.0,0.59494,0.00015,28.32908]
[1779581429127,34.54,76564.18,0.0,0.59515,0.00015,28.32586]
[1779581435169,34.53,76562.36,0.0,0.5949,0.00015,28.3267]
[1779581440205,34.52,76561.7,0.0,0.59481,0.00015,28.32793]
[1779581445239,34.52,76560.47,0.0,0.59464,0.00015,28.33055]
[1779581450274,34.51,76559.94,0.0,0.59457,0.00015,28.33156]
[1779581455309,34.5,76560.24,0.0,0.59463,0.00015,28.33065]
[1779581460347,34.5,76561.01,0.0,0.59476,0.00015,28.32865]
[1779581464778,34.5,76560.71,0.0,0.59472,0.00015,28.32918]
[1779581466389,34.49,76553.11,0.0,0.59355,0.00015,28.34668]
[1779581468132,34.49,76551.49,0.0,0.5933,0.00015,28.35039]
[1779581472138,34.49,76549.71,0.0,0.59303,0.00015,28.35442]
[1779581472431,34.49,76556.4,0.0,0.59406,0.00015,28.33909]
[1779581474140,34.49,76556.4,0.0,0.59406,0.00015,28.33909]
[1779581479481,34.49,76557.32,0.0,0.5942,0.00015,28.33697]
[1779581484515,34.49,76562.14,0.0,0.59494,0.00015,28.32581]
[1779581486136,34.49,76562.14,0.0,0.59494,0.00015,28.32581]
[1779581487387,34.49,76562.73,0.0,0.59503,0.00015,28.32445]
[1779581490401,34.49,76568.58,0.0,0.59594,0.00015,28.31061]
[1779581492571,34.49,76575.32,0.0,0.59699,0.00015,28.29144]
[1779581498614,34.49,76576.5,0.0,0.59718,0.00015,28.28843]
[1779581503647,34.48,76577.99,0.0,0.59741,0.00015,28.2848]
[1779581508686,34.48,76579.7,0.0,0.59768,0.00015,28.28056]
[1779581516267,34.48,76579.74,0.0,0.5977,0.00015,28.28026]
[1779581522784,34.47,76578.91,0.0,0.59758,0.00015,28.28211]
[1779581527818,34.47,76575.66,0.0,0.59709,0.00015,28.28974]
[1779581536407,34.46,76577.17,0.0,0.59733,0.00015,28.28586]
[1779581541921,34.46,76576.78,0.0,0.59728,0.00015,28.28664]
[1779581546477,34.46,76571.36,0.0,0.59646,0.00015,28.29944]
[1779581551991,34.45,76571.36,0.0,0.59647,0.00015,28.29621]
[1779581557026,34.45,76569.85,0.0,0.59625,0.00015,28.29966]
[1779581560050,34.45,76564.56,0.0,0.59544,0.00015,28.31207]
[1779581565082,34.45,76562.24,0.0,0.59509,0.00015,28.3174]
[1779581570191,34.44,76564.17,0.0,0.59539,0.00015,28.31272]
[1779581576158,34.44,76563.23,0.0,0.59526,0.00015,28.31466]
[1779581581195,34.43,76568.17,0.0,0.59603,0.00015,28.30294]
[1779581582201,34.43,76575.46,0.0,0.59715,0.00015,28.28556]
[1779581585222,34.43,76580.23,0.0,0.59789,0.00015,28.27399]
[1779581590258,34.43,76583.3,0.0,0.59837,0.00015,28.26641]
[1779581596298,34.42,76584.55,0.0,0.59857,0.00015,28.26319]
[1779581599321,34.42,76589.77,0.0,0.59937,0.00015,28.25043]
[1779581600327,34.42,76594.53,0.0,0.6001,0.00015,28.23868]
[1779581606369,34.43,76593.93,0.0,0.60001,0.00015,28.24029]
[1779581611406,34.43,76594.79,0.0,0.60015,0.00015,28.23501]
[1779581616439,34.43,76595.99,0.0,0.60033,0.00015,28.2321]
[1779581621474,34.43,76596.4,0.0,0.60038,0.00015,28.23129]
[1779581626510,34.43,76597.37,0.0,0.60053,0.00015,28.2289]
[1779581631544,34.43,76596.77,0.0,0.60044,0.00015,28.23037]
[1779581636579,34.43,76596.8,0.0,0.60044,0.00015,28.23028]
[1779581641614,34.43,76597.41,0.0,0.60054,0.00015,28.22874]
[1779581647179,34.43,76597.4,0.0,0.60054,0.00015,28.22876]
[1779581652691,34.43,76598.73,0.0,0.60074,0.00015,28.22544]
[1779581656603,34.43,76600.6,0.0,0.60103,0.00015,28.2208]
[1779581656630,34.43,76600.49,0.0,0.60101,0.00015,28.2211]
[1779581662763,34.44,76600.36,0.0,0.60098,0.00015,28.22159]
[1779581669810,34.44,76601.77,0.0,0.60119,0.00015,28.21824]
[1779581675855,34.44,76601.9,0.0,0.60121,0.00015,28.21496]
[1779581678874,34.44,76594.85,0.0,0.60012,0.00015,28.23262]
[1779581687459,34.45,76594.95,0.0,0.60011,0.00015,28.23276]
[1779581692972,34.46,76595.57,0.0,0.6002,0.00015,28.23144]
[1779581698008,34.46,76596.48,0.0,0.60034,0.00015,28.22913]
[1779581703048,34.46,76596.8,0.0,0.60039,0.00015,28.22829]
[1779581708089,34.46,76598.36,0.0,0.60063,0.00015,28.22438]
[1779581714131,34.45,76597.21,0.0,0.60046,0.00015,28.2272]
[1779581715138,34.45,76602.17,0.0,0.60122,0.00015,28.21481]
[1779581715865,34.45,76602.17,0.0,0.60122,0.00015,28.21481]
[1779581716028,34.45,76602.17,0.0,0.60122,0.00015,28.21481]
[1779581716039,34.45,76602.17,0.0,0.60122,0.00015,28.21481]
[1779581716065,34.45,76602.17,0.0,0.60122,0.00015,28.21481]
[1779581716145,34.45,76605.45,0.0,0.60172,0.00015,28.2066]
[1779581718875,34.46,76609.05,0.0,0.60227,0.00015,28.19756]
[1779581725211,34.46,76607.49,0.0,0.60202,0.00015,28.20162]
[1779581730245,34.46,76605.61,0.0,0.60173,0.00015,28.20643]
[1779581734108,34.46,76609.72,0.0,0.60237,0.00015,28.19296]
[1779581734687,34.46,76609.72,0.0,0.60237,0.00015,28.19296]
[1779581734276,34.46,76627.74,0.0,0.60513,0.00015,28.14659]
[1779581734775,34.46,76627.74,0.0,0.60513,0.00015,28.14659]
[1779581735280,34.46,76627.74,0.0,0.60512,0.00015,28.14661]
[1779581736715,34.46,76627.74,0.0,0.60512,0.00015,28.14661]
[1779581736287,34.46,76633.58,0.0,0.60601,0.00015,28.13134]
[1779581736780,34.46,76633.58,0.0,0.60601,0.00015,28.13134]
[1779581736835,34.46,76633.58,0.0,0.60601,0.00015,28.13134]
[1779581737295,34.46,76631.42,0.0,0.60568,0.00015,28.13708]
[1779581742331,34.47,76628.04,0.0,0.60515,0.00015,28.14618]
[1779581747367,34.47,76632.68,0.0,0.60585,0.00015,28.13422]
[1779581748083,34.47,76632.68,0.0,0.60585,0.00015,28.13422]
[1779581750782,34.47,76639.99,0.0,0.60697,0.00015,28.11481]
[1779581753109,34.47,76640.94,0.0,0.60712,0.00015,28.11226]
[1779581755420,34.47,76631.49,0.0,0.60567,0.00015,28.13724]
[1779581760455,34.47,76635.0,0.0,0.60622,0.00015,28.1279]
[1779581764484,34.47,76630.22,0.0,0.60549,0.00015,28.14035]
[1779581768157,34.46,76629.23,0.0,0.60534,0.00015,28.14288]
[1779581768374,34.46,76629.23,0.0,0.60534,0.00015,28.14288]
[1779581768512,34.46,76629.1,0.0,0.60533,0.00015,28.14316]
[1779581770529,34.46,76622.94,0.0,0.60438,0.00015,28.15925]
[1779581772154,34.46,76622.51,0.0,0.60432,0.00015,28.16039]
[1779581775291,34.47,76618.99,0.0,0.60377,0.00015,28.16954]
[1779581775493,34.47,76618.99,0.0,0.60377,0.00015,28.16954]
[1779581776290,34.47,76617.52,0.0,0.60355,0.00015,28.17334]
[1779581781603,34.47,76615.92,0.0,0.6033,0.00015,28.17752]
[1779581787644,34.47,76610.47,0.0,0.60246,0.00015,28.19152]
[1779581791673,34.47,76605.34,0.0,0.60168,0.00015,28.20147]
[1779581796714,34.48,76604.11,0.0,0.60148,0.00015,28.2047]
[1779581801749,34.48,76603.75,0.0,0.60142,0.00015,28.20573]
[1779581806780,34.48,76597.82,0.0,0.60051,0.00015,28.22066]
[1779581811815,34.48,76596.08,0.0,0.60023,0.00015,28.22506]
[1779581816849,34.48,76595.64,0.0,0.60017,0.00015,28.22616]
[1779581821885,34.49,76595.09,0.0,0.60007,0.00015,28.2277]
[1779581826920,34.49,76590.61,0.0,0.59937,0.00015,28.23894]
[1779581831954,34.5,76591.75,0.0,0.59954,0.00015,28.23637]
[1779581836191,34.5,76591.75,0.0,0.59954,0.00015,28.23637]
[1779581838245,34.5,76591.8,0.0,0.59953,0.00015,28.23643]
[1779581838325,34.5,76592.78,0.0,0.59968,0.00015,28.23411]
[1779581844041,34.5,76592.05,0.0,0.59957,0.00015,28.23592]
[1779581849075,34.5,76592.71,0.0,0.59967,0.00015,28.23421]
[1779581854112,34.5,76593.3,0.0,0.59978,0.00015,28.22954]
[1779581865192,34.49,76593.02,0.0,0.59975,0.00015,28.23003]
[1779581866816,34.49,76593.02,0.0,0.59975,0.00015,28.23003]
[1779581866840,34.49,76600.11,0.0,0.60083,0.00015,28.21249]
[1779581868746,34.5,76621.72,0.0,0.60413,0.00015,28.15772]
[1779581870300,34.5,76621.72,0.0,0.60413,0.00015,28.15772]
[1779581878817,34.5,76618.14,0.0,0.60358,0.00015,28.1671]
[1779581883319,34.5,76613.05,0.0,0.6028,0.00015,28.18017]
[1779581888887,34.5,76610.9,0.0,0.60246,0.00015,28.18571]
[1779581894397,34.5,76609.95,0.0,0.60232,0.00015,28.18816]
[1779581899431,34.5,76610.2,0.0,0.60235,0.00015,28.18758]
[1779581904466,34.5,76607.33,0.0,0.60191,0.00015,28.19488]
[1779581909500,34.51,76604.63,0.0,0.60149,0.00015,28.20174]
[1779581914537,34.51,76601.06,0.0,0.60095,0.00015,28.20765]
[1779581919571,34.51,76599.05,0.0,0.60064,0.00015,28.21277]
[1779581924605,34.51,76598.47,0.0,0.60054,0.00015,28.21432]
[1779581931655,34.52,76598.53,0.0,0.60054,0.00015,28.21436]
[1779581936690,34.52,76597.41,0.0,0.60036,0.00015,28.21725]
[1779581941725,34.52,76594.17,0.0,0.59986,0.00015,28.22539]
[1779581946760,34.53,76596.4,0.0,0.60019,0.00015,28.22002]
[1779581954816,34.53,76597.88,0.0,0.60041,0.00015,28.21656]
[1779581964887,34.53,76597.66,0.0,0.60037,0.00015,28.21727]
[1779581969921,34.53,76601.24,0.0,0.60092,0.00015,28.20835]
[1779581975962,34.53,76602.25,0.0,0.60108,0.00015,28.20278]
[1779581981006,34.54,76599.06,0.0,0.60058,0.00015,28.21079]
[1779581986033,34.54,76598.67,0.0,0.60052,0.00015,28.21179]
[1779581993083,34.54,76597.1,0.0,0.60028,0.00015,28.21578]
[1779581998119,34.54,76595.66,0.0,0.60005,0.00015,28.21946]
[1779582004159,34.54,76597.27,0.0,0.60029,0.00015,28.21559]
[1779582006175,34.54,76605.7,0.0,0.60158,0.00015,28.19464]
[1779582012041,34.55,76606.53,0.0,0.6017,0.00015,28.19258]
[1779582012216,34.55,76611.52,0.0,0.60247,0.00015,28.18002]
[1779582013469,34.54,76628.23,0.0,0.60502,0.00015,28.13707]
[1779582016245,34.54,76628.23,0.0,0.60502,0.00015,28.13698]
[1779582019802,34.54,76633.57,0.0,0.60584,0.00015,28.12291]
[1779582025308,34.54,76636.15,0.0,0.60624,0.00015,28.11599]
[1779582030343,34.54,76635.4,0.0,0.60614,0.00015,28.11783]
[1779582035378,34.53,76635.2,0.0,0.60612,0.00015,28.11509]
[1779582039941,34.53,76626.82,0.0,0.60485,0.00015,28.13686]
[1779582045448,34.53,76627.36,0.0,0.60495,0.00015,28.13525]
[1779582051016,34.52,76628.19,0.0,0.60508,0.00015,28.13287]
[1779582056525,34.52,76628.31,0.0,0.60511,0.00015,28.1323]
[1779582061560,34.51,76630.22,0.0,0.60542,0.00015,28.12709]
[1779582066710,34.51,76629.47,0.0,0.60531,0.00015,28.12888]
[1779582066726,34.51,76616.81,0.0,0.60338,0.00015,28.16158]
[1779582068610,34.51,76609.91,0.0,0.60233,0.00015,28.17911]
[1779582069164,34.51,76609.91,0.0,0.60233,0.00015,28.17911]
[1779582074577,34.51,76605.13,0.0,0.6016,0.00015,28.19114]
[1779582080224,34.51,76603.51,0.0,0.60135,0.00015,28.19517]
[1779582085729,34.51,76602.74,0.0,0.60123,0.00015,28.19708]
[1779582089296,34.51,76601.62,0.0,0.60106,0.00015,28.19993]
[1779582089585,34.51,76601.62,0.0,0.60106,0.00015,28.19993]
[1779582089869,34.51,76575.73,0.0,0.59709,0.00015,28.26318]
[1779582091779,34.51,76573.55,0.0,0.59676,0.00015,28.26523]
[1779582093170,34.5,76574.11,0.0,0.59685,0.00015,28.26386]
[1779582094072,34.5,76574.58,0.0,0.59693,0.00015,28.26267]
[1779582099836,34.5,76576.49,0.0,0.59723,0.00015,28.25788]
[1779582100596,34.5,76576.49,0.0,0.59723,0.00015,28.25788]
[1779582100631,34.5,76576.49,0.0,0.59723,0.00015,28.25788]
[1779582106886,34.49,76576.52,0.0,0.59725,0.00015,28.25757]
[1779582112929,34.49,76576.46,0.0,0.59725,0.00015,28.25753]
[1779582117962,34.48,76579.21,0.0,0.59768,0.00015,28.25077]
[1779582124012,34.48,76580.39,0.0,0.59787,0.00015,28.24775]
[1779582129040,34.48,76585.15,0.0,0.59861,0.00015,28.23608]
[1779582136091,34.47,76586.18,0.0,0.59878,0.00015,28.23339]
[1779582145153,34.47,76589.53,0.0,0.59931,0.00015,28.22498]
[1779582150715,34.47,76590.65,0.0,0.59949,0.00015,28.22212]
[1779582153220,34.46,76582.9,0.0,0.59831,0.00015,28.23786]
[1779582155231,34.46,76575.89,0.0,0.59723,0.00015,28.25475]
[1779582160786,34.46,76574.57,0.0,0.59703,0.00015,28.25794]
[1779582166305,34.47,76569.28,0.0,0.59621,0.00015,28.27057]
[1779582171339,34.47,76565.33,0.0,0.5956,0.00015,28.27994]
[1779582176373,34.47,76565.27,0.0,0.59559,0.00015,28.28012]
[1779582182418,34.47,76562.25,0.0,0.59512,0.00015,28.28722]
[1779582186445,34.47,76568.59,0.0,0.5961,0.00015,28.27233]
[1779582191480,34.47,76566.28,0.0,0.59574,0.00015,28.27773]
[1779582196515,34.47,76565.38,0.0,0.59561,0.00015,28.27982]
[1779582202557,34.46,76563.98,0.0,0.5954,0.00015,28.28288]
[1779582207592,34.46,76562.46,0.0,0.59517,0.00015,28.28642]
[1779582212629,34.46,76561.95,0.0,0.5951,0.00015,28.28449]
[1779582217727,34.46,76561.71,0.0,0.59506,0.00015,28.28505]
[1779582223710,34.46,76559.99,0.0,0.5948,0.00015,28.28904]
[1779582228745,34.46,76559.98,0.0,0.5948,0.00015,28.28906]
[1779582233779,34.46,76558.54,0.0,0.59458,0.00015,28.29241]
[1779582239823,34.46,76558.22,0.0,0.59453,0.00015,28.29317]
[1779582245232,34.46,76555.25,0.0,0.59407,0.00015,28.30007]
[1779582253920,34.46,76548.53,0.0,0.59303,0.00015,28.31556]
[1779582258955,34.46,76545.22,0.0,0.59251,0.00015,28.3231]
[1779582263991,34.46,76546.36,0.0,0.5927,0.00015,28.32027]
[1779582266589,34.45,76545.09,0.0,0.59251,0.00015,28.32305]
[1779582267012,34.45,76545.82,0.0,0.59263,0.00015,28.3214]
[1779582272050,34.45,76546.69,0.0,0.59277,0.00015,28.31623]
[1779582277088,34.45,76547.26,0.0,0.59286,0.00015,28.31491]
[1779582282125,34.45,76547.78,0.0,0.59294,0.00015,28.31372]
[1779582287161,34.45,76548.39,0.0,0.59304,0.00015,28.31232]
[1779582289184,34.45,76543.66,0.0,0.59231,0.00015,28.32307]
[1779582294216,34.45,76546.96,0.0,0.59282,0.00015,28.31556]
[1779582297240,34.45,76539.54,0.0,0.59167,0.00015,28.33242]
[1779582302273,34.45,76552.5,0.0,0.59367,0.00015,28.30298]
[1779582303280,34.45,76557.98,0.0,0.59452,0.00015,28.29029]
[1779582308318,34.45,76556.08,0.0,0.59423,0.00015,28.29459]
[1779582313355,34.44,76556.88,0.0,0.59437,0.00015,28.29252]
[1779582318389,34.44,76554.77,0.0,0.59405,0.00015,28.29721]
[1779582323425,34.44,76554.22,0.0,0.59397,0.00015,28.29847]
[1779582328458,34.44,76556.69,0.0,0.59435,0.00015,28.29275]
[1779582334504,34.44,76557.42,0.0,0.59447,0.00015,28.28792]
[1779582339536,34.44,76558.73,0.0,0.59467,0.00015,28.28486]
[1779582345581,34.44,76559.43,0.0,0.59478,0.00015,28.28319]
[1779582352126,34.44,76560.3,0.0,0.59492,0.00015,28.28112]
[1779582358676,34.44,76563.19,0.0,0.59537,0.00015,28.27432]
[1779582362196,34.43,76576.22,0.0,0.59738,0.00015,28.24334]
[1779582366731,34.43,76578.52,0.0,0.59774,0.00015,28.23771]
[1779582372266,34.43,76574.68,0.0,0.59715,0.00015,28.24682]
[1779582378815,34.43,76572.21,0.0,0.59678,0.00015,28.25264]
[1779582385865,34.43,76571.47,0.0,0.59667,0.00015,28.25433]
[1779582390900,34.43,76569.84,0.0,0.59642,0.00015,28.25818]
[1779582395937,34.42,76573.25,0.0,0.59696,0.00015,28.24684]
[1779582402985,34.42,76574.28,0.0,0.59712,0.00015,28.24425]
[1779582408062,34.42,76574.94,0.0,0.59723,0.00015,28.24265]
[1779582416076,34.41,76573.43,0.0,0.59701,0.00015,28.24603]
[1779582418405,34.41,76573.43,0.0,0.59701,0.00015,28.24603]
[1779582420414,34.41,76571.14,0.0,0.59666,0.00015,28.25144]
[1779582422118,34.41,76580.64,0.0,0.59812,0.00015,28.22853]
[1779582423354,34.41,76580.64,0.0,0.59812,0.00015,28.22853]
[1779582423375,34.41,76580.64,0.0,0.59812,0.00015,28.22853]
[1779582423440,34.41,76587.32,0.0,0.59915,0.00015,28.2122]
[1779582428162,34.42,76593.11,0.0,0.60003,0.00015,28.1982]
[1779582432690,34.42,76595.16,0.0,0.60033,0.00015,28.19338]
[1779582438092,34.43,76593.18,0.0,0.60002,0.00015,28.19847]
[1779582446287,34.43,76592.42,0.0,0.59988,0.00015,28.20069]
[1779582452830,34.44,76594.35,0.0,0.60018,0.00015,28.193]
[1779582458371,34.44,76590.21,0.0,0.59953,0.00015,28.2034]
[1779582459379,34.44,76581.65,0.0,0.59821,0.00015,28.22431]
[1779582460386,34.44,76581.47,0.0,0.59819,0.00015,28.22473]
[1779582465421,34.44,76584.98,0.0,0.59873,0.00015,28.21613]
[1779582470455,34.44,76586.13,0.0,0.59891,0.00015,28.21327]
[1779582478513,34.44,76586.73,0.0,0.59901,0.00015,28.21173]
[1779582483050,34.44,76580.89,0.0,0.59811,0.00015,28.22592]
[1779582485561,34.44,76578.96,0.0,0.59782,0.00015,28.23054]
[1779582493121,34.43,76578.42,0.0,0.59774,0.00015,28.23171]
[1779582501672,34.43,76577.7,0.0,0.59764,0.00015,28.23324]
[1779582506708,34.42,76579.19,0.0,0.59788,0.00015,28.22953]
[1779582507715,34.42,76585.81,0.0,0.5989,0.00015,28.21341]
[1779582513266,34.42,76589.35,0.0,0.59945,0.00015,28.20153]
[1779582519800,34.42,76589.86,0.0,0.59954,0.00015,28.2002]
[1779582524835,34.42,76590.35,0.0,0.59962,0.00015,28.19891]
[1779582530877,34.42,76589.08,0.0,0.59943,0.00015,28.20194]
[1779582536919,34.41,76589.75,0.0,0.59954,0.00015,28.20019]
[1779582543477,34.41,76590.73,0.0,0.59969,0.00015,28.19766]
[1779582546989,34.41,76598.59,0.0,0.6009,0.00015,28.17809]
[1779582552024,34.41,76595.51,0.0,0.60043,0.00015,28.18575]
[1779582559073,34.41,76592.71,0.0,0.60001,0.00015,28.19262]
[1779582564108,34.41,76592.85,0.0,0.60003,0.00015,28.19223]
[1779582569143,34.41,76596.34,0.0,0.60057,0.00015,28.18355]
[1779582573079,34.41,76600.71,0.0,0.60125,0.00015,28.1695]
[1779582573096,34.41,76600.71,0.0,0.60125,0.00015,28.1695]
[1779582581233,34.41,76602.43,0.0,0.6015,0.00015,28.16541]
[1779582588284,34.41,76601.8,0.0,0.6014,0.00015,28.16707]
[1779582593319,34.42,76600.3,0.0,0.60117,0.00015,28.17089]
[1779582598354,34.42,76599.89,0.0,0.6011,0.00015,28.17195]
[1779582603389,34.42,76598.53,0.0,0.60089,0.00015,28.17538]
[1779582608424,34.42,76595.08,0.0,0.60036,0.00015,28.184]
[1779582613459,34.42,76594.81,0.0,0.60032,0.00015,28.18469]
[1779582618496,34.42,76594.67,0.0,0.60029,0.00015,28.18507]
[1779582624538,34.42,76593.24,0.0,0.60007,0.00015,28.18866]
[1779582628570,34.42,76599.16,0.0,0.60098,0.00015,28.17392]
[1779582633607,34.41,76600.43,0.0,0.6012,0.00015,28.1674]
[1779582644181,34.41,76600.97,0.0,0.6013,0.00015,28.16561]
[1779582654252,34.4,76604.41,0.0,0.60185,0.00015,28.15651]
[1779582656766,34.39,76610.2,0.0,0.60275,0.00015,28.14167]
[1779582659879,34.39,76613.49,0.0,0.60326,0.00015,28.13316]
[1779582659906,34.39,76615.34,0.0,0.60355,0.00015,28.12836]
[1779582661651,34.39,76615.34,0.0,0.60355,0.00015,28.12836]
[1779582661844,34.39,76619.64,0.0,0.60421,0.00015,28.11717]
[1779582661965,34.39,76619.64,0.0,0.60421,0.00015,28.11717]
[1779582662135,34.39,76625.99,0.0,0.60519,0.00015,28.10061]
[1779582663164,34.39,76625.99,0.0,0.60519,0.00015,28.10061]
[1779582664926,34.39,76628.57,0.0,0.60558,0.00015,28.09378]
[1779582664946,34.39,76628.57,0.0,0.60558,0.00015,28.09378]
[1779582664999,34.39,76628.87,0.0,0.60563,0.00015,28.09296]
[1779582669779,34.39,76629.81,0.0,0.60578,0.00015,28.0904]
[1779582670314,34.39,76629.81,0.0,0.60578,0.00015,28.0904]
[1779582671525,34.39,76631.68,0.0,0.60607,0.00015,28.08544]
[1779582671727,34.39,76631.68,0.0,0.60607,0.00015,28.08544]
[1779582671597,34.38,76652.3,0.0,0.60923,0.00015,28.02999]
[1779582671884,34.38,76652.3,0.0,0.60923,0.00015,28.02999]
[1779582672704,34.38,76652.3,0.0,0.60923,0.00015,28.02999]
[1779582671942,34.38,76664.23,0.0,0.61105,0.00015,27.99712]
[1779582672902,34.38,76664.23,0.0,0.61105,0.00015,27.99712]
[1779582672993,34.38,76665.89,0.0,0.61131,0.00015,27.99244]
[1779582674395,34.38,76665.83,0.0,0.6113,0.00015,27.99256]
[1779582675292,34.38,76665.83,0.0,0.6113,0.00015,27.99256]
[1779582675460,34.38,76665.83,0.0,0.6113,0.00015,27.99256]
[1779582676292,34.38,76666.35,0.0,0.61138,0.00015,27.99107]
[1779582680946,34.38,76673.72,0.0,0.61252,0.00015,27.97017]
[1779582682961,34.38,76666.82,0.0,0.61147,0.00015,27.98946]
[1779582688000,34.37,76665.27,0.0,0.61124,0.00015,27.99354]
[1779582692030,34.37,76672.47,0.0,0.61236,0.00015,27.97001]
[1779582693038,34.37,76681.86,0.0,0.61379,0.00015,27.94338]
[1779582694536,34.37,76685.11,0.0,0.61429,0.00015,27.93406]
[1779582698073,34.37,76689.73,0.0,0.61499,0.00015,27.92088]
[1779582700088,34.37,76695.18,0.0,0.61582,0.00015,27.90513]
[1779582704712,34.37,76697.9,0.0,0.61623,0.00015,27.89723]
[1779582710157,34.37,76700.64,0.0,0.61664,0.00015,27.88924]
[1779582715193,34.37,76698.63,0.0,0.61634,0.00015,27.89517]
[1779582720230,34.37,76700.71,0.0,0.61665,0.00015,27.88914]
[1779582725264,34.38,76701.03,0.0,0.6167,0.00015,27.88827]
[1779582730298,34.38,76702.48,0.0,0.61691,0.00015,27.88408]
[1779582735335,34.38,76703.27,0.0,0.61703,0.00015,27.88183]
[1779582740368,34.38,76703.57,0.0,0.61707,0.00015,27.88101]
[1779582745403,34.38,76703.39,0.0,0.61704,0.00015,27.8816]
[1779582747658,34.38,76702.81,0.0,0.61695,0.00015,27.88332]
[1779582748402,34.38,76698.4,0.0,0.61628,0.00015,27.89625]
[1779582748424,34.38,76674.95,0.0,0.61271,0.00015,27.96364]
[1779582750438,34.38,76666.97,0.0,0.61149,0.00015,27.98601]
[1779582751035,34.38,76666.97,0.0,0.61149,0.00015,27.98601]
[1779582751446,34.38,76667.3,0.0,0.61156,0.00015,27.9819]
[1779582757487,34.37,76668.76,0.0,0.61179,0.00015,27.97753]
[1779582760508,34.37,76660.29,0.0,0.61051,0.00015,28.00097]
[1779582761515,34.37,76656.42,0.0,0.60992,0.00015,28.01159]
[1779582766551,34.37,76653.5,0.0,0.60948,0.00015,28.01935]
[1779582768565,34.36,76648.38,0.0,0.60871,0.00015,28.03322]
[1779582769571,34.36,76648.38,0.0,0.60871,0.00015,28.03322]
[1779582775113,34.36,76647.27,0.0,0.60855,0.00015,28.03599]
[1779582781655,34.36,76643.56,0.0,0.60799,0.00015,28.04583]
[1779582782071,34.36,76643.56,0.0,0.60799,0.00015,28.04583]
[1779582782662,34.35,76642.32,0.0,0.6078,0.00015,28.04915]
[1779582783669,34.35,76634.5,0.0,0.6066,0.00015,28.07006]
[1779582785682,34.35,76631.42,0.0,0.60613,0.00015,28.07821]
[1779582790718,34.35,76632.4,0.0,0.60629,0.00015,28.07554]
[1779582791768,34.35,76632.4,0.0,0.60629,0.00015,28.07554]
[1779582793740,34.35,76643.33,0.0,0.60796,0.00015,28.04626]
[1779582793896,34.35,76643.33,0.0,0.60796,0.00015,28.04626]
[1779582794746,34.35,76643.54,0.0,0.608,0.00015,28.04569]
[1779582799781,34.35,76643.4,0.0,0.60797,0.00015,28.04609]
[1779582804822,34.35,76639.8,0.0,0.60742,0.00015,28.0558]
[1779582809859,34.35,76637.03,0.0,0.607,0.00015,28.0632]
[1779582814891,34.35,76631.33,0.0,0.60613,0.00015,28.07522]
[1779582819929,34.35,76631.92,0.0,0.60623,0.00015,28.07362]
[1779582822948,34.35,76626.88,0.0,0.60545,0.00015,28.08691]
[1779582828991,34.35,76628.19,0.0,0.60566,0.00015,28.08339]
[1779582834027,34.35,76632.24,0.0,0.60628,0.00015,28.07265]
[1779582839061,34.35,76633.28,0.0,0.60644,0.00015,28.06988]
[1779582844099,34.35,76634.36,0.0,0.60661,0.00015,28.06701]
[1779582845604,34.35,76643.55,0.0,0.60802,0.00015,28.04237]
[1779582847119,34.35,76645.41,0.0,0.6083,0.00015,28.03736]
[1779582852153,34.35,76645.27,0.0,0.60827,0.00015,28.03783]
[1779582857188,34.35,76644.63,0.0,0.60817,0.00015,28.03965]
[1779582862223,34.35,76642.89,0.0,0.6079,0.00015,28.04443]
[1779582865745,34.35,76647.55,0.0,0.60862,0.00015,28.03179]
[1779582872295,34.35,76647.34,0.0,0.60861,0.00015,28.02885]
[1779582877330,34.34,76642.67,0.0,0.60791,0.00015,28.04126]
[1779582882365,34.34,76639.17,0.0,0.60738,0.00015,28.05049]
[1779582887399,34.34,76640.58,0.0,0.6076,0.00015,28.04654]
[1779582892434,34.33,76638.73,0.0,0.60733,0.00015,28.05135]
[1779582897470,34.33,76642.53,0.0,0.60792,0.00015,28.04097]
[1779582902504,34.33,76638.37,0.0,0.60729,0.00015,28.05199]
[1779582907540,34.32,76636.4,0.0,0.60699,0.00015,28.05715]
[1779582912576,34.32,76636.63,0.0,0.60703,0.00015,28.05648]
[1779582917610,34.32,76637.54,0.0,0.60717,0.00015,28.05405]
[1779582921639,34.32,76642.33,0.0,0.6079,0.00015,28.04119]
[1779582924657,34.32,76650.27,0.0,0.60912,0.00015,28.0196]
[1779582926675,34.32,76655.87,0.0,0.60998,0.00015,28.00418]
[1779582930586,34.32,76660.06,0.0,0.61063,0.00015,27.99247]
[1779582933595,34.32,76660.41,0.0,0.6107,0.00015,27.98828]
[1779582938759,34.32,76665.12,0.0,0.61143,0.00015,27.97491]
[1779582943797,34.31,76660.34,0.0,0.61071,0.00015,27.9881]
[1779582948833,34.31,76663.47,0.0,0.61119,0.00015,27.97923]
[1779582954042,34.31,76666.05,0.0,0.61159,0.00015,27.97193]
[1779582959913,34.31,76667.38,0.0,0.6118,0.00015,27.96801]
[1779582964947,34.3,76670.79,0.0,0.61233,0.00015,27.95833]
[1779582969987,34.3,76671.26,0.0,0.61241,0.00015,27.95694]
[1779582975022,34.3,76675.46,0.0,0.61305,0.00015,27.94498]
[1779582980056,34.3,76675.32,0.0,0.61303,0.00015,27.94536]
[1779582985092,34.3,76676.94,0.0,0.61328,0.00015,27.94073]
[1779582989143,34.3,76667.94,0.0,0.6119,0.00015,27.96618]
[1779582990151,34.3,76662.26,0.0,0.61103,0.00015,27.98206]
[1779582993771,34.3,76659.59,0.0,0.61064,0.00015,27.98627]
[1779582996864,34.3,76669.98,0.0,0.61224,0.00015,27.95706]
[1779582998206,34.3,76664.81,0.0,0.61145,0.00015,27.97157]
[1779583003912,34.3,76666.17,0.0,0.61166,0.00015,27.96766]
[1779583009283,34.29,76667.51,0.0,0.61187,0.00015,27.96373]
[1779583014318,34.29,76667.75,0.0,0.61191,0.00015,27.96293]
[1779583019353,34.29,76668.92,0.0,0.6121,0.00015,27.95951]
[1779583026964,34.29,76672.22,0.0,0.61261,0.00015,27.95003]
[1779583032445,34.28,76675.83,0.0,0.61317,0.00015,27.93969]
[1779583033255,34.28,76675.83,0.0,0.61317,0.00015,27.93969]
[1779583033872,34.28,76675.83,0.0,0.61317,0.00015,27.93969]
[1779583033965,34.28,76688.32,0.0,0.61508,0.00015,27.9038]
[1779583034467,34.28,76688.32,0.0,0.61508,0.00015,27.90382]
[1779583035467,34.28,76688.32,0.0,0.61508,0.00015,27.90382]
[1779583035552,34.28,76701.19,0.0,0.61704,0.00015,27.86618]
[1779583037032,34.28,76700.87,0.0,0.61699,0.00015,27.86716]
[1779583040461,34.29,76700.87,0.0,0.61699,0.00015,27.86725]
[1779583040525,34.29,76700.28,0.0,0.6169,0.00015,27.86903]
[1779583044538,34.29,76694.64,0.0,0.61603,0.00015,27.88568]
[1779583049573,34.29,76694.66,0.0,0.61603,0.00015,27.88574]
[1779583055624,34.29,76695.8,0.0,0.6162,0.00015,27.87942]
[1779583060657,34.29,76694.86,0.0,0.61606,0.00015,27.88228]
[1779583065693,34.3,76695.81,0.0,0.6162,0.00015,27.87963]
[1779583070809,34.3,76698.66,0.0,0.61663,0.00015,27.87134]
[1779583073749,34.3,76705.83,0.0,0.61772,0.00015,27.85025]
[1779583078783,34.3,76705.84,0.0,0.61771,0.00015,27.85037]
[1779583084825,34.3,76706.1,0.0,0.61774,0.00015,27.84977]
[1779583089863,34.31,76701.95,0.0,0.6171,0.00015,27.86219]
[1779583090868,34.31,76696.65,0.0,0.61629,0.00015,27.8778]
[1779583095903,34.31,76696.45,0.0,0.61626,0.00015,27.87845]
[1779583100938,34.31,76695.95,0.0,0.61618,0.00015,27.87998]
[1779583105972,34.31,76696.73,0.0,0.6163,0.00015,27.87776]
[1779583110000,34.31,76701.4,0.0,0.61701,0.00015,27.86411]
[1779583115043,34.31,76701.46,0.0,0.61702,0.00015,27.86092]
[1779583120078,34.31,76702.16,0.0,0.61712,0.00015,27.85896]
[1779583126120,34.32,76701.91,0.0,0.61708,0.00015,27.85986]
[1779583131156,34.32,76699.97,0.0,0.61677,0.00015,27.86571]
[1779583136205,34.32,76703.82,0.0,0.61736,0.00015,27.85432]
[1779583141238,34.31,76705.83,0.0,0.61768,0.00015,27.8481]
[1779583146273,34.31,76704.57,0.0,0.6175,0.00015,27.8515]
[1779583151308,34.3,76704.8,0.0,0.61755,0.00015,27.85053]
[1779583156343,34.3,76705.1,0.0,0.61761,0.00015,27.84936]
[1779583161379,34.3,76706.16,0.0,0.61778,0.00015,27.84593]
[1779583166413,34.29,76706.15,0.0,0.6178,0.00015,27.84567]
[1779583171449,34.29,76706.09,0.0,0.61781,0.00015,27.84239]
[1779583176484,34.28,76698.16,0.0,0.61661,0.00015,27.8657]
[1779583183532,34.29,76697.37,0.0,0.61648,0.00015,27.86815]
[1779583188568,34.29,76697.08,0.0,0.61643,0.00015,27.86909]
[1779583198171,34.29,76696.69,0.0,0.61637,0.00015,27.87039]
[1779583203673,34.29,76696.89,0.0,0.61639,0.00015,27.8699]
[1779583209715,34.29,76696.85,0.0,0.61638,0.00015,27.87012]
[1779583212742,34.3,76707.79,0.0,0.61805,0.00015,27.83788]
[1779583217237,34.3,76711.16,0.0,0.61856,0.00015,27.82791]
[1779583218105,34.3,76711.8,0.0,0.61865,0.00015,27.82604]
[1779583218314,34.3,76720.76,0.0,0.62002,0.00015,27.79901]
[1779583218584,34.3,76720.76,0.0,0.62002,0.00015,27.79901]
[1779583218783,34.3,76720.76,0.0,0.62002,0.00015,27.79893]
[1779583219790,34.29,76728.38,0.0,0.62118,0.00015,27.77571]
[1779583222162,34.29,76731.78,0.0,0.6217,0.00015,27.76527]
[1779583222212,34.29,76731.71,0.0,0.62168,0.00015,27.76549]
[1779583227847,34.29,76730.5,0.0,0.6215,0.00015,27.76916]
[1779583232353,34.29,76731.76,0.0,0.62171,0.00015,27.7621]
[1779583232881,34.29,76729.7,0.0,0.62139,0.00015,27.76842]
[1779583238924,34.29,76729.14,0.0,0.62131,0.00015,27.77008]
[1779583243959,34.29,76729.04,0.0,0.6213,0.00015,27.77032]
[1779583249268,34.29,76728.46,0.0,0.62121,0.00015,27.77207]
[1779583251013,34.29,76717.65,0.0,0.61957,0.00015,27.80483]
[1779583252022,34.29,76712.83,0.0,0.61884,0.00015,27.81933]
[1779583254614,34.29,76710.57,0.0,0.6185,0.00015,27.82602]
[1779583255046,34.29,76710.57,0.0,0.6185,0.00015,27.82598]
[1779583260081,34.29,76711.07,0.0,0.61859,0.00015,27.82428]
[1779583265122,34.28,76714.57,0.0,0.61913,0.00015,27.81362]
[1779583270150,34.28,76714.08,0.0,0.61906,0.00015,27.81495]
[1779583275185,34.28,76713.53,0.0,0.61898,0.00015,27.81646]
[1779583277199,34.28,76702.54,0.0,0.61731,0.00015,27.84912]
[1779583278206,34.28,76695.37,0.0,0.61622,0.00015,27.87023]
[1779583283240,34.27,76697.68,0.0,0.61658,0.00015,27.86324]
[1779583284803,34.27,76698.87,0.0,0.61676,0.00015,27.85968]
[1779583288914,34.27,76695.47,0.0,0.61625,0.00015,27.86961]
[1779583289283,34.27,76694.98,0.0,0.61617,0.00015,27.87108]
[1779583294319,34.27,76697.03,0.0,0.61649,0.00015,27.86204]
[1779583306402,34.28,76696.32,0.0,0.61637,0.00015,27.86443]
[1779583311439,34.28,76691.07,0.0,0.61556,0.00015,27.8799]
[1779583319043,34.28,76690.99,0.0,0.61554,0.00015,27.88034]
[1779583322071,34.28,76690.99,0.0,0.61554,0.00015,27.88034]
[1779583322477,34.29,76691.97,0.0,0.61568,0.00015,27.87755]
[1779583322534,34.29,76691.34,0.0,0.61559,0.00015,27.87939]
[1779583323528,34.29,76675.34,0.0,0.61314,0.00015,27.92548]
[1779583324535,34.29,76668.3,0.0,0.61206,0.00015,27.94539]
[1779583326378,34.29,76668.3,0.0,0.61206,0.00015,27.94539]
[1779583326393,34.29,76667.92,0.0,0.612,0.00015,27.94643]
[1779583327508,34.29,76667.92,0.0,0.612,0.00015,27.94643]
[1779583327610,34.28,76682.0,0.0,0.61416,0.00015,27.90632]
[1779583329126,34.28,76682.63,0.0,0.61426,0.00015,27.90449]
[1779583330777,34.28,76682.63,0.0,0.61426,0.00015,27.90449]
[1779583332592,34.28,76674.43,0.0,0.61301,0.00015,27.92791]
[1779583333580,34.28,76674.43,0.0,0.61301,0.00015,27.92791]
[1779583333678,34.28,76673.84,0.0,0.61292,0.00015,27.92956]
[1779583339196,34.28,76676.9,0.0,0.61339,0.00015,27.92071]
[1779583344675,34.28,76678.72,0.0,0.61368,0.00015,27.91534]
[1779583350719,34.28,76679.46,0.0,0.6138,0.00015,27.91307]
[1779583355754,34.27,76686.01,0.0,0.61482,0.00015,27.89094]
[1779583359336,34.27,76690.79,0.0,0.61555,0.00015,27.87701]
[1779583365827,34.28,76693.27,0.0,0.61592,0.00015,27.86997]
[1779583370860,34.28,76693.67,0.0,0.61597,0.00015,27.86906]
[1779583377909,34.28,76696.77,0.0,0.61643,0.00015,27.86025]
[1779583384957,34.29,76694.52,0.0,0.61608,0.00015,27.867]
[1779583389993,34.29,76697.8,0.0,0.61658,0.00015,27.8575]
[1779583395029,34.29,76697.59,0.0,0.61654,0.00015,27.85823]
[1779583396555,34.29,76696.93,0.0,0.61644,0.00015,27.86019]
[1779583397042,34.29,76697.01,0.0,0.61645,0.00015,27.85997]
[1779583398053,34.29,76702.31,0.0,0.61726,0.00015,27.84438]
[1779583399096,34.29,76702.31,0.0,0.61726,0.00015,27.84438]
[1779583404092,34.29,76697.72,0.0,0.61655,0.00015,27.85808]
[1779583409128,34.29,76693.57,0.0,0.61591,0.00015,27.87033]
[1779583413090,34.3,76690.18,0.0,0.6154,0.00015,27.87712]
[1779583413155,34.3,76687.68,0.0,0.61502,0.00015,27.88441]
[1779583418192,34.3,76684.63,0.0,0.61455,0.00015,27.89319]
[1779583424233,34.29,76685.67,0.0,0.61471,0.00015,27.8901]
[1779583429833,34.29,76690.08,0.0,0.61539,0.00015,27.87723]
[1779583435310,34.29,76690.48,0.0,0.61546,0.00015,27.87598]
[1779583440347,34.29,76687.79,0.0,0.61505,0.00015,27.8837]
[1779583442360,34.29,76682.47,0.0,0.61424,0.00015,27.899]
[1779583448405,34.29,76682.21,0.0,0.61421,0.00015,27.89956]
[1779583453439,34.28,76682.8,0.0,0.61431,0.00015,27.89773]
[1779583460491,34.28,76679.66,0.0,0.61383,0.00015,27.90659]
[1779583465527,34.28,76675.83,0.0,0.61325,0.00015,27.91744]
[1779583474589,34.28,76675.52,0.0,0.61322,0.00015,27.91501]
[1779583478617,34.28,76669.74,0.0,0.61234,0.00015,27.93133]
[1779583484669,34.27,76669.5,0.0,0.61231,0.00015,27.93191]
[1779583490254,34.27,76665.73,0.0,0.61174,0.00015,27.94237]
[1779583495736,34.27,76662.75,0.0,0.61129,0.00015,27.9506]
[1779583500770,34.27,76662.75,0.0,0.6113,0.00015,27.95041]
[1779583505815,34.26,76658.41,0.0,0.61064,0.00015,27.96235]
[1779583507820,34.26,76651.2,0.0,0.60953,0.00015,27.98225]
[1779583510840,34.26,76648.47,0.0,0.60912,0.00015,27.98966]
[1779583516884,34.26,76648.18,0.0,0.60908,0.00015,27.99031]
[1779583521918,34.26,76647.48,0.0,0.60898,0.00015,27.99211]
[1779583522926,34.26,76652.07,0.0,0.60968,0.00015,27.97947]
[1779583527960,34.25,76656.77,0.0,0.61042,0.00015,27.96629]
[1779583532996,34.25,76657.3,0.0,0.61052,0.00015,27.9615]
[1779583535014,34.25,76663.94,0.0,0.61154,0.00015,27.9429]
[1779583540606,34.25,76665.31,0.0,0.61175,0.00015,27.93894]
[1779583545424,34.25,76666.97,0.0,0.61201,0.00015,27.93419]
[1779583545499,34.24,76671.21,0.0,0.61266,0.00015,27.92219]
[1779583547295,34.24,76671.26,0.0,0.61267,0.00015,27.92203]
[1779583547367,34.24,76682.0,0.0,0.61432,0.00015,27.89131]
[1779583548103,34.25,76682.0,0.0,0.61431,0.00015,27.89142]
[1779583550417,34.25,76681.19,0.0,0.61419,0.00015,27.89375]
[1779583550463,34.25,76680.08,0.0,0.61402,0.00015,27.89699]
[1779583556160,34.25,76680.65,0.0,0.61409,0.00015,27.89561]
[1779583559395,34.25,76700.67,0.0,0.61715,0.00015,27.83737]
[1779583561195,34.25,76706.32,0.0,0.61801,0.00015,27.82067]
[1779583562203,34.26,76697.4,0.0,0.61664,0.00015,27.84714]
[1779583563211,34.26,76690.82,0.0,0.61563,0.00015,27.86645]
[1779583567241,34.26,76689.28,0.0,0.61539,0.00015,27.87105]
[1779583573288,34.26,76687.54,0.0,0.61512,0.00015,27.87632]
[1779583578317,34.26,76688.26,0.0,0.61522,0.00015,27.87442]
[1779583583353,34.27,76689.32,0.0,0.61537,0.00015,27.87153]
[1779583584360,34.27,76694.68,0.0,0.61619,0.00015,27.85592]
[1779583586377,34.27,76698.82,0.0,0.61682,0.00015,27.84381]
[1779583587384,34.27,76693.86,0.0,0.61606,0.00015,27.8584]
[1779583590405,34.27,76689.26,0.0,0.61535,0.00015,27.87191]
[1779583595441,34.27,76697.53,0.0,0.61662,0.00015,27.84472]
[1779583596410,34.27,76697.53,0.0,0.61662,0.00015,27.84472]
[1779583596481,34.27,76702.09,0.0,0.61731,0.00015,27.83129]
[1779583599407,34.27,76704.49,0.0,0.61768,0.00015,27.82425]
[1779583608532,34.28,76704.64,0.0,0.61768,0.00015,27.82423]
[1779583614573,34.29,76701.55,0.0,0.6172,0.00015,27.83364]
[1779583621625,34.29,76703.53,0.0,0.61749,0.00015,27.8281]
[1779583621903,34.29,76703.53,0.0,0.61749,0.00015,27.8281]
[1779583622632,34.29,76704.43,0.0,0.61762,0.00015,27.82548]
[1779583626660,34.29,76714.32,0.0,0.61913,0.00015,27.79587]
[1779583629438,34.29,76711.29,0.0,0.61866,0.00015,27.80508]
[1779583629681,34.29,76709.97,0.0,0.61846,0.00015,27.8091]
[1779583634721,34.29,76710.71,0.0,0.61857,0.00015,27.80685]
[1779583635087,34.29,76710.71,0.0,0.61857,0.00015,27.80685]
[1779583635726,34.29,76710.71,0.0,0.61858,0.00015,27.80682]
[1779583640761,34.29,76710.27,0.0,0.61851,0.00015,27.80801]
[1779583642776,34.29,76714.75,0.0,0.6192,0.00015,27.79452]
[1779583648817,34.29,76714.48,0.0,0.61916,0.00015,27.7952]
[1779583653853,34.29,76719.41,0.0,0.61993,0.00015,27.77709]
[1779583658888,34.29,76715.98,0.0,0.61941,0.00015,27.78742]
[1779583663926,34.28,76713.22,0.0,0.61899,0.00015,27.79564]
[1779583669494,34.28,76713.08,0.0,0.61897,0.00015,27.796]
[1779583671382,34.28,76761.81,0.0,0.62638,0.00015,27.6448]
[1779583672133,34.28,76761.81,0.0,0.62638,0.00015,27.6448]
[1779583672238,34.28,76761.81,0.0,0.62638,0.00015,27.6448]
[1779583672277,34.28,76811.84,0.0,0.63392,0.00015,27.47969]
[1779583673217,34.28,76811.84,0.0,0.63392,0.00015,27.47969]
[1779583673510,34.28,76811.84,0.0,0.63392,0.00015,27.47969]
[1779583673559,34.28,76820.9,0.0,0.63528,0.00015,27.44871]
[1779583675562,34.28,76820.9,0.0,0.63528,0.00015,27.44871]
[1779583675666,34.29,76819.47,0.0,0.63503,0.00015,27.45451]
[1779583676174,34.29,76819.47,0.0,0.63503,0.00015,27.45451]
[1779583676645,34.29,76819.47,0.0,0.63503,0.00015,27.45451]
[1779583678039,34.29,76808.56,0.0,0.63339,0.00015,27.49168]
[1779583678902,34.29,76808.56,0.0,0.63339,0.00015,27.49168]
[1779583679231,34.29,76808.56,0.0,0.63339,0.00015,27.49168]
[1779583679311,34.29,76813.9,0.0,0.63419,0.00015,27.47371]
[1779583680316,34.29,76813.9,0.0,0.63419,0.00015,27.47371]
[1779583680417,34.29,76818.09,0.0,0.63482,0.00015,27.45938]
[1779583681582,34.29,76818.09,0.0,0.63482,0.00015,27.45938]
[1779583681587,34.29,76816.29,0.0,0.63455,0.00015,27.46551]
[1779583682326,34.29,76816.29,0.0,0.63455,0.00015,27.46551]
[1779583682384,34.29,76802.62,0.0,0.6325,0.00015,27.51179]
[1779583684105,34.29,76794.56,0.0,0.63129,0.00015,27.53873]
[1779583689136,34.3,76795.2,0.0,0.63137,0.00015,27.53677]
[1779583691687,34.3,76801.95,0.0,0.63239,0.00015,27.51428]
[1779583694228,34.3,76803.62,0.0,0.63263,0.00015,27.50883]
[1779583694260,34.3,76801.52,0.0,0.63231,0.00015,27.51597]
[1779583698201,34.3,76796.31,0.0,0.63151,0.00015,27.53375]
[1779583700227,34.31,76814.21,0.0,0.6342,0.00015,27.47356]
[1779583701758,34.31,76818.16,0.0,0.63479,0.00015,27.46028]
[1779583704627,34.31,76818.64,0.0,0.63486,0.00015,27.45857]
[1779583704637,34.31,76819.01,0.0,0.63491,0.00015,27.45739]
[1779583708280,34.31,76826.28,0.0,0.63599,0.00015,27.43263]
[1779583710293,34.31,76822.62,0.0,0.63545,0.00015,27.4452]
[1779583715748,34.31,76822.91,0.0,0.63551,0.00015,27.44092]
[1779583715849,34.31,76823.98,0.0,0.63567,0.00015,27.43718]
[1779583717343,34.31,76828.11,0.0,0.63629,0.00015,27.42288]
[1779583722450,34.31,76827.65,0.0,0.63622,0.00015,27.42442]
[1779583722618,34.31,76827.65,0.0,0.63622,0.00015,27.42442]
[1779583723867,34.31,76827.51,0.0,0.6362,0.00015,27.42488]
[1779583723891,34.31,76827.73,0.0,0.63624,0.00015,27.42411]
[1779583724797,34.31,76827.73,0.0,0.63624,0.00015,27.42411]
[1779583724899,34.31,76827.73,0.0,0.63624,0.00015,27.42409]
[1779583725211,34.31,76827.73,0.0,0.63624,0.00015,27.42409]
[1779583725242,34.31,76827.73,0.0,0.63624,0.00015,27.42409]
[1779583726406,34.31,76819.62,0.0,0.63502,0.00015,27.45209]
[1779583727413,34.31,76812.55,0.0,0.63395,0.00015,27.47628]
[1779583732449,34.31,76812.17,0.0,0.63388,0.00015,27.47793]
[1779583733455,34.31,76804.78,0.0,0.63277,0.00015,27.50298]
[1779583736476,34.32,76802.07,0.0,0.63235,0.00015,27.51231]
[1779583741510,34.32,76801.54,0.0,0.63226,0.00015,27.51451]
[1779583746551,34.33,76794.31,0.0,0.63115,0.00015,27.53901]
[1779583748793,34.33,76791.59,0.0,0.63074,0.00015,27.54805]
[1779583748895,34.33,76787.93,0.0,0.63019,0.00015,27.56016]
[1779583750579,34.33,76779.22,0.0,0.62888,0.00015,27.58875]
[1779583751586,34.33,76778.03,0.0,0.6287,0.00015,27.59262]
[1779583756621,34.33,76780.58,0.0,0.62908,0.00015,27.58424]
[1779583758635,34.33,76785.52,0.0,0.62983,0.00015,27.56804]
[1779583763670,34.33,76782.09,0.0,0.62931,0.00015,27.57932]
[1779583766447,34.33,76781.74,0.0,0.62926,0.00015,27.58046]
[1779583766692,34.33,76780.22,0.0,0.62903,0.00015,27.58542]
[1779583771728,34.33,76778.03,0.0,0.62871,0.00015,27.58931]
[1779583782803,34.32,76779.63,0.0,0.62896,0.00015,27.58389]
[1779583787842,34.32,76779.88,0.0,0.629,0.00015,27.58301]
[1779583793880,34.32,76779.95,0.0,0.62902,0.00015,27.58272]
[1779583800930,34.32,76780.0,0.0,0.62903,0.00015,27.58249]
[1779583802620,34.32,76780.78,0.0,0.62915,0.00015,27.57993]
[1779583802720,34.32,76780.78,0.0,0.62915,0.00015,27.57993]
[1779583802943,34.32,76780.67,0.0,0.62913,0.00015,27.58028]
[1779583803949,34.32,76768.51,0.0,0.62729,0.00015,27.61972]
[1779583804958,34.32,76763.09,0.0,0.62647,0.00015,27.63711]
[1779583809992,34.32,76762.05,0.0,0.62632,0.00015,27.64047]
[1779583815028,34.32,76760.13,0.0,0.62602,0.00015,27.64664]
[1779583817043,34.32,76752.5,0.0,0.62487,0.00015,27.67087]
[1779583819057,34.32,76748.9,0.0,0.62432,0.00015,27.68228]
[1779583824099,34.33,76748.69,0.0,0.62428,0.00015,27.68317]
[1779583829138,34.33,76746.11,0.0,0.62388,0.00015,27.69132]
[1779583835177,34.32,76743.68,0.0,0.62354,0.00015,27.69549]
[1779583842740,34.32,76745.47,0.0,0.62383,0.00015,27.68953]
[1779583847046,34.32,76748.69,0.0,0.62432,0.00015,27.67928]
[1779583847263,34.31,76748.04,0.0,0.62422,0.00015,27.68127]
[1779583848268,34.31,76738.84,0.0,0.62283,0.00015,27.70997]
[1779583850286,34.32,76734.46,0.0,0.62216,0.00015,27.72362]
[1779583852773,34.32,76733.42,0.0,0.622,0.00015,27.7268]
[1779583852810,34.32,76732.19,0.0,0.62182,0.00015,27.73058]
[1779583861354,34.32,76729.5,0.0,0.62139,0.00015,27.73917]
[1779583861557,34.32,76729.5,0.0,0.62139,0.00015,27.73917]
[1779583861563,34.33,76729.02,0.0,0.6213,0.00015,27.74103]
[1779583865083,34.32,76725.62,0.0,0.62079,0.00015,27.75136]
[1779583865399,34.32,76723.17,0.0,0.62042,0.00015,27.75879]
[1779583870430,34.33,76720.09,0.0,0.61994,0.00015,27.76828]
[1779583876472,34.33,76716.67,0.0,0.6194,0.00015,27.77897]
[1779583881717,34.33,76716.64,0.0,0.61939,0.00015,27.77924]
[1779583887027,34.34,76712.36,0.0,0.61873,0.00015,27.79237]
[1779583889179,34.34,76711.72,0.0,0.61863,0.00015,27.79438]
[1779583891181,34.34,76710.91,0.0,0.61849,0.00015,27.79705]
[1779583901714,34.35,76711.11,0.0,0.61852,0.00015,27.79349]
[1779583901726,34.35,76711.66,0.0,0.61859,0.00015,27.79219]
[1779583907690,34.36,76711.89,0.0,0.61861,0.00015,27.79181]
[1779583912727,34.36,76713.26,0.0,0.61881,0.00015,27.78797]
[1779583918769,34.37,76713.81,0.0,0.61888,0.00015,27.78666]
[1779583921502,34.37,76713.22,0.0,0.61879,0.00015,27.78847]
[1779583921840,34.37,76713.17,0.0,0.61878,0.00015,27.78868]
[1779583922232,34.37,76713.17,0.0,0.61878,0.00015,27.78868]
[1779583922825,34.37,76728.47,0.0,0.62109,0.00015,27.7426]
[1779583923831,34.37,76737.45,0.0,0.62245,0.00015,27.7151]
[1779583926851,34.37,76743.56,0.0,0.62338,0.00015,27.69604]
[1779583930878,34.37,76748.05,0.0,0.62407,0.00015,27.6819]
[1779583935913,34.37,76743.98,0.0,0.62346,0.00015,27.69456]
[1779583940948,34.37,76740.29,0.0,0.62289,0.00015,27.7061]
[1779583945983,34.37,76735.5,0.0,0.62217,0.00015,27.72088]
[1779583951018,34.37,76734.42,0.0,0.62202,0.00015,27.72097]
[1779583952646,34.37,76734.42,0.0,0.62202,0.00015,27.72097]
[1779583953032,34.37,76731.53,0.0,0.62158,0.00015,27.72982]
[1779583955047,34.37,76726.88,0.0,0.62088,0.00015,27.74399]
[1779583961089,34.36,76724.89,0.0,0.62058,0.00015,27.7499]
[1779583969145,34.36,76722.38,0.0,0.62021,0.00015,27.75735]
[1779583976194,34.36,76719.13,0.0,0.61972,0.00015,27.76698]
[1779583981228,34.36,76716.67,0.0,0.61935,0.00015,27.77425]
[1779583986265,34.35,76715.4,0.0,0.61917,0.00015,27.77793]
[1779583987314,34.35,76715.4,0.0,0.61917,0.00015,27.77793]
[1779583990231,34.35,76709.87,0.0,0.61833,0.00015,27.79437]
[1779583990333,34.35,76709.73,0.0,0.61831,0.00015,27.79475]
[1779583997341,34.35,76709.84,0.0,0.61834,0.00015,27.79416]
[1779583999355,34.35,76703.83,0.0,0.61743,0.00015,27.81191]
[1779584004391,34.34,76704.21,0.0,0.6175,0.00015,27.81057]
[1779584005397,34.34,76709.35,0.0,0.61828,0.00015,27.79528]
[1779584007860,34.34,76713.66,0.0,0.61894,0.00015,27.78237]
[1779584007960,34.34,76715.8,0.0,0.61927,0.00015,27.7759]
[1779584009425,34.34,76721.35,0.0,0.62011,0.00015,27.75914]
[1779584014902,34.34,76721.86,0.0,0.6202,0.00015,27.75435]
[1779584014976,34.34,76718.86,0.0,0.61975,0.00015,27.7634]
[1779584024032,34.34,76717.36,0.0,0.61953,0.00015,27.76767]
[1779584032588,34.33,76715.49,0.0,0.61926,0.00015,27.77308]
[1779584044174,34.33,76714.5,0.0,0.61912,0.00015,27.77575]
[1779584050717,34.33,76713.33,0.0,0.61895,0.00015,27.77913]
[1779584051935,34.33,76713.33,0.0,0.61895,0.00015,27.77913]
[1779584052021,34.33,76718.17,0.0,0.61968,0.00015,27.76452]
[1779584054743,34.33,76723.71,0.0,0.62053,0.00015,27.7477]
[1779584059777,34.33,76726.65,0.0,0.62098,0.00015,27.73873]
[1779584064812,34.32,76728.86,0.0,0.62131,0.00015,27.73195]
[1779584066831,34.32,76723.35,0.0,0.62048,0.00015,27.74873]
[1779584072874,34.32,76720.01,0.0,0.61999,0.00015,27.75558]
[1779584074088,34.32,76720.01,0.0,0.61999,0.00015,27.75558]
[1779584074132,34.32,76715.48,0.0,0.6193,0.00015,27.76925]
[1779584081937,34.32,76715.35,0.0,0.61929,0.00015,27.76943]
[1779584086972,34.32,76714.69,0.0,0.61919,0.00015,27.7713]
[1779584093019,34.32,76714.26,0.0,0.61913,0.00015,27.77246]
[1779584094000,34.32,76714.26,0.0,0.61913,0.00015,27.77246]
[1779584094092,34.32,76725.0,0.0,0.62077,0.00015,27.73994]
[1779584100070,34.32,76725.62,0.0,0.62086,0.00015,27.73805]
[1779584105103,34.32,76723.28,0.0,0.62051,0.00015,27.74514]
[1779584110138,34.31,76720.25,0.0,0.62005,0.00015,27.75429]
[1779584114166,34.31,76715.45,0.0,0.61932,0.00015,27.76871]
[1779584119200,34.31,76714.98,0.0,0.61925,0.00015,27.77003]
[1779584124239,34.31,76714.41,0.0,0.61917,0.00015,27.77165]
[1779584126250,34.31,76720.22,0.0,0.62006,0.00015,27.75409]
[1779584131285,34.31,76725.23,0.0,0.62083,0.00015,27.73569]
[1779584134305,34.31,76730.4,0.0,0.62162,0.00015,27.71988]
[1779584140348,34.31,76734.16,0.0,0.62218,0.00015,27.70839]
[1779584145384,34.31,76734.78,0.0,0.62227,0.00015,27.70654]
[1779584150420,34.31,76736.98,0.0,0.62261,0.00015,27.69981]
[1779584158474,34.31,76739.79,0.0,0.62303,0.00015,27.69117]
[1779584163510,34.32,76740.88,0.0,0.62319,0.00015,27.68781]
[1779584168547,34.32,76744.74,0.0,0.62378,0.00015,27.67581]
[1779584175090,34.32,76744.53,0.0,0.62374,0.00015,27.67656]
[1779584179622,34.32,76749.49,0.0,0.62449,0.00015,27.66107]
[1779584185160,34.32,76749.44,0.0,0.62447,0.00015,27.66145]
[1779584193721,34.32,76748.64,0.0,0.62435,0.00015,27.66102]
[1779584197750,34.33,76752.92,0.0,0.62499,0.00015,27.64772]
[1779584203792,34.33,76750.74,0.0,0.62466,0.00015,27.65468]
[1779584209834,34.33,76748.58,0.0,0.62433,0.00015,27.66159]
[1779584215374,34.33,76750.13,0.0,0.62456,0.00015,27.65684]
[1779584220911,34.33,76750.89,0.0,0.62467,0.00015,27.65454]
[1779584222382,34.33,76750.89,0.0,0.62467,0.00015,27.65454]
[1779584222465,34.33,76751.35,0.0,0.62474,0.00015,27.65311]
[1779584222931,34.33,76751.59,0.0,0.62477,0.00015,27.65236]
[1779584224943,34.33,76767.57,0.0,0.62719,0.00015,27.60145]
[1779584225950,34.33,76771.26,0.0,0.62775,0.00015,27.58954]
[1779584226956,34.33,76764.67,0.0,0.62675,0.00015,27.61075]
[1779584228970,34.33,76760.7,0.0,0.62615,0.00015,27.6234]
[1779584234006,34.32,76761.27,0.0,0.62627,0.00015,27.62088]
[1779584239042,34.32,76761.54,0.0,0.62632,0.00015,27.61992]
[1779584245083,34.32,76758.58,0.0,0.62587,0.00015,27.62927]
[1779584250117,34.32,76757.92,0.0,0.62578,0.00015,27.63129]
[1779584255153,34.32,76757.33,0.0,0.6257,0.00015,27.6299]
[1779584262203,34.32,76756.55,0.0,0.62559,0.00015,27.63227]
[1779584267238,34.32,76754.38,0.0,0.62526,0.00015,27.63906]
[1779584272075,34.31,76754.13,0.0,0.62523,0.00015,27.63983]
[1779584272272,34.31,76753.96,0.0,0.6252,0.00015,27.64032]
[1779584277309,34.31,76753.14,0.0,0.62508,0.00015,27.64282]
[1779584281226,34.31,76753.02,0.0,0.62506,0.00015,27.64318]
[1779584281336,34.31,76752.8,0.0,0.62503,0.00015,27.64382]
[1779584283351,34.31,76743.65,0.0,0.62365,0.00015,27.67251]
[1779584293421,34.3,76734.76,0.0,0.62233,0.00015,27.69937]
[1779584297448,34.3,76730.46,0.0,0.62168,0.00015,27.71249]
[1779584300469,34.3,76730.54,0.0,0.6217,0.00015,27.71207]
[1779584306013,34.29,76735.47,0.0,0.62247,0.00015,27.69657]
[1779584311547,34.29,76735.92,0.0,0.62256,0.00015,27.6916]
[1779584316581,34.29,76739.53,0.0,0.62311,0.00015,27.68052]
[1779584326161,34.28,76739.8,0.0,0.62316,0.00015,27.6793]
[1779584331688,34.28,76741.88,0.0,0.62349,0.00015,27.67255]
[1779584336722,34.27,76742.59,0.0,0.62361,0.00015,27.67007]
[1779584341769,34.27,76742.48,0.0,0.62361,0.00015,27.6701]
[1779584344790,34.27,76737.3,0.0,0.62283,0.00015,27.68608]
[1779584350832,34.27,76737.53,0.0,0.62285,0.00015,27.68559]
[1779584356373,34.28,76748.12,0.0,0.62445,0.00015,27.65278]
[1779584361909,34.28,76749.64,0.0,0.62467,0.00015,27.64828]
[1779584366444,34.28,76744.51,0.0,0.62388,0.00015,27.66465]
[1779584371981,34.29,76745.24,0.0,0.62399,0.00015,27.65942]
[1779584384065,34.29,76743.99,0.0,0.62378,0.00015,27.66386]
[1779584387090,34.3,76736.93,0.0,0.6227,0.00015,27.68598]
[1779584389103,34.29,76731.58,0.0,0.62189,0.00015,27.70246]
[1779584395146,34.29,76732.92,0.0,0.6221,0.00015,27.69806]
[1779584400182,34.29,76733.02,0.0,0.62213,0.00015,27.69746]
[1779584407231,34.28,76731.06,0.0,0.62185,0.00015,27.70323]
[1779584408238,34.28,76723.01,0.0,0.62062,0.00015,27.72789]
[1779584410251,34.28,76721.76,0.0,0.62044,0.00015,27.73152]
[1779584415297,34.28,76725.61,0.0,0.62103,0.00015,27.71953]
[1779584416298,34.27,76732.06,0.0,0.62202,0.00015,27.6996]
[1779584424354,34.27,76736.62,0.0,0.62272,0.00015,27.68531]
[1779584429390,34.27,76740.21,0.0,0.62328,0.00015,27.67392]
[1779584435431,34.27,76741.27,0.0,0.62345,0.00015,27.66734]
[1779584442482,34.27,76742.01,0.0,0.62356,0.00015,27.66525]
[1779584447517,34.27,76744.76,0.0,0.62397,0.00015,27.65678]
[1779584452552,34.27,76745.78,0.0,0.62413,0.00015,27.65341]
[1779584455573,34.27,76753.9,0.0,0.62537,0.00015,27.62772]
[1779584456404,34.27,76753.9,0.0,0.62537,0.00015,27.62772]
[1779584456565,34.27,76753.9,0.0,0.62537,0.00015,27.62772]
[1779584456621,34.27,76756.44,0.0,0.62575,0.00015,27.61965]
[1779584458612,34.27,76769.46,0.0,0.62773,0.00015,27.57784]
[1779584463646,34.27,76769.1,0.0,0.62767,0.00015,27.57904]
[1779584465660,34.27,76773.48,0.0,0.62833,0.00015,27.56486]
[1779584470695,34.27,76777.26,0.0,0.62891,0.00015,27.55228]
[1779584475730,34.26,76780.96,0.0,0.62949,0.00015,27.53963]
[1779584480765,34.26,76783.7,0.0,0.62993,0.00015,27.5302]
[1779584487290,34.25,76783.55,0.0,0.62993,0.00015,27.53011]
[1779584492849,34.24,76785.46,0.0,0.63024,0.00015,27.52026]
[1779584497885,34.24,76785.6,0.0,0.63028,0.00015,27.51936]
[1779584502920,34.22,76786.12,0.0,0.63041,0.00015,27.51644]
[1779584505941,34.22,76790.43,0.0,0.63107,0.00015,27.50187]
[1779584509970,34.19,76786.19,0.0,0.63053,0.00015,27.51354]
[1779584515014,34.14,76782.24,0.0,0.63011,0.00015,27.5224]
[1779584517502,34.13,76772.77,0.0,0.62871,0.00015,27.55272]
[1779584519035,34.13,76765.01,0.0,0.62752,0.00015,27.57808]
[1779584522501,34.13,76764.31,0.0,0.62742,0.00015,27.58043]
[1779584522556,34.13,76763.84,0.0,0.62734,0.00015,27.58203]
[1779584524517,34.13,76763.91,0.0,0.62735,0.00015,27.5818]
[1779584524588,34.13,76763.86,0.0,0.62734,0.00015,27.58204]
[1779584526085,34.13,76757.64,0.0,0.62639,0.00015,27.60219]
[1779584531122,34.12,76754.81,0.0,0.62598,0.00015,27.61071]
[1779584537642,34.12,76751.3,0.0,0.62546,0.00015,27.6218]
[1779584543207,34.12,76752.1,0.0,0.62558,0.00015,27.61912]
[1779584548240,34.12,76753.92,0.0,0.62585,0.00015,27.61356]
[1779584555290,34.13,76752.49,0.0,0.62563,0.00015,27.61522]
[1779584558192,34.13,76752.49,0.0,0.62563,0.00015,27.61522]
[1779584558312,34.13,76752.8,0.0,0.62568,0.00015,27.61419]
[1779584560197,34.13,76749.51,0.0,0.62518,0.00015,27.62467]
[1779584560326,34.13,76745.01,0.0,0.62449,0.00015,27.63896]
[1779584565360,34.12,76747.98,0.0,0.62495,0.00015,27.62938]
[1779584570397,34.12,76752.33,0.0,0.62562,0.00015,27.61542]
[1779584576440,34.13,76752.68,0.0,0.62566,0.00015,27.61452]
[1779584581473,34.13,76753.22,0.0,0.62574,0.00015,27.61299]
[1779584585502,34.13,76758.11,0.0,0.62647,0.00015,27.59748]
[1779584591544,34.13,76760.6,0.0,0.62685,0.00015,27.58953]
[1779584598066,34.13,76762.63,0.0,0.62716,0.00015,27.58303]
[1779584603631,34.13,76765.1,0.0,0.62753,0.00015,27.57512]
[1779584608664,34.14,76766.38,0.0,0.62772,0.00015,27.57106]
[1779584611686,34.14,76761.06,0.0,0.62692,0.00015,27.58516]
[1779584614709,34.14,76756.71,0.0,0.62625,0.00015,27.59924]
[1779584618206,34.14,76751.64,0.0,0.62548,0.00015,27.61548]
[1779584623771,34.14,76753.97,0.0,0.62584,0.00015,27.60798]
[1779584628806,34.14,76756.96,0.0,0.62629,0.00015,27.59848]
[1779584633841,34.14,76758.66,0.0,0.62654,0.00015,27.59311]
[1779584638876,34.14,76758.41,0.0,0.6265,0.00015,27.59397]
[1779584644918,34.14,76757.77,0.0,0.6264,0.00015,27.59609]
[1779584650960,34.14,76757.56,0.0,0.62637,0.00015,27.59685]
[1779584655995,34.14,76758.49,0.0,0.62651,0.00015,27.5939]
[1779584661030,34.14,76760.02,0.0,0.62674,0.00015,27.58903]
[1779584666066,34.14,76762.03,0.0,0.62704,0.00015,27.5826]
[1779584671107,34.14,76764.05,0.0,0.62736,0.00015,27.57293]
[1779584672890,34.14,76764.05,0.0,0.62736,0.00015,27.57293]
[1779584673121,34.14,76764.98,0.0,0.6275,0.00015,27.56993]
[1779584678630,34.15,76767.67,0.0,0.6279,0.00015,27.56128]
[1779584685205,34.15,76767.97,0.0,0.62795,0.00015,27.56041]
[1779584690241,34.15,76767.41,0.0,0.62786,0.00015,27.56231]
[1779584693251,34.15,76767.31,0.0,0.62784,0.00015,27.56267]
[1779584693306,34.15,76767.31,0.0,0.62784,0.00015,27.56267]
[1779584693307,34.15,76766.21,0.0,0.62767,0.00015,27.56625]
[1779584695276,34.15,76759.71,0.0,0.62668,0.00015,27.5873]
[1779584700312,34.15,76757.83,0.0,0.62639,0.00015,27.59348]
[1779584705347,34.15,76754.82,0.0,0.62593,0.00015,27.60314]
[1779584706354,34.15,76749.8,0.0,0.62517,0.00015,27.61917]
[1779584712396,34.15,76745.7,0.0,0.62455,0.00015,27.63206]
[1779584715417,34.15,76739.65,0.0,0.62363,0.00015,27.65109]
[1779584720451,34.15,76739.6,0.0,0.62363,0.00015,27.65108]
[1779584725486,34.14,76739.14,0.0,0.62357,0.00015,27.65226]
[1779584730522,34.14,76740.37,0.0,0.62377,0.00015,27.6482]
[1779584738578,34.14,76740.6,0.0,0.62382,0.00015,27.64401]
[1779584739445,34.14,76740.6,0.0,0.62382,0.00015,27.64401]
[1779584739514,34.13,76741.04,0.0,0.62389,0.00015,27.64259]
[1779584740220,34.13,76741.04,0.0,0.62389,0.00015,27.64259]
[1779584740600,34.13,76741.4,0.0,0.62395,0.00015,27.64145]
[1779584741605,34.13,76733.98,0.0,0.62282,0.00015,27.66469]
[1779584742615,34.13,76727.62,0.0,0.62184,0.00015,27.68446]
[1779584743619,34.14,76726.43,0.0,0.62166,0.00015,27.6882]
[1779584749661,34.14,76725.02,0.0,0.62144,0.00015,27.69267]
[1779584755734,34.14,76721.52,0.0,0.6209,0.00015,27.70359]
[1779584756258,34.14,76721.52,0.0,0.6209,0.00015,27.70359]
[1779584756450,34.14,76721.52,0.0,0.6209,0.00015,27.70359]
[1779584756721,34.14,76712.18,0.0,0.61946,0.00015,27.73218]
[1779584757678,34.14,76712.18,0.0,0.61946,0.00015,27.73218]
[1779584757754,34.14,76689.88,0.0,0.61604,0.00015,27.7988]
[1779584761755,34.14,76685.37,0.0,0.61534,0.00015,27.81218]
[1779584767797,34.15,76684.49,0.0,0.61519,0.00015,27.81491]
[1779584772832,34.15,76686.21,0.0,0.61545,0.00015,27.81012]
[1779584777869,34.15,76687.35,0.0,0.61561,0.00015,27.80695]
[1779584782906,34.16,76683.28,0.0,0.61497,0.00015,27.8191]
[1779584786929,34.16,76688.17,0.0,0.61572,0.00015,27.80504]
[1779584791965,34.16,76688.65,0.0,0.61579,0.00015,27.80068]
[1779584796999,34.17,76686.78,0.0,0.6155,0.00015,27.80632]
[1779584800025,34.17,76681.27,0.0,0.61465,0.00015,27.82243]
[1779584801611,34.17,76681.11,0.0,0.61462,0.00015,27.8229]
[1779584806471,34.17,76676.36,0.0,0.61389,0.00015,27.83667]
[1779584806523,34.17,76675.08,0.0,0.61369,0.00015,27.84035]
[1779584812107,34.17,76674.6,0.0,0.61362,0.00015,27.84173]
[1779584817143,34.17,76676.05,0.0,0.61384,0.00015,27.83756]
[1779584822183,34.17,76684.25,0.0,0.6151,0.00015,27.81385]
[1779584823190,34.17,76689.22,0.0,0.61586,0.00015,27.79933]
[1779584824779,34.17,76689.22,0.0,0.61586,0.00015,27.79933]
[1779584824785,34.17,76686.95,0.0,0.61551,0.00015,27.80619]
[1779584825419,34.17,76686.95,0.0,0.61551,0.00015,27.80619]
[1779584825442,34.17,76692.06,0.0,0.61629,0.00015,27.7912]
[1779584827314,34.17,76692.06,0.0,0.61629,0.00015,27.79126]
[1779584827392,34.17,76686.16,0.0,0.61538,0.00015,27.80855]
[1779584833260,34.18,76686.65,0.0,0.61544,0.00015,27.80756]
[1779584838295,34.19,76683.51,0.0,0.61494,0.00015,27.81705]
[1779584844340,34.19,76680.79,0.0,0.6145,0.00015,27.82536]
[1779584849831,34.2,76678.17,0.0,0.61408,0.00015,27.83337]
[1779584858436,34.21,76676.84,0.0,0.61385,0.00015,27.83459]
[1779584863471,34.21,76679.05,0.0,0.61418,0.00015,27.82852]
[1779584865486,34.22,76684.53,0.0,0.61502,0.00015,27.8128]
[1779584870519,34.22,76683.02,0.0,0.61477,0.00015,27.81746]
[1779584873541,34.22,76689.0,0.0,0.61568,0.00015,27.8003]
[1779584874548,34.22,76693.53,0.0,0.61637,0.00015,27.78703]
[1779584877569,34.23,76694.49,0.0,0.61651,0.00015,27.78433]
[1779584880925,34.23,76694.87,0.0,0.61657,0.00015,27.78332]
[1779584882933,34.23,76694.87,0.0,0.61656,0.00015,27.7834]
[1779584882967,34.23,76700.52,0.0,0.61743,0.00015,27.76673]
[1779584890114,34.24,76700.68,0.0,0.61744,0.00015,27.76661]
[1779584896702,34.24,76698.61,0.0,0.6171,0.00015,27.77309]
[1779584903751,34.25,76698.54,0.0,0.61708,0.00015,27.77364]
[1779584907779,34.25,76692.99,0.0,0.61622,0.00015,27.79018]
[1779584908788,34.25,76688.33,0.0,0.6155,0.00015,27.80384]
[1779584914004,34.25,76686.68,0.0,0.61525,0.00015,27.80565]
[1779584920337,34.26,76685.94,0.0,0.61513,0.00015,27.80805]
[1779584925906,34.26,76694.1,0.0,0.61637,0.00015,27.78445]
[1779584926913,34.26,76700.72,0.0,0.61738,0.00015,27.76498]
[1779584931948,34.26,76699.15,0.0,0.61713,0.00015,27.76983]
[1779584936984,34.28,76699.09,0.0,0.61706,0.00015,27.77121]
[1779584943025,34.33,76698.1,0.0,0.61678,0.00015,27.77699]
[1779584948061,34.36,76696.67,0.0,0.61648,0.00015,27.78294]
[1779584953095,34.36,76696.58,0.0,0.61646,0.00015,27.7834]
[1779584958131,34.36,76691.66,0.0,0.61569,0.00015,27.79796]
[1779584964173,34.37,76688.9,0.0,0.61526,0.00015,27.80619]
[1779584967194,34.37,76683.47,0.0,0.61443,0.00015,27.82197]
[1779584972229,34.37,76689.08,0.0,0.61529,0.00015,27.80276]
[1779584977264,34.37,76690.02,0.0,0.61543,0.00015,27.80015]
[1779584982298,34.37,76689.2,0.0,0.6153,0.00015,27.80267]
[1779584988342,34.38,76690.17,0.0,0.61544,0.00015,27.80003]
[1779584993379,34.38,76691.29,0.0,0.6156,0.00015,27.79688]
[1779584999417,34.38,76691.41,0.0,0.61561,0.00015,27.79666]
[1779585003447,34.38,76686.86,0.0,0.61491,0.00015,27.80994]
[1779585008482,34.38,76687.29,0.0,0.61497,0.00015,27.80883]
[1779585019558,34.39,76686.02,0.0,0.61477,0.00015,27.81269]
[1779585025606,34.39,76683.97,0.0,0.61445,0.00015,27.81871]
[1779585031115,34.39,76685.09,0.0,0.61463,0.00015,27.81243]
[1779585036683,34.39,76685.09,0.0,0.61462,0.00015,27.81253]
[1779585042022,34.4,76682.62,0.0,0.61424,0.00015,27.81976]
[1779585045889,34.4,76683.35,0.0,0.61435,0.00015,27.81772]
[1779585045893,34.4,76681.95,0.0,0.61413,0.00015,27.82175]
[1779585047759,34.4,76675.95,0.0,0.61321,0.00015,27.83889]
[1779585053802,34.4,76673.49,0.0,0.61283,0.00015,27.84611]
[1779585058836,34.4,76672.61,0.0,0.61268,0.00015,27.84876]
[1779585059844,34.41,76679.31,0.0,0.6137,0.00015,27.82983]
[1779585064879,34.41,76674.08,0.0,0.6129,0.00015,27.84483]
[1779585070921,34.41,76672.9,0.0,0.61271,0.00015,27.84837]
[1779585075955,34.41,76674.64,0.0,0.61297,0.00015,27.8436]
[1779585076963,34.41,76679.72,0.0,0.61374,0.00015,27.82919]
[1779585083005,34.42,76682.02,0.0,0.61409,0.00015,27.82273]
[1779585083380,34.42,76682.02,0.0,0.61409,0.00015,27.82273]
[1779585084022,34.42,76682.34,0.0,0.61414,0.00015,27.82184]
[1779585085123,34.42,76682.34,0.0,0.61414,0.00015,27.82184]
[1779585085150,34.42,76689.85,0.0,0.61528,0.00015,27.80026]
[1779585087892,34.42,76689.85,0.0,0.61528,0.00015,27.80033]
[1779585087961,34.42,76690.78,0.0,0.61542,0.00015,27.79767]
[1779585093085,34.42,76692.85,0.0,0.61574,0.00015,27.78867]
[1779585098120,34.42,76694.07,0.0,0.61592,0.00015,27.7853]
[1779585110202,34.43,76696.96,0.0,0.61634,0.00015,27.77729]
[1779585115240,34.43,76699.13,0.0,0.61666,0.00015,27.77108]
[1779585122289,34.44,76699.17,0.0,0.61666,0.00015,27.7712]
[1779585126708,34.44,76700.18,0.0,0.6168,0.00015,27.76837]
[1779585127324,34.44,76712.63,0.0,0.6187,0.00015,27.73166]
[1779585128331,34.44,76726.69,0.0,0.62083,0.00015,27.68943]
[1779585133366,34.45,76729.63,0.0,0.62125,0.00015,27.68092]
[1779585133895,34.45,76729.63,0.0,0.62125,0.00015,27.68092]
[1779585134373,34.45,76729.63,0.0,0.62126,0.00015,27.68091]
[1779585135380,34.45,76734.23,0.0,0.62195,0.00015,27.66685]
[1779585140415,34.45,76739.0,0.0,0.62267,0.00015,27.65221]
[1779585145450,34.45,76738.04,0.0,0.62253,0.00015,27.65524]
[1779585149478,34.45,76732.37,0.0,0.62166,0.00015,27.67288]
[1779585154515,34.46,76736.76,0.0,0.62231,0.00015,27.65673]
[1779585158542,34.47,76730.8,0.0,0.62139,0.00015,27.67539]
[1779585164582,34.47,76729.38,0.0,0.62115,0.00015,27.68019]
[1779585170626,34.48,76727.2,0.0,0.62079,0.00015,27.68745]
[1779585175846,34.49,76729.08,0.0,0.62107,0.00015,27.68202]
[1779585175888,34.49,76729.08,0.0,0.62107,0.00015,27.68202]
[1779585175984,34.49,76714.27,0.0,0.61882,0.00015,27.72668]
[1779585176667,34.49,76714.27,0.0,0.61881,0.00015,27.72683]
[1779585177674,34.49,76701.85,0.0,0.61692,0.00015,27.76353]
[1779585179033,34.49,76701.85,0.0,0.61692,0.00015,27.76353]
[1779585179077,34.49,76700.81,0.0,0.61676,0.00015,27.76667]
[1779585182181,34.49,76695.74,0.0,0.61598,0.00015,27.7815]
[1779585187748,34.49,76698.18,0.0,0.61635,0.00015,27.77454]
[1779585190291,34.49,76698.18,0.0,0.61635,0.00015,27.77454]
[1779585196812,34.5,76699.45,0.0,0.61653,0.00015,27.77106]
[1779585202324,34.5,76700.81,0.0,0.61673,0.00015,27.76723]
[1779585207888,34.5,76700.95,0.0,0.61675,0.00015,27.76693]
[1779585212926,34.5,76701.74,0.0,0.61687,0.00015,27.76154]
[1779585217957,34.5,76705.35,0.0,0.61742,0.00015,27.75106]
[1779585222993,34.51,76706.42,0.0,0.61757,0.00015,27.74809]
[1779585231049,34.51,76706.9,0.0,0.61763,0.00015,27.74694]
[1779585236086,34.51,76708.39,0.0,0.61785,0.00015,27.74267]
[1779585242127,34.52,76708.68,0.0,0.61789,0.00015,27.74199]
[1779585247164,34.52,76709.4,0.0,0.61799,0.00015,27.74004]
[1779585252197,34.52,76709.62,0.0,0.61802,0.00015,27.7395]
[1779585259247,34.52,76708.4,0.0,0.61783,0.00015,27.74329]
[1779585264282,34.53,76708.46,0.0,0.61783,0.00015,27.74325]
[1779585269321,34.53,76709.23,0.0,0.61794,0.00015,27.7411]
[1779585274351,34.53,76709.55,0.0,0.61799,0.00015,27.73712]
[1779585282408,34.53,76709.5,0.0,0.61798,0.00015,27.73748]
[1779585292480,34.54,76709.43,0.0,0.61795,0.00015,27.73796]
[1779585297515,34.54,76707.96,0.0,0.61772,0.00015,27.74242]
[1779585302549,34.54,76708.36,0.0,0.61778,0.00015,27.74138]
[1779585307586,34.54,76710.42,0.0,0.61809,0.00015,27.73542]
[1779585313105,34.55,76709.79,0.0,0.61798,0.00015,27.73745]
[1779585318663,34.55,76710.1,0.0,0.61802,0.00015,27.73666]
[1779585324705,34.55,76709.81,0.0,0.61797,0.00015,27.73768]
[1779585330747,34.55,76710.09,0.0,0.61801,0.00015,27.737]
[1779585335782,34.55,76710.4,0.0,0.61806,0.00015,27.73305]
[1779585338803,34.56,76715.07,0.0,0.61876,0.00015,27.7193]
[1779585343315,34.56,76705.09,0.0,0.61724,0.00015,27.74891]
[1779585348872,34.56,76705.39,0.0,0.61728,0.00015,27.74811]
[1779585353909,34.56,76705.01,0.0,0.61722,0.00015,27.74931]
[1779585358943,34.56,76705.1,0.0,0.61723,0.00015,27.74912]
[1779585370017,34.57,76705.77,0.0,0.61733,0.00015,27.74734]
[1779585375056,34.57,76707.34,0.0,0.61756,0.00015,27.74283]
[1779585383597,34.57,76707.69,0.0,0.61761,0.00015,27.74192]
[1779585389631,34.57,76707.69,0.0,0.61761,0.00015,27.74194]
[1779585397757,34.57,76709.71,0.0,0.61791,0.00015,27.73303]
[1779585405266,34.57,76711.39,0.0,0.61816,0.00015,27.72823]
[1779585407280,34.58,76716.47,0.0,0.61893,0.00015,27.71321]
[1779585412315,34.58,76715.21,0.0,0.61873,0.00015,27.7171]
[1779585417350,34.58,76716.0,0.0,0.61885,0.00015,27.71489]
[1779585422385,34.58,76715.56,0.0,0.61877,0.00015,27.71633]
[1779585427421,34.58,76715.26,0.0,0.61872,0.00015,27.71735]
[1779585432456,34.59,76717.84,0.0,0.61911,0.00015,27.70982]
[1779585433462,34.59,76713.0,0.0,0.61837,0.00015,27.72422]
[1779585439505,34.59,76711.72,0.0,0.61817,0.00015,27.7281]
[1779585444539,34.59,76713.32,0.0,0.61841,0.00015,27.72346]
[1779585449580,34.59,76711.64,0.0,0.61815,0.00015,27.72854]
[1779585454615,34.59,76708.47,0.0,0.61768,0.00015,27.73475]
[1779585463679,34.59,76706.75,0.0,0.61742,0.00015,27.73986]
[1779585469721,34.59,76707.55,0.0,0.61754,0.00015,27.73755]
[1779585474230,34.59,76702.74,0.0,0.61681,0.00015,27.75164]
[1779585482812,34.59,76701.34,0.0,0.61659,0.00015,27.75572]
[1779585487848,34.59,76697.82,0.0,0.61606,0.00015,27.76594]
[1779585492882,34.59,76697.52,0.0,0.61601,0.00015,27.76681]
[1779585504440,34.59,76694.22,0.0,0.61551,0.00015,27.77634]
[1779585510001,34.59,76694.11,0.0,0.6155,0.00015,27.77665]
[1779585517052,34.59,76693.63,0.0,0.61543,0.00015,27.77487]
[1779585522090,34.59,76692.44,0.0,0.61525,0.00015,27.7783]
[1779585528135,34.59,76692.2,0.0,0.61522,0.00015,27.779]
[1779585533168,34.59,76691.13,0.0,0.61505,0.00015,27.78208]
[1779585540218,34.59,76690.64,0.0,0.61498,0.00015,27.78348]
[1779585545252,34.59,76689.28,0.0,0.61477,0.00015,27.78739]
[1779585550288,34.59,76691.49,0.0,0.61511,0.00015,27.78105]
[1779585556334,34.59,76692.18,0.0,0.61521,0.00015,27.77908]
[1779585561368,34.59,76693.58,0.0,0.61542,0.00015,27.77507]
[1779585566400,34.59,76692.18,0.0,0.61521,0.00015,27.77912]
[1779585571442,34.59,76691.91,0.0,0.61518,0.00015,27.77675]
[1779585576470,34.6,76692.97,0.0,0.61534,0.00015,27.77373]
[1779585581506,34.6,76695.29,0.0,0.61569,0.00015,27.76709]
[1779585586541,34.6,76694.76,0.0,0.61561,0.00015,27.76867]
[1779585591576,34.6,76696.51,0.0,0.61587,0.00015,27.76367]
[1779585598046,34.6,76696.85,0.0,0.61592,0.00015,27.76273]
[1779585603665,34.6,76700.83,0.0,0.61652,0.00015,27.75129]
[1779585608697,34.6,76704.64,0.0,0.61709,0.00015,27.74026]
[1779585610407,34.6,76705.1,0.0,0.61716,0.00015,27.73891]
[1779585610725,34.6,76714.55,0.0,0.61859,0.00015,27.71113]
[1779585611246,34.6,76714.55,0.0,0.61859,0.00015,27.71113]
[1779585611319,34.6,76714.55,0.0,0.61859,0.00015,27.71113]
[1779585611432,34.6,76714.55,0.0,0.61859,0.00015,27.71113]
[1779585611735,34.6,76714.52,0.0,0.61859,0.00015,27.71116]
[1779585612742,34.6,76732.62,0.0,0.62133,0.00015,27.65679]
[1779585613746,34.6,76738.5,0.0,0.62223,0.00015,27.6388]
[1779585616764,34.6,76743.37,0.0,0.62297,0.00015,27.62362]
[1779585621800,34.59,76747.38,0.0,0.62359,0.00015,27.61082]
[1779585622806,34.59,76752.93,0.0,0.62443,0.00015,27.59358]
[1779585629855,34.59,76755.81,0.0,0.62486,0.00015,27.58462]
[1779585635898,34.59,76756.93,0.0,0.62505,0.00015,27.5779]
[1779585641940,34.59,76759.87,0.0,0.62549,0.00015,27.56858]
[1779585645423,34.59,76755.5,0.0,0.62484,0.00015,27.58223]
[1779585650018,34.59,76749.64,0.0,0.62396,0.00015,27.60039]
[1779585652026,34.59,76743.56,0.0,0.62304,0.00015,27.61917]
[1779585653033,34.59,76736.35,0.0,0.62195,0.00015,27.64127]
[1779585655498,34.58,76750.52,0.0,0.6241,0.00015,27.59754]
[1779585660082,34.58,76744.77,0.0,0.62323,0.00015,27.61521]
[1779585663103,34.58,76740.46,0.0,0.62259,0.00015,27.62826]
[1779585668144,34.57,76739.6,0.0,0.62248,0.00015,27.63049]
[1779585673174,34.57,76744.25,0.0,0.6232,0.00015,27.61579]
[1779585675643,34.57,76750.18,0.0,0.6241,0.00015,27.59728]
[1779585681230,34.56,76750.86,0.0,0.62421,0.00015,27.59494]
[1779585686266,34.56,76748.69,0.0,0.6239,0.00015,27.60141]
[1779585687272,34.56,76753.6,0.0,0.62464,0.00015,27.58606]
[1779585692309,34.56,76751.0,0.0,0.62427,0.00015,27.59075]
[1779585696997,34.55,76752.02,0.0,0.62443,0.00015,27.58738]
[1779585696999,34.55,76752.02,0.0,0.62443,0.00015,27.58738]
[1779585697345,34.55,76752.18,0.0,0.62446,0.00015,27.58684]
[1779585698352,34.55,76760.0,0.0,0.62564,0.00015,27.56226]
[1779585703386,34.55,76764.67,0.0,0.62635,0.00015,27.54728]
[1779585708423,34.55,76770.27,0.0,0.62721,0.00015,27.52925]
[1779585713456,34.54,76765.45,0.0,0.62648,0.00015,27.54448]
[1779585718492,34.54,76772.11,0.0,0.6275,0.00015,27.52303]
[1779585723526,34.54,76772.37,0.0,0.62754,0.00015,27.52207]
[1779585727554,34.54,76765.35,0.0,0.62649,0.00015,27.54437]
[1779585732589,34.54,76763.88,0.0,0.62627,0.00015,27.54886]
[1779585737625,34.53,76762.64,0.0,0.62609,0.00015,27.55261]
[1779585743668,34.53,76764.01,0.0,0.62631,0.00015,27.54806]
[1779585748702,34.53,76765.38,0.0,0.62652,0.00015,27.54354]
[1779585750567,34.53,76765.94,0.0,0.62661,0.00015,27.54172]
[1779585750651,34.53,76766.06,0.0,0.62663,0.00015,27.5413]
[1779585753607,34.53,76766.06,0.0,0.62663,0.00015,27.5413]
[1779585753737,34.53,76766.06,0.0,0.62665,0.00015,27.53801]
[1779585756758,34.53,76770.93,0.0,0.62738,0.00015,27.52236]
[1779585758697,34.52,76772.09,0.0,0.62756,0.00015,27.5186]
[1779585758707,34.52,76772.09,0.0,0.62756,0.00015,27.5186]
[1779585758799,34.52,76780.25,0.0,0.62879,0.00015,27.49227]
[1779585759810,34.52,76785.39,0.0,0.62956,0.00015,27.47554]
[1779585761806,34.52,76787.55,0.0,0.62989,0.00015,27.46848]
[1779585767843,34.52,76788.03,0.0,0.62996,0.00015,27.46696]
[1779585769567,34.52,76787.71,0.0,0.62991,0.00015,27.46801]
[1779585769857,34.52,76787.65,0.0,0.6299,0.00015,27.46821]
[1779585771872,34.53,76792.64,0.0,0.63065,0.00015,27.45195]
[1779585773918,34.53,76795.47,0.0,0.63107,0.00015,27.44271]
[1779585773994,34.53,76800.06,0.0,0.63176,0.00015,27.42756]
[1779585776105,34.53,76803.63,0.0,0.63229,0.00015,27.41572]
[1779585776924,34.53,76812.0,0.0,0.63354,0.00015,27.38776]
[1779585777918,34.53,76818.72,0.0,0.63455,0.00015,27.36509]
[1779585780948,34.53,76823.27,0.0,0.63524,0.00015,27.34951]
[1779585784292,34.53,76820.83,0.0,0.63486,0.00015,27.35806]
[1779585784975,34.53,76822.07,0.0,0.63504,0.00015,27.35392]
[1779585791017,34.53,76822.23,0.0,0.63507,0.00015,27.35338]
[1779585796052,34.53,76823.64,0.0,0.63527,0.00015,27.34887]
[1779585801087,34.53,76828.96,0.0,0.63607,0.00015,27.33052]
[1779585806627,34.53,76825.39,0.0,0.63554,0.00015,27.3426]
[1779585813721,34.53,76826.89,0.0,0.63577,0.00015,27.33736]
[1779585813794,34.53,76826.66,0.0,0.63575,0.00015,27.33484]
[1779585818233,34.53,76817.37,0.0,0.63436,0.00015,27.36655]
[1779585819826,34.53,76817.37,0.0,0.63436,0.00015,27.36655]
[1779585819922,34.53,76816.19,0.0,0.63417,0.00015,27.37068]
[1779585823268,34.53,76822.38,0.0,0.63509,0.00015,27.34992]
[1779585828303,34.54,76822.8,0.0,0.63514,0.00015,27.34889]
[1779585833337,34.54,76826.53,0.0,0.6357,0.00015,27.33613]
[1779585838373,34.54,76826.82,0.0,0.63575,0.00015,27.33501]
[1779585839380,34.54,76822.18,0.0,0.63505,0.00015,27.35092]
[1779585844417,34.54,76820.64,0.0,0.63481,0.00015,27.35646]
[1779585845424,34.54,76824.82,0.0,0.63543,0.00015,27.34222]
[1779585848447,34.54,76816.61,0.0,0.6342,0.00015,27.37012]
[1779585852478,34.55,76811.47,0.0,0.63342,0.00015,27.38772]
[1779585856213,34.55,76810.9,0.0,0.63333,0.00015,27.38983]
[1779585856981,34.55,76803.02,0.0,0.63214,0.00015,27.41626]
[1779585857208,34.55,76803.02,0.0,0.63214,0.00015,27.41626]
[1779585857513,34.55,76803.06,0.0,0.63215,0.00015,27.41613]
[1779585858520,34.55,76798.02,0.0,0.63139,0.00015,27.43289]
[1779585861541,34.55,76793.65,0.0,0.63073,0.00015,27.44748]
[1779585867052,34.56,76791.07,0.0,0.63033,0.00015,27.45626]
[1779585872617,34.56,76790.23,0.0,0.63021,0.00015,27.45595]
[1779585877665,34.56,76791.18,0.0,0.63033,0.00015,27.45325]
[1779585879679,34.56,76796.98,0.0,0.6312,0.00015,27.43433]
[1779585884714,34.57,76795.82,0.0,0.63101,0.00015,27.43835]
[1779585889749,34.57,76795.95,0.0,0.63103,0.00015,27.43805]
[1779585892689,34.57,76795.44,0.0,0.63095,0.00015,27.43978]
[1779585892769,34.57,76800.15,0.0,0.63165,0.00015,27.42429]
[1779585894784,34.57,76806.03,0.0,0.63253,0.00015,27.40486]
[1779585899820,34.57,76809.33,0.0,0.63302,0.00015,27.39409]
[1779585904855,34.58,76809.75,0.0,0.63307,0.00015,27.39297]
[1779585908882,34.58,76805.15,0.0,0.63237,0.00015,27.40853]
[1779585913916,34.58,76802.11,0.0,0.6319,0.00015,27.41887]
[1779585918953,34.59,76799.78,0.0,0.63155,0.00015,27.42683]
[1779585923987,34.59,76796.41,0.0,0.63103,0.00015,27.43823]
[1779585926001,34.59,76790.08,0.0,0.63008,0.00015,27.45908]
[1779585930817,34.59,76789.62,0.0,0.63,0.00015,27.4607]
[1779585931035,34.59,76789.13,0.0,0.62994,0.00015,27.45912]
[1779585935063,34.59,76783.81,0.0,0.62914,0.00015,27.47654]
[1779585940099,34.6,76780.12,0.0,0.62857,0.00015,27.4887]
[1779585945134,34.6,76781.82,0.0,0.62881,0.00015,27.4836]
[1779585951176,34.61,76783.07,0.0,0.62898,0.00015,27.47995]
[1779585956211,34.61,76783.71,0.0,0.62906,0.00015,27.47819]
[1779585958225,34.61,76789.17,0.0,0.62988,0.00015,27.46054]
[1779585963313,34.62,76785.81,0.0,0.62937,0.00015,27.47173]
[1779585969353,34.62,76785.87,0.0,0.62936,0.00015,27.4719]
[1779585974389,34.62,76786.07,0.0,0.62938,0.00015,27.47153]
[1779585979424,34.63,76784.39,0.0,0.62912,0.00015,27.47719]
[1779585984458,34.63,76785.01,0.0,0.62921,0.00015,27.47516]
[1779585987893,34.63,76798.46,0.0,0.63122,0.00015,27.43128]
[1779585993525,34.63,76799.54,0.0,0.63139,0.00015,27.42477]
[1779585998558,34.63,76797.78,0.0,0.63111,0.00015,27.43082]
[1779586003597,34.64,76795.03,0.0,0.63069,0.00015,27.44014]
[1779586009638,34.64,76793.29,0.0,0.63041,0.00015,27.44628]
[1779586015681,34.64,76792.98,0.0,0.63036,0.00015,27.44735]
[1779586020715,34.65,76793.52,0.0,0.63043,0.00015,27.44582]
[1779586025751,34.65,76788.66,0.0,0.62969,0.00015,27.46208]
[1779586030785,34.65,76789.0,0.0,0.62974,0.00015,27.46101]
[1779586035821,34.66,76773.96,0.0,0.62746,0.00015,27.50987]
[1779586037252,34.66,76773.96,0.0,0.62746,0.00015,27.50987]
[1779586037314,34.66,76766.75,0.0,0.62638,0.00015,27.53274]
[1779586043337,34.66,76765.88,0.0,0.62626,0.00015,27.53538]
[1779586043364,34.65,76766.0,0.0,0.62628,0.00015,27.53478]
[1779586048912,34.65,76770.18,0.0,0.62692,0.00015,27.52126]
[1779586053948,34.65,76770.41,0.0,0.62698,0.00015,27.51711]
[1779586058983,34.64,76769.67,0.0,0.62688,0.00015,27.51925]
[1779586064020,34.64,76771.14,0.0,0.62711,0.00015,27.51434]
[1779586071074,34.64,76772.21,0.0,0.62728,0.00015,27.51064]
[1779586071987,34.64,76772.21,0.0,0.62728,0.00015,27.51064]
[1779586072013,34.64,76772.46,0.0,0.62732,0.00015,27.5098]
[1779586077117,34.63,76772.92,0.0,0.6274,0.00015,27.50811]
[1779586082153,34.63,76772.12,0.0,0.62729,0.00015,27.51046]
[1779586088195,34.63,76772.35,0.0,0.62733,0.00015,27.50943]
[1779586093230,34.62,76776.21,0.0,0.62792,0.00015,27.49688]
[1779586094207,34.62,76776.21,0.0,0.62792,0.00015,27.49688]
[1779586094237,34.62,76777.99,0.0,0.62819,0.00015,27.49113]
[1779586095244,34.62,76784.37,0.0,0.62915,0.00015,27.47053]
[1779586096251,34.62,76789.31,0.0,0.62989,0.00015,27.45447]
[1779586102291,34.63,76789.68,0.0,0.62993,0.00015,27.45381]
[1779586107327,34.64,76788.23,0.0,0.62969,0.00015,27.45899]
[1779586112362,34.64,76786.19,0.0,0.62939,0.00015,27.46257]
[1779586117396,34.64,76789.17,0.0,0.62982,0.00015,27.45324]
[1779586122432,34.65,76788.46,0.0,0.6297,0.00015,27.45599]
[1779586128921,34.65,76788.34,0.0,0.62966,0.00015,27.4569]
[1779586131392,34.66,76788.34,0.0,0.62965,0.00015,27.45699]
[1779586131496,34.65,76788.15,0.0,0.62963,0.00015,27.45758]
[1779586132502,34.66,76796.8,0.0,0.63092,0.00015,27.4294]
[1779586136530,34.66,76800.98,0.0,0.63154,0.00015,27.41585]
[1779586141564,34.66,76804.8,0.0,0.63212,0.00015,27.40298]
[1779586146600,34.65,76806.25,0.0,0.63234,0.00015,27.39798]
[1779586151635,34.66,76804.77,0.0,0.63211,0.00015,27.40311]
[1779586156669,34.66,76805.14,0.0,0.63216,0.00015,27.40211]
[1779586161705,34.66,76805.73,0.0,0.63224,0.00015,27.40039]
[1779586166740,34.66,76803.64,0.0,0.63191,0.00015,27.40756]
[1779586171775,34.67,76801.63,0.0,0.63162,0.00015,27.41112]
[1779586176810,34.66,76806.65,0.0,0.63238,0.00015,27.39435]
[1779586181054,34.66,76808.84,0.0,0.63272,0.00015,27.3868]
[1779586181111,34.66,76814.69,0.0,0.63359,0.00015,27.36719]
[1779586183859,34.66,76819.74,0.0,0.63436,0.00015,27.35]
[1779586187856,34.65,76817.86,0.0,0.63408,0.00015,27.35612]
[1779586187915,34.65,76817.02,0.0,0.63396,0.00015,27.35887]
[1779586192921,34.65,76814.13,0.0,0.63354,0.00015,27.36817]
[1779586197957,34.65,76813.45,0.0,0.63345,0.00015,27.37027]
[1779586199031,34.65,76813.45,0.0,0.63345,0.00015,27.37027]
[1779586199416,34.65,76813.41,0.0,0.63344,0.00015,27.37047]
[1779586206013,34.65,76815.77,0.0,0.63379,0.00015,27.36275]
[1779586209487,34.65,76811.58,0.0,0.63316,0.00015,27.3769]
[1779586210281,34.65,76811.58,0.0,0.63316,0.00015,27.3769]
[1779586210347,34.65,76810.48,0.0,0.63299,0.00015,27.38061]
[1779586214069,34.65,76805.32,0.0,0.63221,0.00015,27.39789]
[1779586215077,34.65,76800.26,0.0,0.63145,0.00015,27.41467]
[1779586220111,34.66,76796.29,0.0,0.63084,0.00015,27.42809]
[1779586228168,34.66,76795.75,0.0,0.63075,0.00015,27.43032]
[1779586229529,34.66,76795.75,0.0,0.63075,0.00015,27.43032]
[1779586229557,34.66,76797.76,0.0,0.63105,0.00015,27.42371]
[1779586230187,34.66,76793.34,0.0,0.63038,0.00015,27.43819]
[1779586232199,34.66,76787.9,0.0,0.62958,0.00015,27.45268]
[1779586234210,34.66,76785.78,0.0,0.62927,0.00015,27.45948]
[1779586238239,34.66,76781.48,0.0,0.62863,0.00015,27.47321]
[1779586243272,34.66,76781.89,0.0,0.6287,0.00015,27.47165]
[1779586248309,34.65,76783.99,0.0,0.62903,0.00015,27.46464]
[1779586253344,34.65,76785.17,0.0,0.62921,0.00015,27.46056]
[1779586258380,34.65,76785.54,0.0,0.62928,0.00015,27.45914]
[1779586263415,34.65,76785.99,0.0,0.62936,0.00015,27.45747]
[1779586268452,34.64,76786.04,0.0,0.62937,0.00015,27.45709]
[1779586273486,34.64,76788.34,0.0,0.62972,0.00015,27.44943]
[1779586275361,34.64,76788.39,0.0,0.62973,0.00015,27.44923]
[1779586275500,34.64,76788.1,0.0,0.62969,0.00015,27.45013]
[1779586280535,34.64,76787.55,0.0,0.62962,0.00015,27.45172]
[1779586285570,34.63,76787.38,0.0,0.6296,0.00015,27.45208]
[1779586293626,34.63,76787.5,0.0,0.62964,0.00015,27.44818]
[1779586298662,34.63,76789.83,0.0,0.63,0.00015,27.44041]
[1779586303696,34.63,76788.26,0.0,0.62977,0.00015,27.44535]
[1779586308730,34.62,76788.2,0.0,0.62977,0.00015,27.44538]
[1779586313767,34.62,76788.14,0.0,0.62977,0.00015,27.44539]
[1779586315780,34.62,76783.88,0.0,0.62913,0.00015,27.45915]
[1779586320818,34.62,76785.17,0.0,0.62933,0.00015,27.45475]
[1779586325851,34.62,76786.84,0.0,0.62959,0.00015,27.44913]
[1779586327877,34.61,76785.86,0.0,0.62945,0.00015,27.45227]
[1779586327948,34.61,76790.85,0.0,0.6302,0.00015,27.43598]
[1779586330334,34.62,76803.93,0.0,0.63216,0.00015,27.39298]
[1779586335921,34.62,76803.76,0.0,0.63211,0.00015,27.39409]
[1779586341963,34.63,76803.61,0.0,0.63207,0.00015,27.39508]
[1779586346999,34.63,76799.36,0.0,0.63141,0.00015,27.40955]
[1779586349015,34.64,76794.51,0.0,0.63068,0.00015,27.42569]
[1779586354047,34.63,76790.84,0.0,0.63014,0.00015,27.43442]
[1779586359083,34.63,76793.91,0.0,0.63061,0.00015,27.42432]
[1779586364117,34.63,76793.27,0.0,0.63051,0.00015,27.42648]
[1779586369152,34.63,76792.93,0.0,0.63046,0.00015,27.42754]
[1779586376203,34.63,76791.62,0.0,0.63026,0.00015,27.43175]
[1779586381238,34.63,76792.46,0.0,0.63039,0.00015,27.42896]
[1779586387278,34.63,76791.76,0.0,0.63029,0.00015,27.43121]
[1779586389293,34.63,76796.11,0.0,0.63093,0.00015,27.41714]
[1779586394328,34.64,76798.8,0.0,0.63132,0.00015,27.40869]
[1779586399681,34.64,76800.02,0.0,0.63149,0.00015,27.40495]
[1779586399707,34.64,76800.72,0.0,0.63159,0.00015,27.40277]
[1779586404398,34.65,76806.67,0.0,0.63247,0.00015,27.38328]
[1779586404785,34.65,76806.67,0.0,0.63247,0.00015,27.38328]
[1779586405406,34.65,76809.03,0.0,0.63282,0.00015,27.37547]
[1779586406413,34.65,76817.22,0.0,0.63405,0.00015,27.34809]
[1779586407419,34.65,76818.59,0.0,0.63425,0.00015,27.34352]
[1779586413461,34.65,76818.83,0.0,0.63428,0.00015,27.3399]
[1779586418497,34.65,76818.11,0.0,0.63418,0.00015,27.34229]
[1779586423532,34.65,76818.88,0.0,0.6343,0.00015,27.33945]
[1779586428567,34.65,76821.21,0.0,0.63466,0.00015,27.33138]
[1779586429941,34.65,76821.21,0.0,0.63466,0.00015,27.33138]
[1779586430584,34.65,76821.51,0.0,0.6347,0.00015,27.33029]
[1779586436626,34.64,76822.29,0.0,0.63483,0.00015,27.32744]
[1779586441662,34.64,76825.59,0.0,0.63533,0.00015,27.31611]
[1779586446696,34.64,76826.74,0.0,0.6355,0.00015,27.31209]
[1779586451731,34.64,76826.33,0.0,0.63545,0.00015,27.31338]
[1779586456766,34.64,76827.41,0.0,0.63561,0.00015,27.30961]
[1779586458781,34.64,76833.67,0.0,0.63655,0.00015,27.28819]
[1779586463814,34.64,76832.28,0.0,0.63634,0.00015,27.29294]
[1779586468850,34.64,76832.16,0.0,0.63632,0.00015,27.29333]
[1779586471318,34.64,76827.04,0.0,0.63557,0.00015,27.30756]
[1779586478920,34.64,76827.05,0.0,0.63558,0.00015,27.30741]
[1779586483955,34.64,76827.44,0.0,0.63564,0.00015,27.30601]
[1779586488990,34.63,76827.4,0.0,0.63564,0.00015,27.30609]
[1779586494028,34.63,76825.58,0.0,0.63537,0.00015,27.3122]
[1779586499069,34.63,76825.57,0.0,0.63537,0.00015,27.31215]
[1779586504098,34.63,76825.25,0.0,0.63532,0.00015,27.31315]
[1779586509133,34.63,76825.99,0.0,0.63544,0.00015,27.31054]
[1779586514167,34.63,76822.97,0.0,0.63499,0.00015,27.32068]
[1779586520210,34.63,76823.51,0.0,0.63508,0.00015,27.31867]
[1779586530277,34.62,76823.7,0.0,0.63512,0.00015,27.31772]
[1779586532981,34.62,76824.24,0.0,0.63522,0.00015,27.3126]
[1779586533302,34.62,76823.42,0.0,0.6351,0.00015,27.31535]
[1779586538339,34.62,76822.94,0.0,0.63503,0.00015,27.31678]
[1779586543372,34.62,76822.55,0.0,0.63498,0.00015,27.31789]
[1779586547401,34.62,76816.0,0.0,0.63401,0.00015,27.33996]
[1779586549827,34.62,76812.77,0.0,0.63352,0.00015,27.35087]
[1779586550422,34.62,76809.82,0.0,0.63307,0.00015,27.36085]
[1779586555458,34.62,76807.25,0.0,0.63268,0.00015,27.36967]
[1779586560492,34.63,76806.22,0.0,0.63252,0.00015,27.37335]
[1779586567542,34.63,76803.18,0.0,0.63204,0.00015,27.38382]
[1779586569556,34.63,76810.33,0.0,0.63311,0.00015,27.36014]
[1779586574593,34.64,76811.33,0.0,0.63325,0.00015,27.35715]
[1779586579626,34.64,76810.73,0.0,0.63314,0.00015,27.35951]
[1779586584660,34.64,76809.57,0.0,0.63295,0.00015,27.36377]
[1779586589696,34.65,76810.26,0.0,0.63305,0.00015,27.36164]
[1779586591530,34.65,76811.35,0.0,0.63321,0.00015,27.35795]
[1779586591710,34.65,76812.13,0.0,0.63334,0.00015,27.35213]
[1779586593512,34.65,76809.26,0.0,0.63291,0.00015,27.36173]
[1779586593725,34.65,76809.2,0.0,0.6329,0.00015,27.362]
[1779586598758,34.65,76808.34,0.0,0.63276,0.00015,27.36517]
[1779586603794,34.65,76808.36,0.0,0.63275,0.00015,27.3654]
[1779586608830,34.66,76808.79,0.0,0.6328,0.00015,27.36427]
[1779586613864,34.66,76808.51,0.0,0.63275,0.00015,27.36549]
[1779586615992,34.66,76811.99,0.0,0.63327,0.00015,27.35386]
[1779586616885,34.66,76812.41,0.0,0.63334,0.00015,27.35241]
[1779586621920,34.66,76814.83,0.0,0.63371,0.00015,27.34404]
[1779586627962,34.65,76816.39,0.0,0.63395,0.00015,27.3385]
[1779586632997,34.65,76818.42,0.0,0.63427,0.00015,27.33141]
[1779586638032,34.65,76819.12,0.0,0.63438,0.00015,27.32879]
[1779586643067,34.64,76819.18,0.0,0.6344,0.00015,27.32832]
[1779586648102,34.64,76821.68,0.0,0.63479,0.00015,27.31961]
[1779586653137,34.64,76821.98,0.0,0.63485,0.00015,27.31513]
[1779586657902,34.64,76822.15,0.0,0.63488,0.00015,27.3144]
[1779586658004,34.64,76818.91,0.0,0.6344,0.00015,27.32537]
[1779586659186,34.64,76808.49,0.0,0.63284,0.00015,27.36036]
[1779586661817,34.64,76805.34,0.0,0.63237,0.00015,27.37088]
[1779586661899,34.64,76804.06,0.0,0.63217,0.00015,27.37519]
[1779586667242,34.64,76803.04,0.0,0.63201,0.00015,27.37879]
[1779586672727,34.64,76799.88,0.0,0.63153,0.00015,27.38943]
[1779586679328,34.65,76798.45,0.0,0.63131,0.00015,27.39429]
[1779586684816,34.65,76798.12,0.0,0.63126,0.00015,27.39543]
[1779586684841,34.65,76799.56,0.0,0.63147,0.00015,27.3907]
[1779586686376,34.65,76809.41,0.0,0.63295,0.00015,27.35802]
[1779586688142,34.65,76812.54,0.0,0.63342,0.00015,27.34749]
[1779586688389,34.64,76813.6,0.0,0.63358,0.00015,27.34387]
[1779586693437,34.64,76816.24,0.0,0.63399,0.00015,27.33468]
[1779586698308,34.64,76818.38,0.0,0.63432,0.00015,27.32725]
[1779586698475,34.64,76818.44,0.0,0.63433,0.00015,27.32699]
[1779586703511,34.63,76821.38,0.0,0.63478,0.00015,27.31682]
[1779586708545,34.63,76822.47,0.0,0.63495,0.00015,27.31292]
[1779586713580,34.63,76821.36,0.0,0.6348,0.00015,27.31338]
[1779586723081,34.63,76822.23,0.0,0.63494,0.00015,27.31004]
[1779586728686,34.62,76821.85,0.0,0.6349,0.00015,27.31109]
[1779586733719,34.62,76821.91,0.0,0.63491,0.00015,27.31065]
[1779586738757,34.62,76822.38,0.0,0.63499,0.00015,27.30882]
[1779586743792,34.61,76820.79,0.0,0.63477,0.00015,27.31394]
[1779586745007,34.61,76820.79,0.0,0.63477,0.00015,27.31394]
[1779586745108,34.61,76820.57,0.0,0.63474,0.00015,27.31458]
[1779586750841,34.62,76819.12,0.0,0.63451,0.00015,27.31979]
[1779586755876,34.62,76815.05,0.0,0.63389,0.00015,27.33381]
[1779586760911,34.62,76815.54,0.0,0.63397,0.00015,27.33204]
[1779586765946,34.62,76814.01,0.0,0.63375,0.00015,27.33693]
[1779586770985,34.61,76815.89,0.0,0.63404,0.00015,27.33035]
[1779586776020,34.61,76817.26,0.0,0.63427,0.00015,27.32226]
[1779586783501,34.61,76816.33,0.0,0.63414,0.00015,27.32504]
[1779586789110,34.6,76813.72,0.0,0.63376,0.00015,27.33351]
[1779586802202,34.59,76814.04,0.0,0.63384,0.00015,27.33175]
[1779586807237,34.6,76814.71,0.0,0.63393,0.00015,27.3297]
[1779586812271,34.6,76813.64,0.0,0.63376,0.00015,27.33362]
[1779586817309,34.6,76810.92,0.0,0.63334,0.00015,27.34306]
[1779586822591,34.61,76809.48,0.0,0.63311,0.00015,27.34813]
[1779586822665,34.61,76800.29,0.0,0.63173,0.00015,27.37875]
[1779586823784,34.61,76797.44,0.0,0.6313,0.00015,27.38821]
[1779586829394,34.61,76795.53,0.0,0.63101,0.00015,27.39476]
[1779586835138,34.61,76791.7,0.0,0.63044,0.00015,27.40425]
[1779586835194,34.61,76789.32,0.0,0.63008,0.00015,27.41212]
[1779586837451,34.61,76784.42,0.0,0.62934,0.00015,27.42809]
[1779586839566,34.61,76783.81,0.0,0.62925,0.00015,27.43007]
[1779586839612,34.61,76783.81,0.0,0.62925,0.00015,27.43007]
[1779586839712,34.61,76768.35,0.0,0.62692,0.00015,27.47975]
[1779586840471,34.61,76768.35,0.0,0.62692,0.00015,27.47973]
[1779586841482,34.61,76758.49,0.0,0.62544,0.00015,27.51087]
[1779586846517,34.61,76756.35,0.0,0.62512,0.00015,27.5174]
[1779586848531,34.61,76760.85,0.0,0.6258,0.00015,27.50319]
[1779586854004,34.61,76759.6,0.0,0.62562,0.00015,27.50694]
[1779586859608,34.6,76755.19,0.0,0.62497,0.00015,27.52058]
[1779586864643,34.6,76756.12,0.0,0.62511,0.00015,27.51751]
[1779586869678,34.6,76753.53,0.0,0.62473,0.00015,27.52547]
[1779586874721,34.6,76753.43,0.0,0.62472,0.00015,27.52568]
[1779586879756,34.6,76752.33,0.0,0.62456,0.00015,27.529]
[1779586884252,34.6,76747.17,0.0,0.62379,0.00015,27.5449]
[1779586889826,34.59,76747.27,0.0,0.6238,0.00015,27.54456]
[1779586894860,34.59,76747.58,0.0,0.62386,0.00015,27.54038]
[1779586899896,34.59,76745.93,0.0,0.62361,0.00015,27.54547]
[1779586904932,34.59,76745.15,0.0,0.62349,0.00015,27.54788]
[1779586909966,34.59,76747.36,0.0,0.62383,0.00015,27.54103]
[1779586915002,34.59,76748.32,0.0,0.62397,0.00015,27.53804]
[1779586920036,34.59,76747.07,0.0,0.62379,0.00015,27.54191]
[1779586923061,34.59,76751.55,0.0,0.62446,0.00015,27.52796]
[1779586928094,34.59,76751.9,0.0,0.62452,0.00015,27.52676]
[1779586933132,34.59,76752.03,0.0,0.62454,0.00015,27.52629]
[1779586935142,34.59,76746.53,0.0,0.62371,0.00015,27.54338]
[1779586936148,34.59,76742.05,0.0,0.62303,0.00015,27.55725]
[1779586940501,34.59,76739.15,0.0,0.62259,0.00015,27.56625]
[1779586941188,34.59,76738.36,0.0,0.62247,0.00015,27.56869]
[1779586942195,34.59,76730.63,0.0,0.6213,0.00015,27.59229]
[1779586943117,34.59,76730.63,0.0,0.6213,0.00015,27.59229]
[1779586943215,34.59,76725.6,0.0,0.62054,0.00015,27.60752]
[1779586947231,34.59,76732.92,0.0,0.62164,0.00015,27.58543]
[1779586948238,34.59,76738.0,0.0,0.62241,0.00015,27.56993]
[1779586950218,34.59,76741.53,0.0,0.62294,0.00015,27.55911]
[1779586950319,34.59,76742.03,0.0,0.62302,0.00015,27.55759]
[1779586956294,34.6,76743.52,0.0,0.62325,0.00015,27.54996]
[1779586957308,34.6,76743.52,0.0,0.62325,0.00015,27.54996]
[1779586957322,34.6,76743.8,0.0,0.62329,0.00015,27.54913]
[1779586962335,34.6,76744.7,0.0,0.62343,0.00015,27.54632]
[1779586967370,34.59,76746.76,0.0,0.62375,0.00015,27.53968]
[1779586969462,34.59,76747.08,0.0,0.6238,0.00015,27.53864]
[1779586969480,34.59,76746.77,0.0,0.62376,0.00015,27.53955]
[1779586970442,34.59,76746.77,0.0,0.62376,0.00015,27.53955]
[1779586970543,34.59,76747.69,0.0,0.6239,0.00015,27.53664]
[1779586976434,34.59,76749.2,0.0,0.62414,0.00015,27.53162]
[1779586981470,34.58,76748.12,0.0,0.62399,0.00015,27.53471]
[1779586984962,34.58,76742.12,0.0,0.62309,0.00015,27.55313]
[1779586987511,34.58,76737.66,0.0,0.62241,0.00015,27.56687]
[1779586992547,34.58,76738.58,0.0,0.62255,0.00015,27.56404]
[1779586997583,34.58,76739.96,0.0,0.62276,0.00015,27.55981]
[1779587000602,34.58,76734.74,0.0,0.62197,0.00015,27.57581]
[1779587005103,34.58,76730.34,0.0,0.6213,0.00015,27.5892]
[1779587010673,34.58,76728.09,0.0,0.62096,0.00015,27.59601]
[1779587015174,34.58,76734.47,0.0,0.62194,0.00015,27.57343]
[1779587020745,34.58,76738.57,0.0,0.62256,0.00015,27.56097]
[1779587025780,34.58,76739.8,0.0,0.62274,0.00015,27.55729]
[1779587030815,34.58,76739.67,0.0,0.62272,0.00015,27.55778]
[1779587035850,34.59,76742.57,0.0,0.62315,0.00015,27.54893]
[1779587040885,34.59,76744.26,0.0,0.6234,0.00015,27.54382]
[1779587045920,34.59,76747.5,0.0,0.62389,0.00015,27.5339]
[1779587050954,34.59,76747.43,0.0,0.62387,0.00015,27.53425]
[1779587056997,34.59,76746.1,0.0,0.62366,0.00015,27.53852]
[1779587061047,34.59,76740.94,0.0,0.62288,0.00015,27.55453]
[1779587066083,34.6,76742.35,0.0,0.62309,0.00015,27.55023]
[1779587070111,34.6,76747.2,0.0,0.62382,0.00015,27.53528]
[1779587075145,34.6,76743.82,0.0,0.62332,0.00015,27.5427]
[1779587080184,34.6,76741.22,0.0,0.62292,0.00015,27.55077]
[1779587085218,34.6,76743.86,0.0,0.62332,0.00015,27.54266]
[1779587090254,34.6,76743.73,0.0,0.6233,0.00015,27.54307]
[1779587092266,34.6,76749.91,0.0,0.62423,0.00015,27.52391]
[1779587094282,34.6,76752.1,0.0,0.62456,0.00015,27.51711]
[1779587099316,34.6,76754.7,0.0,0.62495,0.00015,27.5091]
[1779587104353,34.6,76753.53,0.0,0.62477,0.00015,27.51286]
[1779587109388,34.6,76753.81,0.0,0.62481,0.00015,27.51209]
[1779587114422,34.61,76752.37,0.0,0.62458,0.00015,27.51669]
[1779587117971,34.61,76750.3,0.0,0.62427,0.00015,27.52317]
[1779587118039,34.61,76750.3,0.0,0.62427,0.00015,27.52317]
[1779587118449,34.61,76750.27,0.0,0.62426,0.00015,27.52329]
[1779587119455,34.61,76758.13,0.0,0.62545,0.00015,27.49866]
[1779587120466,34.61,76763.77,0.0,0.62631,0.00015,27.48084]
[1779587125498,34.6,76762.56,0.0,0.62613,0.00015,27.48458]
[1779587130535,34.6,76759.03,0.0,0.6256,0.00015,27.49562]
[1779587133554,34.6,76752.57,0.0,0.62464,0.00015,27.5126]
[1779587136237,34.6,76750.24,0.0,0.62429,0.00015,27.51988]
[1779587136281,34.6,76748.83,0.0,0.62407,0.00015,27.52427]
[1779587137267,34.6,76748.83,0.0,0.62407,0.00015,27.52427]
[1779587137368,34.6,76748.91,0.0,0.62408,0.00015,27.52402]
[1779587140603,34.6,76743.65,0.0,0.62329,0.00015,27.54037]
[1779587146102,34.6,76737.11,0.0,0.62229,0.00015,27.56057]
[1779587149667,34.6,76732.62,0.0,0.62162,0.00015,27.57421]
[1779587152687,34.6,76724.61,0.0,0.6204,0.00015,27.59849]
[1779587155011,34.6,76724.61,0.0,0.6204,0.00015,27.59855]
[1779587155033,34.6,76719.1,0.0,0.61956,0.00015,27.61513]
[1779587155637,34.6,76719.1,0.0,0.61956,0.00015,27.61513]
[1779587155670,34.6,76719.1,0.0,0.61956,0.00015,27.61513]
[1779587155746,34.61,76720.85,0.0,0.61982,0.00015,27.60994]
[1779587157724,34.6,76728.56,0.0,0.62099,0.00015,27.58665]
[1779587158731,34.6,76733.37,0.0,0.62172,0.00015,27.57203]
[1779587163767,34.6,76728.97,0.0,0.62106,0.00015,27.58529]
[1779587166262,34.6,76722.45,0.0,0.62008,0.00015,27.60491]
[1779587166964,34.6,76722.45,0.0,0.62008,0.00015,27.60491]
[1779587167041,34.6,76722.45,0.0,0.62008,0.00015,27.60491]
[1779587167113,34.6,76739.11,0.0,0.6226,0.00015,27.55428]
[1779587167794,34.6,76739.11,0.0,0.62261,0.00015,27.55418]
[1779587168802,34.6,76750.24,0.0,0.62429,0.00015,27.51979]
[1779587170511,34.6,76750.24,0.0,0.62429,0.00015,27.51979]
[1779587170548,34.6,76746.82,0.0,0.62377,0.00015,27.53043]
[1779587172831,34.6,76741.18,0.0,0.62292,0.00015,27.54784]
[1779587177865,34.6,76735.32,0.0,0.62203,0.00015,27.56587]
[1779587180793,34.6,76733.34,0.0,0.62172,0.00015,27.57209]
[1779587180888,34.61,76730.46,0.0,0.62128,0.00015,27.58092]
[1779587182900,34.61,76721.82,0.0,0.61997,0.00015,27.6071]
[1779587184563,34.61,76721.82,0.0,0.61997,0.00015,27.6071]
[1779587184914,34.61,76718.77,0.0,0.6195,0.00015,27.61633]
[1779587186163,34.61,76718.77,0.0,0.6195,0.00015,27.61633]
[1779587186389,34.61,76716.43,0.0,0.61914,0.00015,27.62339]
[1779587187171,34.61,76716.43,0.0,0.61914,0.00015,27.62339]
[1779587187272,34.61,76722.91,0.0,0.62012,0.00015,27.60401]
[1779587187699,34.61,76722.91,0.0,0.62012,0.00015,27.60401]
[1779587187934,34.61,76722.91,0.0,0.62012,0.00015,27.60407]
[1779587188943,34.61,76735.77,0.0,0.62207,0.00015,27.56509]
[1779587193980,34.61,76732.18,0.0,0.62154,0.00015,27.57286]
[1779587196459,34.61,76725.26,0.0,0.62048,0.00015,27.59408]
[1779587199199,34.62,76724.01,0.0,0.62028,0.00015,27.5979]
[1779587199223,34.62,76719.16,0.0,0.61955,0.00015,27.61249]
[1779587201813,34.62,76719.16,0.0,0.61954,0.00015,27.61255]
[1779587203737,34.62,76718.45,0.0,0.61943,0.00015,27.6148]
[1779587203739,34.62,76718.45,0.0,0.61943,0.00015,27.6148]
[1779587204060,34.62,76719.11,0.0,0.61953,0.00015,27.61288]
[1779587206529,34.62,76726.08,0.0,0.62058,0.00015,27.5921]
[1779587209096,34.62,76730.67,0.0,0.62126,0.00015,27.57844]
[1779587213122,34.63,76739.16,0.0,0.62254,0.00015,27.55277]
[1779587215138,34.63,76744.38,0.0,0.62333,0.00015,27.53669]
[1779587220172,34.63,76747.17,0.0,0.62375,0.00015,27.52806]
[1779587221622,34.63,76747.17,0.0,0.62375,0.00015,27.52806]
[1779587222186,34.63,76746.99,0.0,0.62372,0.00015,27.52863]
[1779587226213,34.63,76751.94,0.0,0.62447,0.00015,27.51322]
[1779587227776,34.63,76751.33,0.0,0.62438,0.00015,27.51511]
[1779587228229,34.63,76751.49,0.0,0.62441,0.00015,27.5146]
[1779587233264,34.63,76751.89,0.0,0.62447,0.00015,27.51329]
[1779587240311,34.63,76752.45,0.0,0.62455,0.00015,27.51163]
[1779587245347,34.63,76751.72,0.0,0.62444,0.00015,27.514]
[1779587250384,34.63,76751.97,0.0,0.62447,0.00015,27.51331]
[1779587255417,34.63,76751.85,0.0,0.62446,0.00015,27.51058]
[1779587260457,34.63,76761.81,0.0,0.62596,0.00015,27.47943]
[1779587265488,34.63,76762.06,0.0,0.62601,0.00015,27.4784]
[1779587268508,34.63,76753.65,0.0,0.62474,0.00015,27.50468]
[1779587273545,34.62,76752.7,0.0,0.62461,0.00015,27.5074]
[1779587286636,34.61,76754.89,0.0,0.62497,0.00015,27.49984]
[1779587291672,34.61,76756.09,0.0,0.62517,0.00015,27.4958]
[1779587297165,34.61,76755.64,0.0,0.62511,0.00015,27.49693]
[1779587305771,34.6,76755.27,0.0,0.62508,0.00015,27.49758]
[1779587307235,34.6,76761.77,0.0,0.62606,0.00015,27.47713]
[1779587312820,34.6,76762.68,0.0,0.62621,0.00015,27.47106]
[1779587319869,34.6,76763.21,0.0,0.6263,0.00015,27.46906]
[1779587324904,34.59,76764.48,0.0,0.6265,0.00015,27.46491]
[1779587328262,34.59,76763.55,0.0,0.62636,0.00015,27.46782]
[1779587328657,34.59,76763.55,0.0,0.62636,0.00015,27.46782]
[1779587329940,34.59,76768.87,0.0,0.62716,0.00015,27.45082]
[1779587335981,34.59,76770.39,0.0,0.6274,0.00015,27.44582]
[1779587341018,34.59,76768.04,0.0,0.62705,0.00015,27.45321]
[1779587346052,34.59,76763.08,0.0,0.62631,0.00015,27.46885]
[1779587351088,34.59,76760.73,0.0,0.62596,0.00015,27.47614]
[1779587357585,34.58,76758.07,0.0,0.62557,0.00015,27.4843]
[1779587360105,34.58,76758.07,0.0,0.62557,0.00015,27.4843]
[1779587360159,34.58,76759.56,0.0,0.62579,0.00015,27.47953]
[1779587364180,34.58,76764.39,0.0,0.62653,0.00015,27.46413]
[1779587369219,34.58,76765.58,0.0,0.62671,0.00015,27.46023]
[1779587374253,34.58,76764.51,0.0,0.62657,0.00015,27.46031]
[1779587380294,34.57,76762.32,0.0,0.62624,0.00015,27.4671]
[1779587387344,34.57,76760.17,0.0,0.62593,0.00015,27.47373]
[1779587392379,34.57,76760.1,0.0,0.62592,0.00015,27.47382]
[1779587395500,34.57,76761.23,0.0,0.6261,0.00015,27.47019]
[1779587395593,34.57,76766.74,0.0,0.62693,0.00015,27.45266]
[1779587397414,34.57,76773.53,0.0,0.62796,0.00015,27.43089]
[1779587398421,34.57,76778.8,0.0,0.62875,0.00015,27.41389]
[1779587402452,34.57,76784.21,0.0,0.62955,0.00015,27.39668]
[1779587407484,34.58,76783.76,0.0,0.62947,0.00015,27.39849]
[1779587412519,34.58,76785.43,0.0,0.62972,0.00015,27.39315]
[1779587417556,34.58,76785.21,0.0,0.62968,0.00015,27.39394]
[1779587422591,34.58,76787.76,0.0,0.63006,0.00015,27.38569]
[1779587427627,34.58,76789.23,0.0,0.63028,0.00015,27.38099]
[1779587430647,34.58,76795.29,0.0,0.63119,0.00015,27.36112]
[1779587438706,34.59,76797.59,0.0,0.63154,0.00015,27.35057]
[1779587444749,34.59,76801.52,0.0,0.63212,0.00015,27.3377]
[1779587447770,34.59,76805.92,0.0,0.63278,0.00015,27.32314]
[1779587451798,34.59,76799.18,0.0,0.63176,0.00015,27.34565]
[1779587453812,34.59,76792.38,0.0,0.63074,0.00015,27.36808]
[1779587458846,34.59,76794.81,0.0,0.6311,0.00015,27.36009]
[1779587463883,34.59,76793.72,0.0,0.63094,0.00015,27.36369]
[1779587470933,34.59,76794.05,0.0,0.63099,0.00015,27.36259]
[1779587473953,34.59,76800.45,0.0,0.63194,0.00015,27.34183]
[1779587478430,34.6,76805.31,0.0,0.63265,0.00015,27.326]
[1779587482011,34.6,76801.12,0.0,0.63202,0.00015,27.34001]
[1779587487046,34.6,76799.98,0.0,0.63184,0.00015,27.34386]
[1779587492081,34.6,76798.9,0.0,0.63169,0.00015,27.34431]
[1779587497117,34.6,76797.25,0.0,0.63144,0.00015,27.34983]
[1779587503160,34.6,76795.58,0.0,0.63119,0.00015,27.35538]
[1779587507186,34.6,76786.08,0.0,0.62976,0.00015,27.38653]
[1779587512221,34.6,76784.12,0.0,0.62947,0.00015,27.39284]
[1779587517256,34.6,76785.48,0.0,0.62967,0.00015,27.38839]
[1779587522290,34.6,76785.35,0.0,0.62965,0.00015,27.3888]
[1779587528782,34.6,76786.36,0.0,0.62981,0.00015,27.38548]
[1779587534374,34.6,76787.84,0.0,0.63003,0.00015,27.3806]
[1779587535383,34.6,76793.18,0.0,0.63084,0.00015,27.36309]
[1779587537395,34.6,76794.84,0.0,0.63108,0.00015,27.35764]
[1779587542431,34.6,76798.39,0.0,0.63161,0.00015,27.34618]
[1779587547469,34.61,76799.55,0.0,0.63176,0.00015,27.34282]
[1779587553516,34.61,76797.81,0.0,0.6315,0.00015,27.34559]
[1779587558550,34.61,76796.59,0.0,0.63131,0.00015,27.34974]
[1779587563587,34.61,76792.58,0.0,0.63071,0.00015,27.363]
[1779587567618,34.62,76787.19,0.0,0.62989,0.00015,27.38074]
[1779587572654,34.62,76786.55,0.0,0.6298,0.00015,27.38277]
[1779587577690,34.61,76788.98,0.0,0.63017,0.00015,27.37478]
[1779587582725,34.61,76790.49,0.0,0.6304,0.00015,27.36978]
[1779587587759,34.61,76791.57,0.0,0.63056,0.00015,27.36619]
[1779587592795,34.62,76792.22,0.0,0.63065,0.00015,27.36431]
[1779587596822,34.62,76798.02,0.0,0.6315,0.00015,27.34584]
[1779587601858,34.63,76797.08,0.0,0.63134,0.00015,27.34937]
[1779587606895,34.64,76796.22,0.0,0.63119,0.00015,27.35272]
[1779587609916,34.64,76790.44,0.0,0.63031,0.00015,27.37201]
[1779587614951,34.65,76790.14,0.0,0.63025,0.00015,27.37038]
[1779587622001,34.66,76789.86,0.0,0.63017,0.00015,27.37213]
[1779587627040,34.67,76787.87,0.0,0.62985,0.00015,27.37919]
[1779587632072,34.67,76788.22,0.0,0.62988,0.00015,27.37864]
[1779587637107,34.68,76788.17,0.0,0.62984,0.00015,27.37939]
[1779587642144,34.69,76789.07,0.0,0.62996,0.00015,27.37704]
[1779587648185,34.69,76782.83,0.0,0.62901,0.00015,27.39754]
[1779587653221,34.7,76779.95,0.0,0.62855,0.00015,27.40746]
[1779587657249,34.71,76784.62,0.0,0.62923,0.00015,27.39288]
[1779587662292,34.71,76780.56,0.0,0.6286,0.00015,27.40651]
[1779587667321,34.72,76777.66,0.0,0.62814,0.00015,27.41637]
[1779587672356,34.73,76776.98,0.0,0.62802,0.00015,27.41587]
[1779587677392,34.73,76772.71,0.0,0.62736,0.00015,27.43004]
[1779587683434,34.74,76772.18,0.0,0.62725,0.00015,27.43239]
[1779587688469,34.75,76770.91,0.0,0.62704,0.00015,27.43697]
[1779587693504,34.76,76770.98,0.0,0.62703,0.00015,27.43726]
[1779587698538,34.76,76772.71,0.0,0.62726,0.00015,27.43228]
[1779587703574,34.77,76771.84,0.0,0.62712,0.00015,27.43528]
[1779587710051,34.77,76771.61,0.0,0.6271,0.00015,27.43587]
[1779587715658,34.76,76769.98,0.0,0.62685,0.00015,27.44094]
[1779587720121,34.76,76765.0,0.0,0.62611,0.00015,27.45654]
[1779587725729,34.76,76766.13,0.0,0.62629,0.00015,27.45284]
[1779587730764,34.76,76766.07,0.0,0.62628,0.00015,27.45289]
[1779587735797,34.76,76767.41,0.0,0.6265,0.00015,27.44532]
[1779587739826,34.76,76776.91,0.0,0.62793,0.00015,27.41517]
[1779587744863,34.76,76779.14,0.0,0.62825,0.00015,27.40847]
[1779587750332,34.76,76780.88,0.0,0.6285,0.00015,27.40301]
[1779587752111,34.76,76780.88,0.0,0.6285,0.00015,27.40301]
[1779587752116,34.76,76781.13,0.0,0.62854,0.00015,27.40217]
[1779587753567,34.76,76781.13,0.0,0.62854,0.00015,27.40214]
[1779587753924,34.76,76781.76,0.0,0.62864,0.00015,27.40012]
[1779587755938,34.76,76787.37,0.0,0.62948,0.00015,27.38199]
[1779587760972,34.76,76787.46,0.0,0.6295,0.00015,27.38164]
[1779587766007,34.76,76781.54,0.0,0.62861,0.00015,27.40064]
[1779587771045,34.76,76785.22,0.0,0.62917,0.00015,27.3887]
[1779587776081,34.76,76784.73,0.0,0.6291,0.00015,27.39019]
[1779587781115,34.76,76785.94,0.0,0.62928,0.00015,27.3862]
[1779587786151,34.76,76786.31,0.0,0.62934,0.00015,27.38492]
[1779587792193,34.76,76786.66,0.0,0.62941,0.00015,27.38049]
[1779587797228,34.75,76787.11,0.0,0.62948,0.00015,27.37895]
[1779587802262,34.75,76784.79,0.0,0.62914,0.00015,27.38636]
[1779587808305,34.75,76780.02,0.0,0.62843,0.00015,27.40156]
[1779587813341,34.75,76782.01,0.0,0.62873,0.00015,27.39503]
[1779587818382,34.75,76780.05,0.0,0.62844,0.00015,27.4012]
[1779587824425,34.75,76781.66,0.0,0.62869,0.00015,27.39586]
[1779587829459,34.74,76779.3,0.0,0.62834,0.00015,27.40329]
[1779587834495,34.74,76778.17,0.0,0.62818,0.00015,27.40677]
[1779587840975,34.74,76769.97,0.0,0.62695,0.00015,27.43273]
[1779587842551,34.74,76766.94,0.0,0.6265,0.00015,27.44227]
[1779587847587,34.74,76766.14,0.0,0.62639,0.00015,27.44466]
[1779587853628,34.74,76767.05,0.0,0.62654,0.00015,27.43841]
[1779587858663,34.73,76775.34,0.0,0.62779,0.00015,27.41194]
[1779587863699,34.73,76771.03,0.0,0.62715,0.00015,27.42548]
[1779587867725,34.73,76778.41,0.0,0.62827,0.00015,27.40174]
[1779587872762,34.73,76779.52,0.0,0.62845,0.00015,27.398]
[1779587877796,34.72,76783.07,0.0,0.62899,0.00015,27.38641]
[1779587882831,34.72,76784.27,0.0,0.62917,0.00015,27.38239]
[1779587887866,34.72,76785.04,0.0,0.62929,0.00015,27.37974]
[1779587892901,34.72,76784.95,0.0,0.62929,0.00015,27.37988]
[1779587897937,34.72,76784.22,0.0,0.62919,0.00015,27.38207]
[1779587901966,34.71,76779.51,0.0,0.62848,0.00015,27.39712]
[1779587903979,34.71,76774.78,0.0,0.62778,0.00015,27.4122]
[1779587909015,34.71,76775.23,0.0,0.62785,0.00015,27.41053]
[1779587915057,34.71,76773.78,0.0,0.62766,0.00015,27.41171]
[1779587917073,34.71,76778.65,0.0,0.62839,0.00015,27.396]
[1779587922106,34.7,76779.72,0.0,0.62856,0.00015,27.39241]
[1779587927141,34.7,76782.37,0.0,0.62897,0.00015,27.38372]
[1779587932176,34.7,76783.36,0.0,0.62912,0.00015,27.3804]
[1779587936203,34.7,76788.16,0.0,0.62984,0.00015,27.36475]
[1779587941240,34.7,76788.92,0.0,0.62996,0.00015,27.36219]
[1779587942246,34.7,76795.53,0.0,0.63095,0.00015,27.3406]
[1779587947280,34.7,76797.73,0.0,0.63128,0.00015,27.33337]
[1779587953324,34.7,76798.96,0.0,0.63147,0.00015,27.32932]
[1779587956886,34.7,76800.52,0.0,0.6317,0.00015,27.32418]
[1779587957352,34.7,76801.55,0.0,0.63186,0.00015,27.32079]
[1779587958359,34.7,76809.23,0.0,0.633,0.00015,27.29538]
[1779587963393,34.7,76812.1,0.0,0.63342,0.00015,27.28607]
[1779587968428,34.7,76807.6,0.0,0.63274,0.00015,27.30135]
[1779587970443,34.71,76802.69,0.0,0.632,0.00015,27.31777]
[1779587975478,34.71,76799.9,0.0,0.63158,0.00015,27.32416]
[1779587980513,34.72,76799.95,0.0,0.63157,0.00015,27.32435]
[1779587985549,34.72,76798.13,0.0,0.63128,0.00015,27.33067]
[1779587990586,34.72,76797.34,0.0,0.63115,0.00015,27.33358]
[1779588000654,34.73,76796.71,0.0,0.63103,0.00015,27.33626]
[1779588002098,34.73,76800.86,0.0,0.63165,0.00015,27.32269]
[1779588003882,34.73,76800.86,0.0,0.63165,0.00015,27.32274]
[1779588003940,34.73,76803.91,0.0,0.6321,0.00015,27.31272]
[1779588009728,34.74,76806.52,0.0,0.63248,0.00015,27.3043]
[1779588014760,34.74,76805.93,0.0,0.63239,0.00015,27.30644]
[1779588019794,34.74,76805.96,0.0,0.63238,0.00015,27.30654]
[1779588024829,34.74,76801.28,0.0,0.63168,0.00015,27.3222]
[1779588029864,34.75,76804.9,0.0,0.63221,0.00015,27.31046]
[1779588034898,34.75,76804.68,0.0,0.63218,0.00015,27.30815]
[1779588035681,34.75,76804.68,0.0,0.63218,0.00015,27.30815]
[1779588035719,34.75,76806.28,0.0,0.63242,0.00015,27.30288]
[1779588040949,34.75,76805.53,0.0,0.6323,0.00015,27.30554]
[1779588042381,34.75,76801.07,0.0,0.63163,0.00015,27.32028]
[1779588049006,34.76,76797.37,0.0,0.63106,0.00015,27.3329]
[1779588054055,34.76,76795.16,0.0,0.63071,0.00015,27.34047]
[1779588060096,34.77,76796.22,0.0,0.63085,0.00015,27.33743]
[1779588065131,34.77,76796.95,0.0,0.63095,0.00015,27.33539]
[1779588070165,34.78,76798.35,0.0,0.63114,0.00015,27.33115]
[1779588076211,34.78,76798.56,0.0,0.63116,0.00015,27.33087]
[1779588081243,34.78,76799.98,0.0,0.63136,0.00015,27.32652]
[1779588086278,34.79,76800.61,0.0,0.63144,0.00015,27.32473]
[1779588091313,34.79,76801.98,0.0,0.63165,0.00015,27.31729]
[1779588096349,34.79,76802.36,0.0,0.63169,0.00015,27.31631]
[1779588101391,34.8,76801.31,0.0,0.63153,0.00015,27.32002]
[1779588106422,34.8,76799.97,0.0,0.63131,0.00015,27.32473]
[1779588111457,34.81,76801.24,0.0,0.63149,0.00015,27.32093]
[1779588116496,34.81,76799.49,0.0,0.63122,0.00015,27.32689]
[1779588121531,34.81,76800.73,0.0,0.63139,0.00015,27.32321]
[1779588126566,34.82,76799.64,0.0,0.63121,0.00015,27.32707]
[1779588131601,34.82,76800.66,0.0,0.63135,0.00015,27.32395]
[1779588136935,34.82,76802.75,0.0,0.63166,0.00015,27.31725]
[1779588136944,34.82,76805.02,0.0,0.632,0.00015,27.30982]
[1779588138650,34.82,76809.65,0.0,0.63269,0.00015,27.29458]
[1779588143685,34.83,76809.29,0.0,0.63263,0.00015,27.29594]
[1779588153159,34.83,76808.43,0.0,0.6325,0.00015,27.29592]
[1779588158789,34.83,76809.48,0.0,0.63264,0.00015,27.29272]
[1779588163825,34.84,76811.38,0.0,0.63292,0.00015,27.28669]
[1779588165888,34.84,76812.77,0.0,0.63312,0.00015,27.28213]
[1779588165989,34.84,76811.67,0.0,0.63295,0.00015,27.28584]
[1779588171881,34.84,76810.27,0.0,0.63273,0.00015,27.29085]
[1779588176916,34.85,76810.21,0.0,0.63271,0.00015,27.29136]
[1779588181952,34.85,76813.05,0.0,0.63312,0.00015,27.28228]
[1779588186985,34.85,76811.77,0.0,0.63291,0.00015,27.28687]
[1779588193439,34.86,76812.58,0.0,0.63302,0.00015,27.28462]
[1779588199072,34.87,76808.81,0.0,0.63244,0.00015,27.29751]
[1779588204108,34.87,76808.63,0.0,0.6324,0.00015,27.29843]
[1779588209142,34.87,76809.3,0.0,0.63248,0.00015,27.29654]
[1779588212227,34.87,76809.3,0.0,0.63248,0.00015,27.29654]
[1779588212281,34.88,76809.8,0.0,0.63256,0.00015,27.29187]
[1779588213627,34.88,76803.67,0.0,0.63164,0.00015,27.31217]
[1779588217211,34.88,76797.33,0.0,0.63069,0.00015,27.33302]
[1779588222252,34.88,76804.19,0.0,0.63171,0.00015,27.31077]
[1779588227285,34.88,76805.39,0.0,0.63188,0.00015,27.30703]
[1779588230307,34.89,76810.45,0.0,0.63263,0.00015,27.29049]
[1779588235341,34.89,76813.04,0.0,0.633,0.00015,27.2822]
[1779588240376,34.89,76813.05,0.0,0.63299,0.00015,27.28245]
[1779588245410,34.9,76808.01,0.0,0.63223,0.00015,27.29937]
[1779588250446,34.9,76807.98,0.0,0.63222,0.00015,27.29969]
[1779588255481,34.9,76809.65,0.0,0.63246,0.00015,27.29443]
[1779588260516,34.9,76810.01,0.0,0.6325,0.00015,27.29349]
[1779588265554,34.91,76809.34,0.0,0.63239,0.00015,27.29594]
[1779588270587,34.91,76809.42,0.0,0.63239,0.00015,27.2959]
[1779588275621,34.91,76808.31,0.0,0.63223,0.00015,27.29654]
[1779588280657,34.91,76805.99,0.0,0.63188,0.00015,27.30433]
[1779588288713,34.92,76805.45,0.0,0.63179,0.00015,27.30638]
[1779588292741,34.92,76799.98,0.0,0.63097,0.00015,27.32438]
[1779588298637,34.92,76796.94,0.0,0.63051,0.00015,27.3343]
[1779588298657,34.92,76796.74,0.0,0.63048,0.00015,27.33496]
[1779588304258,34.92,76796.51,0.0,0.63044,0.00015,27.33576]
[1779588309181,34.92,76797.2,0.0,0.63055,0.00015,27.33356]
[1779588309258,34.92,76797.03,0.0,0.63052,0.00015,27.33412]
[1779588314329,34.92,76793.41,0.0,0.62997,0.00015,27.34597]
[1779588316277,34.92,76793.41,0.0,0.62997,0.00015,27.34597]
[1779588316291,34.92,76793.41,0.0,0.62997,0.00015,27.34603]
[1779588319880,34.92,76793.41,0.0,0.62997,0.00015,27.34603]
[1779588319981,34.93,76792.44,0.0,0.62982,0.00015,27.34927]
[1779588322953,34.93,76785.38,0.0,0.62876,0.00015,27.37211]
[1779588327985,34.93,76783.8,0.0,0.62851,0.00015,27.37749]
[1779588329450,34.93,76783.8,0.0,0.62851,0.00015,27.37749]
[1779588329546,34.93,76784.28,0.0,0.62858,0.00015,27.37602]
[1779588331019,34.93,76784.28,0.0,0.62858,0.00015,27.37609]
[1779588331077,34.93,76770.9,0.0,0.62659,0.00015,27.41522]
[1779588333034,34.93,76757.96,0.0,0.62466,0.00015,27.45544]
[1779588334475,34.93,76747.91,0.0,0.62315,0.00015,27.48624]
[1779588340081,34.93,76750.31,0.0,0.62352,0.00015,27.47861]
[1779588341088,34.93,76756.33,0.0,0.62443,0.00015,27.46005]
[1779588347132,34.92,76757.24,0.0,0.62458,0.00015,27.45689]
[1779588352167,34.92,76759.08,0.0,0.62487,0.00015,27.45088]
[1779588355278,34.91,76757.6,0.0,0.62466,0.00015,27.45533]
[1779588355371,34.91,76757.5,0.0,0.62464,0.00015,27.45557]
[1779588357202,34.91,76763.28,0.0,0.62552,0.00015,27.43749]
[1779588360844,34.91,76767.25,0.0,0.62612,0.00015,27.42492]
[1779588361230,34.91,76768.85,0.0,0.62636,0.00015,27.41985]
[1779588364271,34.91,76772.11,0.0,0.62685,0.00015,27.40948]
[1779588364332,34.91,76772.99,0.0,0.62699,0.00015,27.40665]
[1779588370293,34.9,76774.39,0.0,0.62721,0.00015,27.40192]
[1779588375328,34.9,76777.44,0.0,0.62768,0.00015,27.39198]
[1779588380363,34.89,76779.96,0.0,0.62807,0.00015,27.3837]
[1779588383386,34.89,76784.63,0.0,0.62877,0.00015,27.36864]
[1779588386182,34.89,76785.24,0.0,0.62887,0.00015,27.3666]
[1779588386404,34.89,76785.87,0.0,0.62896,0.00015,27.36453]
[1779588391687,34.89,76786.48,0.0,0.62906,0.00015,27.36241]
[1779588391734,34.89,76786.51,0.0,0.62908,0.00015,27.35905]
[1779588397482,34.88,76785.25,0.0,0.6289,0.00015,27.36283]
[1779588402516,34.88,76784.65,0.0,0.62882,0.00015,27.36453]
[1779588410573,34.88,76780.77,0.0,0.62826,0.00015,27.37657]
[1779588419318,34.87,76779.63,0.0,0.6281,0.00015,27.37997]
[1779588419636,34.87,76779.63,0.0,0.6281,0.00015,27.37979]
[1779588422267,34.87,76779.68,0.0,0.62812,0.00015,27.37954]
[1779588422656,34.87,76780.19,0.0,0.62819,0.00015,27.37787]
[1779588427691,34.87,76781.24,0.0,0.62836,0.00015,27.37431]
[1779588433734,34.86,76781.65,0.0,0.62843,0.00015,27.37275]
[1779588435327,34.86,76782.83,0.0,0.62861,0.00015,27.36893]
[1779588435749,34.86,76783.44,0.0,0.6287,0.00015,27.36694]
[1779588436756,34.86,76793.36,0.0,0.63019,0.00015,27.33491]
[1779588437763,34.86,76799.95,0.0,0.63117,0.00015,27.31354]
[1779588442797,34.87,76802.13,0.0,0.63149,0.00015,27.3067]
[1779588447833,34.87,76801.8,0.0,0.63142,0.00015,27.30806]
[1779588452868,34.87,76800.06,0.0,0.63116,0.00015,27.31085]
[1779588456896,34.88,76795.85,0.0,0.63052,0.00015,27.32481]
[1779588461932,34.88,76788.98,0.0,0.62948,0.00015,27.34738]
[1779588465395,34.88,76782.11,0.0,0.62846,0.00015,27.36932]
[1779588470994,34.88,76782.68,0.0,0.62856,0.00015,27.36725]
[1779588475465,34.87,76787.29,0.0,0.62925,0.00015,27.35231]
[1779588480058,34.87,76792.64,0.0,0.63006,0.00015,27.33486]
[1779588485539,34.87,76791.97,0.0,0.62997,0.00015,27.33689]
[1779588493151,34.87,76791.57,0.0,0.62991,0.00015,27.33797]
[1779588497179,34.87,76799.47,0.0,0.6311,0.00015,27.3122]
[1779588502213,34.87,76799.32,0.0,0.63107,0.00015,27.31295]
[1779588507249,34.87,76803.03,0.0,0.63161,0.00015,27.30106]
[1779588512284,34.88,76805.43,0.0,0.63197,0.00015,27.29014]
[1779588517319,34.88,76806.17,0.0,0.63208,0.00015,27.28788]
[1779588522354,34.88,76806.19,0.0,0.63207,0.00015,27.28801]
[1779588528397,34.88,76807.3,0.0,0.63223,0.00015,27.28459]
[1779588534572,34.89,76806.55,0.0,0.63211,0.00015,27.28724]
[1779588534597,34.89,76807.25,0.0,0.63221,0.00015,27.28503]
[1779588535888,34.89,76814.83,0.0,0.63334,0.00015,27.26001]
[1779588537056,34.89,76814.83,0.0,0.63334,0.00015,27.25989]
[1779588537460,34.88,76816.21,0.0,0.63355,0.00015,27.25519]
[1779588542498,34.88,76815.31,0.0,0.63343,0.00015,27.2578]
[1779588547267,34.88,76813.97,0.0,0.63323,0.00015,27.26232]
[1779588547330,34.88,76813.97,0.0,0.63323,0.00015,27.26233]
[1779588553573,34.88,76812.92,0.0,0.63307,0.00015,27.26593]
[1779588554416,34.88,76812.92,0.0,0.63307,0.00015,27.26593]
[1779588554580,34.88,76812.67,0.0,0.63303,0.00015,27.26678]
[1779588564651,34.89,76812.18,0.0,0.63295,0.00015,27.26864]
[1779588570697,34.89,76811.67,0.0,0.63287,0.00015,27.27038]
[1779588576735,34.88,76810.9,0.0,0.63279,0.00015,27.2692]
[1779588581770,34.88,76808.58,0.0,0.63245,0.00015,27.2768]
[1779588586806,34.88,76807.77,0.0,0.63232,0.00015,27.27962]
[1779588591840,34.88,76808.22,0.0,0.63238,0.00015,27.27829]
[1779588596876,34.88,76808.95,0.0,0.63248,0.00015,27.27604]
[1779588601911,34.89,76809.97,0.0,0.63263,0.00015,27.27284]
[1779588606949,34.89,76809.28,0.0,0.63252,0.00015,27.27529]
[1779588609972,34.89,76814.13,0.0,0.63324,0.00015,27.25924]
[1779588615022,34.88,76816.65,0.0,0.63363,0.00015,27.25046]
[1779588620040,34.88,76816.15,0.0,0.63357,0.00015,27.2518]
[1779588625075,34.88,76815.34,0.0,0.63346,0.00015,27.25416]
[1779588630111,34.87,76814.05,0.0,0.63328,0.00015,27.25819]
[1779588634139,34.87,76809.8,0.0,0.63267,0.00015,27.26878]
[1779588639173,34.86,76813.66,0.0,0.63326,0.00015,27.25561]
[1779588645219,34.86,76813.35,0.0,0.63323,0.00015,27.25629]
[1779588650252,34.86,76812.16,0.0,0.63306,0.00015,27.25997]
[1779588652202,34.86,76813.36,0.0,0.63324,0.00015,27.25593]
[1779588652269,34.86,76813.76,0.0,0.63331,0.00015,27.25456]
[1779588657301,34.85,76810.54,0.0,0.63284,0.00015,27.26501]
[1779588663343,34.85,76812.48,0.0,0.63314,0.00015,27.25827]
[1779588666801,34.85,76817.25,0.0,0.63385,0.00015,27.24224]
[1779588672406,34.84,76817.53,0.0,0.63391,0.00015,27.24104]
[1779588677440,34.84,76819.94,0.0,0.63427,0.00015,27.23278]
[1779588682477,34.84,76819.78,0.0,0.63426,0.00015,27.23319]
[1779588687511,34.84,76820.47,0.0,0.63437,0.00015,27.23069]
[1779588693553,34.84,76821.68,0.0,0.63457,0.00015,27.22318]
[1779588698587,34.83,76824.52,0.0,0.635,0.00015,27.21349]
[1779588703623,34.83,76824.39,0.0,0.63498,0.00015,27.21379]
[1779588711678,34.83,76824.58,0.0,0.63502,0.00015,27.21295]
[1779588717170,34.83,76823.2,0.0,0.63482,0.00015,27.21749]
[1779588722756,34.83,76819.17,0.0,0.63422,0.00015,27.23086]
[1779588724770,34.83,76814.18,0.0,0.63348,0.00015,27.24745]
[1779588729806,34.82,76815.63,0.0,0.63371,0.00015,27.24236]
[1779588734437,34.83,76813.31,0.0,0.63335,0.00015,27.25035]
[1779588734842,34.83,76812.36,0.0,0.63321,0.00015,27.25357]
[1779588739877,34.83,76813.29,0.0,0.63334,0.00015,27.25075]
[1779588744912,34.83,76816.36,0.0,0.63378,0.00015,27.2408]
[1779588750954,34.84,76817.15,0.0,0.63389,0.00015,27.23851]
[1779588756998,34.84,76819.83,0.0,0.63428,0.00015,27.22667]
[1779588762032,34.85,76821.43,0.0,0.63451,0.00015,27.22159]
[1779588767067,34.84,76822.12,0.0,0.63462,0.00015,27.21909]
[1779588772101,34.84,76822.66,0.0,0.63471,0.00015,27.21698]
[1779588777600,34.84,76824.12,0.0,0.63495,0.00015,27.21171]
[1779588781165,34.83,76829.61,0.0,0.63577,0.00015,27.19298]
[1779588784146,34.83,76828.17,0.0,0.63556,0.00015,27.19777]
[1779588784206,34.83,76827.73,0.0,0.6355,0.00015,27.19915]
[1779588789220,34.83,76827.58,0.0,0.63549,0.00015,27.1994]
[1779588795263,34.82,76830.53,0.0,0.63594,0.00015,27.18912]
[1779588800298,34.82,76829.8,0.0,0.63584,0.00015,27.19137]
[1779588805333,34.82,76832.81,0.0,0.63629,0.00015,27.18094]
[1779588811375,34.82,76830.73,0.0,0.63601,0.00015,27.18453]
[1779588816410,34.81,76829.83,0.0,0.63588,0.00015,27.18738]
[1779588823458,34.81,76829.41,0.0,0.63583,0.00015,27.1885]
[1779588828493,34.81,76828.74,0.0,0.63574,0.00015,27.19056]
[1779588833529,34.81,76828.63,0.0,0.63573,0.00015,27.19072]
[1779588838565,34.8,76828.31,0.0,0.63569,0.00015,27.1916]
[1779588843598,34.8,76828.57,0.0,0.63574,0.00015,27.19051]
[1779588848634,34.8,76831.43,0.0,0.63617,0.00015,27.18061]
[1779588854678,34.8,76830.56,0.0,0.63605,0.00015,27.18339]
[1779588859713,34.79,76831.83,0.0,0.63624,0.00015,27.17894]
[1779588864748,34.79,76830.3,0.0,0.63602,0.00015,27.18404]
[1779588869782,34.79,76829.63,0.0,0.63592,0.00015,27.18621]
[1779588874818,34.79,76829.61,0.0,0.63594,0.00015,27.18296]
[1779588879856,34.79,76829.04,0.0,0.63586,0.00015,27.18481]
[1779588884888,34.79,76828.9,0.0,0.63584,0.00015,27.18521]
[1779588891937,34.79,76829.76,0.0,0.63597,0.00015,27.18217]
[1779588897979,34.79,76829.32,0.0,0.63591,0.00015,27.18357]
[1779588903015,34.79,76828.17,0.0,0.63574,0.00015,27.18741]
[1779588909056,34.79,76827.82,0.0,0.63569,0.00015,27.1885]
[1779588914090,34.78,76827.05,0.0,0.63558,0.00015,27.19103]
[1779588921141,34.78,76825.98,0.0,0.63543,0.00015,27.1945]
[1779588926177,34.78,76826.24,0.0,0.63547,0.00015,27.19349]
[1779588931211,34.78,76827.61,0.0,0.63569,0.00015,27.18548]
[1779588936247,34.78,76827.3,0.0,0.63565,0.00015,27.18641]
[1779588941282,34.78,76827.19,0.0,0.63564,0.00015,27.18667]
[1779588947328,34.77,76826.82,0.0,0.63559,0.00015,27.18777]
[1779588952392,34.77,76822.07,0.0,0.63489,0.00015,27.20368]
[1779588957419,34.77,76821.47,0.0,0.63481,0.00015,27.20552]
[1779588962455,34.77,76820.29,0.0,0.63464,0.00015,27.20931]
[1779588967490,34.77,76819.67,0.0,0.63455,0.00015,27.2112]
[1779588977560,34.76,76820.89,0.0,0.63475,0.00015,27.2067]
[1779588982595,34.76,76823.1,0.0,0.63509,0.00015,27.19905]
[1779588987630,34.76,76824.61,0.0,0.63532,0.00015,27.19376]
[1779588992665,34.75,76825.11,0.0,0.63541,0.00015,27.18866]
[1779588997700,34.75,76826.01,0.0,0.63556,0.00015,27.18545]
[1779589006763,34.75,76825.27,0.0,0.63546,0.00015,27.18768]
[1779589012813,34.75,76825.74,0.0,0.63553,0.00015,27.1859]
[1779589017840,34.75,76826.82,0.0,0.6357,0.00015,27.18209]
[1779589022875,34.74,76826.94,0.0,0.63572,0.00015,27.18153]
[1779589027910,34.74,76826.89,0.0,0.63572,0.00015,27.18155]
[1779589032945,34.74,76826.26,0.0,0.63564,0.00015,27.18354]
[1779589037980,34.74,76825.98,0.0,0.6356,0.00015,27.18433]
[1779589043015,34.74,76825.91,0.0,0.6356,0.00015,27.18442]
[1779589048050,34.73,76826.86,0.0,0.63574,0.00015,27.18103]
[1779589053085,34.73,76829.7,0.0,0.63619,0.00015,27.16799]
[1779589060136,34.73,76828.91,0.0,0.63607,0.00015,27.17052]
[1779589065168,34.73,76829.32,0.0,0.63614,0.00015,27.16901]
[1779589071211,34.73,76828.42,0.0,0.63601,0.00015,27.17195]
[1779589076247,34.73,76827.98,0.0,0.63595,0.00015,27.17335]
[1779589081282,34.73,76827.89,0.0,0.63594,0.00015,27.17355]
[1779589086317,34.73,76829.98,0.0,0.63626,0.00015,27.16634]
[1779589093368,34.72,76829.74,0.0,0.63622,0.00015,27.16707]
[1779589098405,34.72,76829.3,0.0,0.63616,0.00015,27.16851]
[1779589103441,34.72,76828.45,0.0,0.63604,0.00015,27.17134]
[1779589110490,34.72,76828.44,0.0,0.63604,0.00015,27.17129]
[1779589116533,34.72,76827.94,0.0,0.63598,0.00015,27.16967]
[1779589121567,34.72,76828.32,0.0,0.63604,0.00015,27.16833]
[1779589126602,34.72,76825.92,0.0,0.63568,0.00015,27.17641]
[1779589131642,34.72,76826.86,0.0,0.63583,0.00015,27.17314]
[1779589136675,34.72,76826.9,0.0,0.63583,0.00015,27.17293]
[1779589142717,34.72,76826.65,0.0,0.6358,0.00015,27.1737]
[1779589150238,34.72,76827.99,0.0,0.636,0.00015,27.16907]
[1779589155810,34.71,76827.28,0.0,0.6359,0.00015,27.17142]
[1779589160844,34.71,76827.09,0.0,0.63587,0.00015,27.17201]
[1779589165878,34.71,76826.83,0.0,0.63584,0.00015,27.17283]
[1779589171922,34.71,76827.74,0.0,0.63599,0.00015,27.16644]
[1779589178971,34.71,76828.03,0.0,0.63603,0.00015,27.1654]
[1779589184009,34.71,76833.11,0.0,0.63679,0.00015,27.148]
[1779589189041,34.71,76832.77,0.0,0.63674,0.00015,27.1492]
[1779589194076,34.71,76832.09,0.0,0.63664,0.00015,27.15155]
[1779589200590,34.71,76830.77,0.0,0.63644,0.00015,27.1561]
[1779589206160,34.71,76830.13,0.0,0.63634,0.00015,27.15831]
[1779589211194,34.71,76829.87,0.0,0.63631,0.00015,27.15922]
[1779589216230,34.71,76829.54,0.0,0.63626,0.00015,27.16037]
[1779589221265,34.71,76829.52,0.0,0.63625,0.00015,27.16046]
[1779589226300,34.71,76829.66,0.0,0.63627,0.00015,27.16001]
[1779589231482,34.71,76833.2,0.0,0.6368,0.00015,27.14792]
[1779589231549,34.71,76841.49,0.0,0.63805,0.00015,27.11614]
[1779589233350,34.71,76844.74,0.0,0.63854,0.00015,27.10481]
[1779589234493,34.71,76844.74,0.0,0.63854,0.00015,27.10481]
[1779589234593,34.71,76845.55,0.0,0.63866,0.00015,27.10192]
[1779589236383,34.71,76855.41,0.0,0.64014,0.00015,27.0673]
[1779589237390,34.71,76861.25,0.0,0.64101,0.00015,27.04666]
[1779589237968,34.71,76861.25,0.0,0.64101,0.00015,27.04666]
[1779589238171,34.71,76861.25,0.0,0.64101,0.00015,27.04666]
[1779589238954,34.71,76863.69,0.0,0.64137,0.00015,27.03798]
[1779589239403,34.71,76856.81,0.0,0.64035,0.00015,27.06225]
[1779589239897,34.71,76856.81,0.0,0.64035,0.00015,27.06225]
[1779589240411,34.71,76846.52,0.0,0.63882,0.00015,27.09821]
[1779589241419,34.71,76841.06,0.0,0.63801,0.00015,27.11709]
[1779589246452,34.7,76838.39,0.0,0.63763,0.00015,27.12585]
[1779589251405,34.7,76837.53,0.0,0.63751,0.00015,27.12853]
[1779589251495,34.7,76837.37,0.0,0.63749,0.00015,27.1289]
[1779589252033,34.7,76837.37,0.0,0.63749,0.00015,27.1289]
[1779589252494,34.7,76830.44,0.0,0.63646,0.00015,27.15261]
[1779589253162,34.7,76830.44,0.0,0.63646,0.00015,27.15261]
[1779589253502,34.7,76813.0,0.0,0.63385,0.00015,27.21164]
[1779589254508,34.7,76807.56,0.0,0.63304,0.00015,27.22981]
[1779589261038,34.7,76803.13,0.0,0.63235,0.00015,27.24499]
[1779589264302,34.7,76803.13,0.0,0.63235,0.00015,27.24499]
[1779589264584,34.7,76803.13,0.0,0.63235,0.00015,27.24495]
[1779589266600,34.7,76798.98,0.0,0.63174,0.00015,27.25857]
[1779589268476,34.7,76797.85,0.0,0.63157,0.00015,27.26224]
[1779589268618,34.7,76797.39,0.0,0.6315,0.00015,27.2637]
[1779589270473,34.7,76793.69,0.0,0.63095,0.00015,27.27581]
[1779589270637,34.7,76783.18,0.0,0.62936,0.00015,27.31011]
[1779589271638,34.7,76776.36,0.0,0.62833,0.00015,27.33214]
[1779589274665,34.7,76775.14,0.0,0.62815,0.00015,27.33608]
[1779589274819,34.7,76775.14,0.0,0.62815,0.00015,27.33608]
[1779589275669,34.7,76768.78,0.0,0.62719,0.00015,27.3564]
[1779589277683,34.7,76762.85,0.0,0.6263,0.00015,27.37518]
[1779589278689,34.7,76758.42,0.0,0.62563,0.00015,27.38911]
[1779589284731,34.7,76756.92,0.0,0.62541,0.00015,27.39368]
[1779589289766,34.69,76756.0,0.0,0.62527,0.00015,27.39648]
[1779589295810,34.69,76753.29,0.0,0.62487,0.00015,27.40171]
[1779589301322,34.69,76750.45,0.0,0.62444,0.00015,27.41057]
[1779589302827,34.69,76750.45,0.0,0.62444,0.00015,27.41057]
[1779589302832,34.69,76750.45,0.0,0.62444,0.00015,27.41057]
[1779589302859,34.69,76750.35,0.0,0.62443,0.00015,27.41089]
[1779589306132,34.69,76749.94,0.0,0.62437,0.00015,27.41218]
[1779589306177,34.69,76750.28,0.0,0.62442,0.00015,27.41113]
[1779589306820,34.69,76750.28,0.0,0.62442,0.00015,27.41113]
[1779589306887,34.69,76749.67,0.0,0.62433,0.00015,27.41303]
[1779589307893,34.69,76742.63,0.0,0.62326,0.00015,27.43482]
[1779589308900,34.7,76735.81,0.0,0.62222,0.00015,27.45576]
[1779589313939,34.7,76733.11,0.0,0.6218,0.00015,27.46429]
[1779589318972,34.7,76728.17,0.0,0.62104,0.00015,27.47953]
[1779589323001,34.71,76733.76,0.0,0.62188,0.00015,27.46275]
[1779589328051,34.71,76737.07,0.0,0.62237,0.00015,27.45298]
[1779589335101,34.72,76738.99,0.0,0.62264,0.00015,27.44748]
[1779589341604,34.71,76739.27,0.0,0.62269,0.00015,27.44639]
[1779589345170,34.71,76734.94,0.0,0.62204,0.00015,27.45967]
[1779589346177,34.71,76729.57,0.0,0.62123,0.00015,27.47587]
[1779589351676,34.71,76732.16,0.0,0.62165,0.00015,27.46434]
[1779589357254,34.7,76732.95,0.0,0.6218,0.00015,27.46139]
[1779589362288,34.69,76729.2,0.0,0.62125,0.00015,27.47227]
[1779589367324,34.68,76728.87,0.0,0.62122,0.00015,27.47277]
[1779589371818,34.68,76724.54,0.0,0.62058,0.00015,27.48544]
[1779589376387,34.67,76723.97,0.0,0.62051,0.00015,27.48672]
[1779589376410,34.67,76724.74,0.0,0.62064,0.00015,27.48429]
[1779589381890,34.66,76726.95,0.0,0.621,0.00015,27.47707]
[1779589384445,34.66,76720.43,0.0,0.62002,0.00015,27.49639]
[1779589389482,34.65,76720.25,0.0,0.62002,0.00015,27.49636]
[1779589393733,34.64,76719.03,0.0,0.61985,0.00015,27.49967]
[1779589393803,34.64,76716.43,0.0,0.61945,0.00015,27.50742]
[1779589397541,34.64,76709.95,0.0,0.61847,0.00015,27.52654]
[1779589398971,34.64,76708.45,0.0,0.61824,0.00015,27.53102]
[1779589399557,34.64,76709.58,0.0,0.61841,0.00015,27.52772]
[1779589404590,34.64,76712.02,0.0,0.61877,0.00015,27.52073]
[1779589409626,34.65,76711.4,0.0,0.61867,0.00015,27.5228]
[1779589412181,34.65,76712.53,0.0,0.61885,0.00015,27.51634]
[1779589412646,34.65,76710.06,0.0,0.61847,0.00015,27.5237]
[1779589415477,34.65,76707.69,0.0,0.6181,0.00015,27.53078]
[1779589420704,34.65,76704.45,0.0,0.6176,0.00015,27.54054]
[1779589422721,34.66,76698.1,0.0,0.61663,0.00015,27.55916]
[1779589425746,34.66,76693.3,0.0,0.61589,0.00015,27.57314]
[1779589427758,34.66,76686.34,0.0,0.61483,0.00015,27.59319]
[1779589432793,34.66,76686.02,0.0,0.61477,0.00015,27.59425]
[1779589437828,34.66,76684.92,0.0,0.6146,0.00015,27.59752]
[1779589442863,34.66,76690.17,0.0,0.61539,0.00015,27.58265]
[1779589447897,34.67,76691.13,0.0,0.61553,0.00015,27.57997]
[1779589452934,34.67,76688.5,0.0,0.61513,0.00015,27.58763]
[1779589457969,34.67,76685.94,0.0,0.61473,0.00015,27.5951]
[1779589463002,34.67,76683.78,0.0,0.61439,0.00015,27.60143]
[1779589466025,34.68,76679.1,0.0,0.61367,0.00015,27.61484]
[1779589471060,34.68,76675.33,0.0,0.61309,0.00015,27.62256]
[1779589476098,34.69,76672.39,0.0,0.61263,0.00015,27.63113]
[1779589480734,34.69,76666.31,0.0,0.61169,0.00015,27.64826]
[1779589481161,34.69,76666.31,0.0,0.61169,0.00015,27.64826]
[1779589481175,34.69,76657.43,0.0,0.61032,0.00015,27.67273]
[1779589482595,34.69,76656.02,0.0,0.61011,0.00015,27.67654]
[1779589484611,34.69,76656.02,0.0,0.61011,0.00015,27.6765]
[1779589484712,34.69,76653.65,0.0,0.60975,0.00015,27.68293]
[1779589490194,34.68,76649.47,0.0,0.60912,0.00015,27.69404]
[1779589492332,34.68,76641.42,0.0,0.60789,0.00015,27.71559]
[1779589494222,34.68,76646.06,0.0,0.60861,0.00015,27.70306]
[1779589499264,34.67,76643.4,0.0,0.60821,0.00015,27.70998]
[1779589504521,34.67,76643.48,0.0,0.60823,0.00015,27.70959]
[1779589510342,34.67,76641.06,0.0,0.60788,0.00015,27.71575]
[1779589515377,34.66,76638.7,0.0,0.60752,0.00015,27.72183]
[1779589520414,34.66,76640.76,0.0,0.60785,0.00015,27.71609]
[1779589526018,34.65,76643.11,0.0,0.60822,0.00015,27.70961]
[1779589526031,34.65,76656.02,0.0,0.61021,0.00015,27.67457]
[1779589526457,34.65,76656.21,0.0,0.61024,0.00015,27.67402]
[1779589527465,34.65,76660.77,0.0,0.61094,0.00015,27.66156]
[1779589532947,34.66,76653.38,0.0,0.6098,0.00015,27.67881]
[1779589534513,34.65,76653.3,0.0,0.60979,0.00015,27.67897]
[1779589539550,34.65,76650.16,0.0,0.60932,0.00015,27.68733]
[1779589544583,34.65,76650.07,0.0,0.60932,0.00015,27.68736]
[1779589550625,34.64,76651.04,0.0,0.60948,0.00015,27.68447]
[1779589553078,34.64,76651.04,0.0,0.60948,0.00015,27.68447]
[1779589553086,34.64,76651.04,0.0,0.60948,0.00015,27.68447]
[1779589553090,34.64,76651.29,0.0,0.60952,0.00015,27.6837]
[1779589554703,34.64,76639.06,0.0,0.60765,0.00015,27.71657]
[1779589555710,34.64,76634.23,0.0,0.6069,0.00015,27.72941]
[1779589557620,34.64,76634.33,0.0,0.60692,0.00015,27.72914]
[1779589561752,34.64,76628.91,0.0,0.60608,0.00015,27.74348]
[1779589566787,34.64,76629.85,0.0,0.60622,0.00015,27.74106]
[1779589571822,34.64,76630.9,0.0,0.60639,0.00015,27.7383]
[1779589576857,34.64,76630.86,0.0,0.60638,0.00015,27.73841]
[1779589578870,34.64,76624.38,0.0,0.60537,0.00015,27.75553]
[1779589579306,34.64,76624.38,0.0,0.60537,0.00015,27.75553]
[1779589584913,34.65,76622.94,0.0,0.60513,0.00015,27.75964]
[1779589589949,34.66,76620.56,0.0,0.60475,0.00015,27.76611]
[1779589595994,34.66,76620.59,0.0,0.60475,0.00015,27.7632]
[1779589601029,34.67,76622.22,0.0,0.60498,0.00015,27.75926]
[1779589605058,34.67,76626.92,0.0,0.6057,0.00015,27.74718]
[1779589610093,34.67,76629.64,0.0,0.60612,0.00015,27.74002]
[1779589615127,34.67,76630.44,0.0,0.60624,0.00015,27.7379]
[1779589615999,34.67,76630.44,0.0,0.60624,0.00015,27.7379]
[1779589617141,34.67,76635.79,0.0,0.60707,0.00015,27.72377]
[1779589619268,34.67,76638.54,0.0,0.60749,0.00015,27.71647]
[1779589624979,34.67,76641.42,0.0,0.60793,0.00015,27.70885]
[1779589625075,34.67,76641.26,0.0,0.6079,0.00015,27.7093]
[1779589630231,34.67,76640.55,0.0,0.60779,0.00015,27.71128]
[1779589635267,34.68,76639.49,0.0,0.60762,0.00015,27.71419]
[1779589640565,34.68,76639.45,0.0,0.60761,0.00015,27.71438]
[1779589640578,34.68,76644.27,0.0,0.60836,0.00015,27.70145]
[1779589646344,34.67,76643.51,0.0,0.60825,0.00015,27.70324]
[1779589651379,34.67,76640.82,0.0,0.60786,0.00015,27.70707]
[1779589656414,34.67,76640.1,0.0,0.60776,0.00015,27.70881]
[1779589657422,34.66,76634.37,0.0,0.60688,0.00015,27.72402]
[1779589663865,34.66,76632.51,0.0,0.6066,0.00015,27.72881]
[1779589669507,34.66,76631.17,0.0,0.6064,0.00015,27.73223]
[1779589674540,34.66,76632.57,0.0,0.60662,0.00015,27.72844]
[1779589681590,34.66,76632.31,0.0,0.60658,0.00015,27.72899]
[1779589685618,34.65,76627.31,0.0,0.60582,0.00015,27.74204]
[1779589690658,34.66,76624.46,0.0,0.60538,0.00015,27.74957]
[1779589695687,34.66,76625.65,0.0,0.60555,0.00015,27.74668]
[1779589700726,34.67,76627.17,0.0,0.60576,0.00015,27.74307]
[1779589705758,34.67,76634.53,0.0,0.60688,0.00015,27.72394]
[1779589708779,34.67,76640.77,0.0,0.60784,0.00015,27.70739]
[1779589714228,34.68,76643.93,0.0,0.60833,0.00015,27.69588]
[1779589718849,34.68,76648.45,0.0,0.60902,0.00015,27.68372]
[1779589723884,34.67,76651.58,0.0,0.60951,0.00015,27.67505]
[1779589728918,34.67,76652.64,0.0,0.60969,0.00015,27.67198]
[1779589733954,34.66,76651.17,0.0,0.60947,0.00015,27.67577]
[1779589738989,34.66,76648.32,0.0,0.60904,0.00015,27.68329]
[1779589744440,34.66,76647.12,0.0,0.60887,0.00015,27.68627]
[1779589750067,34.65,76644.75,0.0,0.60852,0.00015,27.69245]
[1779589760135,34.64,76643.99,0.0,0.60842,0.00015,27.69407]
[1779589765174,34.64,76642.54,0.0,0.60821,0.00015,27.69776]
[1779589768491,34.64,76641.97,0.0,0.60813,0.00015,27.69917]
[1779589769202,34.64,76647.24,0.0,0.60894,0.00015,27.68493]
[1779589772222,34.64,76651.97,0.0,0.60968,0.00015,27.66882]
[1779589777258,34.63,76655.38,0.0,0.61021,0.00015,27.65935]
[1779589782293,34.63,76659.6,0.0,0.61087,0.00015,27.64762]
[1779589787328,34.63,76661.88,0.0,0.61123,0.00015,27.64118]
[1779589792363,34.63,76658.97,0.0,0.61079,0.00015,27.64909]
[1779589797398,34.62,76657.99,0.0,0.61064,0.00015,27.65163]
[1779589802721,34.62,76657.15,0.0,0.61052,0.00015,27.65378]
[1779589808475,34.62,76659.29,0.0,0.61086,0.00015,27.64767]
[1779589811501,34.61,76663.78,0.0,0.61155,0.00015,27.63516]
[1779589814934,34.61,76671.95,0.0,0.61281,0.00015,27.61228]
[1779589816940,34.61,76672.0,0.0,0.61282,0.00015,27.61213]
[1779589816959,34.61,76672.0,0.0,0.61282,0.00015,27.61213]
[1779589817162,34.61,76672.0,0.0,0.61282,0.00015,27.61213]
[1779589817214,34.61,76671.36,0.0,0.61272,0.00015,27.61392]
[1779589818916,34.61,76671.36,0.0,0.61272,0.00015,27.6139]
[1779589818988,34.61,76677.19,0.0,0.61361,0.00015,27.59753]
[1779589819946,34.61,76677.19,0.0,0.61361,0.00015,27.59753]
[1779589820081,34.61,76677.19,0.0,0.61361,0.00015,27.59753]
[1779589820125,34.61,76676.56,0.0,0.61352,0.00015,27.59931]
[1779589825599,34.62,76676.03,0.0,0.61342,0.00015,27.60113]
[1779589830629,34.62,76678.52,0.0,0.6138,0.00015,27.59409]
[1779589836672,34.62,76678.41,0.0,0.61378,0.00015,27.59144]
[1779589843721,34.62,76678.05,0.0,0.61373,0.00015,27.5925]
[1779589848756,34.62,76676.59,0.0,0.6135,0.00015,27.59665]
[1779589851777,34.62,76671.18,0.0,0.61267,0.00015,27.61189]
[1779589856812,34.62,76669.91,0.0,0.61248,0.00015,27.61541]
[1779589859167,34.62,76669.81,0.0,0.61247,0.00015,27.61568]
[1779589863136,34.62,76671.26,0.0,0.61269,0.00015,27.61158]
[1779589863175,34.62,76686.06,0.0,0.61496,0.00015,27.56958]
[1779589863912,34.62,76694.13,0.0,0.61619,0.00015,27.5463]
[1779589864521,34.62,76694.13,0.0,0.61619,0.00015,27.5463]
[1779589865295,34.62,76707.43,0.0,0.61822,0.00015,27.50738]
[1779589865880,34.62,76707.43,0.0,0.61823,0.00015,27.50732]
[1779589866887,34.62,76711.42,0.0,0.61884,0.00015,27.49547]
[1779589867657,34.62,76711.42,0.0,0.61884,0.00015,27.49547]
[1779589868026,34.62,76711.42,0.0,0.61884,0.00015,27.49547]
[1779589868111,34.62,76713.18,0.0,0.6191,0.00015,27.49027]
[1779589875364,34.63,76712.8,0.0,0.61903,0.00015,27.49177]
[1779589880990,34.63,76713.62,0.0,0.61915,0.00015,27.48947]
[1779589884320,34.63,76710.22,0.0,0.61862,0.00015,27.4997]
[1779589884341,34.63,76705.42,0.0,0.61789,0.00015,27.51394]
[1779589885435,34.63,76700.73,0.0,0.61717,0.00015,27.52776]
[1779589886350,34.63,76700.73,0.0,0.61717,0.00015,27.52776]
[1779589886414,34.63,76695.33,0.0,0.61634,0.00015,27.54355]
[1779589888046,34.64,76693.21,0.0,0.61601,0.00015,27.54977]
[1779589893078,34.64,76693.58,0.0,0.61608,0.00015,27.54565]
[1779589898112,34.64,76693.64,0.0,0.61608,0.00015,27.54561]
[1779589899120,34.64,76687.15,0.0,0.61508,0.00015,27.56434]
[1779589904153,34.64,76683.83,0.0,0.61457,0.00015,27.57396]
[1779589905164,34.64,76690.31,0.0,0.61556,0.00015,27.55537]
[1779589909189,34.64,76692.44,0.0,0.61588,0.00015,27.5493]
[1779589914502,34.64,76692.44,0.0,0.61588,0.00015,27.54938]
[1779589924297,34.65,76691.36,0.0,0.6157,0.00015,27.55273]
[1779589929333,34.65,76688.45,0.0,0.61525,0.00015,27.56122]
[1779589934369,34.65,76686.01,0.0,0.61488,0.00015,27.56833]
[1779589943432,34.66,76683.9,0.0,0.61454,0.00015,27.57455]
[1779589944438,34.66,76678.21,0.0,0.61367,0.00015,27.59074]
[1779589949479,34.66,76676.12,0.0,0.61335,0.00015,27.59671]
[1779589952497,34.66,76684.2,0.0,0.61459,0.00015,27.57062]
[1779589952652,34.66,76684.2,0.0,0.61459,0.00015,27.57062]
[1779589953504,34.66,76688.04,0.0,0.61518,0.00015,27.55965]
[1779589957533,34.66,76694.1,0.0,0.6161,0.00015,27.54231]
[1779589962567,34.66,76696.22,0.0,0.61643,0.00015,27.53603]
[1779589967606,34.65,76695.93,0.0,0.6164,0.00015,27.53663]
[1779589972638,34.66,76693.26,0.0,0.61598,0.00015,27.54449]
[1779589977672,34.66,76693.48,0.0,0.61601,0.00015,27.54405]
[1779589980694,34.66,76697.97,0.0,0.61669,0.00015,27.53116]
[1779589986156,34.66,76700.44,0.0,0.61706,0.00015,27.52419]
[1779589988751,34.66,76706.04,0.0,0.61791,0.00015,27.50775]
[1779589993790,34.66,76709.86,0.0,0.6185,0.00015,27.49635]
[1779589998825,34.66,76710.97,0.0,0.61868,0.00015,27.49293]
[1779590003860,34.66,76711.62,0.0,0.61878,0.00015,27.49087]
[1779590006296,34.66,76718.46,0.0,0.61982,0.00015,27.47045]
[1779590006724,34.66,76718.46,0.0,0.61982,0.00015,27.47045]
[1779590011922,34.66,76718.3,0.0,0.61982,0.00015,27.46763]
[1779590016954,34.65,76716.13,0.0,0.61949,0.00015,27.47402]
[1779590021989,34.65,76716.01,0.0,0.61948,0.00015,27.47428]
[1779590027025,34.65,76714.0,0.0,0.61917,0.00015,27.48017]
[1779590033067,34.65,76713.89,0.0,0.61916,0.00015,27.48037]
[1779590038101,34.65,76712.52,0.0,0.61896,0.00015,27.48433]
[1779590043136,34.65,76712.83,0.0,0.61901,0.00015,27.48329]
[1779590046578,34.65,76703.84,0.0,0.61764,0.00015,27.50988]
[1779590048172,34.65,76704.98,0.0,0.61781,0.00015,27.50664]
[1779590053207,34.65,76712.18,0.0,0.6189,0.00015,27.48546]
[1779590058242,34.65,76711.45,0.0,0.6188,0.00015,27.4875]
[1779590063278,34.65,76714.95,0.0,0.61933,0.00015,27.47699]
[1779590065225,34.65,76715.06,0.0,0.61935,0.00015,27.47665]
[1779590065300,34.65,76719.67,0.0,0.62006,0.00015,27.46284]
[1779590070328,34.65,76719.3,0.0,0.62,0.00015,27.46391]
[1779590075365,34.65,76719.51,0.0,0.62004,0.00015,27.46007]
[1779590080407,34.64,76718.95,0.0,0.61996,0.00015,27.46172]
[1779590086865,34.64,76718.03,0.0,0.61982,0.00015,27.46442]
[1779590092487,34.64,76713.91,0.0,0.6192,0.00015,27.47668]
[1779590093838,34.64,76714.04,0.0,0.61922,0.00015,27.47627]
[1779590094498,34.64,76711.4,0.0,0.61882,0.00015,27.48411]
[1779590099534,34.64,76707.22,0.0,0.61818,0.00015,27.49636]
[1779590105575,34.64,76708.07,0.0,0.61831,0.00015,27.49386]
[1779590110610,34.65,76712.64,0.0,0.619,0.00015,27.48063]
[1779590111299,34.65,76712.64,0.0,0.619,0.00015,27.48063]
[1779590111616,34.65,76716.41,0.0,0.61957,0.00015,27.46937]
[1779590114637,34.64,76720.94,0.0,0.62026,0.00015,27.45576]
[1779590116652,34.64,76728.42,0.0,0.6214,0.00015,27.43315]
[1779590121687,34.65,76728.36,0.0,0.62139,0.00015,27.43337]
[1779590121936,34.65,76728.36,0.0,0.62139,0.00015,27.43337]
[1779590122009,34.65,76728.49,0.0,0.62141,0.00015,27.43299]
[1779590127153,34.65,76728.7,0.0,0.62144,0.00015,27.43238]
[1779590128519,34.65,76728.7,0.0,0.62144,0.00015,27.43238]
[1779590128563,34.65,76729.57,0.0,0.62157,0.00015,27.42975]
[1779590129742,34.65,76735.7,0.0,0.62251,0.00015,27.41104]
[1779590131758,34.64,76742.22,0.0,0.62351,0.00015,27.38762]
[1779590132765,34.64,76746.79,0.0,0.62421,0.00015,27.37338]
[1779590137801,34.64,76743.35,0.0,0.6237,0.00015,27.38374]
[1779590142834,34.64,76742.48,0.0,0.62358,0.00015,27.38617]
[1779590147869,34.63,76741.06,0.0,0.62338,0.00015,27.39031]
[1779590152905,34.63,76741.29,0.0,0.62342,0.00015,27.38937]
[1779590157940,34.62,76739.39,0.0,0.62314,0.00015,27.39501]
[1779590162975,34.62,76736.86,0.0,0.62277,0.00015,27.40258]
[1779590172039,34.62,76736.17,0.0,0.62268,0.00015,27.40428]
[1779590177510,34.61,76729.31,0.0,0.62165,0.00015,27.42504]
[1779590180095,34.61,76727.61,0.0,0.62139,0.00015,27.43016]
[1779590185129,34.61,76730.02,0.0,0.62175,0.00015,27.42292]
[1779590191171,34.62,76733.22,0.0,0.62225,0.00015,27.41009]
[1779590196207,34.61,76734.93,0.0,0.62252,0.00015,27.40456]
[1779590201241,34.61,76736.64,0.0,0.62279,0.00015,27.39901]
[1779590206276,34.6,76737.69,0.0,0.62296,0.00015,27.39549]
[1779590207720,34.6,76733.45,0.0,0.62232,0.00015,27.40847]
[1779590210305,34.6,76729.61,0.0,0.62175,0.00015,27.42001]
[1779590215340,34.6,76727.75,0.0,0.62146,0.00015,27.4258]
[1779590220376,34.6,76725.06,0.0,0.62104,0.00015,27.43408]
[1779590225412,34.6,76721.42,0.0,0.62048,0.00015,27.44519]
[1779590229848,34.61,76720.73,0.0,0.62037,0.00015,27.44735]
[1779590229945,34.61,76720.73,0.0,0.62037,0.00015,27.44735]
[1779590230450,34.61,76716.31,0.0,0.6197,0.00015,27.46064]
[1779590231458,34.61,76704.94,0.0,0.61796,0.00015,27.49454]
[1779590232463,34.61,76702.3,0.0,0.61755,0.00015,27.50238]
[1779590233426,34.61,76702.3,0.0,0.61755,0.00015,27.50238]
[1779590233471,34.61,76702.74,0.0,0.61761,0.00015,27.50115]
[1779590238394,34.61,76698.34,0.0,0.61693,0.00015,27.51428]
[1779590240496,34.61,76694.08,0.0,0.61627,0.00015,27.52677]
[1779590240606,34.61,76691.09,0.0,0.61581,0.00015,27.53547]
[1779590243541,34.62,76683.23,0.0,0.61461,0.00015,27.55817]
[1779590248576,34.62,76683.93,0.0,0.6147,0.00015,27.5564]
[1779590253611,34.62,76688.12,0.0,0.61534,0.00015,27.5414]
[1779590258646,34.63,76687.04,0.0,0.61517,0.00015,27.54471]
[1779590263681,34.63,76687.82,0.0,0.61528,0.00015,27.54268]
[1779590268740,34.63,76688.65,0.0,0.6154,0.00015,27.54051]
[1779590273776,34.64,76687.76,0.0,0.61525,0.00015,27.54323]
[1779590276796,34.64,76693.26,0.0,0.61609,0.00015,27.52745]
[1779590281833,34.64,76695.66,0.0,0.61645,0.00015,27.52068]
[1779590286866,34.64,76695.57,0.0,0.61642,0.00015,27.52114]
[1779590291601,34.65,76698.36,0.0,0.61684,0.00015,27.5132]
[1779590291901,34.65,76698.13,0.0,0.61681,0.00015,27.51392]
[1779590293915,34.65,76704.5,0.0,0.61777,0.00015,27.49537]
[1779590298950,34.65,76705.87,0.0,0.61797,0.00015,27.49164]
[1779590303985,34.66,76707.27,0.0,0.61817,0.00015,27.48787]
[1779590309242,34.66,76708.5,0.0,0.61834,0.00015,27.48447]
[1779590312044,34.66,76717.5,0.0,0.61973,0.00015,27.45451]
[1779590315589,34.66,76716.95,0.0,0.61964,0.00015,27.45613]
[1779590328564,34.66,76716.1,0.0,0.61953,0.00015,27.45844]
[1779590334196,34.66,76716.1,0.0,0.61953,0.00015,27.45834]
[1779590339231,34.66,76716.13,0.0,0.61954,0.00015,27.4582]
[1779590341660,34.66,76716.02,0.0,0.61952,0.00015,27.45852]
[1779590341724,34.66,76718.63,0.0,0.61992,0.00015,27.45071]
[1779590347286,34.66,76717.77,0.0,0.61979,0.00015,27.45326]
[1779590348460,34.66,76717.77,0.0,0.61979,0.00015,27.45326]
[1779590348519,34.66,76717.6,0.0,0.61976,0.00015,27.45377]
[1779590352570,34.66,76717.21,0.0,0.6197,0.00015,27.45493]
[1779590358774,34.66,76717.27,0.0,0.61972,0.00015,27.45469]
[1779590365704,34.65,76715.78,0.0,0.61949,0.00015,27.45908]
[1779590365740,34.65,76715.73,0.0,0.61949,0.00015,27.45919]
[1779590373470,34.65,76718.22,0.0,0.61988,0.00015,27.44843]
[1779590375483,34.65,76711.08,0.0,0.61879,0.00015,27.46969]
[1779590376110,34.65,76711.08,0.0,0.61879,0.00015,27.46969]
[1779590376490,34.65,76708.67,0.0,0.61843,0.00015,27.4768]
[1779590381525,34.66,76707.53,0.0,0.61824,0.00015,27.48038]
[1779590387567,34.66,76709.0,0.0,0.61845,0.00015,27.4764]
[1779590388984,34.66,76716.02,0.0,0.61952,0.00015,27.4556]
[1779590391595,34.66,76716.22,0.0,0.61955,0.00015,27.45505]
[1779590394012,34.66,76716.55,0.0,0.6196,0.00015,27.45405]
[1779590403680,34.66,76715.43,0.0,0.61943,0.00015,27.45725]
[1779590405779,34.66,76715.31,0.0,0.61942,0.00015,27.45759]
[1779590405879,34.66,76714.61,0.0,0.61931,0.00015,27.45966]
[1779590411736,34.66,76713.55,0.0,0.61915,0.00015,27.4627]
[1779590416770,34.66,76711.43,0.0,0.61884,0.00015,27.46888]
[1779590422814,34.65,76712.19,0.0,0.61896,0.00015,27.4665]
[1779590426844,34.65,76718.16,0.0,0.61987,0.00015,27.44861]
[1779590430425,34.65,76720.52,0.0,0.62023,0.00015,27.4415]
[1779590430873,34.65,76720.52,0.0,0.62023,0.00015,27.44149]
[1779590431813,34.65,76720.52,0.0,0.62023,0.00015,27.44149]
[1779590431914,34.65,76721.06,0.0,0.62033,0.00015,27.43665]
[1779590434815,34.65,76719.96,0.0,0.62016,0.00015,27.43993]
[1779590434902,34.65,76719.96,0.0,0.62016,0.00015,27.43991]
[1779590439937,34.65,76717.47,0.0,0.61978,0.00015,27.44737]
[1779590450013,34.65,76716.28,0.0,0.61961,0.00015,27.45069]
[1779590455046,34.65,76715.45,0.0,0.61949,0.00015,27.45304]
[1779590460082,34.64,76714.83,0.0,0.6194,0.00015,27.45476]
[1779590463872,34.64,76714.89,0.0,0.61941,0.00015,27.45452]
[1779590463912,34.64,76714.78,0.0,0.6194,0.00015,27.4548]
[1779590466123,34.64,76722.58,0.0,0.62059,0.00015,27.43137]
[1779590469564,34.64,76728.67,0.0,0.62152,0.00015,27.41292]
[1779590473177,34.64,76733.09,0.0,0.62219,0.00015,27.39947]
[1779590477067,34.64,76734.95,0.0,0.62247,0.00015,27.39379]
[1779590477200,34.64,76737.12,0.0,0.6228,0.00015,27.38719]
[1779590481166,34.64,76740.36,0.0,0.62329,0.00015,27.37728]
[1779590481265,34.64,76741.73,0.0,0.6235,0.00015,27.37308]
[1779590486263,34.65,76749.43,0.0,0.62466,0.00015,27.34933]
[1779590491316,34.65,76757.48,0.0,0.62588,0.00015,27.32106]
[1779590495345,34.65,76752.82,0.0,0.62518,0.00015,27.33563]
[1779590500379,34.65,76750.55,0.0,0.62484,0.00015,27.34253]
[1779590505413,34.64,76748.06,0.0,0.62448,0.00015,27.3501]
[1779590510448,34.64,76745.85,0.0,0.62415,0.00015,27.35679]
[1779590515483,34.64,76745.3,0.0,0.62407,0.00015,27.35831]
[1779590520518,34.63,76743.35,0.0,0.62378,0.00015,27.36418]
[1779590525553,34.63,76743.78,0.0,0.62386,0.00015,27.36268]
[1779590530588,34.63,76743.69,0.0,0.62385,0.00015,27.36279]
[1779590536630,34.63,76747.17,0.0,0.62439,0.00015,27.35174]
[1779590541664,34.62,76747.34,0.0,0.62442,0.00015,27.35102]
[1779590546699,34.62,76744.33,0.0,0.62397,0.00015,27.3602]
[1779590548714,34.62,76739.32,0.0,0.62322,0.00015,27.37564]
[1779590554757,34.62,76738.13,0.0,0.62306,0.00015,27.37582]
[1779590559791,34.61,76737.21,0.0,0.62293,0.00015,27.37843]
[1779590564825,34.61,76738.91,0.0,0.6232,0.00015,27.37298]
[1779590569861,34.61,76738.77,0.0,0.62318,0.00015,27.37323]
[1779590575903,34.6,76736.17,0.0,0.6228,0.00015,27.38101]
[1779590580938,34.6,76733.94,0.0,0.62247,0.00015,27.38766]
[1779590585972,34.6,76734.5,0.0,0.62256,0.00015,27.38573]
[1779590594032,34.59,76734.78,0.0,0.62262,0.00015,27.38452]
[1779590596047,34.59,76739.42,0.0,0.62333,0.00015,27.37013]
[1779590601081,34.59,76738.2,0.0,0.62315,0.00015,27.3737]
[1779590603095,34.59,76724.57,0.0,0.62108,0.00015,27.41535]
[1779590604102,34.59,76721.57,0.0,0.62062,0.00015,27.42437]
[1779590609139,34.58,76723.69,0.0,0.62096,0.00015,27.41761]
[1779590613227,34.58,76723.48,0.0,0.62095,0.00015,27.41484]
[1779590613232,34.58,76723.48,0.0,0.62095,0.00015,27.41484]
[1779590614174,34.58,76715.89,0.0,0.61979,0.00015,27.43769]
[1779590616185,34.58,76711.14,0.0,0.61907,0.00015,27.45191]
[1779590621222,34.58,76710.43,0.0,0.61896,0.00015,27.45402]
[1779590622235,34.58,76715.58,0.0,0.61975,0.00015,27.43863]
[1779590623222,34.58,76715.58,0.0,0.61975,0.00015,27.43863]
[1779590623239,34.58,76711.39,0.0,0.6191,0.00015,27.45117]
[1779590626261,34.58,76708.11,0.0,0.6186,0.00015,27.46092]
[1779590631296,34.58,76708.63,0.0,0.61868,0.00015,27.45933]
[1779590636332,34.58,76709.67,0.0,0.61885,0.00015,27.45619]
[1779590641384,34.58,76710.13,0.0,0.61892,0.00015,27.45478]
[1779590644211,34.58,76710.36,0.0,0.61895,0.00015,27.45409]
[1779590644396,34.58,76710.34,0.0,0.61895,0.00015,27.45413]
[1779590646416,34.58,76716.04,0.0,0.61982,0.00015,27.43708]
[1779590651447,34.58,76715.13,0.0,0.61968,0.00015,27.43982]
[1779590655476,34.58,76719.72,0.0,0.62038,0.00015,27.42603]
[1779590660907,34.58,76722.6,0.0,0.62082,0.00015,27.41742]
[1779590664076,34.58,76722.23,0.0,0.62076,0.00015,27.41858]
[1779590664177,34.58,76721.81,0.0,0.6207,0.00015,27.41988]
[1779590666553,34.58,76726.29,0.0,0.62138,0.00015,27.40638]
[1779590668057,34.58,76726.29,0.0,0.62138,0.00015,27.40638]
[1779590668158,34.58,76727.56,0.0,0.62157,0.00015,27.40254]
[1779590674618,34.58,76730.77,0.0,0.62206,0.00015,27.38976]
[1779590679652,34.59,76735.19,0.0,0.62273,0.00015,27.37636]
[1779590685694,34.59,76738.0,0.0,0.62315,0.00015,27.36792]
[1779590691121,34.59,76740.21,0.0,0.62347,0.00015,27.36127]
[1779590695621,34.59,76739.54,0.0,0.62337,0.00015,27.36348]
[1779590695763,34.59,76738.52,0.0,0.62321,0.00015,27.36667]
[1779590701192,34.6,76733.68,0.0,0.62246,0.00015,27.38175]
[1779590702782,34.6,76733.68,0.0,0.62246,0.00015,27.38178]
[1779590702835,34.6,76731.35,0.0,0.6221,0.00015,27.38896]
[1779590707848,34.6,76729.97,0.0,0.62189,0.00015,27.39334]
[1779590709921,34.6,76727.79,0.0,0.62155,0.00015,27.40002]
[1779590709942,34.6,76727.97,0.0,0.62158,0.00015,27.3995]
[1779590715904,34.6,76724.65,0.0,0.62107,0.00015,27.40957]
[1779590717117,34.6,76724.65,0.0,0.62107,0.00015,27.40957]
[1779590717198,34.6,76723.75,0.0,0.62094,0.00015,27.41223]
[1779590722954,34.59,76723.21,0.0,0.62088,0.00015,27.41343]
[1779590726306,34.59,76723.05,0.0,0.62085,0.00015,27.41397]
[1779590726367,34.59,76722.77,0.0,0.62081,0.00015,27.41484]
[1779590731392,34.6,76723.41,0.0,0.62091,0.00015,27.40983]
[1779590732026,34.6,76724.38,0.0,0.62106,0.00015,27.40682]
[1779590737057,34.59,76726.42,0.0,0.62139,0.00015,27.40029]
[1779590743098,34.58,76727.89,0.0,0.62163,0.00015,27.39541]
[1779590749141,34.58,76728.17,0.0,0.62169,0.00015,27.39414]
[1779590750707,34.58,76727.76,0.0,0.62163,0.00015,27.39532]
[1779590751154,34.58,76727.6,0.0,0.62161,0.00015,27.39574]
[1779590756190,34.57,76726.73,0.0,0.62149,0.00015,27.39804]
[1779590757787,34.57,76726.8,0.0,0.62151,0.00015,27.39776]
[1779590757806,34.57,76725.97,0.0,0.62138,0.00015,27.40022]
[1779590763240,34.56,76726.99,0.0,0.62155,0.00015,27.39677]
[1779590769282,34.56,76727.54,0.0,0.62166,0.00015,27.39467]
[1779590774317,34.55,76729.44,0.0,0.62196,0.00015,27.38852]
[1779590779354,34.55,76731.71,0.0,0.62232,0.00015,27.38121]
[1779590784388,34.54,76733.28,0.0,0.62258,0.00015,27.37604]
[1779590788416,34.54,76737.6,0.0,0.62325,0.00015,27.36244]
[1779590793451,34.54,76738.8,0.0,0.62346,0.00015,27.35521]
[1779590798490,34.53,76741.3,0.0,0.62386,0.00015,27.34709]
[1779590803520,34.53,76742.1,0.0,0.62399,0.00015,27.34434]
[1779590808555,34.52,76742.13,0.0,0.624,0.00015,27.34398]
[1779590814598,34.52,76742.74,0.0,0.62411,0.00015,27.34177]
[1779590819636,34.51,76746.43,0.0,0.62469,0.00015,27.32998]
[1779590824671,34.51,76747.17,0.0,0.62481,0.00015,27.32743]
[1779590829709,34.51,76748.5,0.0,0.62502,0.00015,27.32303]
[1779590834767,34.51,76748.9,0.0,0.62509,0.00015,27.32157]
[1779590838795,34.51,76753.19,0.0,0.62575,0.00015,27.308]
[1779590842182,34.5,76758.37,0.0,0.62654,0.00015,27.29147]
[1779590847859,34.5,76763.26,0.0,0.62729,0.00015,27.27577]
[1779590852892,34.5,76764.87,0.0,0.62754,0.00015,27.26732]
[1779590857928,34.5,76765.82,0.0,0.62769,0.00015,27.26422]
[1779590862964,34.5,76767.63,0.0,0.62797,0.00015,27.25835]
[1779590867999,34.5,76767.36,0.0,0.62793,0.00015,27.25918]
[1779590873033,34.5,76768.02,0.0,0.62803,0.00015,27.25701]
[1779590878068,34.5,76768.23,0.0,0.62807,0.00015,27.25629]
[1779590883102,34.5,76768.28,0.0,0.62807,0.00015,27.25608]
[1779590888138,34.5,76762.81,0.0,0.62724,0.00015,27.27361]
[1779590890152,34.5,76759.46,0.0,0.62674,0.00015,27.28428]
[1779590898208,34.5,76761.98,0.0,0.62713,0.00015,27.27601]
[1779590903243,34.49,76763.08,0.0,0.6273,0.00015,27.27236]
[1779590908279,34.49,76763.8,0.0,0.62742,0.00015,27.26993]
[1779590913315,34.49,76759.31,0.0,0.62675,0.00015,27.28096]
[1779590918350,34.49,76757.9,0.0,0.62654,0.00015,27.2853]
[1779590920364,34.49,76751.96,0.0,0.62564,0.00015,27.3041]
[1779590926410,34.48,76749.35,0.0,0.62525,0.00015,27.31211]
[1779590931444,34.49,76754.65,0.0,0.62604,0.00015,27.29585]
[1779590934465,34.49,76758.36,0.0,0.6266,0.00015,27.28408]
[1779590939499,34.49,76760.99,0.0,0.62701,0.00015,27.27557]
[1779590944535,34.49,76759.55,0.0,0.62679,0.00015,27.28008]
[1779590948562,34.49,76754.76,0.0,0.62607,0.00015,27.29526]
[1779590953598,34.49,76749.85,0.0,0.62532,0.00015,27.31067]
[1779590958633,34.48,76749.22,0.0,0.62523,0.00015,27.31251]
[1779590963670,34.48,76749.78,0.0,0.62533,0.00015,27.31057]
[1779590970718,34.48,76748.56,0.0,0.62515,0.00015,27.31422]
[1779590975369,34.48,76748.74,0.0,0.62519,0.00015,27.31038]
[1779590975412,34.48,76737.0,0.0,0.6234,0.00015,27.34706]
[1779590979782,34.47,76732.69,0.0,0.62275,0.00015,27.36017]
[1779590984497,34.47,76732.04,0.0,0.62266,0.00015,27.36203]
[1779590984499,34.47,76732.28,0.0,0.6227,0.00015,27.36124]
[1779590989855,34.47,76730.59,0.0,0.62245,0.00015,27.3662]
[1779590994888,34.46,76731.76,0.0,0.62264,0.00015,27.36238]
[1779590999922,34.46,76736.25,0.0,0.62333,0.00015,27.34829]
[1779591002944,34.46,76729.34,0.0,0.62228,0.00015,27.36955]
[1779591007979,34.46,76731.75,0.0,0.62266,0.00015,27.36191]
[1779591012009,34.45,76738.44,0.0,0.62369,0.00015,27.341]
[1779591013377,34.45,76742.83,0.0,0.62436,0.00015,27.32725]
[1779591016992,34.45,76742.82,0.0,0.62436,0.00015,27.32724]
[1779591017046,34.45,76743.35,0.0,0.62444,0.00015,27.32553]
[1779591018792,34.45,76743.35,0.0,0.62444,0.00015,27.32553]
[1779591019062,34.45,76743.88,0.0,0.62453,0.00015,27.32384]
[1779591020076,34.45,76738.96,0.0,0.62378,0.00015,27.33919]
[1779591021052,34.45,76738.96,0.0,0.62378,0.00015,27.33919]
[1779591021074,34.45,76736.89,0.0,0.62346,0.00015,27.34561]
[1779591027114,34.45,76738.66,0.0,0.62374,0.00015,27.33989]
[1779591032148,34.45,76740.11,0.0,0.62398,0.00015,27.33198]
[1779591037186,34.44,76741.9,0.0,0.62426,0.00015,27.32622]
[1779591042221,34.44,76742.58,0.0,0.62437,0.00015,27.32394]
[1779591045362,34.44,76741.36,0.0,0.62419,0.00015,27.3277]
[1779591045365,34.44,76740.04,0.0,0.62399,0.00015,27.33177]
[1779591045741,34.44,76740.04,0.0,0.62399,0.00015,27.33177]
[1779591045897,34.44,76740.04,0.0,0.62399,0.00015,27.33177]
[1779591045956,34.44,76740.04,0.0,0.62399,0.00015,27.33177]
[1779591045963,34.44,76740.04,0.0,0.62399,0.00015,27.33177]
[1779591048264,34.44,76732.92,0.0,0.6229,0.00015,27.35386]
[1779591053733,34.44,76731.28,0.0,0.62266,0.00015,27.35869]
[1779591059339,34.43,76732.11,0.0,0.6228,0.00015,27.35588]
[1779591064376,34.43,76731.69,0.0,0.62274,0.00015,27.357]
[1779591069410,34.43,76729.78,0.0,0.62246,0.00015,27.36272]
[1779591074445,34.42,76728.75,0.0,0.62231,0.00015,27.36569]
[1779591083944,34.42,76728.23,0.0,0.62225,0.00015,27.3669]
[1779591089550,34.41,76728.04,0.0,0.62223,0.00015,27.36723]
[1779591094584,34.41,76726.84,0.0,0.62207,0.00015,27.36748]
[1779591099620,34.41,76727.22,0.0,0.62214,0.00015,27.36608]
[1779591104655,34.4,76729.84,0.0,0.62255,0.00015,27.35776]
[1779591109690,34.4,76730.03,0.0,0.62259,0.00015,27.35696]
[1779591111704,34.4,76734.64,0.0,0.62331,0.00015,27.34226]
[1779591116738,34.39,76735.11,0.0,0.62342,0.00015,27.34004]
[1779591121774,34.38,76736.83,0.0,0.62369,0.00015,27.33451]
[1779591126566,34.38,76738.81,0.0,0.624,0.00015,27.32819]
[1779591126809,34.38,76739.03,0.0,0.62403,0.00015,27.32747]
[1779591131844,34.38,76741.13,0.0,0.62436,0.00015,27.32073]
[1779591136333,34.38,76742.25,0.0,0.62454,0.00015,27.31713]
[1779591136381,34.38,76742.71,0.0,0.62461,0.00015,27.31565]
[1779591141914,34.38,76747.01,0.0,0.62526,0.00015,27.30233]
[1779591146949,34.39,76743.29,0.0,0.62467,0.00015,27.31446]
[1779591148027,34.39,76743.29,0.0,0.62467,0.00015,27.31446]
[1779591148043,34.39,76742.9,0.0,0.62461,0.00015,27.31579]
[1779591154434,34.4,76743.25,0.0,0.62465,0.00015,27.31204]
[1779591160052,34.4,76740.13,0.0,0.62417,0.00015,27.32185]
[1779591165086,34.39,76741.43,0.0,0.62437,0.00015,27.31765]
[1779591170122,34.39,76742.88,0.0,0.6246,0.00015,27.31295]
[1779591175156,34.39,76741.9,0.0,0.62446,0.00015,27.31589]
[1779591184647,34.39,76740.96,0.0,0.62433,0.00015,27.31855]
[1779591190262,34.38,76743.74,0.0,0.62476,0.00015,27.30966]
[1779591192721,34.38,76745.49,0.0,0.62503,0.00015,27.30411]
[1779591192807,34.38,76746.6,0.0,0.6252,0.00015,27.30055]
[1779591196821,34.38,76748.35,0.0,0.62547,0.00015,27.29496]
[1779591196836,34.38,76748.25,0.0,0.62546,0.00015,27.29524]
[1779591202345,34.38,76750.36,0.0,0.62578,0.00015,27.28845]
[1779591207385,34.38,76750.89,0.0,0.62587,0.00015,27.2867]
[1779591213426,34.38,76750.61,0.0,0.62584,0.00015,27.2843]
[1779591216231,34.38,76750.71,0.0,0.62585,0.00015,27.28396]
[1779591216447,34.38,76750.43,0.0,0.62581,0.00015,27.28484]
[1779591221482,34.38,76750.06,0.0,0.62576,0.00015,27.28597]
[1779591227524,34.38,76750.02,0.0,0.62575,0.00015,27.28604]
[1779591232561,34.38,76752.26,0.0,0.6261,0.00015,27.27887]
[1779591237594,34.38,76754.0,0.0,0.62636,0.00015,27.27332]
[1779591240615,34.38,76758.64,0.0,0.62707,0.00015,27.25847]
[1779591246658,34.38,76760.14,0.0,0.6273,0.00015,27.25371]
[1779591251697,34.38,76758.24,0.0,0.62701,0.00015,27.25987]
[1779591256732,34.38,76757.54,0.0,0.6269,0.00015,27.26221]
[1779591258746,34.38,76762.78,0.0,0.62769,0.00015,27.2454]
[1779591263781,34.38,76764.91,0.0,0.62801,0.00015,27.23867]
[1779591268816,34.38,76765.29,0.0,0.62807,0.00015,27.23758]
[1779591274858,34.39,76765.97,0.0,0.62817,0.00015,27.2323]
[1779591278886,34.39,76758.31,0.0,0.627,0.00015,27.25708]
[1779591280900,34.39,76753.61,0.0,0.62628,0.00015,27.27212]
[1779591286942,34.39,76753.55,0.0,0.62627,0.00015,27.27229]
[1779591291977,34.39,76752.18,0.0,0.62607,0.00015,27.27664]
[1779591299027,34.39,76752.1,0.0,0.62605,0.00015,27.27687]
[1779591305492,34.39,76751.02,0.0,0.62589,0.00015,27.28029]
[1779591309539,34.39,76751.02,0.0,0.62589,0.00015,27.28029]
[1779591309622,34.39,76749.89,0.0,0.62572,0.00015,27.28388]
[1779591311114,34.38,76744.64,0.0,0.62491,0.00015,27.30048]
[1779591320177,34.38,76742.57,0.0,0.62461,0.00015,27.30682]
[1779591322838,34.38,76743.22,0.0,0.62471,0.00015,27.30476]
[1779591322920,34.38,76743.49,0.0,0.62475,0.00015,27.30386]
[1779591324204,34.38,76747.74,0.0,0.6254,0.00015,27.29042]
[1779591329239,34.38,76745.87,0.0,0.62512,0.00015,27.29628]
[1779591334273,34.38,76743.63,0.0,0.62479,0.00015,27.30008]
[1779591337752,34.38,76742.97,0.0,0.62469,0.00015,27.30214]
[1779591337826,34.38,76742.97,0.0,0.62469,0.00015,27.30213]
[1779591339310,34.38,76749.93,0.0,0.62575,0.00015,27.28019]
[1779591345781,34.38,76748.32,0.0,0.6255,0.00015,27.28543]
[1779591351392,34.38,76752.2,0.0,0.62609,0.00015,27.27316]
[1779591356428,34.38,76754.68,0.0,0.62647,0.00015,27.26531]
[1779591361463,34.38,76754.49,0.0,0.62643,0.00015,27.26599]
[1779591367505,34.39,76756.97,0.0,0.62681,0.00015,27.25812]
[1779591375991,34.39,76757.1,0.0,0.62682,0.00015,27.25785]
[1779591381607,34.39,76755.74,0.0,0.62661,0.00015,27.2623]
[1779591386642,34.39,76754.92,0.0,0.62648,0.00015,27.26501]
[1779591391677,34.39,76753.69,0.0,0.6263,0.00015,27.2658]
[1779591396714,34.39,76752.54,0.0,0.62612,0.00015,27.26953]
[1779591403764,34.39,76751.61,0.0,0.62598,0.00015,27.27257]
[1779591408800,34.39,76747.97,0.0,0.62542,0.00015,27.28417]
[1779591409805,34.39,76740.88,0.0,0.62433,0.00015,27.30653]
[1779591414842,34.39,76740.71,0.0,0.62431,0.00015,27.30702]
[1779591420884,34.39,76742.12,0.0,0.62453,0.00015,27.30253]
[1779591425921,34.39,76743.72,0.0,0.62478,0.00015,27.29745]
[1779591427935,34.39,76749.56,0.0,0.62567,0.00015,27.27896]
[1779591430954,34.39,76743.44,0.0,0.62473,0.00015,27.2983]
[1779591435990,34.39,76744.42,0.0,0.62489,0.00015,27.29516]
[1779591441026,34.39,76745.89,0.0,0.62511,0.00015,27.29047]
[1779591446061,34.39,76744.9,0.0,0.62496,0.00015,27.29353]
[1779591451096,34.39,76744.93,0.0,0.62498,0.00015,27.29014]
[1779591456131,34.39,76747.27,0.0,0.62534,0.00015,27.2827]
[1779591461166,34.39,76748.06,0.0,0.62547,0.00015,27.28015]
[1779591466632,34.39,76748.45,0.0,0.62553,0.00015,27.27887]
[1779591473250,34.39,76747.54,0.0,0.62539,0.00015,27.28169]
[1779591480095,34.38,76748.05,0.0,0.62547,0.00015,27.28003]
[1779591480124,34.38,76747.77,0.0,0.62543,0.00015,27.28089]
[1779591481307,34.38,76740.5,0.0,0.62432,0.00015,27.3038]
[1779591486784,34.38,76743.11,0.0,0.62472,0.00015,27.29549]
[1779591492385,34.38,76744.21,0.0,0.6249,0.00015,27.29191]
[1779591498429,34.38,76745.43,0.0,0.62509,0.00015,27.28796]
[1779591501302,34.38,76747.29,0.0,0.62537,0.00015,27.28205]
[1779591501448,34.38,76748.14,0.0,0.6255,0.00015,27.27934]
[1779591506926,34.38,76748.54,0.0,0.62557,0.00015,27.27802]
[1779591509505,34.38,76753.12,0.0,0.62627,0.00015,27.26352]
[1779591515545,34.38,76753.98,0.0,0.62641,0.00015,27.25759]
[1779591519574,34.38,76759.17,0.0,0.6272,0.00015,27.24105]
[1779591521588,34.38,76763.13,0.0,0.6278,0.00015,27.22837]
[1779591527070,34.38,76758.06,0.0,0.62702,0.00015,27.24487]
[1779591532665,34.39,76756.26,0.0,0.62674,0.00015,27.25073]
[1779591538707,34.39,76753.12,0.0,0.62625,0.00015,27.26084]
[1779591543742,34.39,76752.75,0.0,0.62619,0.00015,27.26206]
[1779591557280,34.39,76750.83,0.0,0.6259,0.00015,27.26825]
[1779591562874,34.39,76749.47,0.0,0.62569,0.00015,27.27259]
[1779591567910,34.39,76749.66,0.0,0.62572,0.00015,27.27199]
[1779591576972,34.39,76749.09,0.0,0.62564,0.00015,27.27057]
[1779591584047,34.39,76749.28,0.0,0.62567,0.00015,27.26997]
[1779591589090,34.39,76748.51,0.0,0.62555,0.00015,27.27242]
[1779591589677,34.39,76748.51,0.0,0.62555,0.00015,27.27242]
[1779591590097,34.39,76739.08,0.0,0.62411,0.00015,27.30214]
[1779591593784,34.39,76737.44,0.0,0.62386,0.00015,27.3072]
[1779591594126,34.39,76737.71,0.0,0.6239,0.00015,27.30633]
[1779591599161,34.39,76736.03,0.0,0.62365,0.00015,27.31145]
[1779591604196,34.38,76739.82,0.0,0.62424,0.00015,27.29947]
[1779591610238,34.38,76740.78,0.0,0.62439,0.00015,27.29633]
[1779591614267,34.38,76730.42,0.0,0.6228,0.00015,27.32857]
[1779591620310,34.38,76728.29,0.0,0.62249,0.00015,27.33493]
[1779591625344,34.37,76726.59,0.0,0.62224,0.00015,27.33998]
[1779591630379,34.37,76723.81,0.0,0.62182,0.00015,27.34836]
[1779591635414,34.37,76724.22,0.0,0.6219,0.00015,27.34369]
[1779591636724,34.37,76724.22,0.0,0.6219,0.00015,27.34369]
[1779591636899,34.37,76724.22,0.0,0.6219,0.00015,27.34369]
[1779591636967,34.37,76727.78,0.0,0.62245,0.00015,27.33267]
[1779591637844,34.37,76734.36,0.0,0.62346,0.00015,27.3122]
[1779591640448,34.37,76737.89,0.0,0.62401,0.00015,27.30112]
[1779591645484,34.37,76740.68,0.0,0.62444,0.00015,27.2923]
[1779591650522,34.37,76742.43,0.0,0.6247,0.00015,27.28699]
[1779591655554,34.37,76742.62,0.0,0.62473,0.00015,27.28631]
[1779591660591,34.37,76744.8,0.0,0.62507,0.00015,27.27935]
[1779591665626,34.37,76749.86,0.0,0.62583,0.00015,27.26348]
[1779591670661,34.37,76747.61,0.0,0.62548,0.00015,27.27095]
[1779591673683,34.37,76741.19,0.0,0.62449,0.00015,27.2912]
[1779591678717,34.38,76739.35,0.0,0.62418,0.00015,27.29764]
[1779591683753,34.38,76739.75,0.0,0.62424,0.00015,27.29642]
[1779591687590,34.38,76737.01,0.0,0.62382,0.00015,27.30492]
[1779591687672,34.38,76737.01,0.0,0.62382,0.00015,27.30492]
[1779591688201,34.38,76733.51,0.0,0.62329,0.00015,27.31577]
[1779591693822,34.38,76728.21,0.0,0.6225,0.00015,27.3288]
[1779591694894,34.38,76728.21,0.0,0.6225,0.00015,27.3288]
[1779591694933,34.38,76717.78,0.0,0.62089,0.00015,27.36088]
[1779591696128,34.38,76717.78,0.0,0.62089,0.00015,27.36088]
[1779591696146,34.38,76716.46,0.0,0.62068,0.00015,27.36498]
[1779591698458,34.38,76714.44,0.0,0.62037,0.00015,27.37117]
[1779591698857,34.38,76714.42,0.0,0.62037,0.00015,27.37123]
[1779591703895,34.38,76714.78,0.0,0.62042,0.00015,27.37025]
[1779591708927,34.38,76717.13,0.0,0.62077,0.00015,27.3632]
[1779591710159,34.38,76717.13,0.0,0.62077,0.00015,27.3632]
[1779591710257,34.38,76716.81,0.0,0.62072,0.00015,27.36423]
[1779591715977,34.39,76717.41,0.0,0.62081,0.00015,27.36253]
[1779591721018,34.39,76717.78,0.0,0.62086,0.00015,27.36157]
[1779591726054,34.39,76716.5,0.0,0.62065,0.00015,27.36568]
[1779591726804,34.39,76716.5,0.0,0.62065,0.00015,27.36568]
[1779591727061,34.39,76717.3,0.0,0.62077,0.00015,27.36328]
[1779591732096,34.4,76716.13,0.0,0.62059,0.00015,27.36703]
[1779591735900,34.4,76715.94,0.0,0.62055,0.00015,27.36772]
[1779591736232,34.4,76715.94,0.0,0.62055,0.00015,27.36772]
[1779591736330,34.4,76720.12,0.0,0.62119,0.00015,27.35502]
[1779591740152,34.41,76726.67,0.0,0.62217,0.00015,27.33562]
[1779591745187,34.41,76726.68,0.0,0.62216,0.00015,27.33587]
[1779591750229,34.42,76728.12,0.0,0.62237,0.00015,27.3317]
[1779591753644,34.42,76728.93,0.0,0.62249,0.00015,27.32614]
[1779591754255,34.42,76729.1,0.0,0.62252,0.00015,27.32562]
[1779591755995,34.42,76729.83,0.0,0.62263,0.00015,27.32347]
[1779591756266,34.42,76733.51,0.0,0.62319,0.00015,27.31213]
[1779591761299,34.43,76738.11,0.0,0.62387,0.00015,27.29828]
[1779591766335,34.43,76739.86,0.0,0.62413,0.00015,27.29296]
[1779591771371,34.43,76737.82,0.0,0.62383,0.00015,27.29918]
[1779591777237,34.43,76737.46,0.0,0.62378,0.00015,27.30027]
[1779591777412,34.42,76738.23,0.0,0.6239,0.00015,27.2977]
[1779591783456,34.42,76736.46,0.0,0.62364,0.00015,27.30302]
[1779591789496,34.42,76737.64,0.0,0.62383,0.00015,27.29913]
[1779591794530,34.42,76739.02,0.0,0.62405,0.00015,27.29464]
[1779591799564,34.41,76742.03,0.0,0.62452,0.00015,27.28504]
[1779591804600,34.41,76743.38,0.0,0.62473,0.00015,27.28065]
[1779591807536,34.41,76743.97,0.0,0.62482,0.00015,27.27873]
[1779591807638,34.41,76746.57,0.0,0.62522,0.00015,27.2705]
[1779591812656,34.41,76749.0,0.0,0.62561,0.00015,27.25948]
[1779591817693,34.41,76749.08,0.0,0.62563,0.00015,27.25914]
[1779591821720,34.41,76754.29,0.0,0.62643,0.00015,27.24249]
[1779591826754,34.41,76751.05,0.0,0.62593,0.00015,27.25278]
[1779591831790,34.41,76748.03,0.0,0.62547,0.00015,27.26236]
[1779591836825,34.41,76747.94,0.0,0.62546,0.00015,27.26265]
[1779591841859,34.41,76748.49,0.0,0.62554,0.00015,27.26093]
[1779591849326,34.41,76748.71,0.0,0.62557,0.00015,27.26028]
[1779591854951,34.41,76750.52,0.0,0.62585,0.00015,27.25457]
[1779591856965,34.41,76755.17,0.0,0.62656,0.00015,27.23978]
[1779591863009,34.41,76755.47,0.0,0.6266,0.00015,27.23892]
[1779591869467,34.41,76759.5,0.0,0.62721,0.00015,27.22611]
[1779591869943,34.41,76759.5,0.0,0.62721,0.00015,27.22611]
[1779591869950,34.41,76759.5,0.0,0.62721,0.00015,27.22611]
[1779591870069,34.41,76759.81,0.0,0.62726,0.00015,27.22511]
[1779591871065,34.41,76777.69,0.0,0.63,0.00015,27.16376]
[1779591872071,34.41,76783.55,0.0,0.63089,0.00015,27.14448]
[1779591874085,34.41,76787.26,0.0,0.63145,0.00015,27.13232]
[1779591876442,34.42,76789.53,0.0,0.63179,0.00015,27.12484]
[1779591876482,34.42,76804.62,0.0,0.63408,0.00015,27.07426]
[1779591877822,34.42,76804.61,0.0,0.63408,0.00015,27.07429]
[1779591878117,34.42,76809.72,0.0,0.63485,0.00015,27.05691]
[1779591879536,34.42,76816.15,0.0,0.63583,0.00015,27.03493]
[1779591882259,34.42,76817.52,0.0,0.63603,0.00015,27.03026]
[1779591882358,34.42,76829.72,0.0,0.63788,0.00015,26.98803]
[1779591883232,34.42,76829.72,0.0,0.63788,0.00015,26.98803]
[1779591883328,34.42,76836.77,0.0,0.63894,0.00015,26.96333]
[1779591884179,34.42,76837.07,0.0,0.63899,0.00015,26.96221]
[1779591886196,34.42,76842.66,0.0,0.63984,0.00015,26.94241]
[1779591888451,34.42,76843.13,0.0,0.63991,0.00015,26.94072]
[1779591888491,34.42,76844.33,0.0,0.64009,0.00015,26.9364]
[1779591890220,34.42,76852.24,0.0,0.64129,0.00015,26.90819]
[1779591890992,34.42,76852.24,0.0,0.64129,0.00015,26.90819]
[1779591891226,34.42,76853.03,0.0,0.64141,0.00015,26.90536]
[1779591895062,34.42,76850.68,0.0,0.64105,0.00015,26.91375]
[1779591895331,34.42,76850.68,0.0,0.64105,0.00015,26.91375]
[1779591895333,34.42,76850.68,0.0,0.64105,0.00015,26.91375]
[1779591895436,34.42,76850.68,0.0,0.64105,0.00015,26.91375]
[1779591895473,34.42,76853.76,0.0,0.64152,0.00015,26.90272]
[1779591897163,34.42,76853.76,0.0,0.64152,0.00015,26.90272]
[1779591897268,34.42,76857.55,0.0,0.64209,0.00015,26.88912]
[1779591902307,34.42,76858.8,0.0,0.64227,0.00015,26.8847]
[1779591905204,34.42,76856.22,0.0,0.64188,0.00015,26.89402]
[1779591905209,34.42,76856.22,0.0,0.64188,0.00015,26.89402]
[1779591905327,34.42,76855.58,0.0,0.64179,0.00015,26.89633]
[1779591907340,34.42,76849.23,0.0,0.64083,0.00015,26.91908]
[1779591912375,34.42,76849.39,0.0,0.64085,0.00015,26.91854]
[1779591918418,34.42,76848.25,0.0,0.64068,0.00015,26.92267]
[1779591923452,34.42,76847.23,0.0,0.64052,0.00015,26.92634]
[1779591928487,34.42,76846.08,0.0,0.64035,0.00015,26.93044]
[1779591934535,34.42,76845.96,0.0,0.64034,0.00015,26.9276]
[1779591940577,34.42,76846.36,0.0,0.6404,0.00015,26.92615]
[1779591945612,34.42,76846.54,0.0,0.64043,0.00015,26.92548]
[1779591950648,34.42,76846.09,0.0,0.64037,0.00015,26.92705]
[1779591955685,34.42,76846.1,0.0,0.64037,0.00015,26.92697]
[1779591960717,34.42,76845.73,0.0,0.64031,0.00015,26.92824]
[1779591965764,34.42,76844.82,0.0,0.64018,0.00015,26.9314]
[1779591970799,34.42,76845.42,0.0,0.64027,0.00015,26.9292]
[1779591975834,34.42,76849.68,0.0,0.64092,0.00015,26.91398]
[1779591980869,34.42,76851.3,0.0,0.64116,0.00015,26.90819]
[1779591985904,34.42,76850.63,0.0,0.64106,0.00015,26.91058]
[1779591990939,34.42,76848.25,0.0,0.6407,0.00015,26.91907]
[1779591995974,34.42,76847.51,0.0,0.64061,0.00015,26.91841]
[1779591998027,34.42,76847.4,0.0,0.64059,0.00015,26.91879]
[1779591998128,34.42,76847.34,0.0,0.64058,0.00015,26.919]
[1779592005037,34.41,76846.85,0.0,0.64051,0.00015,26.92066]
[1779592010457,34.41,76847.02,0.0,0.64054,0.00015,26.91999]
[1779592016114,34.41,76846.81,0.0,0.64051,0.00015,26.92067]
[1779592021149,34.41,76847.03,0.0,0.64055,0.00015,26.91981]
[1779592026185,34.41,76846.78,0.0,0.64051,0.00015,26.92064]
[1779592031220,34.41,76846.86,0.0,0.64052,0.00015,26.92029]
[1779592036254,34.41,76847.95,0.0,0.64069,0.00015,26.91635]
[1779592041288,34.41,76847.86,0.0,0.64068,0.00015,26.91662]
[1779592046325,34.41,76847.67,0.0,0.64065,0.00015,26.91725]
[1779592051359,34.41,76847.61,0.0,0.64066,0.00015,26.91415]
[1779592061425,34.41,76847.6,0.0,0.64066,0.00015,26.91408]
[1779592067470,34.41,76846.85,0.0,0.64055,0.00015,26.91669]
[1779592072506,34.41,76846.98,0.0,0.64057,0.00015,26.91617]
[1779592080948,34.4,76847.08,0.0,0.64059,0.00015,26.91572]
[1779592087610,34.4,76847.12,0.0,0.6406,0.00015,26.91551]
[1779592092646,34.4,76850.32,0.0,0.64108,0.00015,26.90406]
[1779592097680,34.4,76853.97,0.0,0.64163,0.00015,26.89101]
[1779592103723,34.4,76854.99,0.0,0.64179,0.00015,26.88738]
[1779592108758,34.4,76858.29,0.0,0.64228,0.00015,26.87553]
[1779592112787,34.41,76862.69,0.0,0.64296,0.00015,26.85638]
[1779592117822,34.41,76863.04,0.0,0.64301,0.00015,26.85516]
[1779592119836,34.41,76867.7,0.0,0.64371,0.00015,26.83824]
[1779592124871,34.41,76870.57,0.0,0.64414,0.00015,26.82781]
[1779592131297,34.41,76870.42,0.0,0.64412,0.00015,26.82839]
[1779592138969,34.41,76869.59,0.0,0.64399,0.00015,26.83145]
[1779592144004,34.41,76861.74,0.0,0.64281,0.00015,26.85998]
[1779592150052,34.41,76857.63,0.0,0.64219,0.00015,26.87469]
[1779592155081,34.4,76860.08,0.0,0.64257,0.00015,26.86578]
[1779592160117,34.4,76858.12,0.0,0.64227,0.00015,26.87283]
[1779592166158,34.4,76856.84,0.0,0.64208,0.00015,26.87741]
[1779592171581,34.4,76854.38,0.0,0.64172,0.00015,26.88296]
[1779592179250,34.4,76853.72,0.0,0.64163,0.00015,26.8853]
[1779592184285,34.4,76851.8,0.0,0.64134,0.00015,26.89217]
[1779592191721,34.4,76850.58,0.0,0.64115,0.00015,26.8965]
[1779592194355,34.4,76855.56,0.0,0.6419,0.00015,26.87864]
[1779592199390,34.4,76853.61,0.0,0.64161,0.00015,26.88569]
[1779592204426,34.4,76849.31,0.0,0.64096,0.00015,26.90111]
[1779592211866,34.4,76848.92,0.0,0.6409,0.00015,26.90248]
[1779592221936,34.4,76848.38,0.0,0.64082,0.00015,26.9044]
[1779592227585,34.4,76848.17,0.0,0.64079,0.00015,26.90513]
[1779592232622,34.4,76847.9,0.0,0.64076,0.00015,26.90283]
[1779592238664,34.4,76847.73,0.0,0.64074,0.00015,26.90342]
[1779592243702,34.4,76845.46,0.0,0.6404,0.00015,26.91145]
[1779592248734,34.4,76845.85,0.0,0.64046,0.00015,26.91002]
[1779592253770,34.4,76845.9,0.0,0.64047,0.00015,26.9098]
[1779592260822,34.4,76845.5,0.0,0.64041,0.00015,26.91117]
[1779592268875,34.4,76845.9,0.0,0.64047,0.00015,26.90969]
[1779592271896,34.4,76852.2,0.0,0.64142,0.00015,26.88718]
[1779592276124,34.4,76852.46,0.0,0.64146,0.00015,26.8863]
[1779592276932,34.4,76852.26,0.0,0.64143,0.00015,26.88703]
[1779592282973,34.4,76853.18,0.0,0.64156,0.00015,26.88384]
[1779592283498,34.4,76853.18,0.0,0.64156,0.00015,26.88384]
[1779592283503,34.4,76853.18,0.0,0.64156,0.00015,26.88384]
[1779592283919,34.4,76853.18,0.0,0.64156,0.00015,26.88384]
[1779592283939,34.4,76853.18,0.0,0.64156,0.00015,26.88384]
[1779592285995,34.4,76871.35,0.0,0.6443,0.00015,26.81814]
[1779592287002,34.4,76879.59,0.0,0.64553,0.00015,26.78797]
[1779592290026,34.4,76897.9,0.0,0.64828,0.00015,26.71984]
[1779592291033,34.4,76904.65,0.0,0.6493,0.00015,26.69111]
[1779592294054,34.4,76895.49,0.0,0.64793,0.00015,26.7256]
[1779592299088,34.4,76893.63,0.0,0.64765,0.00015,26.73242]
[1779592304124,34.4,76893.92,0.0,0.6477,0.00015,26.73121]
[1779592309160,34.4,76894.14,0.0,0.64774,0.00015,26.73029]
[1779592314194,34.4,76895.38,0.0,0.64793,0.00015,26.72556]
[1779592319229,34.4,76896.89,0.0,0.64816,0.00015,26.71982]
[1779592324264,34.4,76897.61,0.0,0.64827,0.00015,26.71705]
[1779592326999,34.4,76897.61,0.0,0.64827,0.00015,26.71705]
[1779592327002,34.4,76897.61,0.0,0.64827,0.00015,26.71705]
[1779592327060,34.4,76875.88,0.0,0.645,0.00015,26.79787]
[1779592328326,34.4,76875.61,0.0,0.64496,0.00015,26.79887]
[1779592328334,34.4,76875.61,0.0,0.64496,0.00015,26.79887]
[1779592328366,34.4,76859.67,0.0,0.64256,0.00015,26.85699]
[1779592334344,34.4,76861.64,0.0,0.64285,0.00015,26.85004]
[1779592336350,34.4,76868.8,0.0,0.64393,0.00015,26.82411]
[1779592341386,34.4,76884.56,0.0,0.64629,0.00015,26.76634]
[1779592346428,34.4,76888.16,0.0,0.64683,0.00015,26.75283]
[1779592351457,34.4,76886.81,0.0,0.64665,0.00015,26.75448]
[1779592357499,34.4,76882.5,0.0,0.64601,0.00015,26.77027]
[1779592362933,34.4,76884.09,0.0,0.64625,0.00015,26.76421]
[1779592367570,34.4,76875.28,0.0,0.64493,0.00015,26.79685]
[1779592373003,34.41,76874.91,0.0,0.64485,0.00015,26.79877]
[1779592378648,34.41,76875.09,0.0,0.64486,0.00015,26.79858]
[1779592384689,34.42,76870.96,0.0,0.64422,0.00015,26.81422]
[1779592388717,34.42,76863.74,0.0,0.64312,0.00015,26.8408]
[1779592393753,34.42,76862.04,0.0,0.64285,0.00015,26.84724]
[1779592398788,34.42,76861.73,0.0,0.6428,0.00015,26.84862]
[1779592403823,34.43,76862.73,0.0,0.64294,0.00015,26.84525]
[1779592412887,34.43,76863.35,0.0,0.64303,0.00015,26.84018]
[1779592417920,34.43,76866.2,0.0,0.64345,0.00015,26.83012]
[1779592422955,34.44,76866.37,0.0,0.64346,0.00015,26.82979]
[1779592429000,34.44,76860.66,0.0,0.64259,0.00015,26.85085]
[1779592431447,34.44,76861.05,0.0,0.64264,0.00015,26.84956]
[1779592432024,34.44,76860.99,0.0,0.64263,0.00015,26.84978]
[1779592434038,34.44,76856.82,0.0,0.642,0.00015,26.8649]
[1779592436052,34.44,76855.0,0.0,0.64173,0.00015,26.87146]
[1779592436155,34.44,76854.56,0.0,0.64166,0.00015,26.87306]
[1779592442093,34.45,76852.96,0.0,0.64141,0.00015,26.87894]
[1779592445227,34.45,76852.83,0.0,0.64139,0.00015,26.87942]
[1779592446121,34.45,76852.91,0.0,0.6414,0.00015,26.87921]
[1779592451156,34.45,76851.23,0.0,0.64114,0.00015,26.88533]
[1779592452819,34.45,76849.6,0.0,0.6409,0.00015,26.89116]
[1779592453169,34.45,76848.4,0.0,0.64072,0.00015,26.89545]
[1779592455186,34.45,76843.25,0.0,0.63994,0.00015,26.91375]
[1779592455432,34.45,76843.25,0.0,0.63994,0.00015,26.91375]
[1779592456195,34.45,76837.38,0.0,0.63905,0.00015,26.93445]
[1779592458204,34.45,76831.78,0.0,0.63821,0.00015,26.95408]
[1779592462232,34.45,76827.57,0.0,0.63757,0.00015,26.9688]
[1779592468275,34.45,76827.72,0.0,0.63758,0.00015,26.9684]
[1779592471731,34.45,76828.11,0.0,0.63764,0.00015,26.96709]
[1779592471814,34.45,76826.89,0.0,0.63747,0.00015,26.96811]
[1779592477338,34.45,76829.82,0.0,0.63791,0.00015,26.95807]
[1779592481365,34.45,76823.36,0.0,0.63693,0.00015,26.9806]
[1779592486401,34.46,76820.64,0.0,0.63651,0.00015,26.99013]
[1779592491986,34.46,76823.0,0.0,0.63686,0.00015,26.98216]
[1779592492085,34.46,76823.47,0.0,0.63693,0.00015,26.98058]
[1779592497478,34.46,76824.18,0.0,0.63703,0.00015,26.97836]
[1779592501099,34.46,76824.78,0.0,0.63712,0.00015,26.97631]
[1779592501138,34.46,76824.91,0.0,0.63713,0.00015,26.97594]
[1779592502515,34.46,76812.04,0.0,0.63518,0.00015,27.02031]
[1779592503923,34.46,76805.41,0.0,0.63417,0.00015,27.0429]
[1779592507548,34.46,76799.63,0.0,0.63329,0.00015,27.0625]
[1779592512584,34.46,76799.13,0.0,0.63322,0.00015,27.06418]
[1779592518626,34.46,76802.1,0.0,0.63367,0.00015,27.05416]
[1779592519633,34.46,76809.61,0.0,0.63481,0.00015,27.02869]
[1779592524677,34.46,76809.54,0.0,0.63479,0.00015,27.02898]
[1779592526686,34.46,76804.72,0.0,0.63406,0.00015,27.04538]
[1779592531721,34.46,76801.89,0.0,0.63364,0.00015,27.05169]
[1779592534139,34.47,76797.69,0.0,0.63299,0.00015,27.06619]
[1779592539467,34.47,76795.95,0.0,0.63271,0.00015,27.07244]
[1779592539776,34.47,76793.84,0.0,0.63239,0.00015,27.0796]
[1779592544812,34.52,76794.38,0.0,0.63231,0.00015,27.08165]
[1779592547057,34.53,76795.12,0.0,0.63238,0.00015,27.08011]
[1779592547121,34.55,76796.17,0.0,0.6325,0.00015,27.07754]
[1779592552868,34.53,76796.2,0.0,0.63255,0.00015,27.07652]
[1779592554282,34.56,76791.64,0.0,0.63178,0.00015,27.09362]
[1779592555207,34.56,76791.64,0.0,0.63178,0.00015,27.09362]
[1779592555305,34.56,76791.48,0.0,0.63175,0.00015,27.09424]
[1779592560923,34.56,76789.3,0.0,0.6314,0.00015,27.10189]
[1779592562342,34.56,76789.3,0.0,0.6314,0.00015,27.10189]
[1779592563057,34.57,76789.52,0.0,0.63143,0.00015,27.10125]
[1779592565958,34.57,76783.55,0.0,0.63051,0.00015,27.12125]
[1779592569987,34.57,76788.78,0.0,0.63129,0.00015,27.10431]
[1779592572607,34.57,76789.22,0.0,0.63135,0.00015,27.10302]
[1779592573009,34.58,76789.62,0.0,0.63141,0.00015,27.10176]
[1779592578043,34.57,76791.14,0.0,0.63165,0.00015,27.0966]
[1779592582072,34.57,76786.99,0.0,0.63102,0.00015,27.11022]
[1779592587110,34.58,76788.08,0.0,0.63117,0.00015,27.10702]
[1779592591135,34.58,76784.07,0.0,0.63056,0.00015,27.1173]
[1779592594157,34.58,76789.48,0.0,0.63137,0.00015,27.09971]
[1779592599192,34.59,76788.93,0.0,0.63127,0.00015,27.10196]
[1779592604227,34.59,76794.01,0.0,0.63203,0.00015,27.08544]
[1779592607250,34.59,76798.48,0.0,0.63271,0.00015,27.07052]
[1779592611279,34.59,76802.74,0.0,0.63335,0.00015,27.05623]
[1779592612897,34.59,76803.58,0.0,0.63348,0.00015,27.05341]
[1779592613292,34.59,76804.15,0.0,0.63357,0.00015,27.05149]
[1779592615306,34.59,76808.78,0.0,0.63427,0.00015,27.0359]
[1779592618327,34.59,76813.67,0.0,0.635,0.00015,27.01937]
[1779592623362,34.59,76812.36,0.0,0.6348,0.00015,27.02389]
[1779592628401,34.6,76803.08,0.0,0.6334,0.00015,27.05525]
[1779592629537,34.6,76801.26,0.0,0.63312,0.00015,27.06134]
[1779592630411,34.6,76801.56,0.0,0.63317,0.00015,27.06033]
[1779592633434,34.6,76796.1,0.0,0.63234,0.00015,27.07865]
[1779592638467,34.6,76792.51,0.0,0.63177,0.00015,27.09102]
[1779592643502,34.61,76791.99,0.0,0.63168,0.00015,27.09319]
[1779592650551,34.61,76791.47,0.0,0.63157,0.00015,27.09553]
[1779592655503,34.62,76789.87,0.0,0.63133,0.00015,27.09791]
[1779592656192,34.62,76789.87,0.0,0.63133,0.00015,27.09791]
[1779592656248,34.62,76787.17,0.0,0.63092,0.00015,27.1069]
[1779592657601,34.62,76781.22,0.0,0.63001,0.00015,27.12654]
[1779592665068,34.63,76777.58,0.0,0.62944,0.00015,27.13882]
[1779592670690,34.63,76779.99,0.0,0.62979,0.00015,27.13127]
[1779592675726,34.63,76782.07,0.0,0.63009,0.00015,27.12475]
[1779592677740,34.64,76786.22,0.0,0.63072,0.00015,27.11128]
[1779592682775,34.64,76787.69,0.0,0.63093,0.00015,27.10678]
[1779592687810,34.64,76787.54,0.0,0.63089,0.00015,27.10761]
[1779592692782,34.65,76787.96,0.0,0.63094,0.00015,27.1065]
[1779592692790,34.65,76787.96,0.0,0.63094,0.00015,27.1065]
[1779592692851,34.65,76788.69,0.0,0.63105,0.00015,27.10416]
[1779592697880,34.65,76791.65,0.0,0.6315,0.00015,27.09431]
[1779592702914,34.65,76790.87,0.0,0.63139,0.00015,27.09671]
[1779592707951,34.64,76790.44,0.0,0.63134,0.00015,27.09795]
[1779592714014,34.64,76789.6,0.0,0.63123,0.00015,27.09727]
[1779592719044,34.64,76789.53,0.0,0.63123,0.00015,27.09733]
[1779592725534,34.64,76789.73,0.0,0.63126,0.00015,27.09645]
[1779592731127,34.63,76789.48,0.0,0.63123,0.00015,27.09712]
[1779592737170,34.63,76788.7,0.0,0.63112,0.00015,27.09951]
[1779592742205,34.63,76786.49,0.0,0.63079,0.00015,27.10662]
[1779592749256,34.63,76785.81,0.0,0.6307,0.00015,27.10859]
[1779592754292,34.63,76785.99,0.0,0.63072,0.00015,27.10826]
[1779592757902,34.63,76782.08,0.0,0.63012,0.00015,27.12126]
[1779592758319,34.63,76781.25,0.0,0.62999,0.00015,27.12403]
[1779592763355,34.64,76781.5,0.0,0.63001,0.00015,27.12354]
[1779592768390,34.64,76784.68,0.0,0.63048,0.00015,27.11343]
[1779592773093,34.64,76785.88,0.0,0.63067,0.00015,27.10649]
[1779592773425,34.64,76785.65,0.0,0.63063,0.00015,27.1073]
[1779592778460,34.65,76785.33,0.0,0.63057,0.00015,27.10863]
[1779592783494,34.65,76783.42,0.0,0.63027,0.00015,27.11513]
[1779592788530,34.65,76785.07,0.0,0.63051,0.00015,27.10999]
[1779592793566,34.66,76786.87,0.0,0.63077,0.00015,27.10435]
[1779592798600,34.66,76789.22,0.0,0.63112,0.00015,27.0969]
[1779592800834,34.66,76791.28,0.0,0.63143,0.00015,27.09001]
[1779592801231,34.66,76791.28,0.0,0.63143,0.00015,27.09001]
[1779592801622,34.66,76791.19,0.0,0.63142,0.00015,27.09026]
[1779592802628,34.66,76806.31,0.0,0.63371,0.00015,27.03982]
[1779592803635,34.66,76812.96,0.0,0.63472,0.00015,27.01728]
[1779592807662,34.66,76817.07,0.0,0.63533,0.00015,27.00361]
[1779592811693,34.66,76823.21,0.0,0.63626,0.00015,26.98268]
[1779592816725,34.66,76825.28,0.0,0.63657,0.00015,26.97564]
[1779592821761,34.66,76822.57,0.0,0.63616,0.00015,26.98497]
[1779592826796,34.66,76820.34,0.0,0.63582,0.00015,26.99261]
[1779592831830,34.66,76818.98,0.0,0.63563,0.00015,26.99402]
[1779592836867,34.66,76817.98,0.0,0.63547,0.00015,26.99744]
[1779592842908,34.66,76815.76,0.0,0.63514,0.00015,27.00502]
[1779592847947,34.66,76816.04,0.0,0.63518,0.00015,27.00408]
[1779592853985,34.66,76819.79,0.0,0.63574,0.00015,26.99138]
[1779592859021,34.66,76817.56,0.0,0.63541,0.00015,26.99902]
[1779592865075,34.66,76815.85,0.0,0.63515,0.00015,27.00486]
[1779592870103,34.66,76814.05,0.0,0.63487,0.00015,27.01099]
[1779592875398,34.66,76815.89,0.0,0.63515,0.00015,27.00477]
[1779592875422,34.66,76816.72,0.0,0.63528,0.00015,27.00196]
[1779592878159,34.67,76821.26,0.0,0.63596,0.00015,26.9866]
[1779592883195,34.67,76823.37,0.0,0.63627,0.00015,26.97957]
[1779592888229,34.67,76824.16,0.0,0.63638,0.00015,26.97701]
[1779592894271,34.67,76824.35,0.0,0.63642,0.00015,26.97301]
[1779592899307,34.67,76825.98,0.0,0.63667,0.00015,26.96742]
[1779592906814,34.67,76825.77,0.0,0.63663,0.00015,26.96832]
[1779592909314,34.67,76825.77,0.0,0.63663,0.00015,26.96832]
[1779592909382,34.67,76820.99,0.0,0.63591,0.00015,26.98472]
[1779592911390,34.67,76809.34,0.0,0.63415,0.00015,27.02426]
[1779592912397,34.67,76807.58,0.0,0.63388,0.00015,27.03017]
[1779592917432,34.67,76806.64,0.0,0.63375,0.00015,27.03323]
[1779592922468,34.67,76806.51,0.0,0.63373,0.00015,27.03357]
[1779592926095,34.67,76803.09,0.0,0.63322,0.00015,27.04497]
[1779592926497,34.67,76802.63,0.0,0.63315,0.00015,27.04648]
[1779592928510,34.67,76796.03,0.0,0.63215,0.00015,27.06852]
[1779592929966,34.67,76796.03,0.0,0.63215,0.00015,27.06852]
[1779592930524,34.67,76795.98,0.0,0.63214,0.00015,27.06862]
[1779592935560,34.67,76795.13,0.0,0.63202,0.00015,27.07123]
[1779592940594,34.67,76792.99,0.0,0.63169,0.00015,27.07841]
[1779592945629,34.66,76794.17,0.0,0.63188,0.00015,27.0743]
[1779592947642,34.66,76799.61,0.0,0.63271,0.00015,27.0562]
[1779592952677,34.66,76801.17,0.0,0.63296,0.00015,27.04766]
[1779592954055,34.66,76801.9,0.0,0.63307,0.00015,27.04521]
[1779592954692,34.66,76801.62,0.0,0.63303,0.00015,27.04613]
[1779592957486,34.66,76805.61,0.0,0.63363,0.00015,27.03276]
[1779592957507,34.66,76805.93,0.0,0.63368,0.00015,27.03168]
[1779592962748,34.66,76806.65,0.0,0.63379,0.00015,27.02923]
[1779592967783,34.66,76806.45,0.0,0.63376,0.00015,27.02986]
[1779592972817,34.67,76804.82,0.0,0.63349,0.00015,27.03586]
[1779592974742,34.67,76804.82,0.0,0.63349,0.00015,27.03586]
[1779592974832,34.67,76804.49,0.0,0.63344,0.00015,27.03716]
[1779592979867,34.68,76804.32,0.0,0.63339,0.00015,27.03822]
[1779592984902,34.68,76803.68,0.0,0.63327,0.00015,27.04084]
[1779592989938,34.69,76808.02,0.0,0.63391,0.00015,27.02679]
[1779592994973,34.69,76808.46,0.0,0.63395,0.00015,27.02584]
[1779593000012,34.7,76808.32,0.0,0.63391,0.00015,27.02682]
[1779593005045,34.71,76808.09,0.0,0.63386,0.00015,27.0281]
[1779593010083,34.71,76804.92,0.0,0.63336,0.00015,27.03918]
[1779593015115,34.72,76806.57,0.0,0.6336,0.00015,27.03088]
[1779593021157,34.72,76805.08,0.0,0.63337,0.00015,27.03594]
[1779593024592,34.72,76805.08,0.0,0.63337,0.00015,27.03594]
[1779593024693,34.72,76800.74,0.0,0.63272,0.00015,27.05041]
[1779593027657,34.72,76795.73,0.0,0.63195,0.00015,27.06722]
[1779593033248,34.73,76795.9,0.0,0.63197,0.00015,27.06698]
[1779593038285,34.73,76795.17,0.0,0.63185,0.00015,27.0695]
[1779593043323,34.73,76792.11,0.0,0.63139,0.00015,27.07958]
[1779593048356,34.73,76792.05,0.0,0.63137,0.00015,27.08009]
[1779593053389,34.73,76791.16,0.0,0.63123,0.00015,27.08312]
[1779593054397,34.73,76795.37,0.0,0.63187,0.00015,27.0692]
[1779593055137,34.73,76795.37,0.0,0.63187,0.00015,27.0692]
[1779593055405,34.73,76795.98,0.0,0.63196,0.00015,27.06715]
[1779593061446,34.73,76796.65,0.0,0.63207,0.00015,27.06471]
[1779593063460,34.73,76800.96,0.0,0.63272,0.00015,27.05034]
[1779593068495,34.73,76803.1,0.0,0.63305,0.00015,27.04306]
[1779593072064,34.72,76803.96,0.0,0.6332,0.00015,27.03685]
[1779593072523,34.72,76804.18,0.0,0.63323,0.00015,27.03609]
[1779593073530,34.72,76809.64,0.0,0.63406,0.00015,27.01777]
[1779593074617,34.72,76809.64,0.0,0.63406,0.00015,27.01777]
[1779593074642,34.72,76817.42,0.0,0.63523,0.00015,26.9915]
[1779593078571,34.72,76820.81,0.0,0.63575,0.00015,26.97974]
[1779593083601,34.72,76822.65,0.0,0.63604,0.00015,26.97313]
[1779593085657,34.72,76822.65,0.0,0.63604,0.00015,26.97313]
[1779593085691,34.72,76821.9,0.0,0.63593,0.00015,26.9757]
[1779593091658,34.71,76822.98,0.0,0.63611,0.00015,26.97166]
[1779593096693,34.71,76825.01,0.0,0.63644,0.00015,26.96411]
[1779593097700,34.7,76831.31,0.0,0.63739,0.00015,26.94224]
[1779593102738,34.7,76832.96,0.0,0.63765,0.00015,26.93641]
[1779593107769,34.7,76832.24,0.0,0.63754,0.00015,26.93899]
[1779593112805,34.7,76831.38,0.0,0.6374,0.00015,26.94204]
[1779593117841,34.7,76827.93,0.0,0.63689,0.00015,26.95385]
[1779593126904,34.7,76826.12,0.0,0.63664,0.00015,26.9595]
[1779593127911,34.69,76821.77,0.0,0.63599,0.00015,26.97426]
[1779593133953,34.69,76820.74,0.0,0.63585,0.00015,26.97429]
[1779593138987,34.69,76817.51,0.0,0.63537,0.00015,26.9853]
[1779593145032,34.69,76819.56,0.0,0.63567,0.00015,26.97836]
[1779593150069,34.69,76821.1,0.0,0.6359,0.00015,26.97314]
[1779593155100,34.69,76819.91,0.0,0.63572,0.00015,26.97721]
[1779593160137,34.69,76820.91,0.0,0.63588,0.00015,26.97381]
[1779593166178,34.69,76821.7,0.0,0.63599,0.00015,26.97112]
[1779593171212,34.69,76823.36,0.0,0.63624,0.00015,26.96547]
[1779593176248,34.69,76827.6,0.0,0.63689,0.00015,26.95083]
[1779593181283,34.69,76828.62,0.0,0.63706,0.00015,26.94679]
[1779593186318,34.68,76828.37,0.0,0.63704,0.00015,26.94713]
[1779593191353,34.67,76828.11,0.0,0.63704,0.00015,26.94427]
[1779593197395,34.67,76826.62,0.0,0.63684,0.00015,26.94879]
[1779593208929,34.65,76826.41,0.0,0.63685,0.00015,26.94835]
[1779593216528,34.65,76825.74,0.0,0.63678,0.00015,26.95]
[1779593221567,34.64,76825.58,0.0,0.63677,0.00015,26.9501]
[1779593226601,34.64,76825.48,0.0,0.63677,0.00015,26.94999]
[1779593227610,34.64,76818.85,0.0,0.63577,0.00015,26.97274]
[1779593229070,34.64,76815.17,0.0,0.63521,0.00015,26.9853]
[1779593233157,34.64,76816.22,0.0,0.63537,0.00015,26.98176]
[1779593233651,34.64,76817.64,0.0,0.63559,0.00015,26.97694]
[1779593238688,34.64,76819.28,0.0,0.63583,0.00015,26.97141]
[1779593243723,34.63,76821.41,0.0,0.63616,0.00015,26.96385]
[1779593248757,34.63,76821.6,0.0,0.63621,0.00015,26.9627]
[1779593254799,34.62,76819.88,0.0,0.63599,0.00015,26.96475]
[1779593259834,34.62,76818.69,0.0,0.63583,0.00015,26.96834]
[1779593264870,34.61,76816.58,0.0,0.63553,0.00015,26.97501]
[1779593269905,34.6,76814.67,0.0,0.63526,0.00015,26.98108]
[1779593274942,34.6,76814.5,0.0,0.63524,0.00015,26.98148]
[1779593279979,34.6,76821.88,0.0,0.63636,0.00015,26.95609]
[1779593281748,34.6,76825.16,0.0,0.63686,0.00015,26.94475]
[1779593281993,34.6,76824.84,0.0,0.63681,0.00015,26.94591]
[1779593284021,34.6,76820.24,0.0,0.63612,0.00015,26.96157]
[1779593289047,34.59,76821.27,0.0,0.63629,0.00015,26.95765]
[1779593294082,34.59,76823.7,0.0,0.63667,0.00015,26.94893]
[1779593299117,34.59,76822.99,0.0,0.63658,0.00015,26.951]
[1779593304152,34.58,76824.08,0.0,0.63676,0.00015,26.94687]
[1779593307173,34.58,76828.57,0.0,0.63745,0.00015,26.93116]
[1779593311201,34.58,76832.76,0.0,0.6381,0.00015,26.91312]
[1779593316236,34.57,76831.63,0.0,0.63794,0.00015,26.91676]
[1779593322278,34.57,76830.99,0.0,0.63786,0.00015,26.91865]
[1779593327313,34.57,76828.72,0.0,0.63753,0.00015,26.92624]
[1779593333354,34.56,76826.3,0.0,0.63718,0.00015,26.93421]
[1779593339842,34.56,76826.57,0.0,0.63724,0.00015,26.93287]
[1779593345439,34.55,76826.34,0.0,0.63722,0.00015,26.93325]
[1779593350476,34.55,76825.94,0.0,0.63717,0.00015,26.93429]
[1779593356517,34.54,76826.56,0.0,0.63728,0.00015,26.93172]
[1779593361552,34.54,76826.71,0.0,0.63732,0.00015,26.93087]
[1779593367596,34.53,76826.65,0.0,0.63732,0.00015,26.93065]
[1779593370053,34.53,76819.35,0.0,0.63623,0.00015,26.95561]
[1779593375651,34.53,76818.69,0.0,0.63616,0.00015,26.9542]
[1779593380685,34.52,76822.23,0.0,0.63671,0.00015,26.94162]
[1779593386727,34.52,76822.09,0.0,0.63671,0.00015,26.94164]
[1779593391766,34.51,76823.9,0.0,0.637,0.00015,26.93502]
[1779593397807,34.51,76824.16,0.0,0.63705,0.00015,26.93368]
[1779593407877,34.5,76824.92,0.0,0.6372,0.00015,26.93035]
[1779593413920,34.5,76825.18,0.0,0.63725,0.00015,26.92903]
[1779593418954,34.49,76826.93,0.0,0.63753,0.00015,26.92262]
[1779593424998,34.49,76826.88,0.0,0.63754,0.00015,26.9224]
[1779593430475,34.48,76825.01,0.0,0.63727,0.00015,26.92849]
[1779593435580,34.48,76825.28,0.0,0.63734,0.00015,26.92402]
[1779593436076,34.48,76824.78,0.0,0.63726,0.00015,26.92569]
[1779593441110,34.48,76824.43,0.0,0.6372,0.00015,26.92711]
[1779593446145,34.48,76824.12,0.0,0.63714,0.00015,26.92845]
[1779593448160,34.48,76818.64,0.0,0.63631,0.00015,26.94748]
[1779593449171,34.49,76813.74,0.0,0.63557,0.00015,26.96433]
[1779593454202,34.49,76809.59,0.0,0.63493,0.00015,26.9786]
[1779593459237,34.49,76809.13,0.0,0.63486,0.00015,26.98024]
[1779593460186,34.49,76809.13,0.0,0.63486,0.00015,26.98024]
[1779593460246,34.49,76808.84,0.0,0.63481,0.00015,26.98124]
[1779593462261,34.49,76802.02,0.0,0.63378,0.00015,27.00438]
[1779593467294,34.49,76799.23,0.0,0.63335,0.00015,27.01377]
[1779593472329,34.49,76797.55,0.0,0.6331,0.00015,27.01941]
[1779593477365,34.49,76794.59,0.0,0.63265,0.00015,27.02931]
[1779593478372,34.49,76799.85,0.0,0.63345,0.00015,27.01165]
[1779593483241,34.49,76799.84,0.0,0.63345,0.00015,27.0117]
[1779593483307,34.49,76799.39,0.0,0.63338,0.00015,27.01324]
[1779593484187,34.49,76799.39,0.0,0.63338,0.00015,27.01324]
[1779593484199,34.49,76803.15,0.0,0.63395,0.00015,27.00055]
[1779593485421,34.49,76807.27,0.0,0.63457,0.00015,26.98662]
[1779593490900,34.49,76812.98,0.0,0.63544,0.00015,26.9673]
[1779593495492,34.49,76818.39,0.0,0.63626,0.00015,26.94566]
[1779593500970,34.49,76821.13,0.0,0.63667,0.00015,26.93643]
[1779593507576,34.5,76821.98,0.0,0.63679,0.00015,26.93378]
[1779593513617,34.5,76822.69,0.0,0.63688,0.00015,26.93155]
[1779593518653,34.5,76821.98,0.0,0.63677,0.00015,26.93417]
[1779593524695,34.5,76822.47,0.0,0.63684,0.00015,26.93265]
[1779593529729,34.51,76817.34,0.0,0.63605,0.00015,26.95047]
[1779593531181,34.51,76812.16,0.0,0.63527,0.00015,26.96823]
[1779593533758,34.51,76805.9,0.0,0.63432,0.00015,26.98956]
[1779593537786,34.51,76801.8,0.0,0.63369,0.00015,27.00341]
[1779593542821,34.51,76799.11,0.0,0.63329,0.00015,27.01243]
[1779593547858,34.51,76798.04,0.0,0.63312,0.00015,27.01601]
[1779593552891,34.5,76796.62,0.0,0.63292,0.00015,27.01751]
[1779593557926,34.5,76795.6,0.0,0.63277,0.00015,27.02093]
[1779593562961,34.5,76795.91,0.0,0.63281,0.00015,27.0199]
[1779593570014,34.51,76795.14,0.0,0.6327,0.00015,27.02251]
[1779593575051,34.51,76793.23,0.0,0.6324,0.00015,27.02892]
[1779593581090,34.51,76792.04,0.0,0.63222,0.00015,27.03291]
[1779593586127,34.51,76791.59,0.0,0.63215,0.00015,27.03442]
[1779593592169,34.51,76789.66,0.0,0.63186,0.00015,27.04086]
[1779593600225,34.51,76789.98,0.0,0.63191,0.00015,27.0398]
[1779593602239,34.51,76797.1,0.0,0.63299,0.00015,27.01602]
[1779593611301,34.51,76797.88,0.0,0.63312,0.00015,27.01029]
[1779593616337,34.51,76801.27,0.0,0.63363,0.00015,26.99895]
[1779593621372,34.51,76802.23,0.0,0.63377,0.00015,26.9958]
[1779593630435,34.51,76802.35,0.0,0.63378,0.00015,26.99551]
[1779593634464,34.51,76798.03,0.0,0.63313,0.00015,27.01008]
[1779593641512,34.51,76796.99,0.0,0.63297,0.00015,27.01358]
[1779593643527,34.51,76791.81,0.0,0.63218,0.00015,27.0309]
[1779593648562,34.51,76791.25,0.0,0.6321,0.00015,27.03274]
[1779593653707,34.51,76790.22,0.0,0.63194,0.00015,27.03615]
[1779593654076,34.51,76790.22,0.0,0.63194,0.00015,27.03615]
[1779593655087,34.51,76789.22,0.0,0.63179,0.00015,27.03947]
[1779593655134,34.51,76787.07,0.0,0.63146,0.00015,27.04671]
[1779593660650,34.52,76783.36,0.0,0.63087,0.00015,27.05955]
[1779593665685,34.53,76783.25,0.0,0.63083,0.00015,27.06037]
[1779593668828,34.53,76782.42,0.0,0.6307,0.00015,27.06329]
[1779593668833,34.53,76782.83,0.0,0.63076,0.00015,27.06203]
[1779593675755,34.54,76783.75,0.0,0.63088,0.00015,27.05638]
[1779593682240,34.54,76780.83,0.0,0.63041,0.00015,27.06654]
[1779593687839,34.55,76780.57,0.0,0.63035,0.00015,27.06788]
[1779593692873,34.56,76782.49,0.0,0.63063,0.00015,27.06199]
[1779593697909,34.56,76785.02,0.0,0.631,0.00015,27.0541]
[1779593702949,34.57,76784.82,0.0,0.63095,0.00015,27.05521]
[1779593709997,34.57,76785.34,0.0,0.631,0.00015,27.05411]
[1779593715037,34.58,76783.45,0.0,0.63069,0.00015,27.06076]
[1779593721079,34.59,76784.89,0.0,0.63089,0.00015,27.05652]
[1779593722521,34.59,76776.02,0.0,0.62954,0.00015,27.08573]
[1779593728129,34.59,76776.58,0.0,0.62961,0.00015,27.08419]
[1779593733165,34.6,76778.52,0.0,0.62991,0.00015,27.0749]
[1779593738199,34.6,76779.88,0.0,0.6301,0.00015,27.07074]
[1779593743238,34.6,76779.29,0.0,0.63,0.00015,27.07295]
[1779593748271,34.61,76780.83,0.0,0.63022,0.00015,27.06817]
[1779593752297,34.61,76787.9,0.0,0.63129,0.00015,27.04513]
[1779593757333,34.61,76788.74,0.0,0.6314,0.00015,27.04268]
[1779593762368,34.62,76787.7,0.0,0.63123,0.00015,27.04643]
[1779593769417,34.62,76787.09,0.0,0.63112,0.00015,27.04886]
[1779593774452,34.63,76783.62,0.0,0.63058,0.00015,27.06053]
[1779593779488,34.63,76784.53,0.0,0.63071,0.00015,27.05779]
[1779593784526,34.63,76787.51,0.0,0.63115,0.00015,27.04827]
[1779593790564,34.64,76786.58,0.0,0.631,0.00015,27.05161]
[1779593792578,34.64,76781.75,0.0,0.63027,0.00015,27.06429]
[1779593794906,34.64,76780.99,0.0,0.63016,0.00015,27.06684]
[1779593795599,34.64,76781.14,0.0,0.63018,0.00015,27.06638]
[1779593800634,34.64,76780.33,0.0,0.63005,0.00015,27.06916]
[1779593805669,34.64,76780.88,0.0,0.63013,0.00015,27.06748]
[1779593810990,34.64,76781.24,0.0,0.63018,0.00015,27.06638]
[1779593811091,34.64,76781.05,0.0,0.63015,0.00015,27.06703]
[1779593812027,34.64,76781.05,0.0,0.63015,0.00015,27.06703]
[1779593812033,34.64,76781.24,0.0,0.63018,0.00015,27.06643]
[1779593814052,34.64,76781.46,0.0,0.63021,0.00015,27.06573]
[1779593814067,34.64,76781.96,0.0,0.63028,0.00015,27.06412]
[1779593819767,34.65,76782.49,0.0,0.63036,0.00015,27.06255]
[1779593824803,34.65,76781.03,0.0,0.63013,0.00015,27.06741]
[1779593829839,34.65,76781.28,0.0,0.63017,0.00015,27.06665]
[1779593834874,34.65,76782.02,0.0,0.63028,0.00015,27.06423]
[1779593838901,34.65,76787.05,0.0,0.63104,0.00015,27.04782]
[1779593843937,34.65,76787.22,0.0,0.63106,0.00015,27.04739]
[1779593850986,34.65,76786.36,0.0,0.63093,0.00015,27.05023]
[1779593856022,34.65,76786.05,0.0,0.63089,0.00015,27.04823]
[1779593861059,34.65,76786.31,0.0,0.63093,0.00015,27.04738]
[1779593866094,34.65,76786.88,0.0,0.63101,0.00015,27.04556]
[1779593871128,34.66,76784.86,0.0,0.63069,0.00015,27.05242]
[1779593873577,34.66,76778.59,0.0,0.62974,0.00015,27.073]
[1779593879185,34.66,76778.57,0.0,0.62972,0.00015,27.07348]
[1779593882205,34.66,76765.99,0.0,0.6278,0.00015,27.11423]
[1779593883647,34.66,76764.89,0.0,0.62763,0.00015,27.11771]
[1779593889255,34.66,76762.42,0.0,0.62727,0.00015,27.12531]
[1779593890633,34.66,76762.42,0.0,0.62727,0.00015,27.12531]
[1779593890654,34.66,76760.05,0.0,0.62691,0.00015,27.13282]
[1779593894502,34.66,76756.86,0.0,0.62643,0.00015,27.14274]
[1779593894603,34.66,76757.43,0.0,0.62652,0.00015,27.14093]
[1779593900332,34.65,76757.49,0.0,0.62654,0.00015,27.14042]
[1779593905367,34.65,76756.43,0.0,0.62639,0.00015,27.14355]
[1779593910402,34.65,76760.53,0.0,0.62703,0.00015,27.13032]
[1779593913424,34.64,76751.55,0.0,0.62567,0.00015,27.15544]
[1779593915437,34.64,76748.92,0.0,0.62527,0.00015,27.16362]
[1779593919226,34.64,76748.09,0.0,0.62515,0.00015,27.16607]
[1779593919467,34.64,76747.85,0.0,0.62512,0.00015,27.16678]
[1779593921480,34.64,76743.56,0.0,0.62447,0.00015,27.1801]
[1779593923494,34.64,76737.34,0.0,0.62352,0.00015,27.19932]
[1779593928529,34.63,76738.45,0.0,0.6237,0.00015,27.19567]
[1779593933564,34.63,76741.94,0.0,0.62425,0.00015,27.18458]
[1779593935582,34.63,76731.92,0.0,0.62272,0.00015,27.21549]
[1779593936587,34.63,76727.35,0.0,0.62202,0.00015,27.22948]
[1779593941623,34.63,76728.0,0.0,0.62212,0.00015,27.22742]
[1779593946665,34.63,76726.6,0.0,0.62191,0.00015,27.23161]
[1779593951694,34.63,76723.75,0.0,0.62148,0.00015,27.24021]
[1779593956730,34.62,76721.87,0.0,0.62119,0.00015,27.24581]
[1779593961763,34.62,76720.66,0.0,0.62101,0.00015,27.24937]
[1779593968810,34.62,76720.88,0.0,0.62106,0.00015,27.24848]
[1779593973848,34.62,76721.52,0.0,0.62117,0.00015,27.24314]
[1779593977875,34.61,76717.02,0.0,0.62049,0.00015,27.25661]
[1779593982909,34.61,76712.41,0.0,0.61979,0.00015,27.27034]
[1779593988952,34.61,76710.74,0.0,0.61954,0.00015,27.27525]
[1779593992979,34.61,76705.64,0.0,0.61875,0.00015,27.29044]
[1779593998014,34.61,76711.12,0.0,0.61959,0.00015,27.27412]
[1779594000028,34.61,76716.93,0.0,0.62049,0.00015,27.25658]
[1779594005066,34.61,76715.73,0.0,0.62031,0.00015,27.26003]
[1779594010100,34.6,76716.82,0.0,0.62049,0.00015,27.25657]
[1779594015136,34.6,76716.0,0.0,0.62037,0.00015,27.25885]
[1779594019166,34.6,76728.15,0.0,0.62224,0.00015,27.22176]
[1779594021180,34.6,76733.42,0.0,0.62305,0.00015,27.2055]
[1779594026212,34.6,76734.44,0.0,0.62322,0.00015,27.20222]
[1779594031266,34.6,76732.04,0.0,0.62286,0.00015,27.20631]
[1779594033286,34.59,76726.43,0.0,0.62201,0.00015,27.22345]
[1779594036300,34.59,76721.84,0.0,0.62131,0.00015,27.23732]
[1779594041334,34.59,76719.4,0.0,0.62094,0.00015,27.24456]
[1779594046371,34.59,76719.58,0.0,0.62097,0.00015,27.24387]
[1779594051405,34.59,76719.44,0.0,0.62096,0.00015,27.24418]
[1779594056440,34.58,76718.82,0.0,0.62087,0.00015,27.24596]
[1779594061475,34.58,76719.93,0.0,0.62104,0.00015,27.2425]
[1779594067517,34.58,76719.04,0.0,0.62092,0.00015,27.24491]
[1779594075013,34.57,76719.22,0.0,0.62097,0.00015,27.24385]
[1779594085082,34.56,76720.2,0.0,0.62115,0.00015,27.24025]
[1779594092694,34.56,76720.49,0.0,0.62122,0.00015,27.23571]
[1779594105784,34.54,76720.34,0.0,0.62124,0.00015,27.2354]
[1779594111829,34.54,76720.58,0.0,0.62129,0.00015,27.2343]
[1779594114132,34.54,76719.74,0.0,0.62117,0.00015,27.23673]
[1779594114850,34.54,76719.62,0.0,0.62115,0.00015,27.23703]
[1779594119884,34.53,76718.97,0.0,0.62107,0.00015,27.23868]
[1779594120212,34.53,76718.97,0.0,0.62107,0.00015,27.23868]
[1779594120892,34.53,76719.07,0.0,0.62108,0.00015,27.23831]
[1779594125929,34.53,76719.02,0.0,0.62109,0.00015,27.23813]
[1779594130961,34.52,76716.2,0.0,0.62067,0.00015,27.24633]
[1779594135998,34.51,76711.35,0.0,0.61994,0.00015,27.26064]
[1779594139367,34.51,76712.31,0.0,0.6201,0.00015,27.25751]
[1779594140033,34.51,76711.56,0.0,0.61999,0.00015,27.25969]
[1779594141036,34.51,76702.08,0.0,0.61853,0.00015,27.2881]
[1779594142042,34.51,76697.06,0.0,0.61775,0.00015,27.30293]
[1779594145297,34.51,76693.34,0.0,0.61719,0.00015,27.31375]
[1779594145386,34.5,76691.43,0.0,0.6169,0.00015,27.31921]
[1779594147673,34.5,76691.43,0.0,0.6169,0.00015,27.31914]
[1779594147685,34.5,76688.96,0.0,0.61652,0.00015,27.32636]
[1779594150762,34.5,76686.28,0.0,0.61611,0.00015,27.33415]
[1779594150829,34.5,76684.78,0.0,0.61588,0.00015,27.3385]
[1779594152805,34.5,76684.78,0.0,0.61589,0.00015,27.33526]
[1779594152906,34.5,76684.22,0.0,0.6158,0.00015,27.33688]
[1779594154805,34.5,76684.22,0.0,0.6158,0.00015,27.33686]
[1779594154889,34.5,76681.38,0.0,0.61536,0.00015,27.34508]
[1779594158978,34.5,76679.13,0.0,0.61502,0.00015,27.35152]
[1779594159268,34.5,76677.24,0.0,0.61473,0.00015,27.35694]
[1779594159425,34.5,76677.24,0.0,0.61473,0.00015,27.35694]
[1779594159560,34.5,76677.24,0.0,0.61473,0.00015,27.35694]
[1779594159632,34.5,76663.6,0.0,0.61261,0.00016,27.39575]
[1779594160218,34.5,76663.26,0.0,0.61256,0.00016,27.39674]
[1779594161467,34.5,76663.26,0.0,0.61256,0.00016,27.39674]
[1779594161533,34.5,76662.98,0.0,0.61251,0.00016,27.39756]
[1779594164447,34.5,76663.01,0.0,0.61252,0.00016,27.39754]
[1779594164461,34.5,76662.41,0.0,0.61242,0.00016,27.39926]
[1779594165266,34.5,76662.41,0.0,0.61242,0.00016,27.39926]
[1779594165354,34.5,76656.53,0.0,0.61151,0.00016,27.41576]
[1779594167275,34.5,76650.26,0.0,0.61053,0.00016,27.4332]
[1779594172310,34.5,76646.42,0.0,0.60993,0.00016,27.44382]
[1779594177346,34.5,76645.65,0.0,0.60981,0.00016,27.44596]
[1779594182381,34.51,76641.75,0.0,0.6092,0.00016,27.45667]
[1779594187416,34.51,76642.81,0.0,0.60936,0.00016,27.45385]
[1779594191444,34.51,76650.93,0.0,0.61062,0.00016,27.43161]
[1779594192617,34.51,76650.93,0.0,0.61062,0.00016,27.43161]
[1779594192701,34.51,76652.23,0.0,0.61082,0.00016,27.42801]
[1779594195864,34.51,76659.97,0.0,0.61202,0.00016,27.40648]
[1779594200510,34.51,76661.18,0.0,0.61221,0.00016,27.40319]
[1779594205934,34.51,76663.04,0.0,0.61249,0.00016,27.39808]
[1779594211587,34.52,76664.4,0.0,0.6127,0.00016,27.39119]
[1779594215617,34.52,76659.27,0.0,0.6119,0.00016,27.40569]
[1779594220650,34.52,76659.76,0.0,0.61198,0.00016,27.40439]
[1779594226098,34.52,76666.83,0.0,0.61307,0.00016,27.38458]
[1779594226550,34.52,76666.83,0.0,0.61307,0.00016,27.38458]
[1779594227699,34.52,76672.88,0.0,0.614,0.00015,27.36743]
[1779594230720,34.52,76674.56,0.0,0.61426,0.00015,27.36274]
[1779594234565,34.52,76674.76,0.0,0.61428,0.00015,27.36228]
[1779594234753,34.52,76674.55,0.0,0.61425,0.00015,27.36292]
[1779594235758,34.53,76669.64,0.0,0.61349,0.00015,27.37695]
[1779594237356,34.53,76667.69,0.0,0.61318,0.00015,27.38251]
[1779594237769,34.53,76668.3,0.0,0.61328,0.00015,27.3808]
[1779594240580,34.53,76668.58,0.0,0.61332,0.00015,27.38006]
[1779594240803,34.53,76669.38,0.0,0.61344,0.00015,27.37782]
[1779594244576,34.53,76666.48,0.0,0.61299,0.00015,27.38611]
[1779594244817,34.53,76666.79,0.0,0.61304,0.00015,27.38525]
[1779594249854,34.53,76668.27,0.0,0.61326,0.00015,27.38118]
[1779594253883,34.53,76673.65,0.0,0.61409,0.00015,27.36598]
[1779594258916,34.54,76673.48,0.0,0.61405,0.00015,27.36663]
[1779594263953,34.54,76673.86,0.0,0.6141,0.00015,27.3657]
[1779594268987,34.54,76673.79,0.0,0.61409,0.00015,27.36607]
[1779594274034,34.54,76673.46,0.0,0.61404,0.00015,27.36396]
[1779594276649,34.54,76674.66,0.0,0.61422,0.00015,27.36059]
[1779594282083,34.55,76675.55,0.0,0.61435,0.00015,27.35826]
[1779594288125,34.55,76674.11,0.0,0.61411,0.00015,27.36258]
[1779594293162,34.55,76673.8,0.0,0.61406,0.00015,27.36362]
[1779594298195,34.56,76676.59,0.0,0.61448,0.00015,27.35581]
[1779594305246,34.56,76675.82,0.0,0.61435,0.00015,27.3583]
[1779594310306,34.56,76675.91,0.0,0.61436,0.00015,27.35818]
[1779594311961,34.56,76675.85,0.0,0.61435,0.00015,27.35838]
[1779594312056,34.56,76680.59,0.0,0.61508,0.00015,27.34473]
[1779594314427,34.56,76683.13,0.0,0.61548,0.00015,27.33733]
[1779594315320,34.56,76691.8,0.0,0.61682,0.00015,27.31205]
[1779594319350,34.56,76687.38,0.0,0.61614,0.00015,27.32501]
[1779594324384,34.57,76687.71,0.0,0.61617,0.00015,27.32432]
[1779594330427,34.57,76685.49,0.0,0.61583,0.00015,27.33084]
[1779594333913,34.57,76692.69,0.0,0.61695,0.00015,27.30656]
[1779594339489,34.57,76692.34,0.0,0.6169,0.00015,27.30748]
[1779594344524,34.56,76692.69,0.0,0.61696,0.00015,27.30638]
[1779594349561,34.56,76691.23,0.0,0.61674,0.00015,27.31059]
[1779594355602,34.56,76692.16,0.0,0.61689,0.00015,27.30781]
[1779594360638,34.56,76692.67,0.0,0.61697,0.00015,27.30626]
[1779594367104,34.56,76693.14,0.0,0.61704,0.00015,27.30483]
[1779594373311,34.56,76694.29,0.0,0.61722,0.00015,27.3014]
[1779594373728,34.56,76694.26,0.0,0.61722,0.00015,27.30148]
[1779594378763,34.56,76697.28,0.0,0.61769,0.00015,27.29257]
[1779594383799,34.56,76695.98,0.0,0.61749,0.00015,27.29638]
[1779594388834,34.56,76697.95,0.0,0.61779,0.00015,27.29055]
[1779594395882,34.56,76698.12,0.0,0.61783,0.00015,27.28679]
[1779594400919,34.56,76694.56,0.0,0.61728,0.00015,27.29724]
[1779594405953,34.56,76694.66,0.0,0.6173,0.00015,27.29688]
[1779594413002,34.55,76694.01,0.0,0.61721,0.00015,27.29868]
[1779594422065,34.55,76693.94,0.0,0.6172,0.00015,27.29873]
[1779594427542,34.55,76693.32,0.0,0.61711,0.00015,27.30046]
[1779594430717,34.55,76693.32,0.0,0.61711,0.00015,27.30046]
[1779594431128,34.55,76693.32,0.0,0.61711,0.00015,27.30042]
[1779594435156,34.55,76688.63,0.0,0.61638,0.00015,27.31424]
[1779594439184,34.55,76693.01,0.0,0.61706,0.00015,27.30142]
[1779594444219,34.55,76695.43,0.0,0.61744,0.00015,27.2942]
[1779594449254,34.55,76697.19,0.0,0.61771,0.00015,27.28892]
[1779594454288,34.55,76698.82,0.0,0.61798,0.00015,27.28079]
[1779594467382,34.54,76700.2,0.0,0.61821,0.00015,27.27648]
[1779594472415,34.54,76701.89,0.0,0.61847,0.00015,27.27139]
[1779594474431,34.54,76696.73,0.0,0.61767,0.00015,27.28662]
[1779594477895,34.54,76705.12,0.0,0.61897,0.00015,27.26163]
[1779594483493,34.54,76707.95,0.0,0.61941,0.00015,27.2531]
[1779594488528,34.54,76709.21,0.0,0.61961,0.00015,27.24925]
[1779594493563,34.54,76709.88,0.0,0.61972,0.00015,27.24717]
[1779594498597,34.54,76709.88,0.0,0.61972,0.00015,27.24708]
[1779594503632,34.53,76709.73,0.0,0.6197,0.00015,27.24744]
[1779594508667,34.53,76708.63,0.0,0.61954,0.00015,27.25064]
[1779594513703,34.53,76705.42,0.0,0.61906,0.00015,27.25689]
[1779594518738,34.53,76706.33,0.0,0.61921,0.00015,27.25403]
[1779594524341,34.52,76707.49,0.0,0.6194,0.00015,27.25018]
[1779594526567,34.52,76705.05,0.0,0.61903,0.00015,27.2574]
[1779594530822,34.52,76696.93,0.0,0.61778,0.00015,27.28136]
[1779594538317,34.51,76693.58,0.0,0.61728,0.00015,27.29098]
[1779594541531,34.51,76697.4,0.0,0.61787,0.00015,27.2796]
[1779594541598,34.51,76697.4,0.0,0.61787,0.00015,27.2796]
[1779594541600,34.51,76697.4,0.0,0.61787,0.00015,27.2796]
[1779594541899,34.51,76704.08,0.0,0.61891,0.00015,27.25963]
[1779594543913,34.51,76706.97,0.0,0.61937,0.00015,27.25077]
[1779594549955,34.5,76709.18,0.0,0.61974,0.00015,27.24351]
[1779594554990,34.5,76712.32,0.0,0.62023,0.00015,27.23392]
[1779594560369,34.5,76712.47,0.0,0.62025,0.00015,27.23347]
[1779594560425,34.5,76713.51,0.0,0.62041,0.00015,27.23032]
[1779594566068,34.49,76711.55,0.0,0.62013,0.00015,27.2358]
[1779594571103,34.48,76709.45,0.0,0.61984,0.00015,27.23848]
[1779594576140,34.48,76710.77,0.0,0.62006,0.00015,27.23409]
[1779594583187,34.47,76707.77,0.0,0.61962,0.00015,27.24261]
[1779594589228,34.46,76703.03,0.0,0.61891,0.00015,27.2564]
[1779594594263,34.46,76706.4,0.0,0.61944,0.00015,27.24594]
[1779594601314,34.45,76709.31,0.0,0.61991,0.00015,27.23671]
[1779594606350,34.44,76707.17,0.0,0.6196,0.00015,27.24283]
[1779594611384,34.44,76707.55,0.0,0.61967,0.00015,27.24131]
[1779594613401,34.44,76712.13,0.0,0.62039,0.00015,27.22732]
[1779594618893,34.43,76714.16,0.0,0.62072,0.00015,27.22074]
[1779594624475,34.43,76716.05,0.0,0.62103,0.00015,27.21464]
[1779594629509,34.42,76718.14,0.0,0.62137,0.00015,27.20791]
[1779594636558,34.41,76718.62,0.0,0.62147,0.00015,27.20273]
[1779594645623,34.4,76719.68,0.0,0.62167,0.00015,27.1988]
[1779594655693,34.39,76721.44,0.0,0.62197,0.00015,27.19273]
[1779594663752,34.39,76723.53,0.0,0.62232,0.00015,27.18577]
[1779594669248,34.38,76724.64,0.0,0.6225,0.00015,27.18202]
[1779594675834,34.38,76725.32,0.0,0.62263,0.00015,27.17948]
[1779594679318,34.37,76731.55,0.0,0.6236,0.00015,27.15992]
[1779594685907,34.37,76730.64,0.0,0.62347,0.00015,27.16241]
[1779594687921,34.37,76735.99,0.0,0.6243,0.00015,27.14557]
[1779594692956,34.36,76735.75,0.0,0.62428,0.00015,27.14289]
[1779594697993,34.36,76737.41,0.0,0.62455,0.00015,27.13752]
[1779594699460,34.36,76725.47,0.0,0.6227,0.00015,27.17482]
[1779594700009,34.36,76720.47,0.0,0.62193,0.00015,27.19025]
[1779594701012,34.36,76720.47,0.0,0.62194,0.00015,27.1902]
[1779594706048,34.36,76720.4,0.0,0.62194,0.00015,27.1901]
[1779594707072,34.36,76720.4,0.0,0.62194,0.00015,27.1901]
[1779594707120,34.35,76721.02,0.0,0.62204,0.00015,27.18813]
[1779594713096,34.35,76721.63,0.0,0.62215,0.00015,27.18584]
[1779594718131,34.34,76721.58,0.0,0.62216,0.00015,27.18565]
[1779594724172,34.34,76721.94,0.0,0.62223,0.00015,27.18411]
[1779594729240,34.33,76719.44,0.0,0.62186,0.00015,27.19155]
[1779594729301,34.33,76712.29,0.0,0.62075,0.00015,27.21341]
[1779594731346,34.33,76712.29,0.0,0.62076,0.00015,27.21334]
[1779594731445,34.33,76698.45,0.0,0.61861,0.00016,27.25521]
[1779594732229,34.33,76698.45,0.0,0.61861,0.00016,27.2552]
[1779594736257,34.33,76693.34,0.0,0.61782,0.00016,27.2704]
[1779594740384,34.33,76691.26,0.0,0.6175,0.00016,27.27655]
[1779594746327,34.33,76689.9,0.0,0.61729,0.00016,27.2805]
[1779594751363,34.33,76690.96,0.0,0.61747,0.00016,27.27413]
[1779594756399,34.33,76686.83,0.0,0.61682,0.00016,27.28635]
[1779594761433,34.33,76684.62,0.0,0.61648,0.00016,27.29285]
[1779594766468,34.33,76682.83,0.0,0.6162,0.00016,27.2981]
[1779594772510,34.33,76680.2,0.0,0.61579,0.00016,27.30578]
[1779594777545,34.33,76680.86,0.0,0.6159,0.00016,27.30383]
[1779594784595,34.33,76682.41,0.0,0.61614,0.00016,27.29926]
[1779594789632,34.33,76684.26,0.0,0.61643,0.00016,27.2938]
[1779594794664,34.33,76687.58,0.0,0.61695,0.00016,27.28401]
[1779594799699,34.33,76688.67,0.0,0.61712,0.00016,27.28078]
[1779594804736,34.33,76689.32,0.0,0.61722,0.00016,27.27885]
[1779594810237,34.33,76689.61,0.0,0.61726,0.00016,27.27799]
[1779594815812,34.33,76689.38,0.0,0.61724,0.00016,27.27543]
[1779594820848,34.33,76692.39,0.0,0.61771,0.00016,27.26651]
[1779594822584,34.33,76697.35,0.0,0.61848,0.00016,27.25172]
[1779594828098,34.32,76699.92,0.0,0.61889,0.00016,27.24375]
[1779594828100,34.32,76699.92,0.0,0.61889,0.00016,27.24375]
[1779594828199,34.32,76699.91,0.0,0.61889,0.00016,27.24371]
[1779594833939,34.32,76696.12,0.0,0.61832,0.00016,27.25468]
[1779594835431,34.32,76696.12,0.0,0.61832,0.00016,27.25468]
[1779594835519,34.31,76693.34,0.0,0.61789,0.00016,27.26292]
[1779594839542,34.31,76691.5,0.0,0.61761,0.00016,27.26823]
[1779594841238,34.31,76685.83,0.0,0.61673,0.00016,27.28489]
[1779594847030,34.3,76679.67,0.0,0.61579,0.00016,27.30265]
[1779594852064,34.3,76678.03,0.0,0.61554,0.00016,27.30742]
[1779594857100,34.3,76677.04,0.0,0.61538,0.00016,27.31027]
[1779594862138,34.3,76675.9,0.0,0.61521,0.00016,27.31355]
[1779594864153,34.3,76675.43,0.0,0.61513,0.00016,27.31491]
[1779594864161,34.3,76675.43,0.0,0.61513,0.00016,27.31491]
[1779594864219,34.3,76689.86,0.0,0.61738,0.00016,27.27252]
[1779594865155,34.3,76689.86,0.0,0.61739,0.00016,27.27244]
[1779594870662,34.3,76694.17,0.0,0.61807,0.00016,27.25928]
[1779594876233,34.29,76694.09,0.0,0.61809,0.00016,27.2559]
[1779594881270,34.29,76692.26,0.0,0.61782,0.00016,27.26106]
[1779594886305,34.28,76691.89,0.0,0.61778,0.00016,27.26185]
[1779594891340,34.28,76692.54,0.0,0.61789,0.00016,27.25957]
[1779594896374,34.27,76693.41,0.0,0.61804,0.00016,27.25664]
[1779594901410,34.26,76698.71,0.0,0.61888,0.00016,27.24041]
[1779594904542,34.26,76702.66,0.0,0.6195,0.00016,27.22838]
[1779594904598,34.26,76703.48,0.0,0.61963,0.00016,27.22585]
[1779594910473,34.26,76706.89,0.0,0.62018,0.00016,27.21519]
[1779594914501,34.26,76711.19,0.0,0.62085,0.00016,27.20188]
[1779594919537,34.25,76713.87,0.0,0.62128,0.00016,27.19345]
[1779594924572,34.25,76714.7,0.0,0.62142,0.00016,27.19068]
[1779594929606,34.25,76715.13,0.0,0.6215,0.00016,27.18913]
[1779594939674,34.24,76715.75,0.0,0.62162,0.00016,27.18352]
[1779594944712,34.24,76718.76,0.0,0.6221,0.00016,27.17398]
[1779594949746,34.23,76719.28,0.0,0.62219,0.00016,27.17214]
[1779594954782,34.23,76719.92,0.0,0.6223,0.00016,27.16993]
[1779594959817,34.23,76720.58,0.0,0.62242,0.00016,27.16765]
[1779594964852,34.22,76721.19,0.0,0.62252,0.00016,27.16553]
[1779594969897,34.22,76721.65,0.0,0.6226,0.00016,27.16387]
[1779594974933,34.22,76722.56,0.0,0.62275,0.00016,27.16077]
[1779594977757,34.21,76722.26,0.0,0.62271,0.00016,27.16167]
[1779594977814,34.21,76720.7,0.0,0.62247,0.00016,27.16648]
[1779594982988,34.21,76720.18,0.0,0.6224,0.00016,27.16781]
[1779594988023,34.21,76721.11,0.0,0.62256,0.00016,27.16468]
[1779594993058,34.2,76721.33,0.0,0.62261,0.00016,27.16053]
[1779594998092,34.2,76719.54,0.0,0.62235,0.00016,27.16586]
[1779595004236,34.2,76720.24,0.0,0.62246,0.00016,27.16349]
[1779595004338,34.2,76720.72,0.0,0.62254,0.00016,27.16189]
[1779595010176,34.19,76721.42,0.0,0.62266,0.00016,27.1594]
[1779595016220,34.19,76722.43,0.0,0.62284,0.00016,27.15592]
[1779595021717,34.18,76723.26,0.0,0.62298,0.00016,27.15305]
[1779595025282,34.18,76728.14,0.0,0.62375,0.00016,27.1375]
[1779595026288,34.18,76732.31,0.0,0.6244,0.00016,27.12428]
[1779595027296,34.18,76722.65,0.0,0.6229,0.00016,27.15463]
[1779595028303,34.18,76720.53,0.0,0.62257,0.00016,27.16119]
[1779595033338,34.17,76720.1,0.0,0.62252,0.00016,27.1622]
[1779595034292,34.17,76720.1,0.0,0.62252,0.00016,27.1622]
[1779595034364,34.17,76721.55,0.0,0.62275,0.00016,27.15761]
[1779595039380,34.17,76720.34,0.0,0.62257,0.00016,27.16104]
[1779595041808,34.17,76720.24,0.0,0.62256,0.00016,27.16129]
[1779595041848,34.16,76716.57,0.0,0.62199,0.00016,27.17263]
[1779595042493,34.16,76716.57,0.0,0.62199,0.00016,27.17263]
[1779595042687,34.16,76716.57,0.0,0.62199,0.00016,27.17263]
[1779595042741,34.16,76716.57,0.0,0.62199,0.00016,27.17263]
[1779595042756,34.16,76716.57,0.0,0.62199,0.00016,27.17263]
[1779595042787,34.16,76710.3,0.0,0.62102,0.00016,27.19203]
[1779595044254,34.17,76710.3,0.0,0.62102,0.00016,27.19205]
[1779595044415,34.17,76709.67,0.0,0.62092,0.00016,27.194]
[1779595049450,34.17,76710.5,0.0,0.62104,0.00016,27.19151]
[1779595050493,34.17,76710.5,0.0,0.62104,0.00016,27.19151]
[1779595050495,34.17,76710.5,0.0,0.62104,0.00016,27.19151]
[1779595050548,34.17,76715.99,0.0,0.6219,0.00016,27.17458]
[1779595054485,34.16,76719.68,0.0,0.62249,0.00016,27.15974]
[1779595055952,34.16,76719.68,0.0,0.62249,0.00016,27.15974]
[1779595055991,34.16,76719.54,0.0,0.62247,0.00016,27.16013]
[1779595061998,34.16,76719.42,0.0,0.62246,0.00016,27.16019]
[1779595067577,34.15,76719.36,0.0,0.62247,0.00016,27.16004]
[1779595074626,34.15,76720.25,0.0,0.62263,0.00016,27.1569]
[1779595076356,34.15,76720.41,0.0,0.62265,0.00016,27.15635]
[1779595076641,34.15,76720.8,0.0,0.62272,0.00016,27.15508]
[1779595081675,34.14,76721.67,0.0,0.62286,0.00016,27.15212]
[1779595086712,34.14,76725.88,0.0,0.62353,0.00016,27.1387]
[1779595091745,34.14,76726.1,0.0,0.62357,0.00016,27.13783]
[1779595097787,34.14,76725.64,0.0,0.62351,0.00016,27.13907]
[1779595105846,34.13,76725.9,0.0,0.62356,0.00016,27.13795]
[1779595110881,34.13,76727.12,0.0,0.62376,0.00016,27.13391]
[1779595115916,34.13,76727.01,0.0,0.62376,0.00016,27.13083]
[1779595120951,34.12,76726.39,0.0,0.62367,0.00016,27.13261]
[1779595125986,34.12,76726.6,0.0,0.62371,0.00016,27.13179]
[1779595131022,34.12,76726.28,0.0,0.62367,0.00016,27.13265]
[1779595133287,34.12,76726.61,0.0,0.62372,0.00016,27.13156]
[1779595134046,34.12,76726.61,0.0,0.62372,0.00016,27.13153]
[1779595139082,34.12,76725.69,0.0,0.62359,0.00016,27.13427]
[1779595141093,34.12,76720.36,0.0,0.62276,0.00016,27.15092]
[1779595145441,34.11,76718.76,0.0,0.62252,0.00016,27.15585]
[1779595145471,34.11,76718.43,0.0,0.62247,0.00016,27.15679]
[1779595151163,34.11,76718.85,0.0,0.62254,0.00016,27.15523]
[1779595152628,34.11,76724.18,0.0,0.62338,0.00016,27.13848]
[1779595158682,34.11,76727.26,0.0,0.62386,0.00016,27.12867]
[1779595158783,34.11,76727.2,0.0,0.62385,0.00016,27.12883]
[1779595164253,34.11,76726.05,0.0,0.62368,0.00016,27.13236]
[1779595171303,34.1,76727.38,0.0,0.6239,0.00016,27.12482]
[1779595176340,34.1,76727.51,0.0,0.62392,0.00016,27.12434]
[1779595181373,34.1,76727.77,0.0,0.62397,0.00016,27.12345]
[1779595186408,34.1,76727.56,0.0,0.62394,0.00016,27.12405]
[1779595191443,34.1,76727.49,0.0,0.62393,0.00016,27.1242]
[1779595196478,34.1,76726.92,0.0,0.62385,0.00016,27.12593]
[1779595198813,34.1,76726.56,0.0,0.62379,0.00016,27.12705]
[1779595198909,34.1,76722.7,0.0,0.62319,0.00016,27.1392]
[1779595199416,34.1,76722.7,0.0,0.62319,0.00016,27.1392]
[1779595199910,34.1,76722.7,0.0,0.62319,0.00016,27.1392]
[1779595199979,34.1,76681.44,0.0,0.61674,0.00016,27.26525]
[1779595201933,34.1,76680.58,0.0,0.61661,0.00016,27.26778]
[1779595202144,34.1,76680.58,0.0,0.61661,0.00016,27.26778]
[1779595202002,34.1,76683.93,0.0,0.61713,0.00016,27.25782]
[1779595202486,34.1,76683.93,0.0,0.61713,0.00016,27.25782]
[1779595202655,34.1,76683.93,0.0,0.61713,0.00016,27.25782]
[1779595202880,34.1,76683.93,0.0,0.61713,0.00016,27.25782]
[1779595202939,34.1,76695.46,0.0,0.61894,0.00016,27.22316]
[1779595203532,34.1,76695.46,0.0,0.61894,0.00016,27.22319]
[1779595204768,34.1,76695.46,0.0,0.61894,0.00016,27.22319]
[1779595204844,34.1,76701.34,0.0,0.61986,0.00016,27.2053]
[1779595205405,34.1,76701.34,0.0,0.61986,0.00016,27.2053]
[1779595205547,34.1,76700.5,0.0,0.61973,0.00016,27.20784]
[1779595206553,34.1,76712.34,0.0,0.62158,0.00016,27.17146]
[1779595207622,34.1,76712.34,0.0,0.62158,0.00016,27.17146]
[1779595207667,34.1,76718.48,0.0,0.62254,0.00016,27.15232]
[1779595210392,34.1,76718.42,0.0,0.62253,0.00016,27.15247]
[1779595210582,34.1,76717.72,0.0,0.62242,0.00016,27.15464]
[1779595211589,34.1,76721.9,0.0,0.62307,0.00016,27.14154]
[1779595216624,34.1,76721.64,0.0,0.62303,0.00016,27.14233]
[1779595221658,34.1,76720.17,0.0,0.62281,0.00016,27.1469]
[1779595226692,34.09,76725.48,0.0,0.62363,0.00016,27.13018]
[1779595231727,34.1,76727.04,0.0,0.62389,0.00016,27.12205]
[1779595236769,34.1,76727.53,0.0,0.62396,0.00016,27.12056]
[1779595243139,34.1,76727.86,0.0,0.62401,0.00016,27.11955]
[1779595243140,34.1,76727.86,0.0,0.62401,0.00016,27.11955]
[1779595243812,34.1,76731.56,0.0,0.62458,0.00016,27.10788]
[1779595244826,34.1,76735.78,0.0,0.62524,0.00016,27.09444]
[1779595245334,34.1,76735.78,0.0,0.62524,0.00016,27.09444]
[1779595245826,34.1,76737.42,0.0,0.62549,0.00016,27.08923]
[1779595250866,34.1,76735.21,0.0,0.62514,0.00016,27.09647]
[1779595255898,34.1,76735.84,0.0,0.62523,0.00016,27.09463]
[1779595260933,34.11,76742.87,0.0,0.62632,0.00016,27.07226]
[1779595265969,34.11,76741.44,0.0,0.62608,0.00016,27.07715]
[1779595271004,34.11,76736.69,0.0,0.62533,0.00016,27.09266]
[1779595276039,34.12,76733.25,0.0,0.62479,0.00016,27.10387]
[1779595281075,34.12,76731.95,0.0,0.62458,0.00016,27.10822]
[1779595283236,34.12,76732.2,0.0,0.62461,0.00016,27.10746]
[1779595284098,34.12,76720.05,0.0,0.62272,0.00016,27.14585]
[1779595285105,34.12,76700.21,0.0,0.61962,0.00016,27.20708]
[1779595286112,34.12,76696.54,0.0,0.61905,0.00016,27.21821]
[1779595290141,34.12,76709.69,0.0,0.62111,0.00016,27.17791]
[1779595291147,34.12,76711.39,0.0,0.62138,0.00016,27.16942]
[1779595296182,34.12,76715.66,0.0,0.62205,0.00016,27.15617]
[1779595301217,34.12,76716.58,0.0,0.62219,0.00016,27.15334]
[1779595306252,34.12,76718.24,0.0,0.62245,0.00016,27.1482]
[1779595311287,34.12,76718.62,0.0,0.62251,0.00016,27.14707]
[1779595316321,34.12,76719.06,0.0,0.62257,0.00016,27.14576]
[1779595321357,34.12,76719.68,0.0,0.62267,0.00016,27.14388]
[1779595326392,34.12,76720.79,0.0,0.62284,0.00016,27.14047]
[1779595331427,34.12,76720.42,0.0,0.62278,0.00016,27.14169]
[1779595336462,34.13,76722.19,0.0,0.62305,0.00016,27.13621]
[1779595338981,34.13,76722.61,0.0,0.62311,0.00016,27.13491]
[1779595339081,34.13,76723.32,0.0,0.62322,0.00016,27.13269]
[1779595340489,34.13,76731.81,0.0,0.62454,0.00016,27.10593]
[1779595344275,34.13,76734.94,0.0,0.62503,0.00016,27.09605]
[1779595344519,34.13,76734.53,0.0,0.62496,0.00016,27.0974]
[1779595345525,34.13,76756.92,0.0,0.62844,0.00015,27.02502]
[1779595346533,34.13,76767.44,0.0,0.63007,0.00015,26.99022]
[1779595347540,34.13,76768.16,0.0,0.63018,0.00015,26.98778]
[1779595350182,34.13,76768.8,0.0,0.63029,0.00015,26.98554]
[1779595350265,34.12,76766.74,0.0,0.62997,0.00015,26.99228]
[1779595355597,34.12,76765.52,0.0,0.62981,0.00015,26.99278]
[1779595359357,34.12,76765.25,0.0,0.62978,0.00015,26.99343]
[1779595359625,34.12,76765.61,0.0,0.62984,0.00015,26.99217]
[1779595364661,34.11,76765.36,0.0,0.62981,0.00015,26.99269]
[1779595369695,34.11,76763.52,0.0,0.62954,0.00015,26.99846]
[1779595374729,34.1,76762.92,0.0,0.62946,0.00015,27.00011]
[1779595379765,34.1,76761.8,0.0,0.6293,0.00016,27.00348]
[1779595385807,34.09,76761.19,0.0,0.62922,0.00016,27.00508]
[1779595389837,34.09,76753.05,0.0,0.62797,0.00016,27.03155]
[1779595394872,34.08,76751.9,0.0,0.62781,0.00016,27.03489]
[1779595399906,34.08,76751.59,0.0,0.62778,0.00016,27.0355]
[1779595404941,34.07,76752.53,0.0,0.62794,0.00016,27.03204]
[1779595409978,34.07,76752.66,0.0,0.62798,0.00016,27.03125]
[1779595415011,34.07,76752.89,0.0,0.62804,0.00016,27.0269]
[1779595420051,34.06,76753.56,0.0,0.62816,0.00016,27.02438]
[1779595429114,34.05,76753.38,0.0,0.62816,0.00016,27.02441]
[1779595434149,34.05,76752.36,0.0,0.62801,0.00016,27.02744]
[1779595441198,34.04,76752.31,0.0,0.62802,0.00016,27.02719]
[1779595445227,34.04,76757.51,0.0,0.62884,0.00016,27.00986]
[1779595450262,34.04,76750.2,0.0,0.62771,0.00016,27.03367]
[1779595450608,34.04,76750.2,0.0,0.62771,0.00016,27.03367]
[1779595450616,34.04,76750.2,0.0,0.62771,0.00016,27.03367]
[1779595451036,34.04,76750.2,0.0,0.62771,0.00016,27.03367]
[1779595451181,34.04,76750.2,0.0,0.62771,0.00016,27.03367]
[1779595451268,34.04,76748.53,0.0,0.62745,0.00016,27.0391]
[1779595452276,34.04,76742.32,0.0,0.62649,0.00016,27.05928]
[1779595454289,34.04,76740.04,0.0,0.62613,0.00016,27.06656]
[1779595459325,34.03,76740.01,0.0,0.62614,0.00016,27.06645]
[1779595464359,34.03,76742.47,0.0,0.62653,0.00016,27.05838]
[1779595469394,34.03,76742.79,0.0,0.62658,0.00016,27.05725]
[1779595474429,34.03,76742.57,0.0,0.62656,0.00016,27.0546]
[1779595479464,34.03,76743.96,0.0,0.62678,0.00016,27.04998]
[1779595482484,34.03,76749.84,0.0,0.6277,0.00016,27.03076]
[1779595493564,34.03,76747.19,0.0,0.6273,0.00016,27.03922]
[1779595495054,34.02,76742.94,0.0,0.62664,0.00016,27.05299]
[1779595500612,34.02,76743.31,0.0,0.6267,0.00016,27.05164]
[1779595505648,34.02,76744.22,0.0,0.62685,0.00016,27.04853]
[1779595510687,34.02,76745.5,0.0,0.62706,0.00016,27.04422]
[1779595515724,34.02,76746.87,0.0,0.62728,0.00016,27.03963]
[1779595525267,34.01,76747.64,0.0,0.62741,0.00016,27.03691]
[1779595529349,34.01,76747.64,0.0,0.62741,0.00016,27.03685]
[1779595529421,34.01,76747.95,0.0,0.62746,0.00016,27.03582]
[1779595530230,34.01,76747.95,0.0,0.62746,0.00016,27.03582]
[1779595530331,34.01,76737.21,0.0,0.62578,0.00016,27.07063]
[1779595531836,34.01,76730.59,0.0,0.62476,0.00016,27.08867]
[1779595533854,34.01,76729.64,0.0,0.62461,0.00016,27.0918]
[1779595538888,34.02,76728.63,0.0,0.62444,0.00016,27.09528]
[1779595545409,34.02,76727.83,0.0,0.6243,0.00016,27.09807]
[1779595550973,34.03,76727.15,0.0,0.62419,0.00016,27.10047]
[1779595552988,34.03,76732.93,0.0,0.62508,0.00016,27.08212]
[1779595558023,34.03,76729.4,0.0,0.62452,0.00016,27.09364]
[1779595562050,34.03,76724.37,0.0,0.62373,0.00016,27.10976]
[1779595570107,34.04,76723.77,0.0,0.62363,0.00016,27.1119]
[1779595575141,34.04,76723.54,0.0,0.62358,0.00016,27.11277]
[1779595580178,34.04,76723.02,0.0,0.6235,0.00016,27.11455]
[1779595585212,34.04,76722.47,0.0,0.6234,0.00016,27.11641]
[1779595592261,34.04,76722.64,0.0,0.62343,0.00016,27.11282]
[1779595595283,34.04,76715.84,0.0,0.62237,0.00016,27.13424]
[1779595600319,34.05,76715.71,0.0,0.62235,0.00016,27.1347]
[1779595605354,34.05,76717.8,0.0,0.62267,0.00016,27.1282]
[1779595611396,34.05,76719.63,0.0,0.62295,0.00016,27.12252]
[1779595616431,34.05,76720.49,0.0,0.62309,0.00016,27.11987]
[1779595621466,34.05,76721.19,0.0,0.62319,0.00016,27.11787]
[1779595626502,34.06,76721.03,0.0,0.62314,0.00016,27.11881]
[1779595627509,34.06,76715.41,0.0,0.62226,0.00016,27.13643]
[1779595629523,34.06,76713.43,0.0,0.62196,0.00016,27.14259]
[1779595632213,34.06,76714.22,0.0,0.62208,0.00016,27.1401]
[1779595632544,34.06,76714.55,0.0,0.62213,0.00016,27.13907]
[1779595633551,34.06,76708.08,0.0,0.62112,0.00016,27.15914]
[1779595635565,34.06,76702.95,0.0,0.62032,0.00016,27.1749]
[1779595640602,34.05,76701.51,0.0,0.6201,0.00016,27.17915]
[1779595644899,34.05,76702.95,0.0,0.62033,0.00016,27.17463]
[1779595645000,34.05,76699.79,0.0,0.61984,0.00016,27.18425]
[1779595647293,34.05,76699.31,0.0,0.61977,0.00016,27.18568]
[1779595647383,34.05,76699.16,0.0,0.61974,0.00016,27.1861]
[1779595648230,34.05,76699.16,0.0,0.61974,0.00016,27.1861]
[1779595648312,34.05,76698.67,0.0,0.61967,0.00016,27.18756]
[1779595654701,34.05,76694.85,0.0,0.61909,0.00016,27.19578]
[1779595659736,34.04,76693.62,0.0,0.6189,0.00016,27.1994]
[1779595664775,34.04,76694.28,0.0,0.61901,0.00016,27.19732]
[1779595669807,34.04,76695.75,0.0,0.61924,0.00016,27.19275]
[1779595674842,34.04,76695.59,0.0,0.61923,0.00016,27.19311]
[1779595679876,34.04,76698.61,0.0,0.61971,0.00016,27.18378]
[1779595684912,34.04,76699.42,0.0,0.61984,0.00016,27.18115]
[1779595689947,34.03,76698.17,0.0,0.61965,0.00016,27.1848]
[1779595694982,34.03,76696.41,0.0,0.61938,0.00016,27.19001]
[1779595701268,34.03,76694.81,0.0,0.61914,0.00016,27.19475]
[1779595701354,34.03,76694.41,0.0,0.61908,0.00016,27.19591]
[1779595706535,34.03,76695.23,0.0,0.61921,0.00016,27.19327]
[1779595715128,34.02,76693.29,0.0,0.61893,0.00016,27.19569]
[1779595720164,34.02,76692.78,0.0,0.61886,0.00016,27.19712]
[1779595725201,34.02,76691.2,0.0,0.61861,0.00016,27.20178]
[1779595726675,34.02,76684.54,0.0,0.61757,0.00016,27.22183]
[1779595732247,34.02,76685.27,0.0,0.61769,0.00016,27.21953]
[1779595735267,34.01,76694.1,0.0,0.61908,0.00016,27.19275]
[1779595740303,34.01,76693.56,0.0,0.619,0.00016,27.19428]
[1779595747351,34.01,76693.17,0.0,0.61895,0.00016,27.19532]
[1779595754402,34.01,76692.89,0.0,0.61891,0.00016,27.19603]
[1779595762458,34.01,76692.08,0.0,0.61879,0.00016,27.19831]
[1779595767494,34.0,76693.36,0.0,0.619,0.00016,27.19432]
[1779595772528,34.0,76692.32,0.0,0.61885,0.00016,27.19413]
[1779595777563,34.0,76691.63,0.0,0.61875,0.00016,27.19612]
[1779595782597,34.0,76690.77,0.0,0.61861,0.00016,27.19862]
[1779595787632,34.0,76690.35,0.0,0.61855,0.00016,27.19978]
[1779595792670,34.0,76691.2,0.0,0.61869,0.00016,27.19709]
[1779595797705,33.99,76689.42,0.0,0.61842,0.00016,27.20238]
[1779595807247,33.99,76689.01,0.0,0.61836,0.00016,27.20338]
[1779595817309,33.99,76688.71,0.0,0.61833,0.00016,27.20403]
[1779595822243,33.99,76688.79,0.0,0.61835,0.00016,27.20371]
[1779595822306,33.98,76689.73,0.0,0.6185,0.00016,27.20081]
[1779595823887,33.98,76694.86,0.0,0.6193,0.00016,27.18519]
[1779595828921,33.98,76696.64,0.0,0.61959,0.00016,27.17969]
[1779595837452,33.98,76695.42,0.0,0.61941,0.00016,27.18004]
[1779595843019,33.98,76696.64,0.0,0.61961,0.00016,27.17628]
[1779595843840,33.98,76696.64,0.0,0.61961,0.00016,27.17628]
[1779595844027,33.98,76696.21,0.0,0.61954,0.00016,27.1776]
[1779595850071,33.98,76695.24,0.0,0.61939,0.00016,27.18054]
[1779595857592,33.98,76695.16,0.0,0.61937,0.00016,27.1808]
[1779595863163,33.98,76692.88,0.0,0.61901,0.00016,27.18776]
[1779595868194,33.98,76693.04,0.0,0.61904,0.00016,27.18733]
[1779595873232,33.98,76691.53,0.0,0.6188,0.00016,27.19197]
[1779595878483,33.98,76693.03,0.0,0.61903,0.00016,27.18746]
[1779595878613,33.98,76693.06,0.0,0.61903,0.00016,27.18739]
[1779595879381,33.98,76693.06,0.0,0.61903,0.00016,27.18739]
[1779595879652,33.98,76693.06,0.0,0.61903,0.00016,27.18739]
[1779595879732,33.98,76716.92,0.0,0.62278,0.00016,27.11361]
[1779595881288,33.98,76731.37,0.0,0.62504,0.00016,27.06781]
[1779595882294,33.98,76735.56,0.0,0.62569,0.00016,27.05432]
[1779595887810,33.99,76732.2,0.0,0.62516,0.00016,27.06534]
[1779595897882,33.99,76732.01,0.0,0.62511,0.00016,27.06326]
[1779595898314,33.99,76732.01,0.0,0.62511,0.00016,27.06326]
[1779595898358,33.99,76732.01,0.0,0.62511,0.00016,27.06326]
[1779595898455,34.0,76743.9,0.0,0.62697,0.00016,27.02493]
[1779595900507,34.0,76743.9,0.0,0.62697,0.00016,27.02496]
[1779595900586,34.0,76740.87,0.0,0.62649,0.00016,27.03478]
[1779595901185,34.0,76740.87,0.0,0.62649,0.00016,27.03478]
[1779595901426,34.0,76740.87,0.0,0.6265,0.00016,27.03477]
[1779595903309,34.0,76740.8,0.0,0.62648,0.00016,27.03502]
[1779595903443,34.0,76739.73,0.0,0.62632,0.00016,27.0385]
[1779595905312,34.0,76738.9,0.0,0.62618,0.00016,27.04129]
[1779595905456,34.0,76734.81,0.0,0.62554,0.00016,27.05457]
[1779595910492,34.0,76737.73,0.0,0.62598,0.00016,27.04561]
[1779595918022,34.01,76738.54,0.0,0.62607,0.00016,27.04363]
[1779595922576,34.02,76742.77,0.0,0.62671,0.00016,27.03038]
[1779595928092,34.03,76741.79,0.0,0.62654,0.00016,27.03403]
[1779595933654,34.03,76741.79,0.0,0.62652,0.00016,27.03458]
[1779595938690,34.04,76738.84,0.0,0.62604,0.00016,27.04457]
[1779595943724,34.05,76738.4,0.0,0.62595,0.00016,27.04644]
[1779595948759,34.05,76738.28,0.0,0.62591,0.00016,27.04729]
[1779595956815,34.06,76738.23,0.0,0.62588,0.00016,27.04492]
[1779595960843,34.07,76732.7,0.0,0.62501,0.00016,27.063]
[1779595965878,34.07,76728.53,0.0,0.62434,0.00016,27.07667]
[1779595970914,34.08,76728.69,0.0,0.62435,0.00016,27.07648]
[1779595975950,34.08,76729.25,0.0,0.62442,0.00016,27.07501]
[1779595976759,34.08,76729.25,0.0,0.62442,0.00016,27.07501]
[1779595976956,34.08,76730.25,0.0,0.62458,0.00016,27.07189]
[1779595981990,34.08,76726.97,0.0,0.62405,0.00016,27.08255]
[1779595987027,34.09,76732.34,0.0,0.62488,0.00016,27.06573]
[1779595993068,34.09,76732.53,0.0,0.6249,0.00016,27.06542]
[1779595998587,34.1,76730.92,0.0,0.62464,0.00016,27.07079]
[1779596004147,34.1,76732.45,0.0,0.62487,0.00016,27.06612]
[1779596011196,34.1,76732.86,0.0,0.62493,0.00016,27.06183]
[1779596016229,34.1,76731.13,0.0,0.62465,0.00016,27.06752]
[1779596022273,34.11,76734.46,0.0,0.62516,0.00016,27.05719]
[1779596027307,34.11,76736.01,0.0,0.62539,0.00016,27.05247]
[1779596031257,34.11,76736.33,0.0,0.62544,0.00016,27.05149]
[1779596031339,34.11,76735.62,0.0,0.62532,0.00016,27.0538]
[1779596036317,34.11,76733.73,0.0,0.62502,0.00016,27.05999]
[1779596036371,34.12,76732.88,0.0,0.62489,0.00016,27.06275]
[1779596038875,34.12,76727.68,0.0,0.62407,0.00016,27.07935]
[1779596044428,34.12,76731.58,0.0,0.62467,0.00016,27.06716]
[1779596046507,34.12,76731.58,0.0,0.62467,0.00016,27.06716]
[1779596046608,34.12,76731.81,0.0,0.62471,0.00016,27.06648]
[1779596052484,34.12,76735.12,0.0,0.62522,0.00016,27.05612]
[1779596059013,34.13,76739.33,0.0,0.62586,0.00016,27.04286]
[1779596064568,34.13,76739.01,0.0,0.6258,0.00016,27.0441]
[1779596066127,34.13,76739.01,0.0,0.6258,0.00016,27.0441]
[1779596066582,34.13,76737.97,0.0,0.62564,0.00016,27.04752]
[1779596067946,34.13,76737.97,0.0,0.62564,0.00016,27.04752]
[1779596068038,34.13,76742.13,0.0,0.62629,0.00016,27.03409]
[1779596074638,34.12,76745.74,0.0,0.62688,0.00016,27.01864]
[1779596076077,34.12,76745.74,0.0,0.62689,0.00016,27.0185]
[1779596076652,34.12,76746.26,0.0,0.62698,0.00016,27.01668]
[1779596079082,34.11,76746.76,0.0,0.62707,0.00016,27.01477]
[1779596079672,34.11,76747.3,0.0,0.62715,0.00016,27.01293]
[1779596084711,34.11,76749.13,0.0,0.62746,0.00016,27.00651]
[1779596089746,34.1,76749.38,0.0,0.62752,0.00016,27.0052]
[1779596095788,34.09,76750.16,0.0,0.62767,0.00016,27.00204]
[1779596100843,34.08,76752.35,0.0,0.62803,0.00016,26.99437]
[1779596105859,34.08,76755.18,0.0,0.62849,0.00016,26.98457]
[1779596110894,34.07,76759.19,0.0,0.62913,0.00016,26.97088]
[1779596115930,34.07,76757.68,0.0,0.62892,0.00016,26.97543]
[1779596120964,34.06,76756.31,0.0,0.62872,0.00016,26.97955]
[1779596125999,34.06,76755.7,0.0,0.62864,0.00016,26.98117]
[1779596131034,34.05,76755.24,0.0,0.6286,0.00016,26.97902]
[1779596136070,34.04,76754.83,0.0,0.62856,0.00016,26.97986]
[1779596142123,34.04,76755.77,0.0,0.62873,0.00016,26.97616]
[1779596149655,34.02,76756.18,0.0,0.62883,0.00016,26.97393]
[1779596155217,34.02,76756.94,0.0,0.62897,0.00016,26.97089]
[1779596160252,34.01,76753.66,0.0,0.62848,0.00016,26.98128]
[1779596169795,34.0,76752.57,0.0,0.62835,0.00016,26.98406]
[1779596176363,34.0,76752.89,0.0,0.62842,0.00016,26.98253]
[1779596181399,33.99,76754.89,0.0,0.62874,0.00016,26.97557]
[1779596187444,33.98,76755.11,0.0,0.6288,0.00016,26.97435]
[1779596192478,33.98,76753.64,0.0,0.6286,0.00016,26.9756]
[1779596197518,33.98,76754.35,0.0,0.62872,0.00016,26.97291]
[1779596202549,33.97,76754.97,0.0,0.62883,0.00016,26.97053]
[1779596207584,33.97,76754.68,0.0,0.6288,0.00016,26.97117]
[1779596212618,33.96,76754.41,0.0,0.62877,0.00016,26.97174]
[1779596217659,33.96,76754.01,0.0,0.62872,0.00016,26.97275]
[1779596222689,33.95,76753.68,0.0,0.62869,0.00016,26.9735]
[1779596230218,33.95,76752.61,0.0,0.62854,0.00016,26.97651]
[1779596234773,33.94,76744.59,0.0,0.6273,0.00016,27.00256]
[1779596237383,33.94,76744.04,0.0,0.62722,0.00016,27.00425]
[1779596237794,33.94,76744.49,0.0,0.62729,0.00016,27.00273]
[1779596239808,33.94,76739.33,0.0,0.62649,0.00016,27.01953]
[1779596244845,33.94,76737.0,0.0,0.62613,0.00016,27.027]
[1779596249879,33.94,76742.08,0.0,0.62693,0.00016,27.01038]
[1779596254915,33.94,76742.2,0.0,0.62696,0.00016,27.00664]
[1779596256017,33.94,76742.2,0.0,0.62696,0.00016,27.00664]
[1779596256093,33.94,76740.76,0.0,0.62674,0.00016,27.0113]
[1779596261963,33.94,76741.25,0.0,0.62682,0.00016,27.00966]
[1779596270025,33.95,76739.59,0.0,0.62653,0.00016,27.01567]
[1779596277070,33.95,76737.43,0.0,0.62618,0.00016,27.02302]
[1779596283111,33.96,76734.83,0.0,0.62575,0.00016,27.0318]
[1779596288157,33.96,76734.02,0.0,0.62561,0.00016,27.03477]
[1779596289688,33.96,76734.02,0.0,0.62561,0.00016,27.03477]
[1779596290171,33.96,76733.53,0.0,0.62553,0.00016,27.03649]
[1779596292185,33.96,76727.97,0.0,0.62465,0.00016,27.05445]
[1779596297221,33.97,76729.77,0.0,0.62492,0.00016,27.04898]
[1779596302256,33.97,76728.86,0.0,0.62477,0.00016,27.05218]
[1779596303952,33.97,76729.21,0.0,0.62482,0.00016,27.05112]
[1779596304017,33.97,76729.34,0.0,0.62484,0.00016,27.05076]
[1779596310781,33.98,76728.67,0.0,0.62471,0.00016,27.0533]
[1779596317360,33.98,76728.97,0.0,0.62476,0.00016,27.04944]
[1779596322396,33.99,76728.24,0.0,0.62463,0.00016,27.05205]
[1779596328439,33.99,76728.67,0.0,0.62468,0.00016,27.05102]
[1779596335488,34.0,76727.44,0.0,0.62448,0.00016,27.05532]
[1779596340991,34.0,76730.76,0.0,0.62498,0.00016,27.04495]
[1779596347572,34.0,76731.93,0.0,0.62515,0.00016,27.04149]
[1779596352609,34.01,76732.87,0.0,0.6253,0.00016,27.03859]
[1779596357641,34.01,76733.48,0.0,0.62539,0.00016,27.03669]
[1779596362679,34.01,76730.14,0.0,0.62487,0.00016,27.04743]
[1779596366704,34.01,76723.54,0.0,0.62383,0.00016,27.06852]
[1779596371740,34.01,76723.12,0.0,0.62376,0.00016,27.06685]
[1779596377782,34.01,76723.53,0.0,0.62382,0.00016,27.06571]
[1779596386845,34.02,76724.36,0.0,0.62394,0.00016,27.06342]
[1779596391880,34.02,76725.1,0.0,0.62404,0.00016,27.06126]
[1779596396915,34.02,76725.77,0.0,0.62414,0.00016,27.05932]
[1779596401961,34.03,76725.54,0.0,0.6241,0.00016,27.06023]
[1779596407992,34.03,76726.34,0.0,0.62421,0.00016,27.05792]
[1779596414033,34.03,76726.87,0.0,0.62428,0.00016,27.05645]
[1779596419073,34.04,76726.75,0.0,0.62426,0.00016,27.05701]
[1779596426123,34.04,76726.63,0.0,0.62423,0.00016,27.05764]
[1779596427128,34.04,76732.05,0.0,0.62508,0.00016,27.04035]
[1779596432163,34.04,76731.84,0.0,0.62505,0.00016,27.03777]
[1779596437199,34.04,76731.25,0.0,0.62496,0.00016,27.03967]
[1779596442236,34.04,76730.11,0.0,0.62478,0.00016,27.04332]
[1779596449283,34.04,76730.01,0.0,0.62477,0.00016,27.04365]
[1779596455327,34.04,76729.61,0.0,0.62471,0.00016,27.04492]
[1779596461368,34.04,76729.27,0.0,0.62465,0.00016,27.04603]
[1779596471438,34.04,76728.84,0.0,0.62458,0.00016,27.04758]
[1779596476477,34.04,76728.49,0.0,0.62452,0.00016,27.04878]
[1779596481978,34.04,76728.16,0.0,0.62446,0.00016,27.04994]
[1779596487550,34.05,76724.97,0.0,0.62396,0.00016,27.06018]
[1779596493592,34.05,76724.65,0.0,0.62391,0.00016,27.05824]
[1779596500641,34.05,76724.52,0.0,0.62388,0.00016,27.05885]
[1779596505677,34.06,76724.99,0.0,0.62394,0.00016,27.05752]
[1779596510712,34.06,76725.35,0.0,0.62399,0.00016,27.05655]
[1779596516472,34.06,76725.61,0.0,0.62403,0.00016,27.05585]
[1779596516564,34.06,76725.5,0.0,0.62401,0.00016,27.05627]
[1779596522267,34.06,76725.83,0.0,0.62405,0.00016,27.05541]
[1779596524853,34.06,76725.83,0.0,0.62405,0.00016,27.05541]
[1779596524917,34.06,76726.02,0.0,0.62408,0.00016,27.05491]
[1779596527834,34.07,76721.36,0.0,0.62334,0.00016,27.06976]
[1779596532338,34.07,76731.68,0.0,0.62495,0.00016,27.03709]
[1779596540922,34.07,76731.77,0.0,0.62495,0.00016,27.03717]
[1779596546964,34.08,76733.31,0.0,0.62518,0.00016,27.03252]
[1779596552478,34.08,76733.44,0.0,0.6252,0.00016,27.02907]
[1779596557034,34.08,76726.29,0.0,0.62407,0.00016,27.05207]
[1779596562551,34.08,76723.04,0.0,0.62356,0.00016,27.06253]
[1779596569118,34.09,76724.14,0.0,0.62372,0.00016,27.0593]
[1779596578181,34.09,76724.77,0.0,0.6238,0.00016,27.05762]
[1779596585229,34.1,76726.13,0.0,0.624,0.00016,27.05357]
[1779596590264,34.1,76726.32,0.0,0.62403,0.00016,27.05314]
[1779596595300,34.1,76726.32,0.0,0.62402,0.00016,27.05331]
[1779596601412,34.1,76726.22,0.0,0.624,0.00016,27.05366]
[1779596601418,34.1,76726.22,0.0,0.624,0.00016,27.05366]
[1779596601869,34.1,76722.98,0.0,0.62349,0.00016,27.06406]
[1779596602349,34.1,76722.98,0.0,0.62349,0.00016,27.06409]
[1779596605370,34.1,76718.55,0.0,0.62279,0.00016,27.07807]
[1779596607147,34.11,76717.04,0.0,0.62256,0.00016,27.0828]
[1779596607384,34.11,76713.7,0.0,0.62203,0.00016,27.09323]
[1779596612419,34.11,76711.46,0.0,0.62169,0.00016,27.09693]
[1779596617454,34.1,76712.83,0.0,0.62191,0.00016,27.09265]
[1779596620475,34.1,76719.87,0.0,0.62301,0.00016,27.07064]
[1779596626516,34.1,76720.97,0.0,0.62318,0.00016,27.06722]
[1779596632559,34.11,76721.82,0.0,0.62331,0.00016,27.06457]
[1779596642626,34.11,76721.93,0.0,0.62333,0.00016,27.06426]
[1779596647666,34.11,76723.84,0.0,0.62363,0.00016,27.05826]
[1779596649678,34.11,76718.69,0.0,0.62282,0.00016,27.07445]
[1779596650685,34.11,76723.58,0.0,0.62359,0.00016,27.05907]
[1779596655720,34.11,76720.9,0.0,0.62317,0.00016,27.0675]
[1779596660757,34.1,76719.42,0.0,0.62294,0.00016,27.0721]
[1779596670825,34.1,76717.84,0.0,0.6227,0.00016,27.07698]
[1779596675860,34.1,76717.38,0.0,0.62264,0.00016,27.07515]
[1779596680894,34.1,76715.43,0.0,0.62233,0.00016,27.08124]
[1779596686937,34.1,76712.2,0.0,0.62183,0.00016,27.09127]
[1779596691976,34.1,76709.36,0.0,0.62139,0.00016,27.10003]
[1779596697010,34.1,76711.96,0.0,0.62179,0.00016,27.09193]
[1779596702049,34.1,76711.59,0.0,0.62174,0.00016,27.09305]
[1779596710105,34.1,76711.71,0.0,0.62176,0.00016,27.09267]
[1779596716148,34.1,76711.89,0.0,0.62178,0.00016,27.09211]
[1779596722190,34.1,76712.06,0.0,0.62181,0.00016,27.09159]
[1779596728232,34.1,76711.93,0.0,0.62179,0.00016,27.092]
[1779596733756,34.1,76712.15,0.0,0.62184,0.00016,27.08808]
[1779596740315,34.1,76712.76,0.0,0.62193,0.00016,27.08622]
[1779596749379,34.1,76712.1,0.0,0.62183,0.00016,27.0883]
[1779596755421,34.1,76711.23,0.0,0.62169,0.00016,27.09101]
[1779596761463,34.1,76710.11,0.0,0.62151,0.00016,27.09447]
[1779596769519,34.1,76710.26,0.0,0.62154,0.00016,27.09399]
[1779596777576,34.1,76710.42,0.0,0.62156,0.00016,27.09347]
[1779596782614,34.1,76709.71,0.0,0.62145,0.00016,27.09565]
[1779596782857,34.1,76709.71,0.0,0.62145,0.00016,27.09565]
[1779596783618,34.1,76708.65,0.0,0.62129,0.00016,27.09893]
[1779596784625,34.1,76698.09,0.0,0.61963,0.00016,27.13133]
[1779596785633,34.1,76695.81,0.0,0.61928,0.00016,27.13825]
[1779596788889,34.1,76694.93,0.0,0.61914,0.00016,27.14082]
[1779596789660,34.1,76694.67,0.0,0.6191,0.00016,27.14158]
[1779596796728,34.1,76693.83,0.0,0.61899,0.00016,27.14075]
[1779596801763,34.1,76691.45,0.0,0.61862,0.00016,27.14788]
[1779596806798,34.09,76694.1,0.0,0.61904,0.00016,27.13973]
[1779596814317,34.09,76691.55,0.0,0.61865,0.00016,27.14737]
[1779596819888,34.09,76689.85,0.0,0.61838,0.00016,27.15246]
[1779596826622,34.09,76687.26,0.0,0.61798,0.00016,27.16023]
[1779596828952,34.09,76679.18,0.0,0.6167,0.00016,27.18438]
[1779596834458,34.09,76677.11,0.0,0.61639,0.00016,27.19019]
[1779596840031,34.08,76678.75,0.0,0.61667,0.00016,27.18496]
[1779596847079,34.08,76677.71,0.0,0.61651,0.00016,27.18788]
[1779596852124,34.07,76686.17,0.0,0.61787,0.00016,27.15903]
[1779596860179,34.07,76686.47,0.0,0.61793,0.00016,27.15793]
[1779596865208,34.06,76686.97,0.0,0.61802,0.00016,27.15613]
[1779596873263,34.07,76688.28,0.0,0.61823,0.00016,27.1522]
[1779596880314,34.06,76685.97,0.0,0.61787,0.00016,27.15909]
[1779596885349,34.06,76685.46,0.0,0.6178,0.00016,27.16039]
[1779596890383,34.06,76683.74,0.0,0.61754,0.00016,27.16532]
[1779596903475,34.05,76683.22,0.0,0.61748,0.00016,27.16631]
[1779596909516,34.04,76680.26,0.0,0.61703,0.00016,27.17489]
[1779596914550,34.04,76681.25,0.0,0.61721,0.00016,27.16849]
[1779596921601,34.04,76679.85,0.0,0.617,0.00016,27.17236]
[1779596926635,34.03,76673.87,0.0,0.61607,0.00016,27.18991]
[1779596927642,34.03,76670.16,0.0,0.61549,0.00016,27.2008]
[1779596932678,34.03,76672.57,0.0,0.61588,0.00016,27.19339]
[1779596937713,34.02,76671.09,0.0,0.61566,0.00016,27.19745]
[1779596942750,34.02,76671.26,0.0,0.6157,0.00016,27.19664]
[1779596943934,34.02,76671.26,0.0,0.6157,0.00016,27.19664]
[1779596946602,34.01,76670.45,0.0,0.61558,0.00016,27.19884]
[1779596951814,34.01,76671.06,0.0,0.6157,0.00016,27.19664]
[1779596956848,34.0,76671.34,0.0,0.61576,0.00016,27.19549]
[1779596961883,34.0,76672.66,0.0,0.61598,0.00016,27.19125]
[1779596966918,33.99,76673.84,0.0,0.61618,0.00016,27.18744]
[1779596975446,33.99,76673.54,0.0,0.61616,0.00016,27.1849]
[1779596981017,33.99,76674.39,0.0,0.6163,0.00016,27.1823]
[1779596986052,33.98,76673.88,0.0,0.61623,0.00016,27.18349]
[1779596991089,33.98,76674.34,0.0,0.61632,0.00016,27.18181]
[1779596996127,33.97,76674.84,0.0,0.61641,0.00016,27.18]
[1779597001159,33.97,76675.03,0.0,0.61644,0.00016,27.1795]
[1779597005657,33.98,76684.05,0.0,0.61785,0.00016,27.15281]
[1779597011234,33.98,76685.39,0.0,0.61806,0.00016,27.14871]
[1779597016271,33.97,76684.89,0.0,0.61799,0.00016,27.14999]
[1779597021304,33.97,76684.52,0.0,0.61795,0.00016,27.15089]
[1779597026346,33.97,76684.84,0.0,0.61801,0.00016,27.14972]
[1779597031375,33.96,76686.0,0.0,0.61821,0.00016,27.14276]
[1779597045938,33.96,76685.09,0.0,0.61809,0.00016,27.14503]
[1779597051516,33.95,76685.16,0.0,0.61811,0.00016,27.14462]
[1779597054536,33.95,76680.67,0.0,0.61741,0.00016,27.15805]
[1779597059570,33.95,76680.84,0.0,0.61744,0.00016,27.15733]
[1779597061585,33.95,76674.54,0.0,0.61645,0.00016,27.17607]
[1779597066620,33.94,76674.66,0.0,0.61648,0.00016,27.17544]
[1779597071654,33.94,76674.95,0.0,0.61654,0.00016,27.1743]
[1779597073793,33.94,76669.16,0.0,0.61563,0.00016,27.19138]
[1779597075441,33.93,76668.28,0.0,0.6155,0.00016,27.19392]
[1779597075682,33.93,76669.1,0.0,0.61563,0.00016,27.19143]
[1779597080718,33.93,76669.6,0.0,0.61572,0.00016,27.1896]
[1779597083739,33.92,76674.03,0.0,0.61643,0.00016,27.17625]
[1779597088774,33.92,76675.71,0.0,0.61672,0.00016,27.17091]
[1779597094816,33.91,76674.15,0.0,0.6165,0.00016,27.17197]
[1779597099851,33.91,76672.97,0.0,0.61632,0.00016,27.17526]
[1779597103879,33.91,76677.4,0.0,0.61703,0.00016,27.16187]
[1779597109921,33.9,76678.0,0.0,0.61713,0.00016,27.15986]
[1779597115964,33.9,76677.66,0.0,0.61709,0.00016,27.1607]
[1779597122007,33.9,76676.59,0.0,0.61693,0.00016,27.1637]
[1779597127042,33.9,76675.91,0.0,0.61683,0.00016,27.16554]
[1779597132075,33.89,76675.89,0.0,0.61684,0.00016,27.1654]
[1779597138118,33.89,76673.68,0.0,0.6165,0.00016,27.17175]
[1779597143153,33.88,76673.79,0.0,0.61653,0.00016,27.17119]
[1779597149195,33.88,76673.27,0.0,0.61646,0.00016,27.17245]
[1779597156710,33.87,76674.33,0.0,0.61666,0.00016,27.16567]
[1779597162285,33.87,76672.53,0.0,0.61638,0.00016,27.17081]
[1779597165307,33.87,76667.65,0.0,0.61561,0.00016,27.18521]
[1779597172356,33.86,76668.4,0.0,0.61575,0.00016,27.1827]
[1779597177393,33.86,76667.76,0.0,0.61566,0.00016,27.18438]
[1779597182427,33.86,76667.39,0.0,0.61561,0.00016,27.18527]
[1779597187462,33.85,76663.97,0.0,0.61507,0.00016,27.19516]
[1779597192499,33.85,76661.47,0.0,0.61468,0.00016,27.2024]
[1779597197535,33.85,76661.33,0.0,0.61465,0.00016,27.20299]
[1779597202570,33.86,76660.02,0.0,0.61444,0.00016,27.20697]
[1779597204886,33.86,76659.56,0.0,0.61436,0.00016,27.20835]
[1779597205063,33.86,76659.56,0.0,0.61436,0.00016,27.20835]
[1779597205095,33.86,76661.44,0.0,0.61466,0.00016,27.20286]
[1779597205590,33.86,76666.73,0.0,0.6155,0.00016,27.1873]
[1779597207571,33.86,76667.8,0.0,0.61567,0.00016,27.18417]
[1779597212640,33.86,76666.47,0.0,0.61546,0.00016,27.18496]
[1779597218682,33.86,76662.85,0.0,0.6149,0.00016,27.19542]
[1779597227207,33.86,76659.53,0.0,0.61437,0.00016,27.2052]
[1779597234793,33.86,76659.68,0.0,0.61437,0.00016,27.2052]
[1779597239829,33.87,76656.26,0.0,0.61382,0.00016,27.21548]
[1779597244866,33.87,76654.28,0.0,0.61349,0.00016,27.2215]
[1779597247887,33.88,76649.71,0.0,0.61275,0.00016,27.23488]
[1779597252922,33.88,76649.33,0.0,0.61268,0.00016,27.2362]
[1779597263999,33.89,76649.41,0.0,0.61267,0.00016,27.23648]
[1779597270040,33.89,76650.29,0.0,0.6128,0.00016,27.23421]
[1779597275076,33.9,76650.46,0.0,0.61282,0.00016,27.23072]
[1779597280113,33.9,76650.47,0.0,0.61282,0.00016,27.2309]
[1779597287638,33.91,76650.58,0.0,0.61282,0.00016,27.23091]
[1779597292197,33.91,76655.56,0.0,0.6136,0.00016,27.21667]
[1779597297232,33.91,76656.22,0.0,0.61369,0.00016,27.21499]
[1779597302268,33.92,76655.0,0.0,0.61349,0.00016,27.21878]
[1779597306295,33.92,76662.21,0.0,0.61462,0.00016,27.19799]
[1779597311329,33.93,76663.82,0.0,0.61486,0.00016,27.19358]
[1779597316368,33.93,76663.87,0.0,0.61485,0.00016,27.19375]
[1779597321238,33.93,76661.77,0.0,0.61451,0.00016,27.20009]
[1779597321317,33.94,76661.37,0.0,0.61444,0.00016,27.20139]
[1779597323001,33.94,76661.37,0.0,0.61444,0.00016,27.20139]
[1779597323049,33.94,76681.2,0.0,0.61758,0.00016,27.14254]
[1779597323992,33.94,76681.2,0.0,0.61758,0.00016,27.14254]
[1779597326027,33.94,76681.05,0.0,0.61756,0.00016,27.14301]
[1779597326124,33.94,76681.15,0.0,0.61757,0.00016,27.14272]
[1779597329410,33.94,76683.53,0.0,0.61795,0.00016,27.13557]
[1779597329458,33.94,76678.37,0.0,0.61713,0.00016,27.1511]
[1779597330464,33.94,76673.92,0.0,0.61643,0.00016,27.16439]
[1779597334492,33.94,76674.17,0.0,0.61648,0.00016,27.16043]
[1779597339527,33.94,76673.4,0.0,0.61635,0.00016,27.16283]
[1779597344563,33.94,76672.09,0.0,0.61615,0.00016,27.16661]
[1779597350608,33.93,76671.19,0.0,0.61601,0.00016,27.16912]
[1779597356650,33.93,76671.32,0.0,0.61604,0.00016,27.16855]
[1779597361692,33.93,76672.61,0.0,0.61625,0.00016,27.16452]
[1779597366719,33.93,76674.25,0.0,0.61652,0.00016,27.15946]
[1779597371757,33.92,76674.98,0.0,0.61665,0.00016,27.1571]
[1779597375783,33.92,76666.19,0.0,0.61526,0.00016,27.18301]
[1779597379811,33.92,76661.67,0.0,0.61456,0.00016,27.19611]
[1779597385852,33.91,76658.75,0.0,0.61411,0.00016,27.20437]
[1779597391895,33.91,76657.46,0.0,0.61392,0.00016,27.20473]
[1779597396931,33.91,76657.1,0.0,0.61385,0.00016,27.20596]
[1779597401965,33.92,76656.49,0.0,0.61375,0.00016,27.20793]
[1779597407347,33.92,76656.63,0.0,0.61376,0.00016,27.20765]
[1779597413043,33.92,76654.37,0.0,0.61339,0.00016,27.21454]
[1779597418079,33.93,76654.36,0.0,0.61338,0.00016,27.21478]
[1779597423115,33.93,76655.19,0.0,0.6135,0.00016,27.2126]
[1779597428149,33.94,76650.98,0.0,0.6128,0.00016,27.22531]
[1779597436205,33.96,76651.5,0.0,0.61284,0.00016,27.22476]
[1779597441241,33.97,76652.39,0.0,0.61295,0.00016,27.22276]
[1779597447282,33.98,76652.77,0.0,0.61298,0.00016,27.22231]
[1779597452317,33.99,76652.91,0.0,0.61299,0.00016,27.21919]
[1779597458838,34.0,76652.61,0.0,0.61291,0.00016,27.22074]
[1779597464401,34.01,76652.61,0.0,0.61288,0.00016,27.22123]
[1779597470716,34.01,76653.06,0.0,0.61293,0.00016,27.22041]
[1779597476482,34.03,76653.06,0.0,0.6129,0.00016,27.22105]
[1779597485294,34.03,76653.42,0.0,0.61294,0.00016,27.22029]
[1779597492598,34.05,76653.13,0.0,0.61284,0.00016,27.22228]
[1779597499126,34.06,76653.47,0.0,0.61287,0.00016,27.22191]
[1779597504682,34.06,76648.69,0.0,0.61211,0.00016,27.23565]
[1779597507582,34.06,76647.84,0.0,0.61197,0.00016,27.23815]
[1779597510054,34.07,76645.12,0.0,0.61152,0.00016,27.24615]
[1779597510067,34.07,76643.93,0.0,0.61133,0.00016,27.24958]
[1779597512739,34.07,76649.59,0.0,0.61223,0.00016,27.23041]
[1779597517774,34.08,76647.37,0.0,0.61187,0.00016,27.23697]
[1779597523816,34.08,76645.31,0.0,0.61153,0.00016,27.24316]
[1779597529337,34.09,76643.27,0.0,0.61118,0.00016,27.24929]
[1779597534893,34.09,76639.95,0.0,0.61064,0.00016,27.259]
[1779597540936,34.1,76638.4,0.0,0.61038,0.00016,27.26366]
[1779597546977,34.11,76637.75,0.0,0.61026,0.00016,27.26579]
[1779597552017,34.11,76639.34,0.0,0.6105,0.00016,27.2616]
[1779597559549,34.12,76638.54,0.0,0.61035,0.00016,27.2642]
[1779597562085,34.12,76643.06,0.0,0.61107,0.00016,27.2516]
[1779597567120,34.12,76641.71,0.0,0.61086,0.00016,27.2553]
[1779597572155,34.11,76641.36,0.0,0.61082,0.00016,27.25296]
[1779597577200,34.12,76641.54,0.0,0.61084,0.00016,27.2526]
[1779597582234,34.12,76640.17,0.0,0.61061,0.00016,27.25675]
[1779597587044,34.13,76639.49,0.0,0.61049,0.00016,27.2589]
[1779597587270,34.13,76640.48,0.0,0.61064,0.00016,27.25619]
[1779597590051,34.13,76642.44,0.0,0.61094,0.00016,27.25082]
[1779597597340,34.14,76640.9,0.0,0.61067,0.00016,27.25565]
[1779597602375,34.15,76639.54,0.0,0.61044,0.00016,27.25977]
[1779597609902,34.15,76638.78,0.0,0.6103,0.00016,27.26231]
[1779597615466,34.16,76638.59,0.0,0.61025,0.00016,27.2632]
[1779597617481,34.16,76643.05,0.0,0.61095,0.00016,27.25082]
[1779597622516,34.16,76646.77,0.0,0.61154,0.00016,27.24029]
[1779597629565,34.16,76648.25,0.0,0.61178,0.00016,27.23603]
[1779597634604,34.16,76648.47,0.0,0.61183,0.00016,27.23213]
[1779597639637,34.16,76649.61,0.0,0.61201,0.00016,27.22885]
[1779597644671,34.16,76650.24,0.0,0.61211,0.00016,27.22702]
[1779597650714,34.16,76654.0,0.0,0.61271,0.00016,27.2163]
[1779597655749,34.16,76655.16,0.0,0.61289,0.00016,27.21297]
[1779597662798,34.16,76655.08,0.0,0.61288,0.00016,27.21318]
[1779597670321,34.15,76655.06,0.0,0.61288,0.00016,27.21321]
[1779597677904,34.15,76652.76,0.0,0.61252,0.00016,27.21972]
[1779597682938,34.15,76652.49,0.0,0.61248,0.00016,27.22045]
[1779597688981,34.15,76652.2,0.0,0.61243,0.00016,27.22122]
[1779597695032,34.15,76652.46,0.0,0.61249,0.00016,27.2172]
[1779597697656,34.15,76663.4,0.0,0.61421,0.00016,27.18576]
[1779597703080,34.15,76661.14,0.0,0.61385,0.00016,27.19235]
[1779597710602,34.15,76657.45,0.0,0.61327,0.00016,27.20301]
[1779597716172,34.15,76656.8,0.0,0.61317,0.00016,27.20489]
[1779597723220,34.15,76656.29,0.0,0.61309,0.00016,27.20636]
[1779597730742,34.15,76655.01,0.0,0.61289,0.00016,27.21003]
[1779597740812,34.15,76655.21,0.0,0.61292,0.00016,27.20945]
[1779597751416,34.15,76655.56,0.0,0.61298,0.00016,27.20522]
[1779597756451,34.15,76658.11,0.0,0.61338,0.00016,27.19792]
[1779597761486,34.15,76658.2,0.0,0.6134,0.00016,27.19768]
[1779597766523,34.15,76659.64,0.0,0.61362,0.00016,27.19356]
[1779597771558,34.16,76662.06,0.0,0.614,0.00016,27.18663]
[1779597776593,34.16,76659.97,0.0,0.61367,0.00016,27.19274]
[1779597781632,34.16,76660.2,0.0,0.6137,0.00016,27.19218]
[1779597791701,34.16,76658.3,0.0,0.61339,0.00016,27.19789]
[1779597795456,34.16,76657.8,0.0,0.61331,0.00016,27.19941]
[1779597795731,34.16,76661.59,0.0,0.6139,0.00016,27.18853]
[1779597797746,34.16,76664.24,0.0,0.61432,0.00016,27.18078]
[1779597802781,34.16,76662.24,0.0,0.61402,0.00016,27.18637]
[1779597808823,34.16,76660.59,0.0,0.61377,0.00016,27.19098]
[1779597814863,34.15,76661.3,0.0,0.6139,0.00016,27.1855]
[1779597819899,34.15,76664.89,0.0,0.61447,0.00016,27.17498]
[1779597824936,34.15,76668.39,0.0,0.61503,0.00016,27.16468]
[1779597831467,34.15,76672.88,0.0,0.61574,0.00016,27.15137]
[1779597837019,34.15,76675.64,0.0,0.61618,0.00016,27.14313]
[1779597842070,34.14,76675.9,0.0,0.61623,0.00016,27.14226]
[1779597847203,34.14,76677.05,0.0,0.61641,0.00016,27.13877]
[1779597859193,34.14,76676.1,0.0,0.61628,0.00016,27.14122]
[1779597864225,34.13,76675.13,0.0,0.61613,0.00016,27.14394]
[1779597870266,34.13,76680.51,0.0,0.61699,0.00016,27.12789]
[1779597875301,34.13,76681.53,0.0,0.61716,0.00016,27.1215]
[1779597880339,34.13,76681.34,0.0,0.61714,0.00016,27.12193]
[1779597885370,34.13,76679.15,0.0,0.6168,0.00016,27.1283]
[1779597890405,34.12,76677.98,0.0,0.61662,0.00016,27.13163]
[1779597895441,34.12,76676.13,0.0,0.61634,0.00016,27.13697]
[1779597901960,34.12,76675.02,0.0,0.61617,0.00016,27.14009]
[1779597907527,34.12,76674.62,0.0,0.61611,0.00016,27.1412]
[1779597913569,34.12,76674.37,0.0,0.61608,0.00016,27.14188]
[1779597920618,34.12,76673.74,0.0,0.61598,0.00016,27.14368]
[1779597927667,34.12,76673.66,0.0,0.61597,0.00016,27.14386]
[1779597934716,34.11,76673.28,0.0,0.61592,0.00016,27.14169]
[1779597939751,34.11,76673.4,0.0,0.61594,0.00016,27.14131]
[1779597949818,34.11,76673.08,0.0,0.61589,0.00016,27.1422]
[1779597955863,34.11,76672.93,0.0,0.61588,0.00016,27.14244]
[1779597960898,34.11,76672.91,0.0,0.61589,0.00016,27.14232]
[1779597968954,34.1,76672.64,0.0,0.61586,0.00016,27.14284]
[1779597973989,34.1,76670.0,0.0,0.61545,0.00016,27.15042]
[1779597980040,34.1,76672.47,0.0,0.61584,0.00016,27.14323]
[1779597989108,34.1,76676.04,0.0,0.61639,0.00016,27.13281]
[1779597996156,34.11,76678.21,0.0,0.61674,0.00016,27.12334]
[1779598002661,34.11,76682.1,0.0,0.61734,0.00016,27.112]
[1779598008241,34.11,76683.58,0.0,0.61756,0.00016,27.10775]
[1779598016297,34.12,76683.73,0.0,0.61757,0.00016,27.10763]
[1779598022801,34.11,76684.57,0.0,0.61771,0.00016,27.10487]
[1779598028383,34.11,76685.6,0.0,0.61789,0.00016,27.10137]
[1779598029306,34.11,76685.6,0.0,0.61789,0.00016,27.10137]
[1779598029395,34.11,76684.53,0.0,0.61773,0.00016,27.10451]
[1779598030396,34.1,76678.82,0.0,0.61683,0.00016,27.12147]
[1779598032871,34.1,76665.11,0.0,0.61467,0.00016,27.16179]
[1779598038452,34.1,76662.61,0.0,0.6143,0.00016,27.16864]
[1779598043488,34.1,76666.84,0.0,0.61497,0.00016,27.1562]
[1779598048023,34.1,76660.73,0.0,0.61401,0.00016,27.174]
[1779598048217,34.1,76660.73,0.0,0.61401,0.00016,27.174]
[1779598048359,34.1,76660.73,0.0,0.61401,0.00016,27.174]
[1779598048607,34.1,76660.73,0.0,0.61401,0.00016,27.174]
[1779598048676,34.1,76649.22,0.0,0.61219,0.00016,27.20707]
[1779598049534,34.1,76649.22,0.0,0.61219,0.00016,27.20708]
[1779598050884,34.1,76649.22,0.0,0.61219,0.00016,27.20708]
[1779598050944,34.1,76656.35,0.0,0.61331,0.00016,27.18674]
[1779598053012,34.1,76657.8,0.0,0.61355,0.00016,27.17931]
[1779598062912,34.1,76658.43,0.0,0.61365,0.00016,27.17747]
[1779598065646,34.1,76663.83,0.0,0.61451,0.00016,27.1618]
[1779598073153,34.1,76664.91,0.0,0.61467,0.00016,27.1587]
[1779598080212,34.1,76665.33,0.0,0.61474,0.00016,27.1575]
[1779598085794,34.1,76665.38,0.0,0.61474,0.00016,27.15743]
[1779598090825,34.1,76667.58,0.0,0.61509,0.00016,27.15105]
[1779598093845,34.1,76673.8,0.0,0.61607,0.00016,27.13281]
[1779598099082,34.1,76673.09,0.0,0.61595,0.00016,27.13501]
[1779598102976,34.1,76675.37,0.0,0.61631,0.00016,27.12821]
[1779598103045,34.1,76675.93,0.0,0.6164,0.00016,27.12651]
[1779598108950,34.1,76678.17,0.0,0.61677,0.00016,27.11961]
[1779598119020,34.09,76678.7,0.0,0.61688,0.00016,27.11441]
[1779598124057,34.09,76675.61,0.0,0.6164,0.00016,27.1234]
[1779598129090,34.09,76675.33,0.0,0.61636,0.00016,27.12427]
[1779598137186,34.09,76674.7,0.0,0.61626,0.00016,27.12608]
[1779598143189,34.08,76674.64,0.0,0.61627,0.00016,27.12596]
[1779598148224,34.08,76673.69,0.0,0.61612,0.00016,27.12862]
[1779598153717,34.08,76673.68,0.0,0.61613,0.00016,27.12848]
[1779598159301,34.07,76673.68,0.0,0.61614,0.00016,27.12833]
[1779598169372,34.07,76673.26,0.0,0.61608,0.00016,27.1293]
[1779598174016,34.07,76682.1,0.0,0.6175,0.00016,27.09963]
[1779598174906,34.07,76682.1,0.0,0.6175,0.00016,27.09963]
[1779598174953,34.07,76686.01,0.0,0.61811,0.00016,27.08788]
[1779598178877,34.07,76686.61,0.0,0.61821,0.00016,27.08607]
[1779598178967,34.07,76686.52,0.0,0.61819,0.00016,27.08633]
[1779598184919,34.07,76684.62,0.0,0.61789,0.00016,27.09203]
[1779598185006,34.07,76684.42,0.0,0.61786,0.00016,27.09262]
[1779598190926,34.07,76683.97,0.0,0.61779,0.00016,27.09396]
[1779598190933,34.07,76683.97,0.0,0.61779,0.00016,27.09396]
[1779598190948,34.07,76683.97,0.0,0.61779,0.00016,27.09393]
[1779598197570,34.07,76682.95,0.0,0.61764,0.00016,27.09692]
[1779598202603,34.06,76681.19,0.0,0.61736,0.00016,27.10214]
[1779598214140,34.06,76681.22,0.0,0.61737,0.00016,27.10193]
[1779598224210,34.06,76679.87,0.0,0.61716,0.00016,27.10586]
[1779598230799,34.06,76679.63,0.0,0.61713,0.00016,27.1065]
[1779598235835,34.06,76680.04,0.0,0.61721,0.00016,27.10198]
[1779598240872,34.06,76680.44,0.0,0.61727,0.00016,27.10073]
[1779598248928,34.06,76680.08,0.0,0.61722,0.00016,27.10173]
[1779598254972,34.06,76680.18,0.0,0.61724,0.00016,27.10138]
[1779598260022,34.06,76680.98,0.0,0.61737,0.00016,27.09895]
[1779598261041,34.06,76680.98,0.0,0.61737,0.00016,27.09895]
[1779598261143,34.06,76680.97,0.0,0.61737,0.00016,27.09898]
[1779598263041,34.06,76680.97,0.0,0.61737,0.00016,27.09897]
[1779598263072,34.06,76680.84,0.0,0.61735,0.00016,27.09935]
[1779598270078,34.05,76680.91,0.0,0.61736,0.00016,27.09909]
[1779598277072,34.05,76679.42,0.0,0.61713,0.00016,27.10352]
[1779598277075,34.05,76679.42,0.0,0.61713,0.00016,27.10349]
[1779598279077,34.05,76679.42,0.0,0.61713,0.00016,27.10348]
[1779598279080,34.05,76679.42,0.0,0.61713,0.00016,27.10348]
[1779598279146,34.05,76680.12,0.0,0.61724,0.00016,27.10138]
[1779598282167,34.05,76686.48,0.0,0.61824,0.00016,27.08227]
[1779598287201,34.05,76688.2,0.0,0.61851,0.00016,27.0771]
[1779598292236,34.05,76691.26,0.0,0.619,0.00016,27.06461]
[1779598297272,34.05,76693.37,0.0,0.61933,0.00016,27.05824]
[1779598302306,34.06,76695.56,0.0,0.61968,0.00016,27.05162]
[1779598302594,34.06,76695.56,0.0,0.61968,0.00016,27.05162]
[1779598303315,34.06,76699.45,0.0,0.62029,0.00016,27.03972]
[1779598304320,34.06,76705.25,0.0,0.6212,0.00016,27.02186]
[1779598309356,34.06,76708.85,0.0,0.62176,0.00016,27.01085]
[1779598314849,34.06,76710.68,0.0,0.62204,0.00016,27.00534]
[1779598319462,34.06,76713.69,0.0,0.6225,0.00016,26.99607]
[1779598320432,34.06,76714.29,0.0,0.6226,0.00016,26.99422]
[1779598325468,34.07,76715.51,0.0,0.62278,0.00016,26.99056]
[1779598333523,34.07,76716.23,0.0,0.62288,0.00016,26.98856]
[1779598336082,34.07,76717.46,0.0,0.62307,0.00016,26.98476]
[1779598336164,34.07,76717.46,0.0,0.62307,0.00016,26.98479]
[1779598341578,34.07,76719.71,0.0,0.62342,0.00016,26.97787]
[1779598343594,34.07,76715.26,0.0,0.62272,0.00016,26.99192]
[1779598345057,34.07,76710.97,0.0,0.62204,0.00016,27.00537]
[1779598349635,34.08,76706.46,0.0,0.62133,0.00016,27.01943]
[1779598355129,34.08,76700.67,0.0,0.62043,0.00016,27.03408]
[1779598358699,34.08,76706.79,0.0,0.62139,0.00016,27.01521]
[1779598362727,34.08,76702.54,0.0,0.62072,0.00016,27.02841]
[1779598367762,34.08,76700.74,0.0,0.62043,0.00016,27.03404]
[1779598373804,34.08,76699.71,0.0,0.62027,0.00016,27.0373]
[1779598375607,34.08,76698.98,0.0,0.62015,0.00016,27.03956]
[1779598375818,34.08,76698.98,0.0,0.62015,0.00016,27.03957]
[1779598380855,34.08,76698.68,0.0,0.6201,0.00016,27.04057]
[1779598385888,34.08,76696.49,0.0,0.61975,0.00016,27.04734]
[1779598393953,34.08,76695.85,0.0,0.61965,0.00016,27.04936]
[1779598393983,34.08,76695.96,0.0,0.61966,0.00016,27.04908]
[1779598400994,34.09,76695.23,0.0,0.61954,0.00016,27.0514]
[1779598412074,34.09,76694.44,0.0,0.61942,0.00016,27.05069]
[1779598418118,34.09,76693.78,0.0,0.61932,0.00016,27.05276]
[1779598423153,34.09,76693.38,0.0,0.61925,0.00016,27.05402]
[1779598428188,34.09,76693.36,0.0,0.61925,0.00016,27.05413]
[1779598432627,34.09,76693.9,0.0,0.61933,0.00016,27.05253]
[1779598432642,34.09,76693.64,0.0,0.61929,0.00016,27.05332]
[1779598438263,34.09,76694.36,0.0,0.6194,0.00016,27.0512]
[1779598441886,34.09,76694.3,0.0,0.61939,0.00016,27.05143]
[1779598442291,34.09,76695.07,0.0,0.61951,0.00016,27.0491]
[1779598452362,34.1,76693.8,0.0,0.6193,0.00016,27.05309]
[1779598458403,34.1,76692.61,0.0,0.61911,0.00016,27.05677]
[1779598464222,34.1,76693.63,0.0,0.61927,0.00016,27.05371]
[1779598464446,34.1,76693.65,0.0,0.61927,0.00016,27.05369]
[1779598469481,34.1,76693.2,0.0,0.6192,0.00016,27.05512]
[1779598470763,34.1,76695.66,0.0,0.61958,0.00016,27.04765]
[1779598471494,34.1,76700.27,0.0,0.62032,0.00016,27.03032]
[1779598473509,34.1,76704.86,0.0,0.62104,0.00016,27.01625]
[1779598478547,34.1,76704.81,0.0,0.62102,0.00016,27.01659]
[1779598483579,34.11,76706.16,0.0,0.62123,0.00016,27.01261]
[1779598488615,34.11,76706.27,0.0,0.62123,0.00016,27.01246]
[1779598493650,34.11,76707.08,0.0,0.62135,0.00016,27.01013]
[1779598498685,34.11,76708.46,0.0,0.62156,0.00016,27.00606]
[1779598502715,34.12,76703.64,0.0,0.6208,0.00016,27.0211]
[1779598503720,34.12,76695.39,0.0,0.6195,0.00016,27.04637]
[1779598504729,34.12,76693.18,0.0,0.61915,0.00016,27.0531]
[1779598509696,34.12,76692.31,0.0,0.61901,0.00016,27.05574]
[1779598509762,34.12,76691.92,0.0,0.61895,0.00016,27.05692]
[1779598511521,34.12,76691.92,0.0,0.61895,0.00016,27.05692]
[1779598511577,34.12,76683.95,0.0,0.6177,0.00016,27.08092]
[1779598516812,34.11,76683.15,0.0,0.61758,0.00016,27.08322]
[1779598521847,34.11,76684.33,0.0,0.61777,0.00016,27.0796]
[1779598532924,34.11,76685.42,0.0,0.61796,0.00016,27.07292]
[1779598537959,34.11,76687.8,0.0,0.61834,0.00016,27.06572]
[1779598542995,34.11,76688.69,0.0,0.61848,0.00016,27.06299]
[1779598544674,34.11,76688.69,0.0,0.61848,0.00016,27.06299]
[1779598547400,34.11,76691.35,0.0,0.6189,0.00016,27.05493]
[1779598547554,34.11,76691.35,0.0,0.6189,0.00016,27.05493]
[1779598547583,34.11,76693.1,0.0,0.61917,0.00016,27.04961]
[1779598551050,34.11,76699.03,0.0,0.62011,0.00016,27.03148]
[1779598556585,34.11,76704.16,0.0,0.62092,0.00016,27.0157]
[1779598562127,34.11,76701.13,0.0,0.62044,0.00016,27.02502]
[1779598564238,34.11,76703.52,0.0,0.62082,0.00016,27.01767]
[1779598564245,34.11,76704.97,0.0,0.62104,0.00016,27.0132]
[1779598566654,34.11,76712.93,0.0,0.62229,0.00016,26.98852]
[1779598568169,34.11,76714.79,0.0,0.62258,0.00016,26.98275]
[1779598570428,34.11,76717.29,0.0,0.62297,0.00016,26.97494]
[1779598570452,34.11,76720.71,0.0,0.62351,0.00016,26.96422]
[1779598573205,34.11,76726.6,0.0,0.62442,0.00016,26.94571]
[1779598575218,34.11,76718.26,0.0,0.62311,0.00016,26.97215]
[1779598577232,34.11,76717.19,0.0,0.62294,0.00016,26.97558]
[1779598582268,34.12,76717.85,0.0,0.62304,0.00016,26.97367]
[1779598587302,34.12,76717.66,0.0,0.623,0.00016,26.97441]
[1779598596865,34.12,76717.16,0.0,0.62292,0.00016,26.97298]
[1779598602406,34.12,76710.99,0.0,0.62195,0.00016,26.9924]
[1779598608453,34.12,76708.99,0.0,0.62163,0.00016,26.99868]
[1779598617005,34.13,76710.57,0.0,0.62188,0.00016,26.99389]
[1779598627076,34.13,76710.87,0.0,0.62192,0.00016,26.99312]
[1779598636652,34.13,76711.68,0.0,0.62204,0.00016,26.99076]
[1779598641686,34.13,76712.48,0.0,0.62216,0.00016,26.98837]
[1779598647217,34.13,76712.64,0.0,0.62218,0.00016,26.988]
[1779598656790,34.14,76712.91,0.0,0.62222,0.00016,26.9841]
[1779598667356,34.14,76713.2,0.0,0.62226,0.00016,26.98343]
[1779598677426,34.14,76713.16,0.0,0.62224,0.00016,26.98377]
[1779598682973,34.15,76712.68,0.0,0.62216,0.00016,26.98537]
[1779598688014,34.15,76712.18,0.0,0.62208,0.00016,26.98701]
[1779598693043,34.15,76714.14,0.0,0.62238,0.00016,26.981]
[1779598698078,34.15,76714.73,0.0,0.62247,0.00016,26.97928]
[1779598703113,34.15,76713.9,0.0,0.62233,0.00016,26.98196]
[1779598708148,34.15,76713.85,0.0,0.62232,0.00016,26.98219]
[1779598713183,34.15,76713.64,0.0,0.6223,0.00016,26.97963]
[1779598718220,34.15,76713.16,0.0,0.62222,0.00016,26.98117]
[1779598723253,34.15,76714.44,0.0,0.62242,0.00016,26.97722]
[1779598728289,34.15,76713.87,0.0,0.62233,0.00016,26.97903]
[1779598736345,34.16,76714.37,0.0,0.6224,0.00016,26.97755]
[1779598741382,34.16,76714.21,0.0,0.62238,0.00016,26.9781]
[1779598745257,34.16,76712.95,0.0,0.62218,0.00016,26.98205]
[1779598745409,34.16,76712.24,0.0,0.62207,0.00016,26.98427]
[1779598747423,34.16,76704.62,0.0,0.62087,0.00016,27.00784]
[1779598752459,34.16,76701.14,0.0,0.62033,0.00016,27.01848]
[1779598757496,34.16,76700.33,0.0,0.6202,0.00016,27.02092]
[1779598762529,34.16,76698.59,0.0,0.61993,0.00016,27.02621]
[1779598765550,34.16,76702.87,0.0,0.6206,0.00016,27.01311]
[1779598770586,34.16,76702.68,0.0,0.62057,0.00016,27.01371]
[1779598775620,34.16,76700.55,0.0,0.62025,0.00016,27.01699]
[1779598780656,34.16,76700.29,0.0,0.62021,0.00016,27.01779]
[1779598782670,34.16,76695.88,0.0,0.61951,0.00016,27.03125]
[1779598787705,34.16,76692.5,0.0,0.61898,0.00016,27.04149]
[1779598788302,34.16,76692.5,0.0,0.61898,0.00016,27.04149]
[1779598788712,34.16,76691.44,0.0,0.61882,0.00016,27.04469]
[1779598793748,34.16,76688.74,0.0,0.61839,0.00016,27.05279]
[1779598798784,34.15,76689.13,0.0,0.61846,0.00016,27.05157]
[1779598803819,34.15,76689.41,0.0,0.6185,0.00016,27.05068]
[1779598806841,34.15,76684.29,0.0,0.6177,0.00016,27.06603]
[1779598807180,34.15,76684.29,0.0,0.6177,0.00016,27.06603]
[1779598807846,34.15,76683.09,0.0,0.61751,0.00016,27.0696]
[1779598812881,34.15,76682.41,0.0,0.61741,0.00016,27.07153]
[1779598818407,34.15,76681.73,0.0,0.61731,0.00016,27.07344]
[1779598824617,34.15,76681.73,0.0,0.61731,0.00016,27.07344]
[1779598834034,34.14,76682.47,0.0,0.61745,0.00016,27.06769]
[1779598839070,34.14,76683.73,0.0,0.61765,0.00016,27.06382]
[1779598844104,34.14,76683.91,0.0,0.61768,0.00016,27.06322]
[1779598853167,34.14,76683.94,0.0,0.61769,0.00016,27.06301]
[1779598858691,34.14,76687.6,0.0,0.61827,0.00016,27.05193]
[1779598864244,34.14,76687.06,0.0,0.61819,0.00016,27.05347]
[1779598869281,34.14,76685.6,0.0,0.61797,0.00016,27.05774]
[1779598874314,34.13,76685.73,0.0,0.61799,0.00016,27.05726]
[1779598883376,34.13,76682.61,0.0,0.61751,0.00016,27.06637]
[1779598888900,34.13,76683.65,0.0,0.61768,0.00016,27.06313]
[1779598898971,34.12,76683.52,0.0,0.61769,0.00016,27.06001]
[1779598904523,34.12,76685.24,0.0,0.61796,0.00016,27.05469]
[1779598909559,34.12,76685.76,0.0,0.61805,0.00016,27.0531]
[1779598914596,34.12,76686.33,0.0,0.61814,0.00016,27.05134]
[1779598919635,34.12,76688.07,0.0,0.61842,0.00016,27.04604]
[1779598924666,34.12,76684.23,0.0,0.61781,0.00016,27.05752]
[1779598933727,34.12,76683.43,0.0,0.61769,0.00016,27.05991]
[1779598936748,34.12,76679.0,0.0,0.61699,0.00016,27.07304]
[1779598941783,34.11,76679.85,0.0,0.61714,0.00016,27.07032]
[1779598946821,34.11,76679.07,0.0,0.61702,0.00016,27.07246]
[1779598951853,34.11,76677.64,0.0,0.61682,0.00016,27.07328]
[1779598957896,34.1,76677.57,0.0,0.61682,0.00016,27.07325]
[1779598962931,34.1,76676.8,0.0,0.61671,0.00016,27.07534]
[1779598967966,34.09,76674.98,0.0,0.61645,0.00016,27.08018]
[1779598975019,34.09,76674.6,0.0,0.6164,0.00016,27.08102]
[1779598980050,34.08,76672.77,0.0,0.61612,0.00016,27.08624]
[1779598985085,34.08,76672.43,0.0,0.61608,0.00016,27.08704]
[1779598990120,34.08,76671.27,0.0,0.6159,0.00016,27.09027]
[1779598995155,34.07,76669.63,0.0,0.61565,0.00016,27.0949]
[1779599001199,34.07,76669.9,0.0,0.61571,0.00016,27.09386]
[1779599006231,34.07,76669.96,0.0,0.61573,0.00016,27.09349]
[1779599011647,34.07,76669.56,0.0,0.61567,0.00016,27.09451]
[1779599014288,34.06,76678.94,0.0,0.61717,0.00016,27.06331]
[1779599019824,34.06,76679.18,0.0,0.61721,0.00016,27.06253]
[1779599025365,34.06,76680.06,0.0,0.61735,0.00016,27.05991]
[1779599030401,34.06,76682.15,0.0,0.61769,0.00016,27.05351]
[1779599035436,34.06,76684.27,0.0,0.61802,0.00016,27.04707]
[1779599040471,34.06,76684.8,0.0,0.6181,0.00016,27.04556]
[1779599042556,34.06,76685.14,0.0,0.61816,0.00016,27.04448]
[1779599042572,34.06,76690.11,0.0,0.61894,0.00016,27.02946]
[1779599048527,34.06,76689.87,0.0,0.6189,0.00016,27.03025]
[1779599053562,34.06,76687.52,0.0,0.61853,0.00016,27.03741]
[1779599058597,34.06,76686.66,0.0,0.6184,0.00016,27.03987]
[1779599063632,34.06,76688.61,0.0,0.61871,0.00016,27.03393]
[1779599070175,34.06,76688.35,0.0,0.61866,0.00016,27.03483]
[1779599075717,34.06,76688.46,0.0,0.61869,0.00016,27.03134]
[1779599081758,34.06,76688.58,0.0,0.6187,0.00016,27.03106]
[1779599086795,34.06,76688.49,0.0,0.61869,0.00016,27.03138]
[1779599091829,34.06,76689.07,0.0,0.61878,0.00016,27.02966]
[1779599096864,34.06,76691.39,0.0,0.61914,0.00016,27.02266]
[1779599101899,34.07,76688.77,0.0,0.61873,0.00016,27.03063]
[1779599110963,34.07,76688.51,0.0,0.61868,0.00016,27.03149]
[1779599114267,34.07,76688.96,0.0,0.61875,0.00016,27.03014]
[1779599114306,34.07,76688.92,0.0,0.61875,0.00016,27.03023]
[1779599120392,34.06,76688.65,0.0,0.61871,0.00016,27.03098]
[1779599120528,34.06,76688.68,0.0,0.61871,0.00016,27.03085]
[1779599123920,34.06,76688.7,0.0,0.61872,0.00016,27.03076]
[1779599124056,34.06,76685.72,0.0,0.61825,0.00016,27.03976]
[1779599130598,34.06,76684.32,0.0,0.61804,0.00016,27.04384]
[1779599133054,34.06,76684.32,0.0,0.61804,0.00016,27.04384]
[1779599135151,34.06,76684.81,0.0,0.61813,0.00016,27.03904]
[1779599135207,34.06,76681.37,0.0,0.61758,0.00016,27.04936]
[1779599141176,34.06,76680.94,0.0,0.61753,0.00016,27.05045]
[1779599146213,34.05,76678.25,0.0,0.61711,0.00016,27.05833]
[1779599148228,34.05,76671.81,0.0,0.61609,0.00016,27.0774]
[1779599149234,34.05,76666.33,0.0,0.61523,0.00016,27.0935]
[1779599151248,34.05,76664.73,0.0,0.61498,0.00016,27.09808]
[1779599156283,34.05,76665.26,0.0,0.61508,0.00016,27.09623]
[1779599159726,34.04,76664.45,0.0,0.61496,0.00016,27.09842]
[1779599165346,34.04,76664.25,0.0,0.61495,0.00016,27.09861]
[1779599165964,34.04,76664.25,0.0,0.61495,0.00016,27.09861]
[1779599167360,34.03,76672.08,0.0,0.61619,0.00016,27.07541]
[1779599168052,34.03,76672.08,0.0,0.61619,0.00016,27.07541]
[1779599168370,34.03,76678.42,0.0,0.6172,0.00016,27.05649]
[1779599173422,34.03,76678.79,0.0,0.61727,0.00016,27.05516]
[1779599175438,34.03,76673.82,0.0,0.61649,0.00016,27.06989]
[1779599180948,34.02,76671.45,0.0,0.61613,0.00016,27.07656]
[1779599186147,34.02,76671.38,0.0,0.61613,0.00016,27.07659]
[1779599186675,34.02,76671.43,0.0,0.61614,0.00016,27.07631]
[1779599191025,34.01,76667.08,0.0,0.61548,0.00016,27.08558]
[1779599193154,34.01,76667.08,0.0,0.61548,0.00016,27.08558]
[1779599193254,34.01,76666.17,0.0,0.61534,0.00016,27.08812]
[1779599197038,34.01,76662.81,0.0,0.61481,0.00016,27.09783]
[1779599197077,34.01,76662.25,0.0,0.61473,0.00016,27.09932]
[1779599203464,34.0,76661.52,0.0,0.61463,0.00016,27.10115]
[1779599208663,33.99,76656.45,0.0,0.61385,0.00016,27.11535]
[1779599213700,33.99,76652.95,0.0,0.61331,0.00016,27.12534]
[1779599218732,33.99,76651.27,0.0,0.61304,0.00016,27.1301]
[1779599223769,33.98,76654.24,0.0,0.61352,0.00016,27.12139]
[1779599228803,33.98,76656.33,0.0,0.61386,0.00016,27.1152]
[1779599233839,33.98,76659.52,0.0,0.61437,0.00016,27.10576]
[1779599238874,33.97,76658.97,0.0,0.6143,0.00016,27.10704]
[1779599244916,33.97,76657.8,0.0,0.61414,0.00016,27.11]
[1779599246932,33.96,76652.28,0.0,0.61327,0.00016,27.12585]
[1779599248368,33.96,76645.93,0.0,0.61226,0.00016,27.14402]
[1779599253980,33.96,76646.67,0.0,0.61239,0.00016,27.1387]
[1779599259016,33.96,76647.5,0.0,0.61252,0.00016,27.13636]
[1779599265059,33.96,76648.42,0.0,0.61269,0.00016,27.13332]
[1779599271586,33.95,76649.05,0.0,0.61282,0.00016,27.13088]
[1779599277144,33.94,76651.0,0.0,0.61316,0.00016,27.12464]
[1779599282179,33.93,76657.0,0.0,0.61414,0.00016,27.10671]
[1779599289228,33.92,76657.62,0.0,0.61427,0.00016,27.10425]
[1779599294263,33.91,76661.67,0.0,0.61492,0.00016,27.0922]
[1779599299299,33.91,76660.26,0.0,0.6147,0.00016,27.09629]
[1779599305341,33.91,76659.17,0.0,0.61453,0.00016,27.09946]
[1779599306499,33.91,76659.17,0.0,0.61453,0.00016,27.09946]
[1779599307355,33.91,76660.61,0.0,0.61476,0.00016,27.09522]
[1779599308362,33.91,76654.47,0.0,0.61378,0.00016,27.11316]
[1779599308718,33.91,76654.47,0.0,0.61378,0.00016,27.11316]
[1779599309369,33.91,76657.05,0.0,0.61419,0.00016,27.10564]
[1779599313398,33.91,76661.59,0.0,0.61492,0.00016,27.08908]
[1779599318433,33.91,76667.53,0.0,0.61588,0.00016,27.07126]
[1779599320447,33.9,76657.99,0.0,0.61437,0.00016,27.09923]
[1779599321457,33.9,76658.64,0.0,0.61448,0.00016,27.09725]
[1779599326491,33.9,76657.33,0.0,0.61429,0.00016,27.10067]
[1779599331524,33.89,76656.64,0.0,0.6142,0.00016,27.10229]
[1779599337566,33.88,76656.17,0.0,0.61415,0.00016,27.1032]
[1779599342601,33.88,76663.51,0.0,0.61533,0.00016,27.08126]
[1779599347638,33.87,76663.19,0.0,0.6153,0.00016,27.08191]
[1779599352671,33.87,76661.8,0.0,0.61509,0.00016,27.08572]
[1779599353728,33.87,76661.8,0.0,0.61509,0.00016,27.08572]
[1779599359720,33.86,76664.15,0.0,0.61548,0.00016,27.07839]
[1779599364755,33.86,76666.31,0.0,0.61584,0.00016,27.07177]
[1779599370799,33.85,76667.55,0.0,0.61604,0.00016,27.0679]
[1779599375834,33.85,76670.08,0.0,0.61647,0.00016,27.05694]
[1779599382363,33.85,76670.53,0.0,0.61654,0.00016,27.05545]
[1779599387918,33.85,76675.17,0.0,0.61729,0.00016,27.04141]
[1779599391079,33.85,76669.34,0.0,0.61636,0.00016,27.05883]
[1779599396981,33.84,76668.9,0.0,0.6163,0.00016,27.05995]
[1779599402508,33.84,76667.91,0.0,0.61615,0.00016,27.06273]
[1779599405037,33.84,76661.19,0.0,0.61509,0.00016,27.08255]
[1779599411079,33.83,76661.79,0.0,0.6152,0.00016,27.08052]
[1779599417121,33.83,76660.81,0.0,0.61505,0.00016,27.08315]
[1779599419135,33.83,76655.58,0.0,0.61422,0.00016,27.09845]
[1779599424171,33.83,76653.04,0.0,0.61382,0.00016,27.10577]
[1779599426002,33.83,76652.9,0.0,0.6138,0.00016,27.10617]
[1779599426021,33.83,76652.9,0.0,0.6138,0.00016,27.10617]
[1779599426188,33.83,76652.98,0.0,0.61381,0.00016,27.10592]
[1779599428199,33.83,76648.58,0.0,0.61311,0.00016,27.1187]
[1779599433234,33.83,76650.08,0.0,0.61336,0.00016,27.11113]
[1779599438271,33.83,76654.11,0.0,0.614,0.00016,27.0994]
[1779599443303,33.83,76653.05,0.0,0.61383,0.00016,27.10249]
[1779599448339,33.82,76649.09,0.0,0.61321,0.00016,27.11375]
[1779599453376,33.82,76648.72,0.0,0.61317,0.00016,27.11449]
[1779599458409,33.81,76649.0,0.0,0.61323,0.00016,27.11333]
[1779599463444,33.8,76647.88,0.0,0.61307,0.00016,27.11624]
[1779599468480,33.8,76649.54,0.0,0.61335,0.00016,27.11108]
[1779599473513,33.79,76653.38,0.0,0.61398,0.00016,27.09957]
[1779599479557,33.79,76653.01,0.0,0.61394,0.00016,27.1003]
[1779599484592,33.78,76651.25,0.0,0.61367,0.00016,27.10515]
[1779599490634,33.78,76649.82,0.0,0.61346,0.00016,27.10895]
[1779599495668,33.77,76649.19,0.0,0.61339,0.00016,27.10724]
[1779599500704,33.77,76649.0,0.0,0.61337,0.00016,27.10749]
[1779599504839,33.76,76650.29,0.0,0.61359,0.00016,27.10349]
[1779599506845,33.76,76652.8,0.0,0.61399,0.00016,27.09618]
[1779599513283,33.76,76654.24,0.0,0.61422,0.00016,27.09204]
[1779599518830,33.77,76655.44,0.0,0.61441,0.00016,27.08855]
[1779599521755,33.77,76654.74,0.0,0.61429,0.00016,27.09062]
[1779599521779,33.76,76654.06,0.0,0.61419,0.00016,27.09256]
[1779599526896,33.77,76653.57,0.0,0.61411,0.00016,27.09404]
[1779599533424,33.77,76651.26,0.0,0.61374,0.00016,27.10081]
[1779599538981,33.77,76653.99,0.0,0.61417,0.00016,27.09286]
[1779599544021,33.76,76653.93,0.0,0.61417,0.00016,27.0928]
[1779599549053,33.76,76650.65,0.0,0.61365,0.00016,27.10234]
[1779599554092,33.76,76648.14,0.0,0.61326,0.00016,27.10644]
[1779599559124,33.76,76648.29,0.0,0.61329,0.00016,27.10597]
[1779599564159,33.76,76648.6,0.0,0.61335,0.00016,27.10483]
[1779599569195,33.75,76648.66,0.0,0.61337,0.00016,27.10448]
[1779599575236,33.75,76648.88,0.0,0.61341,0.00016,27.10362]
[1779599580272,33.75,76649.0,0.0,0.61344,0.00016,27.10299]
[1779599585307,33.74,76651.88,0.0,0.61392,0.00016,27.09431]
[1779599590343,33.74,76651.56,0.0,0.61388,0.00016,27.095]
[1779599595379,33.73,76653.56,0.0,0.61421,0.00016,27.08891]
[1779599603913,33.73,76652.16,0.0,0.614,0.00016,27.09277]
[1779599609475,33.72,76652.03,0.0,0.61399,0.00016,27.09287]
[1779599614513,33.72,76652.14,0.0,0.61403,0.00016,27.08915]
[1779599619546,33.72,76651.84,0.0,0.61399,0.00016,27.08988]
[1779599624580,33.72,76652.14,0.0,0.61405,0.00016,27.08879]
[1779599630624,33.71,76651.85,0.0,0.61401,0.00016,27.08938]
[1779599636664,33.71,76652.0,0.0,0.61405,0.00016,27.08868]
[1779599641701,33.7,76651.94,0.0,0.61405,0.00016,27.08864]
[1779599646736,33.7,76653.24,0.0,0.61427,0.00016,27.08462]
[1779599651773,33.7,76652.52,0.0,0.61416,0.00016,27.08654]
[1779599654795,33.7,76647.84,0.0,0.61341,0.00016,27.10021]
[1779599659830,33.7,76650.03,0.0,0.61376,0.00016,27.09382]
[1779599664866,33.7,76647.99,0.0,0.61344,0.00016,27.09981]
[1779599669900,33.7,76649.97,0.0,0.61375,0.00016,27.09404]
[1779599683008,33.7,76651.51,0.0,0.61401,0.00016,27.08627]
[1779599687037,33.7,76656.63,0.0,0.61483,0.00016,27.07117]
[1779599692071,33.7,76656.12,0.0,0.61475,0.00016,27.07261]
[1779599697107,33.7,76655.87,0.0,0.61472,0.00016,27.07329]
[1779599703149,33.69,76655.57,0.0,0.61467,0.00016,27.07412]
[1779599708186,33.69,76648.66,0.0,0.61356,0.00016,27.0944]
[1779599710201,33.69,76644.29,0.0,0.61287,0.00016,27.10704]
[1779599719263,33.68,76645.63,0.0,0.61311,0.00016,27.10266]
[1779599724760,33.68,76647.93,0.0,0.61349,0.00016,27.09572]
[1779599733362,33.67,76648.04,0.0,0.61354,0.00016,27.09174]
[1779599738398,33.67,76649.19,0.0,0.61373,0.00016,27.08816]
[1779599744899,33.67,76648.85,0.0,0.61369,0.00016,27.0889]
[1779599752498,33.66,76649.24,0.0,0.61375,0.00016,27.08773]
[1779599762565,33.66,76649.5,0.0,0.61381,0.00016,27.08669]
[1779599767602,33.66,76647.62,0.0,0.61352,0.00016,27.09199]
[1779599773645,33.65,76647.8,0.0,0.61356,0.00016,27.09118]
[1779599778679,33.65,76648.66,0.0,0.61371,0.00016,27.08846]
[1779599784721,33.64,76651.04,0.0,0.6141,0.00016,27.0812]
[1779599792779,33.64,76651.16,0.0,0.61415,0.00016,27.07725]
[1779599797817,33.63,76650.51,0.0,0.61406,0.00016,27.07895]
[1779599803278,33.63,76650.63,0.0,0.61408,0.00016,27.0785]
[1779599803858,33.63,76651.42,0.0,0.61421,0.00016,27.076]
[1779599805873,33.63,76643.6,0.0,0.61296,0.00016,27.09886]
[1779599810911,33.63,76638.44,0.0,0.61214,0.00016,27.11362]
[1779599822087,33.62,76637.07,0.0,0.61193,0.00016,27.11737]
[1779599823999,33.62,76628.25,0.0,0.61053,0.00016,27.14234]
[1779599829043,33.61,76625.99,0.0,0.61017,0.00016,27.14855]
[1779599834080,33.61,76626.08,0.0,0.6102,0.00016,27.14808]
[1779599839114,33.61,76625.25,0.0,0.61007,0.00016,27.15025]
[1779599841129,33.6,76630.39,0.0,0.61091,0.00016,27.13554]
[1779599846163,33.6,76627.45,0.0,0.61044,0.00016,27.14379]
[1779599851198,33.6,76624.74,0.0,0.61002,0.00016,27.14811]
[1779599856235,33.6,76624.18,0.0,0.60994,0.00016,27.14955]
[1779599865753,33.59,76621.14,0.0,0.60946,0.00016,27.15786]
[1779599871342,33.59,76620.06,0.0,0.60929,0.00016,27.16074]
[1779599878388,33.58,76618.25,0.0,0.60901,0.00016,27.16561]
[1779599885894,33.58,76617.78,0.0,0.60895,0.00016,27.16675]
[1779599891480,33.58,76617.72,0.0,0.60894,0.00016,27.16678]
[1779599899538,33.58,76617.4,0.0,0.6089,0.00016,27.16753]
[1779599904574,33.57,76615.59,0.0,0.60861,0.00016,27.17253]
[1779599909847,33.57,76615.88,0.0,0.60866,0.00016,27.17166]
[1779599916103,33.57,76613.88,0.0,0.60835,0.00016,27.1739]
[1779599926173,33.57,76612.71,0.0,0.60817,0.00016,27.17702]
[1779599935790,33.57,76613.21,0.0,0.60826,0.00016,27.17547]
[1779599940827,33.56,76614.5,0.0,0.60847,0.00016,27.17178]
[1779599946313,33.56,76617.22,0.0,0.60892,0.00016,27.16409]
[1779599951903,33.56,76613.69,0.0,0.60835,0.00016,27.1739]
[1779599956938,33.56,76610.1,0.0,0.60777,0.00016,27.18378]
[1779599961972,33.56,76614.94,0.0,0.60856,0.00016,27.17016]
[1779599966001,33.56,76609.95,0.0,0.60776,0.00016,27.18397]
[1779599971037,33.55,76610.41,0.0,0.60786,0.00016,27.17928]
[1779599977078,33.55,76612.24,0.0,0.60816,0.00016,27.17397]
[1779599983120,33.54,76612.66,0.0,0.60824,0.00016,27.17259]
[1779599989162,33.54,76612.61,0.0,0.60824,0.00016,27.17253]
[1779599995205,33.54,76612.68,0.0,0.60827,0.00016,27.17212]
[1779600000240,33.53,76614.52,0.0,0.60857,0.00016,27.16679]
[1779600005274,33.53,76616.94,0.0,0.60897,0.00016,27.15983]
[1779600010311,33.53,76616.43,0.0,0.6089,0.00016,27.16111]
[1779600015345,33.52,76615.07,0.0,0.60869,0.00016,27.16478]
[1779600019374,33.52,76619.85,0.0,0.60947,0.00016,27.15119]
[1779600026874,33.52,76619.28,0.0,0.60938,0.00016,27.15262]
[1779600032464,33.52,76617.87,0.0,0.60917,0.00016,27.15327]
[1779600036944,33.52,76611.76,0.0,0.60819,0.00016,27.17033]
[1779600047020,33.51,76612.3,0.0,0.60829,0.00016,27.16857]
[1779600052620,33.51,76612.31,0.0,0.60829,0.00016,27.16855]
[1779600057654,33.51,76612.53,0.0,0.60832,0.00016,27.16805]
[1779600062709,33.52,76614.02,0.0,0.60855,0.00016,27.16402]
[1779600071771,33.52,76613.67,0.0,0.60849,0.00016,27.16516]
[1779600077229,33.52,76613.99,0.0,0.60853,0.00016,27.16435]
[1779600082849,33.52,76614.07,0.0,0.60854,0.00016,27.16424]
[1779600092919,33.53,76614.19,0.0,0.60856,0.00016,27.16086]
[1779600097954,33.53,76614.41,0.0,0.60859,0.00016,27.16044]
[1779600103996,33.54,76614.55,0.0,0.60859,0.00016,27.16035]
[1779600111044,33.54,76614.18,0.0,0.60852,0.00016,27.16175]
[1779600117088,33.55,76614.59,0.0,0.60857,0.00016,27.16091]
[1779600122122,33.55,76614.7,0.0,0.60857,0.00016,27.16087]
[1779600127158,33.56,76614.71,0.0,0.60856,0.00016,27.1611]
[1779600132194,33.56,76615.43,0.0,0.60866,0.00016,27.15934]
[1779600137227,33.57,76614.18,0.0,0.60845,0.00016,27.16307]
[1779600147721,33.57,76613.99,0.0,0.60839,0.00016,27.16406]
[1779600153346,33.58,76614.32,0.0,0.60845,0.00016,27.1601]
[1779600159388,33.58,76614.53,0.0,0.60847,0.00016,27.15973]
[1779600165431,33.59,76616.56,0.0,0.60879,0.00016,27.15428]
[1779600170465,33.59,76616.33,0.0,0.60874,0.00016,27.1551]
[1779600177931,33.59,76616.61,0.0,0.60878,0.00016,27.15443]
[1779600183557,33.59,76616.25,0.0,0.60872,0.00016,27.1555]
[1779600191612,33.59,76615.56,0.0,0.6086,0.00016,27.15748]
[1779600196649,33.6,76614.63,0.0,0.60845,0.00016,27.16016]
[1779600201683,33.6,76615.63,0.0,0.60861,0.00016,27.15741]
[1779600208141,33.6,76615.67,0.0,0.60861,0.00016,27.15732]
[1779600218211,33.6,76615.85,0.0,0.60864,0.00016,27.15377]
[1779600228282,33.6,76616.25,0.0,0.6087,0.00016,27.15278]
[1779600234914,33.61,76616.49,0.0,0.60873,0.00016,27.15235]
[1779600239948,33.61,76615.71,0.0,0.60859,0.00016,27.15471]
[1779600246998,33.61,76615.65,0.0,0.60857,0.00016,27.15507]
[1779600252047,33.62,76614.23,0.0,0.60834,0.00016,27.15917]
[1779600257080,33.62,76612.54,0.0,0.60806,0.00016,27.164]
[1779600258493,33.62,76617.41,0.0,0.60884,0.00016,27.15044]
[1779600264121,33.62,76617.95,0.0,0.60892,0.00016,27.14918]
[1779600269156,33.63,76617.81,0.0,0.60889,0.00016,27.14976]
[1779600274196,33.63,76616.86,0.0,0.60873,0.00016,27.14935]
[1779600279230,33.63,76616.83,0.0,0.60872,0.00016,27.14959]
[1779600284266,33.64,76617.25,0.0,0.60878,0.00016,27.14856]
[1779600289302,33.64,76616.8,0.0,0.6087,0.00016,27.14996]
[1779600295343,33.64,76616.97,0.0,0.60872,0.00016,27.14963]
[1779600300378,33.64,76616.93,0.0,0.60871,0.00016,27.14986]
[1779600305412,33.65,76616.24,0.0,0.60859,0.00016,27.1519]
[1779600318501,33.65,76616.23,0.0,0.60858,0.00016,27.15217]
[1779600328985,33.65,76616.32,0.0,0.60858,0.00016,27.15211]
[1779600334616,33.65,76613.72,0.0,0.60817,0.00016,27.1562]
[1779600339651,33.66,76612.31,0.0,0.60793,0.00016,27.16032]
[1779600344686,33.67,76609.46,0.0,0.60745,0.00016,27.16855]
[1779600347409,33.67,76610.88,0.0,0.60767,0.00016,27.16476]
[1779600347487,33.67,76608.39,0.0,0.60727,0.00016,27.1717]
[1779600352742,33.67,76605.91,0.0,0.60685,0.00016,27.17879]
[1779600356306,33.68,76598.92,0.0,0.60571,0.00016,27.19804]
[1779600357571,33.68,76598.92,0.0,0.60571,0.00016,27.19804]
[1779600362812,33.68,76599.78,0.0,0.60584,0.00016,27.19594]
[1779600367999,33.69,76595.68,0.0,0.60517,0.00016,27.20717]
[1779600368025,33.69,76595.68,0.0,0.60517,0.00016,27.20717]
[1779600373888,33.69,76594.3,0.0,0.60494,0.00016,27.21105]
[1779600376059,33.69,76593.82,0.0,0.60486,0.00016,27.21236]
[1779600376088,33.69,76593.82,0.0,0.60486,0.00016,27.21236]
[1779600376135,33.69,76593.82,0.0,0.60486,0.00016,27.21236]
[1779600377917,33.69,76598.68,0.0,0.60564,0.00016,27.19935]
[1779600382952,33.69,76601.43,0.0,0.60608,0.00016,27.19205]
[1779600387987,33.7,76602.73,0.0,0.60628,0.00016,27.18864]
[1779600389420,33.7,76607.93,0.0,0.60712,0.00016,27.17444]
[1779600390665,33.7,76607.93,0.0,0.60712,0.00016,27.17444]
[1779600390709,33.7,76607.93,0.0,0.60712,0.00016,27.17444]
[1779600391009,33.7,76608.13,0.0,0.60716,0.00016,27.17073]
[1779600396044,33.7,76608.21,0.0,0.60716,0.00016,27.1707]
[1779600399489,33.7,76613.62,0.0,0.60803,0.00016,27.15589]
[1779600404296,33.71,76617.65,0.0,0.60867,0.00016,27.14486]
[1779600407709,33.71,76618.66,0.0,0.60882,0.00016,27.14219]
[1779600417193,33.72,76618.57,0.0,0.60878,0.00016,27.14302]
[1779600422234,33.73,76619.15,0.0,0.60886,0.00016,27.14166]
[1779600427267,33.73,76618.23,0.0,0.6087,0.00016,27.14451]
[1779600432301,33.74,76615.92,0.0,0.60831,0.00016,27.1512]
[1779600437335,33.74,76616.41,0.0,0.60838,0.00016,27.15009]
[1779600444386,33.75,76614.17,0.0,0.608,0.00016,27.15667]
[1779600449844,33.75,76612.14,0.0,0.60766,0.00016,27.16253]
[1779600459490,33.76,76611.22,0.0,0.60749,0.00016,27.16236]
[1779600466540,33.77,76610.0,0.0,0.60727,0.00016,27.16609]
[1779600471575,33.77,76609.32,0.0,0.60715,0.00016,27.16823]
[1779600476611,33.78,76610.63,0.0,0.60735,0.00016,27.16492]
[1779600481644,33.79,76610.01,0.0,0.60723,0.00016,27.16691]
[1779600488694,33.79,76610.08,0.0,0.60722,0.00016,27.16706]
[1779600493729,33.8,76609.4,0.0,0.6071,0.00016,27.16916]
[1779600495164,33.8,76610.08,0.0,0.60721,0.00016,27.16734]
[1779600495743,33.8,76614.57,0.0,0.60793,0.00016,27.15505]
[1779600500778,33.8,76615.72,0.0,0.60812,0.00016,27.15177]
[1779600502091,33.8,76615.51,0.0,0.60809,0.00016,27.15233]
[1779600502792,33.8,76615.94,0.0,0.60816,0.00016,27.15112]
[1779600504808,33.79,76624.91,0.0,0.6096,0.00016,27.1261]
[1779600509841,33.79,76624.29,0.0,0.60951,0.00016,27.12767]
[1779600513869,33.79,76617.18,0.0,0.60838,0.00016,27.14418]
[1779600520336,33.79,76613.38,0.0,0.60777,0.00016,27.15479]
[1779600528975,33.79,76610.38,0.0,0.60728,0.00016,27.16311]
[1779600533003,33.79,76605.41,0.0,0.60648,0.00016,27.17671]
[1779600535017,33.79,76601.02,0.0,0.60577,0.00016,27.18863]
[1779600540477,33.8,76601.45,0.0,0.60582,0.00016,27.18773]
[1779600546096,33.8,76604.14,0.0,0.60625,0.00016,27.18067]
[1779600552138,33.81,76606.71,0.0,0.60664,0.00016,27.17401]
[1779600560617,33.82,76608.19,0.0,0.60686,0.00016,27.17035]
[1779600569114,33.82,76608.67,0.0,0.60693,0.00016,27.16923]
[1779600569258,33.83,76608.98,0.0,0.60697,0.00016,27.16862]
[1779600576305,33.83,76609.39,0.0,0.60703,0.00016,27.16458]
[1779600581339,33.84,76610.2,0.0,0.60714,0.00016,27.16259]
[1779600590828,33.84,76610.64,0.0,0.60719,0.00016,27.1618]
[1779600596448,33.85,76614.82,0.0,0.60785,0.00016,27.15061]
[1779600598039,33.85,76614.72,0.0,0.60783,0.00016,27.15094]
[1779600598809,33.85,76614.72,0.0,0.60783,0.00016,27.15094]
[1779600599004,33.85,76613.16,0.0,0.60758,0.00016,27.15528]
[1779600600898,33.85,76613.4,0.0,0.60761,0.00016,27.15471]
[1779600606518,33.86,76613.18,0.0,0.60756,0.00016,27.15561]
[1779600608237,33.86,76613.57,0.0,0.60763,0.00016,27.15452]
[1779600608532,33.86,76613.32,0.0,0.60758,0.00016,27.15524]
[1779600610968,33.86,76622.55,0.0,0.60906,0.00016,27.1298]
[1779600613573,33.86,76623.01,0.0,0.60913,0.00016,27.12867]
[1779600616422,33.87,76622.08,0.0,0.60897,0.00016,27.13138]
[1779600616475,33.87,76622.12,0.0,0.60898,0.00016,27.13132]
[1779600621627,33.87,76621.43,0.0,0.60885,0.00016,27.13352]
[1779600626661,33.88,76624.33,0.0,0.6093,0.00016,27.12573]
[1779600631696,33.88,76622.66,0.0,0.60903,0.00016,27.12739]
[1779600638744,33.88,76621.68,0.0,0.60887,0.00016,27.13021]
[1779600644788,33.88,76620.36,0.0,0.60865,0.00016,27.13394]
[1779600651257,33.89,76618.33,0.0,0.60833,0.00016,27.13961]
[1779600657879,33.89,76618.4,0.0,0.60833,0.00016,27.13946]
[1779600662920,33.88,76621.28,0.0,0.6088,0.00016,27.1314]
[1779600671400,33.88,76619.11,0.0,0.60848,0.00016,27.13692]
[1779600677015,33.87,76617.89,0.0,0.6083,0.00016,27.14002]
[1779600682049,33.87,76617.45,0.0,0.60824,0.00016,27.14097]
[1779600688092,33.86,76617.52,0.0,0.60827,0.00016,27.14044]
[1779600694134,33.85,76616.73,0.0,0.60817,0.00016,27.13906]
[1779600701614,33.84,76616.17,0.0,0.6081,0.00016,27.14017]
[1779600711683,33.83,76615.94,0.0,0.60809,0.00016,27.14026]
[1779600718302,33.83,76615.67,0.0,0.60807,0.00016,27.14068]
[1779600724346,33.83,76613.91,0.0,0.60779,0.00016,27.1454]
[1779600729381,33.83,76609.94,0.0,0.60715,0.00016,27.15638]
[1779600734418,33.83,76610.15,0.0,0.60717,0.00016,27.15596]
[1779600739452,33.83,76610.72,0.0,0.60726,0.00016,27.15455]
[1779600748515,33.84,76611.11,0.0,0.6073,0.00016,27.15375]
[1779600756571,33.84,76612.28,0.0,0.60749,0.00016,27.14755]
[1779600762042,33.85,76616.36,0.0,0.60814,0.00016,27.13647]
[1779600767650,33.85,76618.88,0.0,0.60853,0.00016,27.12972]
[1779600772685,33.85,76618.26,0.0,0.60843,0.00016,27.13139]
[1779600777722,33.85,76617.72,0.0,0.60835,0.00016,27.13277]
[1779600782755,33.84,76618.45,0.0,0.60848,0.00016,27.13064]
[1779600787789,33.84,76617.62,0.0,0.60835,0.00016,27.13283]
[1779600793832,33.84,76617.57,0.0,0.60835,0.00016,27.13283]
[1779600802357,33.84,76619.51,0.0,0.60867,0.00016,27.12726]
[1779600808939,33.84,76618.52,0.0,0.60851,0.00016,27.13003]
[1779600813973,33.84,76619.89,0.0,0.60874,0.00016,27.12306]
[1779600819009,33.83,76623.73,0.0,0.60936,0.00016,27.11215]
[1779600825052,33.83,76624.38,0.0,0.60948,0.00016,27.11002]
[1779600830088,33.83,76625.02,0.0,0.6096,0.00016,27.10802]
[1779600838143,33.82,76625.37,0.0,0.60967,0.00016,27.10674]
[1779600849221,33.81,76625.62,0.0,0.60973,0.00016,27.10561]
[1779600854256,33.81,76626.24,0.0,0.60984,0.00016,27.10367]
[1779600860298,33.8,76627.2,0.0,0.61001,0.00016,27.10073]
[1779600865333,33.8,76626.78,0.0,0.60995,0.00016,27.10172]
[1779600871376,33.8,76627.07,0.0,0.61002,0.00016,27.09741]
[1779600876411,33.79,76627.31,0.0,0.61007,0.00016,27.09654]
[1779600882920,33.79,76627.5,0.0,0.61011,0.00016,27.09573]
[1779600891516,33.78,76627.58,0.0,0.61014,0.00016,27.09516]
[1779600900579,33.78,76627.52,0.0,0.61015,0.00016,27.09498]
[1779600910649,33.77,76624.97,0.0,0.60977,0.00016,27.10166]
[1779600915684,33.76,76625.33,0.0,0.60983,0.00016,27.10055]
[1779600923203,33.76,76626.39,0.0,0.61001,0.00016,27.09729]
[1779600929784,33.75,76626.67,0.0,0.61008,0.00016,27.09614]
[1779600937840,33.75,76626.67,0.0,0.61011,0.00016,27.09249]
[1779600943343,33.74,76626.45,0.0,0.61008,0.00016,27.09286]
[1779600948918,33.74,76626.42,0.0,0.61009,0.00016,27.09265]
[1779600954960,33.73,76626.83,0.0,0.61018,0.00016,27.0912]
[1779600963484,33.72,76626.89,0.0,0.6102,0.00016,27.09064]
[1779600972080,33.72,76627.2,0.0,0.61028,0.00016,27.08934]
[1779600977114,33.71,76627.92,0.0,0.6104,0.00016,27.08707]
[1779600983155,33.71,76627.7,0.0,0.61038,0.00016,27.08743]
[1779600986180,33.71,76618.83,0.0,0.60896,0.00016,27.11228]
[1779600988197,33.7,76614.83,0.0,0.60831,0.00016,27.12341]
[1779600993229,33.71,76612.71,0.0,0.60798,0.00016,27.12616]
[1779600998265,33.71,76613.12,0.0,0.60804,0.00016,27.12509]
[1779601000279,33.71,76618.62,0.0,0.60893,0.00016,27.10978]
[1779601007328,33.71,76619.3,0.0,0.60903,0.00016,27.10796]
[1779601014378,33.71,76621.1,0.0,0.60932,0.00016,27.10299]
[1779601020420,33.72,76622.16,0.0,0.60948,0.00016,27.10027]
[1779601025455,33.72,76621.48,0.0,0.60935,0.00016,27.10245]
[1779601030490,33.72,76627.65,0.0,0.61035,0.00016,27.0851]
[1779601036532,33.72,76627.54,0.0,0.61033,0.00016,27.08542]
[1779601044045,33.72,76625.47,0.0,0.61,0.00016,27.09109]
[1779601050630,33.72,76623.28,0.0,0.60965,0.00016,27.09727]
[1779601055665,33.72,76623.7,0.0,0.60973,0.00016,27.09284]
[1779601061707,33.72,76623.7,0.0,0.60973,0.00016,27.09283]
[1779601066742,33.72,76622.97,0.0,0.60961,0.00016,27.09491]
[1779601072784,33.72,76620.38,0.0,0.60918,0.00016,27.10236]
[1779601077819,33.74,76616.67,0.0,0.60854,0.00016,27.1136]
[1779601081849,33.75,76608.79,0.0,0.60724,0.00016,27.136]
[1779601083037,33.75,76608.79,0.0,0.60724,0.00016,27.136]
[1779601083046,33.76,76599.64,0.0,0.60574,0.00016,27.16135]
[1779601083686,33.76,76599.64,0.0,0.60574,0.00016,27.16135]
[1779601084096,33.76,76599.64,0.0,0.60574,0.00016,27.16135]
[1779601084097,33.77,76599.21,0.0,0.60565,0.00016,27.16288]
[1779601084582,33.77,76599.21,0.0,0.60565,0.00016,27.16288]
[1779601084738,33.77,76599.21,0.0,0.60565,0.00016,27.16288]
[1779601084760,33.77,76599.21,0.0,0.60565,0.00016,27.16288]
[1779601085092,33.77,76599.21,0.0,0.60565,0.00016,27.16288]
[1779601085112,33.77,76599.21,0.0,0.60565,0.00016,27.16288]
[1779601090910,33.79,76599.24,0.0,0.60558,0.00016,27.16411]
[1779601094242,33.79,76599.91,0.0,0.60569,0.00016,27.16236]
[1779601094281,33.79,76599.91,0.0,0.60569,0.00016,27.16236]
[1779601094344,33.79,76604.37,0.0,0.60641,0.00016,27.15031]
[1779601098061,33.79,76604.82,0.0,0.60648,0.00016,27.14916]
[1779601104465,33.8,76605.58,0.0,0.60658,0.00016,27.14741]
[1779601110043,33.8,76607.0,0.0,0.6068,0.00016,27.14379]
[1779601112602,33.81,76607.15,0.0,0.60683,0.00016,27.14021]
[1779601112631,33.81,76607.15,0.0,0.60683,0.00016,27.14021]
[1779601113064,33.81,76606.45,0.0,0.60671,0.00016,27.14216]
[1779601116085,33.81,76601.4,0.0,0.60589,0.00016,27.15597]
[1779601116541,33.81,76601.4,0.0,0.60589,0.00016,27.15597]
[1779601123134,33.81,76602.28,0.0,0.60602,0.00016,27.15378]
[1779601128169,33.82,76601.75,0.0,0.60593,0.00016,27.15537]
[1779601134676,33.82,76602.35,0.0,0.60602,0.00016,27.15393]
[1779601140107,33.82,76602.35,0.0,0.60601,0.00016,27.15408]
[1779601140147,33.82,76602.35,0.0,0.60601,0.00016,27.15408]
[1779601140253,33.82,76603.51,0.0,0.6062,0.00016,27.15097]
[1779601146294,33.83,76603.03,0.0,0.60611,0.00016,27.15243]
[1779601151333,33.83,76602.05,0.0,0.60595,0.00016,27.1552]
[1779601152294,33.83,76602.05,0.0,0.60595,0.00016,27.1552]
[1779601152323,33.83,76602.05,0.0,0.60595,0.00016,27.1552]
[1779601152395,33.83,76602.84,0.0,0.60607,0.00016,27.15308]
[1779601158381,33.83,76604.8,0.0,0.60638,0.00016,27.14792]
[1779601163416,33.83,76605.68,0.0,0.60651,0.00016,27.14567]
[1779601169457,33.84,76605.93,0.0,0.60655,0.00016,27.14517]
[1779601174494,33.84,76607.01,0.0,0.60672,0.00016,27.13915]
[1779601179528,33.84,76604.68,0.0,0.60634,0.00016,27.14564]
[1779601184564,33.85,76604.06,0.0,0.60623,0.00016,27.14745]
[1779601189599,33.85,76607.13,0.0,0.60672,0.00016,27.13923]
[1779601195103,33.85,76608.63,0.0,0.60695,0.00016,27.13532]
[1779601202692,33.86,76608.92,0.0,0.60699,0.00016,27.13473]
[1779601207728,33.86,76609.16,0.0,0.60702,0.00016,27.13422]
[1779601212761,33.86,76609.22,0.0,0.60702,0.00016,27.13421]
[1779601217797,33.86,76609.47,0.0,0.60705,0.00016,27.13369]
[1779601222832,33.87,76609.94,0.0,0.60712,0.00016,27.1326]
[1779601232902,33.87,76609.27,0.0,0.607,0.00016,27.1315]
[1779601239951,33.88,76609.18,0.0,0.60698,0.00016,27.13194]
[1779601245459,33.88,76609.03,0.0,0.60695,0.00016,27.13247]
[1779601252040,33.88,76609.38,0.0,0.607,0.00016,27.13167]
[1779601257079,33.88,76608.01,0.0,0.60677,0.00016,27.13549]
[1779601262114,33.89,76606.1,0.0,0.60646,0.00016,27.14077]
[1779601263282,33.89,76606.1,0.0,0.60646,0.00016,27.14077]
[1779601263299,33.89,76606.1,0.0,0.60646,0.00016,27.14077]
[1779601263300,33.89,76606.1,0.0,0.60646,0.00016,27.14077]
[1779601263354,33.89,76605.37,0.0,0.60634,0.00016,27.14276]
[1779601265597,33.89,76596.1,0.0,0.60485,0.00016,27.16771]
[1779601269307,33.89,76596.91,0.0,0.60498,0.00016,27.16556]
[1779601269331,33.89,76596.91,0.0,0.60498,0.00016,27.16556]
[1779601269369,33.89,76596.13,0.0,0.60485,0.00016,27.16765]
[1779601274198,33.89,76591.64,0.0,0.60413,0.00016,27.17961]
[1779601280241,33.89,76589.45,0.0,0.60377,0.00016,27.18542]
[1779601281522,33.89,76589.45,0.0,0.60377,0.00016,27.18542]
[1779601281544,33.89,76589.45,0.0,0.60377,0.00016,27.18542]
[1779601281637,33.89,76588.71,0.0,0.60365,0.00016,27.18737]
[1779601285774,33.89,76586.88,0.0,0.60336,0.00016,27.19219]
[1779601285800,33.89,76586.88,0.0,0.60336,0.00016,27.19219]
[1779601286282,33.89,76584.89,0.0,0.60304,0.00016,27.19741]
[1779601287290,33.89,76575.74,0.0,0.60156,0.00016,27.22116]
[1779601288296,33.89,76570.12,0.0,0.60065,0.00016,27.23557]
[1779601293331,33.89,76570.1,0.0,0.60065,0.00016,27.23249]
[1779601298367,33.89,76569.12,0.0,0.60049,0.00016,27.23507]
[1779601300379,33.89,76575.96,0.0,0.60159,0.00016,27.2176]
[1779601303401,33.89,76577.35,0.0,0.60182,0.00016,27.214]
[1779601308437,33.89,76575.83,0.0,0.60157,0.00016,27.21788]
[1779601314478,33.89,76573.96,0.0,0.60127,0.00016,27.22266]
[1779601318162,33.89,76573.86,0.0,0.60126,0.00016,27.22291]
[1779601318194,33.89,76573.86,0.0,0.60126,0.00016,27.22291]
[1779601318506,33.89,76573.62,0.0,0.60122,0.00016,27.22352]
[1779601323543,33.89,76573.37,0.0,0.60118,0.00016,27.22414]
[1779601328576,33.89,76573.79,0.0,0.60125,0.00016,27.22305]
[1779601329387,33.89,76573.79,0.0,0.60125,0.00016,27.22305]
[1779601329408,33.89,76573.79,0.0,0.60125,0.00016,27.22305]
[1779601329584,33.89,76573.52,0.0,0.60121,0.00016,27.22374]
[1779601334618,33.89,76572.15,0.0,0.60099,0.00016,27.22724]
[1779601340660,33.89,76570.36,0.0,0.6007,0.00016,27.23178]
[1779601345697,33.89,76567.56,0.0,0.60025,0.00016,27.23888]
[1779601350732,33.89,76567.37,0.0,0.60022,0.00016,27.23931]
[1779601355769,33.89,76572.02,0.0,0.60098,0.00016,27.22419]
[1779601360802,33.89,76568.23,0.0,0.60037,0.00016,27.23386]
[1779601366319,33.89,76568.1,0.0,0.60035,0.00016,27.23416]
[1779601372889,33.89,76567.92,0.0,0.60032,0.00016,27.23458]
[1779601377924,33.89,76568.76,0.0,0.60046,0.00016,27.23242]
[1779601382960,33.89,76570.6,0.0,0.60076,0.00016,27.22771]
[1779601387996,33.88,76568.96,0.0,0.6005,0.00016,27.23187]
[1779601394038,33.88,76568.61,0.0,0.60044,0.00016,27.23274]
[1779601400080,33.88,76568.31,0.0,0.60039,0.00016,27.23347]
[1779601405116,33.88,76570.85,0.0,0.60081,0.00016,27.22697]
[1779601410151,33.88,76576.02,0.0,0.60164,0.00016,27.21368]
[1779601415186,33.88,76577.21,0.0,0.60184,0.00016,27.20742]
[1779601420224,33.88,76577.52,0.0,0.60189,0.00016,27.20665]
[1779601425258,33.89,76577.18,0.0,0.60183,0.00016,27.20758]
[1779601430293,33.89,76573.22,0.0,0.60119,0.00016,27.2178]
[1779601435328,33.89,76572.44,0.0,0.60106,0.00016,27.21981]
[1779601440363,33.89,76571.44,0.0,0.6009,0.00016,27.22238]
[1779601445398,33.89,76568.71,0.0,0.60046,0.00016,27.22935]
[1779601450433,33.89,76566.8,0.0,0.60015,0.00016,27.23418]
[1779601453454,33.89,76561.72,0.0,0.59933,0.00016,27.247]
[1779601458490,33.89,76561.14,0.0,0.59924,0.00016,27.24844]
[1779601467552,33.88,76561.75,0.0,0.59934,0.00016,27.24686]
[1779601472587,33.88,76561.08,0.0,0.59924,0.00016,27.24528]
[1779601477623,33.88,76558.9,0.0,0.59889,0.00016,27.25068]
[1779601482657,33.88,76556.36,0.0,0.59849,0.00016,27.25696]
[1779601487693,33.88,76555.01,0.0,0.59827,0.00016,27.26025]
[1779601492728,33.88,76553.34,0.0,0.59801,0.00016,27.26432]
[1779601497763,33.88,76553.92,0.0,0.5981,0.00016,27.26285]
[1779601502798,33.88,76552.44,0.0,0.59786,0.00016,27.2665]
[1779601507833,33.88,76550.92,0.0,0.59762,0.00016,27.27025]
[1779601512867,33.88,76550.12,0.0,0.59749,0.00016,27.27221]
[1779601515572,33.88,76552.3,0.0,0.59784,0.00016,27.26683]
[1779601515599,33.88,76552.3,0.0,0.59784,0.00016,27.26683]
[1779601515890,33.88,76551.85,0.0,0.59777,0.00016,27.26795]
[1779601520924,33.88,76550.76,0.0,0.59759,0.00016,27.27066]
[1779601525959,33.88,76549.95,0.0,0.59746,0.00016,27.27265]
[1779601527767,33.88,76549.95,0.0,0.59746,0.00016,27.27265]
[1779601527793,33.88,76549.95,0.0,0.59746,0.00016,27.27265]
[1779601527868,33.88,76549.55,0.0,0.59739,0.00016,27.27363]
[1779601535022,33.88,76548.24,0.0,0.59719,0.00016,27.27362]
[1779601540056,33.88,76547.38,0.0,0.59705,0.00016,27.27574]
[1779601547583,33.87,76543.79,0.0,0.59647,0.00016,27.28444]
[1779601553166,33.87,76555.66,0.0,0.5984,0.00016,27.25516]
[1779601554175,33.87,76555.78,0.0,0.59842,0.00016,27.25486]
[1779601555279,33.87,76555.78,0.0,0.59842,0.00016,27.25486]
[1779601555301,33.87,76555.78,0.0,0.59842,0.00016,27.25486]
[1779601555392,33.87,76555.61,0.0,0.59839,0.00016,27.25528]
[1779601560070,33.87,76555.21,0.0,0.59833,0.00016,27.25626]
[1779601560094,33.87,76555.21,0.0,0.59833,0.00016,27.25626]
[1779601560216,33.87,76555.47,0.0,0.59837,0.00016,27.25561]
[1779601563237,33.87,76560.19,0.0,0.59914,0.00016,27.24381]
[1779601569667,33.87,76563.86,0.0,0.59973,0.00016,27.23458]
[1779601572302,33.87,76569.75,0.0,0.60068,0.00016,27.21966]
[1779601575566,33.87,76571.2,0.0,0.60091,0.00016,27.21599]
[1779601575597,33.87,76571.2,0.0,0.60091,0.00016,27.21599]
[1779601575668,33.87,76572.92,0.0,0.60119,0.00016,27.21159]
[1779601581363,33.88,76580.36,0.0,0.60239,0.00016,27.19248]
[1779601584384,33.88,76587.77,0.0,0.60358,0.00016,27.17316]
[1779601585391,33.88,76593.24,0.0,0.60446,0.00016,27.15873]
[1779601586673,33.88,76593.24,0.0,0.60446,0.00016,27.15873]
[1779601586684,33.88,76593.24,0.0,0.60446,0.00016,27.15873]
[1779601586730,33.88,76594.2,0.0,0.60461,0.00016,27.15621]
[1779601587847,33.88,76594.2,0.0,0.60461,0.00016,27.15621]
[1779601587885,33.88,76594.2,0.0,0.60461,0.00016,27.15621]
[1779601587897,33.88,76594.2,0.0,0.60461,0.00016,27.15626]
[1779601593447,33.89,76593.48,0.0,0.60449,0.00016,27.15518]
[1779601606538,33.9,76593.61,0.0,0.60448,0.00016,27.15535]
[1779601611572,33.9,76595.68,0.0,0.60481,0.00016,27.15004]
[1779601618622,33.91,76595.01,0.0,0.60468,0.00016,27.15212]
[1779601623656,33.91,76594.76,0.0,0.60463,0.00016,27.15298]
[1779601625786,33.91,76594.75,0.0,0.60463,0.00016,27.15305]
[1779601625830,33.91,76587.78,0.0,0.6035,0.00016,27.17151]
[1779601628463,33.91,76587.02,0.0,0.60338,0.00016,27.17357]
[1779601628493,33.91,76587.02,0.0,0.60338,0.00016,27.17357]
[1779601628692,33.91,76585.79,0.0,0.60318,0.00016,27.17682]
[1779601636748,33.92,76586.38,0.0,0.60326,0.00016,27.17546]
[1779601643797,33.92,76589.12,0.0,0.6037,0.00016,27.16844]
[1779601649840,33.92,76590.29,0.0,0.60388,0.00016,27.1655]
[1779601654876,33.93,76595.29,0.0,0.60468,0.00016,27.14915]
[1779601659910,33.93,76599.84,0.0,0.60541,0.00016,27.13718]
[1779601664945,33.93,76598.71,0.0,0.60522,0.00016,27.14038]
[1779601669980,33.94,76600.41,0.0,0.60548,0.00016,27.13601]
[1779601675062,33.94,76601.39,0.0,0.60563,0.00016,27.13354]
[1779601685085,33.95,76600.04,0.0,0.60539,0.00016,27.13758]
[1779601690120,33.95,76598.79,0.0,0.60518,0.00016,27.1411]
[1779601695155,33.96,76598.13,0.0,0.60506,0.00016,27.14303]
[1779601701197,33.96,76599.33,0.0,0.60525,0.00016,27.14003]
[1779601706238,33.96,76604.18,0.0,0.60602,0.00016,27.1272]
[1779601711278,33.97,76605.95,0.0,0.6063,0.00016,27.11942]
[1779601713768,33.97,76606.05,0.0,0.60631,0.00016,27.11919]
[1779601713811,33.97,76613.19,0.0,0.60745,0.00016,27.0999]
[1779601719334,33.98,76611.45,0.0,0.60716,0.00016,27.10501]
[1779601725375,33.98,76610.87,0.0,0.60705,0.00016,27.1069]
[1779601730412,33.99,76618.02,0.0,0.60819,0.00016,27.08748]
[1779601731419,33.99,76622.47,0.0,0.6089,0.00016,27.07521]
[1779601736454,33.99,76625.73,0.0,0.60942,0.00016,27.06619]
[1779601741494,33.98,76627.16,0.0,0.60966,0.00016,27.06197]
[1779601745519,33.98,76633.96,0.0,0.61076,0.00016,27.04268]
[1779601750778,33.97,76637.67,0.0,0.61137,0.00016,27.03191]
[1779601750785,33.97,76637.67,0.0,0.61137,0.00016,27.03191]
[1779601750918,33.97,76639.45,0.0,0.61165,0.00016,27.02678]
[1779601752568,33.97,76648.14,0.0,0.61305,0.00016,27.00176]
[1779601753577,33.97,76650.21,0.0,0.61338,0.00016,26.99573]
[1779601759080,33.97,76651.7,0.0,0.61363,0.00016,26.99119]
[1779601763646,33.96,76658.39,0.0,0.61471,0.00016,26.97147]
[1779601769150,33.96,76661.71,0.0,0.61525,0.00016,26.96157]
[1779601774724,33.96,76662.05,0.0,0.61532,0.00016,26.95715]
[1779601776712,33.96,76663.38,0.0,0.61553,0.00016,26.9532]
[1779601776751,33.96,76668.22,0.0,0.61631,0.00016,26.93883]
[1779601780767,33.96,76673.37,0.0,0.61713,0.00016,26.92339]
[1779601782219,33.96,76673.37,0.0,0.61713,0.00016,26.92339]
[1779601782780,33.96,76676.28,0.0,0.61759,0.00016,26.91463]
[1779601783787,33.96,76680.98,0.0,0.61834,0.00016,26.90043]
[1779601788822,33.96,76682.72,0.0,0.61862,0.00016,26.89516]
[1779601792852,33.96,76689.16,0.0,0.61964,0.00016,26.8755]
[1779601793487,33.96,76689.16,0.0,0.61964,0.00016,26.8755]
[1779601793858,33.96,76689.9,0.0,0.61976,0.00016,26.87324]
[1779601798894,33.96,76688.31,0.0,0.6195,0.00016,26.87821]
[1779601799588,33.96,76688.31,0.0,0.6195,0.00016,26.87821]
[1779601799901,33.96,76687.84,0.0,0.61943,0.00016,26.87971]
[1779601803930,33.96,76695.52,0.0,0.62064,0.00016,26.85628]
[1779601808965,33.96,76697.53,0.0,0.62095,0.00016,26.85023]
[1779601814000,33.97,76697.67,0.0,0.62097,0.00016,26.84989]
[1779601815947,33.97,76697.6,0.0,0.62095,0.00016,26.85013]
[1779601816024,33.97,76697.6,0.0,0.62095,0.00016,26.85015]
[1779601816372,33.97,76697.6,0.0,0.62095,0.00016,26.85015]
[1779601817024,33.97,76697.48,0.0,0.62093,0.00016,26.85055]
[1779601822058,33.97,76698.78,0.0,0.62113,0.00016,26.84662]
[1779601827093,33.97,76700.68,0.0,0.62143,0.00016,26.84087]
[1779601832129,33.97,76699.38,0.0,0.62123,0.00016,26.84179]
[1779601837163,33.97,76698.7,0.0,0.62111,0.00016,26.84406]
[1779601842200,33.98,76695.06,0.0,0.62053,0.00016,26.85549]
[1779601847233,33.98,76693.0,0.0,0.62019,0.00016,26.86196]
[1779601855289,33.98,76691.43,0.0,0.61994,0.00016,26.86697]
[1779601856297,33.98,76686.51,0.0,0.61915,0.00016,26.88205]
[1779601857303,33.98,76692.75,0.0,0.62014,0.00016,26.86295]
[1779601858602,33.98,76694.13,0.0,0.62036,0.00016,26.85873]
[1779601859318,33.98,76694.71,0.0,0.62045,0.00016,26.85697]
[1779601864352,33.99,76694.25,0.0,0.62037,0.00016,26.85853]
[1779601866366,33.99,76699.46,0.0,0.6212,0.00016,26.84248]
[1779601869029,33.99,76697.84,0.0,0.62094,0.00016,26.84754]
[1779601869129,33.99,76698.74,0.0,0.62108,0.00016,26.84483]
[1779601874424,33.99,76696.38,0.0,0.62069,0.00016,26.85232]
[1779601879925,33.99,76694.73,0.0,0.62042,0.00016,26.85763]
[1779601881280,33.99,76694.73,0.0,0.62042,0.00016,26.85763]
[1779601881298,33.99,76693.86,0.0,0.62028,0.00016,26.86035]
[1779601882483,34.0,76699.98,0.0,0.62125,0.00016,26.84151]
[1779601883487,34.0,76704.56,0.0,0.62197,0.00016,26.8273]
[1779601888685,34.0,76707.53,0.0,0.62243,0.00016,26.81824]
[1779601888739,34.0,76710.31,0.0,0.62287,0.00016,26.80957]
[1779601891544,34.0,76716.87,0.0,0.62392,0.00016,26.78559]
[1779601894564,34.0,76721.33,0.0,0.62463,0.00016,26.77133]
[1779601900082,34.0,76722.97,0.0,0.62489,0.00016,26.766]
[1779601906648,34.0,76721.81,0.0,0.62471,0.00016,26.7697]
[1779601908432,34.0,76721.81,0.0,0.62471,0.00016,26.7697]
[1779601908533,34.0,76720.49,0.0,0.62449,0.00016,26.77397]
[1779601911683,34.0,76714.8,0.0,0.6236,0.00016,26.79186]
[1779601916718,33.99,76709.93,0.0,0.62285,0.00016,26.80687]
[1779601921755,33.99,76721.99,0.0,0.62478,0.00016,26.76817]
[1779601922762,33.98,76725.63,0.0,0.62536,0.00016,26.75639]
[1779601926789,33.98,76730.82,0.0,0.62619,0.00016,26.73933]
[1779601928810,33.98,76735.75,0.0,0.62697,0.00016,26.72319]
[1779601932835,33.98,76730.86,0.0,0.62621,0.00016,26.73888]
[1779601936862,33.97,76730.32,0.0,0.62614,0.00016,26.74036]
[1779601940363,33.97,76735.44,0.0,0.62696,0.00016,26.72352]
[1779601945925,33.96,76736.84,0.0,0.62719,0.00016,26.71855]
[1779601950959,33.96,76742.47,0.0,0.6281,0.00016,26.69972]
[1779601956177,33.96,76744.9,0.0,0.6285,0.00016,26.68816]
[1779601956276,33.95,76749.7,0.0,0.62927,0.00016,26.67218]
[1779601956534,33.95,76749.7,0.0,0.62927,0.00016,26.67218]
[1779601957001,33.95,76749.7,0.0,0.62927,0.00016,26.6721]
[1779601958009,33.95,76758.22,0.0,0.63061,0.00016,26.64356]
[1779601959015,33.95,76761.23,0.0,0.63109,0.00016,26.63338]
[1779601964049,33.95,76763.24,0.0,0.63141,0.00016,26.62638]
[1779601969084,33.95,76761.53,0.0,0.63115,0.00016,26.63198]
[1779601974121,33.95,76760.81,0.0,0.63105,0.00016,26.63424]
[1779601979156,33.94,76757.45,0.0,0.63053,0.00016,26.64532]
[1779601980006,33.94,76757.45,0.0,0.63053,0.00016,26.64532]
[1779601980163,33.94,76756.6,0.0,0.6304,0.00016,26.64812]
[1779601986205,33.94,76755.81,0.0,0.63028,0.00016,26.6505]
[1779601987212,33.94,76751.16,0.0,0.62955,0.00016,26.666]
[1779601992248,33.93,76749.24,0.0,0.62926,0.00016,26.67211]
[1779601994917,33.93,76747.86,0.0,0.62905,0.00016,26.67657]
[1779601995268,33.93,76744.53,0.0,0.62853,0.00016,26.68755]
[1779601999296,33.93,76750.19,0.0,0.62943,0.00016,26.66849]
[1779602004332,33.92,76751.68,0.0,0.62968,0.00016,26.66325]
[1779602009366,33.92,76750.68,0.0,0.62953,0.00016,26.66629]
[1779602012262,33.92,76751.12,0.0,0.62962,0.00016,26.6614]
[1779602012387,33.92,76752.96,0.0,0.62991,0.00016,26.65519]
[1779602015332,33.92,76752.87,0.0,0.6299,0.00016,26.65543]
[1779602015433,33.92,76751.86,0.0,0.62975,0.00016,26.65869]
[1779602018452,33.91,76751.98,0.0,0.62977,0.00016,26.65817]
[1779602018462,33.91,76751.98,0.0,0.62977,0.00016,26.65817]
[1779602018492,33.91,76751.98,0.0,0.62977,0.00016,26.65817]
[1779602018497,33.91,76750.26,0.0,0.6295,0.00016,26.66385]
[1779602018522,33.91,76750.26,0.0,0.6295,0.00016,26.66385]
[1779602018527,33.91,76750.26,0.0,0.6295,0.00016,26.66385]
[1779602019457,33.91,76750.26,0.0,0.6295,0.00016,26.66385]
[1779602020443,33.91,76750.16,0.0,0.62949,0.00016,26.66405]
[1779602025477,33.91,76750.06,0.0,0.62949,0.00016,26.66405]
[1779602029505,33.9,76742.6,0.0,0.62833,0.00016,26.68852]
[1779602033842,33.9,76739.73,0.0,0.62788,0.00016,26.69773]
[1779602033924,33.9,76740.74,0.0,0.62805,0.00016,26.69423]
[1779602037562,33.9,76736.36,0.0,0.62737,0.00016,26.70836]
[1779602038927,33.9,76736.36,0.0,0.62737,0.00016,26.70836]
[1779602039028,33.89,76737.52,0.0,0.62756,0.00016,26.70437]
[1779602044611,33.89,76735.61,0.0,0.62728,0.00016,26.71017]
[1779602049646,33.88,76736.64,0.0,0.62746,0.00016,26.70634]
[1779602054682,33.87,76738.73,0.0,0.62782,0.00016,26.69894]
[1779602061204,33.87,76735.67,0.0,0.62735,0.00016,26.70847]
[1779602066766,33.86,76732.97,0.0,0.62695,0.00016,26.7168]
[1779602068261,33.86,76732.97,0.0,0.62695,0.00016,26.7168]
[1779602068348,33.86,76732.66,0.0,0.6269,0.00016,26.71772]
[1779602073815,33.85,76732.83,0.0,0.62696,0.00016,26.71339]
[1779602078850,33.85,76732.72,0.0,0.62696,0.00016,26.7135]
[1779602081348,33.85,76733.19,0.0,0.62703,0.00016,26.71191]
[1779602081408,33.85,76732.93,0.0,0.627,0.00016,26.71271]
[1779602082879,33.85,76726.61,0.0,0.62599,0.00016,26.7333]
[1779602084892,33.85,76722.27,0.0,0.6253,0.00016,26.7474]
[1779602089928,33.85,76719.44,0.0,0.62485,0.00016,26.75659]
[1779602091420,33.85,76726.97,0.0,0.62605,0.00016,26.73226]
[1779602092947,33.85,76726.18,0.0,0.62593,0.00016,26.73466]
[1779602097983,33.84,76727.82,0.0,0.6262,0.00016,26.72898]
[1779602104026,33.84,76729.33,0.0,0.62646,0.00016,26.72363]
[1779602109063,33.83,76730.22,0.0,0.62662,0.00016,26.72038]
[1779602110068,33.83,76735.19,0.0,0.62741,0.00016,26.70402]
[1779602115108,33.83,76736.44,0.0,0.62762,0.00016,26.69962]
[1779602120272,33.82,76735.65,0.0,0.6275,0.00016,26.70201]
[1779602120373,33.82,76736.08,0.0,0.62757,0.00016,26.70053]
[1779602122302,33.82,76736.08,0.0,0.62758,0.00016,26.70048]
[1779602122405,33.82,76735.7,0.0,0.62752,0.00016,26.70168]
[1779602126181,33.82,76729.39,0.0,0.62653,0.00016,26.72214]
[1779602131215,33.81,76728.81,0.0,0.62646,0.00016,26.7204]
[1779602136567,33.81,76729.76,0.0,0.62663,0.00016,26.71701]
[1779602136668,33.81,76728.96,0.0,0.6265,0.00016,26.71956]
[1779602142293,33.8,76727.25,0.0,0.62625,0.00016,26.7247]
[1779602147328,33.8,76723.04,0.0,0.6256,0.00016,26.73801]
[1779602152363,33.79,76720.48,0.0,0.62521,0.00016,26.74593]
[1779602157398,33.79,76716.61,0.0,0.62461,0.00016,26.75805]
[1779602159867,33.79,76715.98,0.0,0.62451,0.00016,26.75993]
[1779602160420,33.78,76715.85,0.0,0.6245,0.00016,26.76028]
[1779602165454,33.78,76715.2,0.0,0.62441,0.00016,26.76202]
[1779602170490,33.78,76714.25,0.0,0.62427,0.00016,26.76474]
[1779602175526,33.77,76713.19,0.0,0.62412,0.00016,26.76783]
[1779602180560,33.77,76715.25,0.0,0.62446,0.00016,26.76094]
[1779602185594,33.76,76715.77,0.0,0.62455,0.00016,26.75902]
[1779602186254,33.76,76715.77,0.0,0.62455,0.00016,26.75902]
[1779602186353,33.76,76716.21,0.0,0.62462,0.00016,26.75755]
[1779602192123,33.76,76714.77,0.0,0.62442,0.00016,26.75861]
[1779602197683,33.76,76716.67,0.0,0.62473,0.00016,26.75225]
[1779602202717,33.75,76717.89,0.0,0.62494,0.00016,26.7481]
[1779602207751,33.75,76716.59,0.0,0.62474,0.00016,26.7521]
[1779602212787,33.75,76716.36,0.0,0.62471,0.00016,26.75264]
[1779602217824,33.74,76714.81,0.0,0.62447,0.00016,26.75739]
[1779602222333,33.74,76710.44,0.0,0.62379,0.00016,26.77123]
[1779602232403,33.73,76707.96,0.0,0.62341,0.00016,26.77869]
[1779602237963,33.73,76706.85,0.0,0.62325,0.00016,26.78193]
[1779602244020,33.73,76709.45,0.0,0.62368,0.00016,26.77335]
[1779602249041,33.72,76707.74,0.0,0.62341,0.00016,26.77859]
[1779602254075,33.72,76706.34,0.0,0.62321,0.00016,26.77951]
[1779602262614,33.71,76709.2,0.0,0.62369,0.00016,26.76996]
[1779602268173,33.71,76711.04,0.0,0.624,0.00016,26.76377]
[1779602281266,33.7,76710.43,0.0,0.62392,0.00016,26.76514]
[1779602286298,33.7,76710.92,0.0,0.62401,0.00016,26.76335]
[1779602291334,33.7,76710.69,0.0,0.62398,0.00016,26.76389]
[1779602296369,33.69,76710.0,0.0,0.62388,0.00016,26.76591]
[1779602301404,33.69,76710.33,0.0,0.62395,0.00016,26.76465]
[1779602306439,33.69,76710.85,0.0,0.62404,0.00016,26.76278]
[1779602311474,33.68,76709.46,0.0,0.62384,0.00016,26.76375]
[1779602316509,33.68,76708.9,0.0,0.62376,0.00016,26.76533]
[1779602321544,33.68,76709.1,0.0,0.6238,0.00016,26.76448]
[1779602327587,33.68,76709.15,0.0,0.62382,0.00016,26.76407]
[1779602332621,33.67,76708.75,0.0,0.62376,0.00016,26.76513]
[1779602332987,33.67,76708.75,0.0,0.62376,0.00016,26.76513]
[1779602333628,33.67,76709.35,0.0,0.62386,0.00016,26.76316]
[1779602338664,33.67,76709.13,0.0,0.62384,0.00016,26.76366]
[1779602344706,33.66,76708.38,0.0,0.62373,0.00016,26.76582]
[1779602348034,33.66,76709.0,0.0,0.62383,0.00016,26.7637]
[1779602348733,33.66,76708.53,0.0,0.62376,0.00016,26.76517]
[1779602353769,33.66,76708.53,0.0,0.62377,0.00016,26.76495]
[1779602359809,33.66,76708.83,0.0,0.62383,0.00016,26.76373]
[1779602366858,33.65,76709.31,0.0,0.62392,0.00016,26.76189]
[1779602373388,33.65,76709.62,0.0,0.62399,0.00016,26.75732]
[1779602380957,33.64,76709.35,0.0,0.62396,0.00016,26.75789]
[1779602385993,33.64,76710.04,0.0,0.62408,0.00016,26.75547]
[1779602391027,33.64,76709.29,0.0,0.62397,0.00016,26.75764]
[1779602392590,33.64,76709.29,0.0,0.62397,0.00016,26.75764]
[1779602392688,33.64,76707.74,0.0,0.62373,0.00016,26.76257]
[1779602395704,33.64,76707.03,0.0,0.62362,0.00016,26.76475]
[1779602395803,33.63,76707.27,0.0,0.62366,0.00016,26.76394]
[1779602400173,33.63,76706.79,0.0,0.62359,0.00016,26.76538]
[1779602400199,33.63,76707.02,0.0,0.62363,0.00016,26.7645]
[1779602403598,33.63,76701.23,0.0,0.6227,0.00016,26.78303]
[1779602409153,33.63,76705.17,0.0,0.62333,0.00016,26.77046]
[1779602412174,33.63,76715.43,0.0,0.62498,0.00016,26.73733]
[1779602417209,33.63,76718.45,0.0,0.62547,0.00016,26.72736]
[1779602419324,33.63,76717.87,0.0,0.62537,0.00016,26.72922]
[1779602419330,33.63,76718.12,0.0,0.62542,0.00016,26.72838]
[1779602425264,33.63,76720.63,0.0,0.62582,0.00016,26.72004]
[1779602430302,33.62,76720.98,0.0,0.62589,0.00016,26.71877]
[1779602433277,33.62,76720.77,0.0,0.62587,0.00016,26.71614]
[1779602433326,33.62,76726.69,0.0,0.62681,0.00016,26.69667]
[1779602435335,33.62,76732.09,0.0,0.62768,0.00016,26.67875]
[1779602437447,33.62,76733.66,0.0,0.62793,0.00016,26.67352]
[1779602437453,33.62,76734.63,0.0,0.62808,0.00016,26.67028]
[1779602443884,33.62,76738.89,0.0,0.62877,0.00016,26.65595]
[1779602447052,33.62,76741.39,0.0,0.62917,0.00016,26.64752]
[1779602447420,33.62,76742.44,0.0,0.62934,0.00016,26.64398]
[1779602452455,33.62,76749.35,0.0,0.63044,0.00016,26.62058]
[1779602454469,33.62,76753.64,0.0,0.63112,0.00016,26.60598]
[1779602456482,33.62,76759.37,0.0,0.63203,0.00016,26.58649]
[1779602461912,33.62,76762.22,0.0,0.63248,0.00016,26.57681]
[1779602462453,33.62,76762.22,0.0,0.63248,0.00016,26.57681]
[1779602462681,33.62,76762.22,0.0,0.63248,0.00016,26.57681]
[1779602462769,33.62,76762.43,0.0,0.63251,0.00016,26.57611]
[1779602464539,33.62,76766.94,0.0,0.63322,0.00016,26.56054]
[1779602465548,33.62,76762.34,0.0,0.63249,0.00016,26.57652]
[1779602470582,33.62,76760.28,0.0,0.63216,0.00016,26.58364]
[1779602475616,33.63,76762.62,0.0,0.63251,0.00016,26.57612]
[1779602477202,33.63,76763.03,0.0,0.63257,0.00016,26.57482]
[1779602477630,33.63,76762.35,0.0,0.63246,0.00016,26.57727]
[1779602478636,33.63,76762.12,0.0,0.63242,0.00016,26.57817]
[1779602479644,33.64,76757.9,0.0,0.63174,0.00016,26.59277]
[1779602484679,33.64,76757.97,0.0,0.63173,0.00016,26.5932]
[1779602489713,33.65,76760.68,0.0,0.63213,0.00016,26.58457]
[1779602494751,33.66,76761.32,0.0,0.63222,0.00016,26.57973]
[1779602499825,33.66,76760.01,0.0,0.632,0.00016,26.58441]
[1779602503853,33.66,76754.94,0.0,0.6312,0.00016,26.60162]
[1779602506652,33.66,76753.36,0.0,0.63095,0.00016,26.60691]
[1779602506874,33.66,76755.04,0.0,0.63122,0.00016,26.60114]
[1779602511909,33.66,76756.53,0.0,0.63147,0.00016,26.59584]
[1779602516944,33.65,76757.59,0.0,0.63165,0.00016,26.592]
[1779602521981,33.65,76758.47,0.0,0.63179,0.00016,26.58878]
[1779602524118,33.65,76757.43,0.0,0.63163,0.00016,26.59226]
[1779602525009,33.65,76756.76,0.0,0.63153,0.00016,26.59451]
[1779602528031,33.65,76751.11,0.0,0.63064,0.00016,26.6136]
[1779602533060,33.64,76748.83,0.0,0.63028,0.00016,26.62107]
[1779602537157,33.64,76748.45,0.0,0.63023,0.00016,26.62225]
[1779602537192,33.64,76747.72,0.0,0.63012,0.00016,26.62456]
[1779602543130,33.64,76750.71,0.0,0.6306,0.00016,26.61422]
[1779602547444,33.64,76747.38,0.0,0.63008,0.00016,26.62536]
[1779602547484,33.64,76744.52,0.0,0.62963,0.00016,26.63492]
[1779602551186,33.63,76739.69,0.0,0.62888,0.00016,26.64762]
[1779602556222,33.63,76740.45,0.0,0.62901,0.00016,26.64478]
[1779602564724,33.62,76737.34,0.0,0.62853,0.00016,26.65484]
[1779602567299,33.62,76732.65,0.0,0.62779,0.00016,26.67035]
[1779602572334,33.62,76730.64,0.0,0.62748,0.00016,26.67683]
[1779602577369,33.62,76728.41,0.0,0.62713,0.00016,26.68398]
[1779602582403,33.61,76726.09,0.0,0.62677,0.00016,26.69141]
[1779602587439,33.61,76723.65,0.0,0.62639,0.00016,26.69923]
[1779602592473,33.61,76720.16,0.0,0.62584,0.00016,26.71045]
[1779602597507,33.61,76720.25,0.0,0.62586,0.00016,26.70995]
[1779602602544,33.6,76720.09,0.0,0.62585,0.00016,26.71028]
[1779602607578,33.6,76719.59,0.0,0.62578,0.00016,26.71173]
[1779602613620,33.6,76719.2,0.0,0.62574,0.00016,26.70949]
[1779602618617,33.6,76718.64,0.0,0.62565,0.00016,26.71118]
[1779602618719,33.6,76718.63,0.0,0.62565,0.00016,26.71118]
[1779602624697,33.59,76718.19,0.0,0.62559,0.00016,26.71241]
[1779602625662,33.59,76718.19,0.0,0.62559,0.00016,26.71241]
[1779602625704,33.59,76718.25,0.0,0.6256,0.00016,26.71218]
[1779602630739,33.59,76717.12,0.0,0.62543,0.00016,26.71572]
[1779602635774,33.59,76717.4,0.0,0.62548,0.00016,26.71473]
[1779602640808,33.59,76721.2,0.0,0.62609,0.00016,26.7022]
[1779602641269,33.59,76721.2,0.0,0.62609,0.00016,26.7022]
[1779602641820,33.59,76721.95,0.0,0.62621,0.00016,26.69972]
[1779602647012,33.59,76722.76,0.0,0.62633,0.00016,26.69731]
[1779602647113,33.59,76723.06,0.0,0.62638,0.00016,26.6963]
[1779602652893,33.59,76725.41,0.0,0.62676,0.00016,26.68847]
[1779602657928,33.59,76726.81,0.0,0.62698,0.00016,26.68379]
[1779602663971,33.59,76726.53,0.0,0.62694,0.00016,26.68463]
[1779602669007,33.59,76725.67,0.0,0.62681,0.00016,26.6874]
[1779602674042,33.59,76729.77,0.0,0.62748,0.00016,26.67051]
[1779602676055,33.59,76736.82,0.0,0.62861,0.00016,26.64699]
[1779602684114,33.58,76743.17,0.0,0.62962,0.00016,26.62554]
[1779602689149,33.58,76742.82,0.0,0.62957,0.00016,26.62664]
[1779602694184,33.58,76744.18,0.0,0.62979,0.00016,26.62192]
[1779602698897,33.58,76745.78,0.0,0.63005,0.00016,26.61642]
[1779602698929,33.58,76746.01,0.0,0.63009,0.00016,26.61559]
[1779602704254,33.58,76746.26,0.0,0.63014,0.00016,26.61461]
[1779602713316,33.57,76746.3,0.0,0.63016,0.00016,26.61422]
[1779602718351,33.57,76747.41,0.0,0.63034,0.00016,26.61034]
[1779602725849,33.57,76747.34,0.0,0.63033,0.00016,26.61041]
[1779602734464,33.57,76747.25,0.0,0.63034,0.00016,26.60721]
[1779602740506,33.57,76747.09,0.0,0.63032,0.00016,26.60761]
[1779602745988,33.57,76746.95,0.0,0.6303,0.00016,26.60797]
[1779602751584,33.56,76748.85,0.0,0.63061,0.00016,26.60138]
[1779602759639,33.56,76750.14,0.0,0.63082,0.00016,26.59687]
[1779602764673,33.56,76748.39,0.0,0.63055,0.00016,26.60274]
[1779602769709,33.56,76748.2,0.0,0.63052,0.00016,26.60329]
[1779602771722,33.56,76744.05,0.0,0.62986,0.00016,26.61733]
[1779602776759,33.56,76742.24,0.0,0.62958,0.00016,26.6233]
[1779602781793,33.56,76739.84,0.0,0.6292,0.00016,26.63122]
[1779602786268,33.55,76735.18,0.0,0.62846,0.00016,26.64669]
[1779602791864,33.55,76732.89,0.0,0.62812,0.00016,26.65085]
[1779602797904,33.55,76730.07,0.0,0.62768,0.00016,26.66006]
[1779602802940,33.55,76726.26,0.0,0.62707,0.00016,26.67255]
[1779602804492,33.55,76725.86,0.0,0.62701,0.00016,26.67384]
[1779602804954,33.55,76725.45,0.0,0.62695,0.00016,26.67517]
[1779602806433,33.55,76725.45,0.0,0.62695,0.00016,26.67517]
[1779602806970,33.54,76724.01,0.0,0.62672,0.00016,26.67987]
[1779602812008,33.54,76720.01,0.0,0.62608,0.00016,26.69288]
[1779602818048,33.54,76717.91,0.0,0.62576,0.00016,26.69956]
[1779602822076,33.54,76723.55,0.0,0.62667,0.00016,26.68089]
[1779602825097,33.54,76726.57,0.0,0.62715,0.00016,26.67086]
[1779602826795,33.54,76727.13,0.0,0.62724,0.00016,26.66899]
[1779602827111,33.54,76728.23,0.0,0.62742,0.00016,26.66533]
[1779602832144,33.54,76733.74,0.0,0.6283,0.00016,26.64688]
[1779602839193,33.53,76736.9,0.0,0.62881,0.00016,26.63618]
[1779602844229,33.53,76733.44,0.0,0.62827,0.00016,26.64768]
[1779602849263,33.53,76736.04,0.0,0.62869,0.00016,26.63887]
[1779602856763,33.53,76735.13,0.0,0.62856,0.00016,26.63851]
[1779602862592,33.53,76735.13,0.0,0.62856,0.00016,26.63848]
[1779602862659,33.53,76733.99,0.0,0.62838,0.00016,26.64225]
[1779602868398,33.53,76737.98,0.0,0.62902,0.00016,26.6288]
[1779602873432,33.53,76740.58,0.0,0.62944,0.00016,26.62002]
[1779602878467,33.53,76741.17,0.0,0.62953,0.00016,26.618]
[1779602880482,33.53,76745.99,0.0,0.6303,0.00016,26.60166]
[1779602886974,33.53,76746.01,0.0,0.6303,0.00016,26.60161]
[1779602892565,33.53,76742.47,0.0,0.62974,0.00016,26.61359]
[1779602897600,33.53,76742.47,0.0,0.62974,0.00016,26.61355]
[1779602902636,33.53,76742.31,0.0,0.62972,0.00016,26.61406]
[1779602908679,33.53,76741.82,0.0,0.62964,0.00016,26.61567]
[1779602911432,33.53,76742.26,0.0,0.62971,0.00016,26.61417]
[1779602911698,33.53,76741.78,0.0,0.62965,0.00016,26.61248]
[1779602917185,33.53,76739.84,0.0,0.62934,0.00016,26.61899]
[1779602923781,33.52,76741.91,0.0,0.62967,0.00016,26.61191]
[1779602930831,33.52,76744.79,0.0,0.63014,0.00016,26.60206]
[1779602932877,33.52,76748.26,0.0,0.63069,0.00016,26.59024]
[1779602932886,33.52,76748.41,0.0,0.63072,0.00016,26.58972]
[1779602938892,33.52,76748.35,0.0,0.63071,0.00016,26.58986]
[1779602941918,33.52,76749.09,0.0,0.63083,0.00016,26.58732]
[1779602941961,33.52,76749.39,0.0,0.63088,0.00016,26.58628]
[1779602943955,33.52,76733.62,0.0,0.62836,0.00016,26.63958]
[1779602944962,33.52,76736.06,0.0,0.62875,0.00016,26.63138]
[1779602950002,33.52,76739.82,0.0,0.62936,0.00016,26.61857]
[1779602955033,33.52,76740.67,0.0,0.6295,0.00016,26.61553]
[1779602961075,33.52,76743.96,0.0,0.63003,0.00016,26.60422]
[1779602967117,33.51,76744.35,0.0,0.6301,0.00016,26.60274]
[1779602972152,33.51,76746.89,0.0,0.63053,0.00016,26.59068]
[1779602978194,33.51,76747.76,0.0,0.63067,0.00016,26.58758]
[1779602983229,33.51,76749.06,0.0,0.63088,0.00016,26.58305]
[1779602988263,33.51,76750.29,0.0,0.63108,0.00016,26.57876]
[1779602990278,33.51,76754.5,0.0,0.63175,0.00016,26.56449]
[1779602995314,33.52,76755.86,0.0,0.63193,0.00016,26.56075]
[1779603000348,33.52,76754.14,0.0,0.63164,0.00016,26.56688]
[1779603006390,33.54,76754.37,0.0,0.63163,0.00016,26.56723]
[1779603012433,33.55,76755.59,0.0,0.63178,0.00016,26.56415]
[1779603017468,33.56,76756.48,0.0,0.63188,0.00016,26.56201]
[1779603022503,33.56,76756.91,0.0,0.63195,0.00016,26.56044]
[1779603027514,33.57,76757.67,0.0,0.63205,0.00016,26.55835]
[1779603027547,33.57,76757.72,0.0,0.63205,0.00016,26.55835]
[1779603029559,33.57,76762.92,0.0,0.63287,0.00016,26.54075]
[1779603034595,33.58,76761.28,0.0,0.63259,0.00016,26.54391]
[1779603039629,33.59,76757.96,0.0,0.63202,0.00016,26.55623]
[1779603045632,33.59,76757.96,0.0,0.63202,0.00016,26.55623]
[1779603045661,33.6,76757.97,0.0,0.63202,0.00016,26.55625]
[1779603050706,33.59,76758.91,0.0,0.63218,0.00016,26.55289]
[1779603055741,33.59,76759.37,0.0,0.63225,0.00016,26.55117]
[1779603058175,33.59,76754.31,0.0,0.63145,0.00016,26.56846]
[1779603063798,33.59,76751.2,0.0,0.63097,0.00016,26.57887]
[1779603068832,33.59,76750.21,0.0,0.63082,0.00016,26.58207]
[1779603076889,33.58,76750.13,0.0,0.63081,0.00016,26.58206]
[1779603078336,33.58,76754.34,0.0,0.63149,0.00016,26.56765]
[1779603083942,33.58,76755.5,0.0,0.63168,0.00016,26.56348]
[1779603090992,33.58,76756.97,0.0,0.63192,0.00016,26.55823]
[1779603096025,33.58,76754.98,0.0,0.63162,0.00016,26.56172]
[1779603100053,33.58,76753.42,0.0,0.63137,0.00016,26.56704]
[1779603106094,33.58,76754.25,0.0,0.63151,0.00016,26.56415]
[1779603111133,33.58,76756.19,0.0,0.63182,0.00016,26.55744]
[1779603116165,33.57,76755.19,0.0,0.63166,0.00016,26.56079]
[1779603121200,33.57,76755.79,0.0,0.63176,0.00016,26.55865]
[1779603128687,33.57,76755.1,0.0,0.63166,0.00016,26.56089]
[1779603134288,33.57,76755.1,0.0,0.63166,0.00016,26.5607]
[1779603141340,33.57,76752.71,0.0,0.63129,0.00016,26.56875]
[1779603148826,33.57,76750.9,0.0,0.63101,0.00016,26.57483]
[1779603158462,33.57,76748.85,0.0,0.6307,0.00016,26.57839]
[1779603164504,33.56,76746.99,0.0,0.6304,0.00016,26.58464]
[1779603169540,33.56,76747.57,0.0,0.6305,0.00016,26.58262]
[1779603174574,33.56,76746.08,0.0,0.63026,0.00016,26.58764]
[1779603179608,33.56,76744.4,0.0,0.63,0.00016,26.59327]
[1779603184646,33.56,76743.62,0.0,0.62987,0.00016,26.59583]
[1779603189680,33.56,76743.5,0.0,0.62986,0.00016,26.59616]
[1779603195722,33.56,76743.74,0.0,0.6299,0.00016,26.59524]
[1779603205302,33.56,76743.91,0.0,0.62993,0.00016,26.5946]
[1779603205403,33.56,76743.42,0.0,0.62986,0.00016,26.59615]
[1779603206307,33.56,76743.42,0.0,0.62986,0.00016,26.59615]
[1779603206408,33.56,76743.91,0.0,0.62994,0.00016,26.59447]
[1779603215862,33.55,76744.05,0.0,0.62998,0.00016,26.59054]
[1779603224926,33.55,76743.9,0.0,0.62996,0.00016,26.59087]
[1779603230968,33.55,76744.41,0.0,0.63005,0.00016,26.58904]
[1779603236003,33.55,76745.04,0.0,0.63015,0.00016,26.58683]
[1779603241046,33.55,76745.56,0.0,0.63024,0.00016,26.58499]
[1779603246079,33.55,76744.99,0.0,0.63015,0.00016,26.58686]
[1779603249529,33.55,76740.72,0.0,0.62947,0.00016,26.60127]
[1779603254167,33.55,76741.09,0.0,0.62953,0.00016,26.59992]
[1779603254242,33.55,76740.64,0.0,0.62946,0.00016,26.60142]
[1779603259602,33.55,76740.5,0.0,0.62944,0.00016,26.60184]
[1779603269676,33.55,76740.32,0.0,0.62942,0.00016,26.60239]
[1779603273565,33.54,76740.32,0.0,0.62943,0.00016,26.59907]
[1779603273666,33.54,76738.41,0.0,0.62912,0.00016,26.6055]
[1779603279742,33.54,76738.41,0.0,0.62913,0.00016,26.60546]
[1779603285362,33.54,76736.14,0.0,0.62876,0.00016,26.61304]
[1779603287371,33.54,76743.67,0.0,0.62997,0.00016,26.58762]
[1779603290860,33.54,76743.12,0.0,0.62988,0.00016,26.58946]
[1779603291399,33.54,76742.75,0.0,0.62982,0.00016,26.5907]
[1779603294421,33.54,76751.78,0.0,0.63127,0.00016,26.55993]
[1779603296434,33.54,76757.53,0.0,0.63219,0.00016,26.54017]
[1779603296937,33.54,76757.53,0.0,0.63219,0.00016,26.54017]
[1779603297441,33.54,76759.19,0.0,0.63245,0.00016,26.53445]
[1779603302475,33.54,76752.04,0.0,0.63131,0.00016,26.55915]
[1779603303483,33.54,76748.18,0.0,0.63069,0.00016,26.57233]
[1779603308228,33.54,76747.61,0.0,0.6306,0.00016,26.57424]
[1779603308520,33.54,76742.21,0.0,0.62974,0.00016,26.59256]
[1779603309525,33.54,76735.33,0.0,0.62864,0.00016,26.6157]
[1779603311542,33.54,76732.11,0.0,0.62812,0.00016,26.6264]
[1779603316575,33.54,76735.09,0.0,0.62861,0.00016,26.61622]
[1779603321343,33.54,76733.25,0.0,0.62832,0.00016,26.62223]
[1779603321610,33.54,76734.85,0.0,0.62858,0.00016,26.61683]
[1779603327652,33.54,76734.89,0.0,0.62859,0.00016,26.61668]
[1779603332688,33.54,76735.63,0.0,0.62872,0.00016,26.61089]
[1779603340637,33.54,76737.01,0.0,0.62894,0.00016,26.60626]
[1779603340717,33.54,76737.01,0.0,0.62894,0.00016,26.60626]
[1779603341652,33.54,76737.55,0.0,0.62903,0.00016,26.60445]
[1779603341782,33.54,76737.55,0.0,0.62903,0.00016,26.60445]
[1779603341802,33.54,76737.55,0.0,0.62903,0.00016,26.60445]
[1779603341807,33.54,76737.55,0.0,0.62903,0.00016,26.60445]
[1779603341918,33.54,76738.12,0.0,0.62912,0.00016,26.60253]
[1779603342137,33.54,76738.12,0.0,0.62912,0.00016,26.60253]
[1779603343464,33.54,76738.12,0.0,0.62912,0.00016,26.60254]
[1779603343764,33.54,76738.81,0.0,0.62923,0.00016,26.60022]
[1779603345777,33.54,76733.73,0.0,0.62841,0.00016,26.61735]
[1779603355848,33.55,76732.14,0.0,0.62813,0.00016,26.62337]
[1779603357277,33.55,76728.17,0.0,0.62749,0.00016,26.63666]
[1779603357862,33.55,76726.52,0.0,0.62722,0.00016,26.6422]
[1779603358869,33.55,76717.46,0.0,0.62576,0.00016,26.67211]
[1779603359876,33.55,76714.23,0.0,0.62524,0.00016,26.6827]
[1779603364910,33.56,76714.53,0.0,0.62527,0.00016,26.68216]
[1779603365220,33.56,76714.53,0.0,0.62527,0.00016,26.68216]
[1779603365298,33.56,76713.34,0.0,0.62508,0.00016,26.68615]
[1779603370393,33.56,76711.35,0.0,0.62473,0.00016,26.69315]
[1779603376995,33.57,76711.35,0.0,0.6247,0.00016,26.69379]
[1779603382032,33.58,76706.77,0.0,0.62394,0.00016,26.70923]
[1779603387638,33.59,76706.06,0.0,0.62382,0.00016,26.71173]
[1779603387727,33.59,76705.0,0.0,0.62363,0.00016,26.71546]
[1779603393109,33.6,76704.28,0.0,0.6235,0.00016,26.71511]
[1779603395837,33.6,76704.28,0.0,0.6235,0.00016,26.71511]
[1779603395869,33.6,76704.04,0.0,0.62345,0.00016,26.71609]
[1779603401166,33.61,76705.27,0.0,0.62362,0.00016,26.71279]
[1779603407209,33.62,76703.82,0.0,0.62336,0.00016,26.71801]
[1779603412243,33.62,76701.79,0.0,0.62302,0.00016,26.72477]
[1779603417278,33.63,76699.99,0.0,0.62271,0.00016,26.73101]
[1779603424329,33.64,76698.92,0.0,0.62251,0.00016,26.73501]
[1779603429333,33.64,76699.52,0.0,0.6226,0.00016,26.7333]
[1779603429433,33.64,76700.74,0.0,0.62279,0.00016,26.72947]
[1779603430337,33.64,76700.74,0.0,0.62279,0.00016,26.72947]
[1779603430438,33.64,76700.74,0.0,0.62279,0.00016,26.72952]
[1779603437447,33.64,76699.46,0.0,0.62258,0.00016,26.73365]
[1779603443672,33.65,76697.59,0.0,0.62228,0.00016,26.73974]
[1779603443773,33.65,76697.19,0.0,0.62221,0.00016,26.74108]
[1779603444512,33.65,76697.19,0.0,0.62221,0.00016,26.74108]
[1779603444714,33.65,76697.19,0.0,0.62221,0.00016,26.74108]
[1779603449777,33.65,76697.32,0.0,0.62222,0.00016,26.74087]
[1779603449878,33.65,76697.13,0.0,0.62219,0.00016,26.74151]
[1779603455570,33.65,76696.23,0.0,0.62204,0.00016,26.74131]
[1779603459942,33.65,76696.01,0.0,0.62201,0.00016,26.74197]
[1779603461026,33.65,76695.66,0.0,0.62196,0.00016,26.74302]
[1779603466646,33.65,76694.19,0.0,0.62173,0.00016,26.74756]
[1779603471682,33.65,76694.0,0.0,0.6217,0.00016,26.74809]
[1779603474468,33.65,76694.06,0.0,0.62171,0.00016,26.74788]
[1779603474703,33.65,76694.85,0.0,0.62184,0.00016,26.74537]
[1779603476715,33.65,76707.29,0.0,0.62384,0.00016,26.70569]
[1779603478731,33.65,76711.38,0.0,0.62449,0.00016,26.69244]
[1779603480367,33.65,76712.55,0.0,0.62468,0.00016,26.68863]
[1779603480744,33.65,76713.67,0.0,0.62486,0.00016,26.68497]
[1779603484772,33.64,76721.21,0.0,0.62608,0.00016,26.66029]
[1779603489810,33.64,76722.43,0.0,0.62628,0.00016,26.65615]
[1779603494844,33.64,76725.25,0.0,0.62674,0.00016,26.64674]
[1779603498871,33.64,76719.13,0.0,0.62576,0.00016,26.66669]
[1779603503906,33.64,76714.81,0.0,0.62508,0.00016,26.68058]
[1779603508940,33.63,76711.75,0.0,0.6246,0.00016,26.69032]
[1779603513976,33.63,76709.19,0.0,0.6242,0.00016,26.69513]
[1779603519012,33.63,76707.45,0.0,0.62393,0.00016,26.70058]
[1779603520023,33.63,76711.8,0.0,0.62463,0.00016,26.68652]
[1779603526063,33.63,76710.57,0.0,0.62444,0.00016,26.69038]
[1779603531098,33.63,76709.15,0.0,0.62422,0.00016,26.69488]
[1779603541586,33.62,76707.22,0.0,0.62392,0.00016,26.70086]
[1779603547210,33.62,76706.7,0.0,0.62384,0.00016,26.70237]
[1779603555528,33.62,76706.64,0.0,0.62384,0.00016,26.70245]
[1779603555629,33.62,76697.01,0.0,0.62229,0.00016,26.7331]
[1779603556276,33.62,76697.01,0.0,0.6223,0.00016,26.73305]
[1779603561725,33.62,76692.58,0.0,0.62158,0.00016,26.74723]
[1779603564242,33.62,76689.32,0.0,0.62105,0.00016,26.75756]
[1779603564460,33.62,76689.32,0.0,0.62105,0.00016,26.75756]
[1779603564550,33.62,76689.23,0.0,0.62103,0.00016,26.7579]
[1779603566345,33.62,76684.16,0.0,0.62021,0.00016,26.77386]
[1779603571795,33.63,76684.77,0.0,0.6203,0.00016,26.76904]
[1779603577422,33.63,76688.2,0.0,0.62084,0.00016,26.75865]
[1779603583464,33.64,76689.78,0.0,0.62108,0.00016,26.75412]
[1779603588498,33.64,76692.82,0.0,0.62155,0.00016,26.74488]
[1779603595548,33.65,76691.59,0.0,0.62133,0.00016,26.74921]
[1779603600583,33.66,76690.86,0.0,0.6212,0.00016,26.75184]
[1779603605618,33.66,76691.36,0.0,0.62126,0.00016,26.75061]
[1779603610652,33.67,76693.0,0.0,0.62151,0.00016,26.74579]
[1779603615687,33.67,76693.78,0.0,0.62162,0.00016,26.74363]
[1779603620572,33.67,76693.05,0.0,0.6215,0.00016,26.74611]
[1779603620722,33.68,76693.07,0.0,0.62149,0.00016,26.74617]
[1779603621598,33.68,76693.07,0.0,0.62149,0.00016,26.74617]
[1779603622146,33.68,76692.95,0.0,0.62147,0.00016,26.74661]
[1779603624632,33.68,76692.95,0.0,0.62147,0.00016,26.74673]
[1779603624705,33.68,76693.64,0.0,0.62157,0.00016,26.74462]
[1779603630809,33.68,76693.75,0.0,0.62158,0.00016,26.7445]
[1779603630853,33.68,76693.43,0.0,0.62152,0.00016,26.74563]
[1779603637843,33.69,76693.42,0.0,0.62152,0.00016,26.74278]
[1779603642879,33.69,76693.03,0.0,0.62145,0.00016,26.74418]
[1779603644117,33.69,76693.03,0.0,0.62145,0.00016,26.74418]
[1779603644218,33.69,76692.43,0.0,0.62135,0.00016,26.74607]
[1779603649929,33.69,76692.54,0.0,0.62137,0.00016,26.74574]
[1779603655277,33.69,76692.68,0.0,0.62139,0.00016,26.74537]
[1779603655373,33.69,76692.59,0.0,0.62137,0.00016,26.74572]
[1779603662018,33.7,76692.31,0.0,0.62131,0.00016,26.74695]
[1779603668054,33.7,76692.32,0.0,0.62129,0.00016,26.74726]
[1779603674096,33.71,76692.22,0.0,0.62126,0.00016,26.74792]
[1779603682152,33.72,76692.24,0.0,0.62124,0.00016,26.74831]
[1779603690212,33.72,76692.19,0.0,0.62121,0.00016,26.74891]
[1779603697258,33.73,76691.57,0.0,0.62111,0.00016,26.74795]
[1779603702705,33.73,76690.92,0.0,0.62099,0.00016,26.75021]
[1779603709337,33.74,76690.92,0.0,0.62098,0.00016,26.75056]
[1779603715390,33.74,76691.17,0.0,0.62102,0.00016,26.7498]
[1779603722845,33.74,76691.3,0.0,0.62104,0.00016,26.74936]
[1779603728481,33.74,76691.46,0.0,0.62105,0.00016,26.74914]
[1779603729851,33.74,76691.46,0.0,0.62105,0.00016,26.74914]
[1779603729900,33.74,76692.92,0.0,0.62128,0.00016,26.74462]
[1779603731503,33.74,76699.52,0.0,0.62234,0.00016,26.72394]
[1779603734536,33.74,76702.25,0.0,0.62277,0.00016,26.71535]
[1779603734637,33.74,76702.92,0.0,0.62288,0.00016,26.71325]
[1779603740566,33.75,76705.76,0.0,0.62332,0.00016,26.7044]
[1779603747616,33.75,76705.14,0.0,0.62323,0.00016,26.70634]
[1779603753055,33.74,76707.62,0.0,0.62365,0.00016,26.69484]
[1779603760708,33.73,76710.98,0.0,0.62421,0.00016,26.68349]
[1779603767757,33.73,76713.47,0.0,0.62464,0.00016,26.67492]
[1779603773195,33.72,76715.13,0.0,0.62492,0.00016,26.66919]
[1779603778834,33.72,76718.76,0.0,0.62552,0.00016,26.65699]
[1779603783868,33.71,76718.6,0.0,0.62551,0.00016,26.65718]
[1779603786889,33.71,76713.65,0.0,0.62472,0.00016,26.67307]
[1779603791924,33.71,76711.05,0.0,0.62431,0.00016,26.68135]
[1779603798975,33.71,76707.42,0.0,0.62371,0.00016,26.6934]
[1779603804014,33.72,76705.86,0.0,0.62345,0.00016,26.69859]
[1779603804747,33.72,76705.86,0.0,0.62345,0.00016,26.69859]
[1779603805020,33.72,76704.01,0.0,0.62315,0.00016,26.70455]
[1779603807035,33.72,76698.29,0.0,0.62223,0.00016,26.72283]
[1779603812072,33.72,76695.42,0.0,0.62177,0.00016,26.72898]
[1779603813008,33.72,76695.42,0.0,0.62177,0.00016,26.72898]
[1779603813134,33.73,76676.59,0.0,0.61874,0.00016,26.78755]
[1779603815101,33.73,76669.83,0.0,0.61764,0.00016,26.80829]
[1779603816164,33.73,76669.83,0.0,0.61764,0.00016,26.80829]
[1779603816176,33.73,76668.85,0.0,0.61749,0.00016,26.81129]
[1779603817897,33.73,76668.85,0.0,0.61748,0.00016,26.81131]
[1779603818123,33.73,76669.33,0.0,0.61756,0.00016,26.80988]
[1779603822151,33.73,76678.81,0.0,0.61908,0.00016,26.78101]
[1779603825655,33.73,76680.38,0.0,0.61933,0.00016,26.77621]
[1779603826179,33.73,76680.38,0.0,0.61933,0.00016,26.77631]
[1779603833617,33.73,76680.38,0.0,0.61932,0.00016,26.77652]
[1779603841288,33.74,76681.59,0.0,0.6195,0.00016,26.77303]
[1779603847327,33.74,76685.71,0.0,0.62015,0.00016,26.7605]
[1779603852362,33.74,76683.08,0.0,0.61972,0.00016,26.76883]
[1779603855383,33.75,76676.17,0.0,0.61861,0.00016,26.79017]
[1779603856391,33.75,76670.92,0.0,0.61776,0.00016,26.8062]
[1779603861425,33.75,76672.73,0.0,0.61805,0.00016,26.80074]
[1779603861535,33.75,76672.73,0.0,0.61805,0.00016,26.80074]
[1779603867467,33.75,76671.17,0.0,0.6178,0.00016,26.80554]
[1779603872051,33.75,76670.93,0.0,0.61776,0.00016,26.8063]
[1779603874765,33.75,76666.66,0.0,0.61708,0.00016,26.81599]
[1779603881565,33.75,76667.73,0.0,0.61725,0.00016,26.81281]
[1779603892643,33.75,76667.71,0.0,0.61724,0.00016,26.81297]
[1779603895663,33.75,76672.57,0.0,0.61802,0.00016,26.79826]
[1779603900698,33.75,76670.8,0.0,0.61773,0.00016,26.80374]
[1779603905733,33.75,76668.26,0.0,0.61732,0.00016,26.81152]
[1779603910768,33.76,76666.46,0.0,0.61703,0.00016,26.81705]
[1779603916497,33.76,76664.76,0.0,0.61675,0.00016,26.82226]
[1779603924249,33.76,76658.25,0.0,0.61569,0.00016,26.84189]
[1779603929900,33.76,76662.35,0.0,0.61635,0.00016,26.82971]
[1779603935857,33.76,76662.01,0.0,0.6163,0.00016,26.8275]
[1779603940982,33.76,76665.05,0.0,0.61679,0.00016,26.81846]
[1779603946017,33.76,76664.75,0.0,0.61674,0.00016,26.81945]
[1779603953066,33.77,76664.72,0.0,0.61673,0.00016,26.81965]
[1779603959108,33.77,76664.68,0.0,0.61672,0.00016,26.81986]
[1779603964530,33.77,76664.81,0.0,0.61673,0.00016,26.81955]
[1779603970184,33.77,76664.67,0.0,0.61671,0.00016,26.82004]
[1779603975220,33.77,76665.05,0.0,0.61677,0.00016,26.81897]
[1779603980256,33.77,76665.32,0.0,0.61681,0.00016,26.81823]
[1779603987303,33.77,76665.14,0.0,0.61677,0.00016,26.81886]
[1779603992340,33.77,76661.37,0.0,0.61617,0.00016,26.82694]
[1779603998390,33.78,76660.82,0.0,0.61608,0.00016,26.82863]
[1779604003425,33.78,76659.94,0.0,0.61594,0.00016,26.83132]
[1779604009467,33.78,76662.59,0.0,0.61636,0.00016,26.8235]
[1779604009883,33.78,76662.59,0.0,0.61636,0.00016,26.8235]
[1779604010475,33.78,76662.52,0.0,0.61635,0.00016,26.82373]
[1779604012489,33.78,76657.87,0.0,0.6156,0.00016,26.83764]
[1779604013497,33.78,76646.85,0.0,0.61382,0.00016,26.87017]
[1779604014502,33.78,76644.31,0.0,0.61341,0.00016,26.87759]
[1779604019537,33.78,76645.26,0.0,0.61356,0.00016,26.87486]
[1779604021552,33.78,76639.3,0.0,0.6126,0.00016,26.89221]
[1779604029607,33.78,76643.23,0.0,0.61323,0.00016,26.88096]
[1779604035023,33.78,76643.95,0.0,0.61335,0.00016,26.87882]
[1779604042698,33.78,76645.03,0.0,0.61351,0.00016,26.87578]
[1779604047733,33.78,76645.8,0.0,0.61364,0.00016,26.87348]
[1779604052768,33.78,76646.44,0.0,0.61376,0.00016,26.86825]
[1779604058810,33.78,76645.73,0.0,0.61365,0.00016,26.87029]
[1779604062839,33.78,76640.41,0.0,0.61279,0.00016,26.88577]
[1779604065232,33.78,76633.94,0.0,0.61174,0.00016,26.90447]
[1779604070897,33.78,76635.08,0.0,0.61193,0.00016,26.90118]
[1779604076367,33.78,76633.81,0.0,0.61173,0.00016,26.90468]
[1779604081973,33.78,76636.3,0.0,0.61214,0.00016,26.89732]
[1779604086574,33.77,76630.97,0.0,0.61129,0.00016,26.91244]
[1779604092044,33.77,76629.41,0.0,0.61105,0.00016,26.91668]
[1779604097079,33.77,76628.37,0.0,0.61089,0.00016,26.91948]
[1779604102114,33.76,76626.85,0.0,0.61065,0.00016,26.92364]
[1779604111176,33.76,76625.13,0.0,0.6104,0.00016,26.92496]
[1779604116211,33.75,76621.82,0.0,0.60987,0.00016,26.93414]
[1779604125655,33.75,76620.82,0.0,0.60972,0.00016,26.93663]
[1779604131319,33.74,76618.6,0.0,0.60938,0.00016,26.94265]
[1779604136353,33.74,76616.94,0.0,0.60912,0.00016,26.9471]
[1779604141390,33.74,76615.04,0.0,0.60882,0.00016,26.95221]
[1779604143402,33.74,76626.37,0.0,0.61066,0.00016,26.9202]
[1779604145416,33.74,76626.41,0.0,0.61066,0.00016,26.92011]
[1779604150451,33.74,76625.91,0.0,0.61057,0.00016,26.92172]
[1779604155486,33.74,76628.79,0.0,0.61103,0.00016,26.91376]
[1779604161528,33.75,76629.27,0.0,0.61109,0.00016,26.91263]
[1779604164549,33.75,76635.48,0.0,0.61209,0.00016,26.89493]
[1779604170591,33.75,76638.0,0.0,0.6125,0.00016,26.88775]
[1779604175626,33.75,76642.31,0.0,0.6132,0.00016,26.87204]
[1779604178647,33.75,76647.81,0.0,0.61409,0.00016,26.85599]
[1779604183685,33.75,76648.94,0.0,0.61427,0.00016,26.85269]
[1779604189727,33.75,76648.5,0.0,0.6142,0.00016,26.85401]
[1779604194762,33.75,76646.64,0.0,0.61389,0.00016,26.85948]
[1779604196776,33.75,76640.56,0.0,0.61291,0.00016,26.87723]
[1779604201812,33.76,76642.1,0.0,0.61316,0.00016,26.87283]
[1779604202818,33.76,76650.0,0.0,0.61443,0.00016,26.84972]
[1779604204832,33.76,76654.56,0.0,0.61517,0.00016,26.83625]
[1779604210874,33.76,76656.15,0.0,0.61542,0.00016,26.8316]
[1779604216299,33.76,76655.78,0.0,0.61536,0.00016,26.83276]
[1779604226370,33.76,76654.63,0.0,0.61517,0.00016,26.83625]
[1779604232022,33.76,76654.47,0.0,0.61515,0.00016,26.83348]
[1779604237057,33.76,76652.81,0.0,0.61488,0.00016,26.83843]
[1779604245112,33.76,76650.77,0.0,0.61455,0.00016,26.84449]
[1779604250149,33.76,76649.72,0.0,0.61438,0.00016,26.8476]
[1779604255051,33.76,76649.16,0.0,0.61429,0.00016,26.84926]
[1779604255182,33.76,76654.45,0.0,0.61514,0.00016,26.83364]
[1779604256580,33.76,76658.8,0.0,0.61584,0.00016,26.82072]
[1779604262237,33.76,76660.03,0.0,0.61604,0.00016,26.81714]
[1779604267268,33.77,76658.1,0.0,0.61572,0.00016,26.82301]
[1779604272306,33.77,76657.85,0.0,0.61568,0.00016,26.82383]
[1779604277474,33.77,76654.74,0.0,0.61517,0.00016,26.83312]
[1779604283567,33.77,76656.52,0.0,0.61546,0.00016,26.8279]
[1779604289422,33.77,76658.62,0.0,0.61579,0.00016,26.82174]
[1779604294457,33.77,76656.81,0.0,0.61551,0.00016,26.82392]
[1779604300862,33.77,76657.65,0.0,0.61564,0.00016,26.82147]
[1779604307547,33.77,76656.85,0.0,0.61551,0.00016,26.82395]
[1779604312585,33.77,76656.75,0.0,0.61549,0.00016,26.8243]
[1779604317619,33.77,76658.4,0.0,0.61575,0.00016,26.81941]
[1779604323660,33.78,76658.94,0.0,0.61584,0.00016,26.81789]
[1779604328695,33.78,76658.73,0.0,0.6158,0.00016,26.81857]
[1779604333731,33.78,76659.15,0.0,0.61586,0.00016,26.81738]
[1779604338766,33.78,76662.39,0.0,0.61638,0.00016,26.80778]
[1779604342801,33.78,76669.31,0.0,0.61749,0.00016,26.78703]
[1779604347835,33.78,76670.42,0.0,0.61766,0.00016,26.78384]
[1779604352871,33.79,76673.9,0.0,0.61823,0.00016,26.77015]
[1779604357905,33.79,76677.04,0.0,0.61872,0.00016,26.76076]
[1779604365961,33.79,76672.97,0.0,0.61805,0.00016,26.77349]
[1779604370997,33.8,76668.37,0.0,0.6173,0.00016,26.78761]
[1779604376035,33.8,76666.79,0.0,0.61704,0.00016,26.79256]
[1779604383084,33.8,76667.58,0.0,0.61716,0.00016,26.79044]
[1779604386108,33.8,76662.41,0.0,0.61632,0.00016,26.80605]
[1779604389127,33.81,76659.65,0.0,0.61587,0.00016,26.81432]
[1779604394162,33.81,76662.21,0.0,0.61628,0.00016,26.80672]
[1779604399197,33.81,76659.37,0.0,0.61583,0.00016,26.81523]
[1779604404233,33.81,76659.16,0.0,0.61579,0.00016,26.81589]
[1779604409267,33.81,76660.59,0.0,0.61602,0.00016,26.81166]
[1779604416321,33.81,76661.02,0.0,0.6161,0.00016,26.80717]
[1779604421354,33.81,76665.5,0.0,0.61681,0.00016,26.7938]
[1779604426389,33.81,76666.43,0.0,0.61696,0.00016,26.79109]
[1779604433438,33.81,76664.06,0.0,0.61657,0.00016,26.79831]
[1779604440487,33.81,76662.98,0.0,0.61639,0.00016,26.80165]
[1779604445522,33.82,76661.93,0.0,0.61622,0.00016,26.80488]
[1779604450557,33.82,76660.94,0.0,0.61606,0.00016,26.80791]
[1779604455593,33.82,76661.06,0.0,0.61607,0.00016,26.80764]
[1779604459082,33.82,76660.2,0.0,0.61593,0.00016,26.81026]
[1779604459620,33.82,76664.98,0.0,0.6167,0.00016,26.79598]
[1779604461881,33.82,76667.77,0.0,0.61715,0.00016,26.78762]
[1779604461891,33.82,76668.98,0.0,0.61734,0.00016,26.78401]
[1779604466669,33.82,76673.43,0.0,0.61805,0.00016,26.77071]
[1779604471705,33.83,76677.54,0.0,0.61871,0.00016,26.7551]
[1779604476739,33.83,76678.24,0.0,0.61881,0.00016,26.75318]
[1779604481775,33.83,76679.09,0.0,0.61894,0.00016,26.75079]
[1779604483788,33.83,76670.13,0.0,0.6175,0.00016,26.77812]
[1779604484796,33.83,76669.29,0.0,0.61736,0.00016,26.78067]
[1779604488408,33.84,76667.88,0.0,0.61713,0.00016,26.78497]
[1779604488823,33.84,76667.97,0.0,0.61714,0.00016,26.78471]
[1779604493859,33.84,76671.88,0.0,0.61777,0.00016,26.77297]
[1779604497886,33.84,76664.22,0.0,0.61654,0.00016,26.7961]
[1779604499002,33.84,76664.22,0.0,0.61654,0.00016,26.7961]
[1779604499084,33.84,76648.68,0.0,0.61404,0.00016,26.84211]
[1779604499899,33.84,76648.68,0.0,0.61403,0.00016,26.84213]
[1779604504935,33.84,76646.84,0.0,0.61373,0.00016,26.84765]
[1779604508963,33.84,76654.64,0.0,0.61498,0.00016,26.82486]
[1779604510980,33.84,76661.08,0.0,0.61602,0.00016,26.80578]
[1779604515011,33.84,76662.42,0.0,0.61623,0.00016,26.80177]
[1779604520044,33.84,76664.77,0.0,0.61661,0.00016,26.79474]
[1779604525078,33.84,76664.74,0.0,0.6166,0.00016,26.79486]
[1779604530115,33.84,76662.81,0.0,0.61629,0.00016,26.80067]
[1779604536157,33.84,76662.35,0.0,0.61623,0.00016,26.7988]
[1779604545218,33.84,76660.49,0.0,0.61593,0.00016,26.80441]
[1779604550253,33.85,76660.96,0.0,0.616,0.00016,26.80305]
[1779604557303,33.85,76660.51,0.0,0.61592,0.00016,26.80445]
[1779604562349,33.85,76659.75,0.0,0.6158,0.00016,26.80676]
[1779604568784,33.85,76659.17,0.0,0.6157,0.00016,26.80857]
[1779604578854,33.85,76657.98,0.0,0.6155,0.00016,26.81225]
[1779604582287,33.85,76657.78,0.0,0.61547,0.00016,26.81289]
[1779604582502,33.85,76661.08,0.0,0.616,0.00016,26.8031]
[1779604587537,33.85,76662.7,0.0,0.61625,0.00016,26.7984]
[1779604592573,33.86,76662.28,0.0,0.61619,0.00016,26.79652]
[1779604597608,33.86,76659.25,0.0,0.6157,0.00016,26.80568]
[1779604602643,33.86,76659.14,0.0,0.61567,0.00016,26.80614]
[1779604609065,33.86,76658.84,0.0,0.61562,0.00016,26.80719]
[1779604614732,33.87,76657.98,0.0,0.61547,0.00016,26.8099]
[1779604620769,33.87,76657.55,0.0,0.61539,0.00016,26.81133]
[1779604625805,33.87,76660.37,0.0,0.61584,0.00016,26.8031]
[1779604630839,33.87,76659.54,0.0,0.6157,0.00016,26.80572]
[1779604635875,33.88,76658.8,0.0,0.61557,0.00016,26.80807]
[1779604641917,33.88,76658.66,0.0,0.61554,0.00016,26.80866]
[1779604646951,33.88,76658.08,0.0,0.61544,0.00016,26.81052]
[1779604650253,33.88,76659.28,0.0,0.61563,0.00016,26.80702]
[1779604650978,33.88,76664.76,0.0,0.61651,0.00016,26.79077]
[1779604656015,33.89,76668.43,0.0,0.6171,0.00016,26.77668]
[1779604659228,33.89,76669.56,0.0,0.61728,0.00016,26.77335]
[1779604659262,33.89,76670.03,0.0,0.61735,0.00016,26.77198]
[1779604660270,33.89,76670.03,0.0,0.61735,0.00016,26.77198]
[1779604661050,33.89,76670.03,0.0,0.61735,0.00016,26.77205]
[1779604663090,33.89,76672.05,0.0,0.61767,0.00016,26.76599]
[1779604663125,33.89,76673.52,0.0,0.6179,0.00016,26.76159]
[1779604666284,33.89,76674.45,0.0,0.61805,0.00016,26.75885]
[1779604666286,33.89,76674.45,0.0,0.61805,0.00016,26.75885]
[1779604667092,33.89,76674.45,0.0,0.61805,0.00016,26.75892]
[1779604668357,33.89,76675.18,0.0,0.61816,0.00016,26.75674]
[1779604669106,33.89,76675.17,0.0,0.61816,0.00016,26.75681]
[1779604673828,33.9,76677.27,0.0,0.61849,0.00016,26.75058]
[1779604673836,33.9,76677.27,0.0,0.61849,0.00016,26.75058]
[1779604674144,33.9,76677.27,0.0,0.61849,0.00016,26.75062]
[1779604676159,33.9,76685.47,0.0,0.6198,0.00016,26.72552]
[1779604681193,33.9,76688.59,0.0,0.62029,0.00016,26.71602]
[1779604686234,33.9,76687.94,0.0,0.6202,0.00016,26.71785]
[1779604696305,33.89,76684.99,0.0,0.61974,0.00016,26.72657]
[1779604702348,33.89,76684.36,0.0,0.61965,0.00016,26.72828]
[1779604707968,33.89,76685.34,0.0,0.61982,0.00016,26.72515]
[1779604708047,33.88,76686.62,0.0,0.62003,0.00016,26.7211]
[1779604709769,33.88,76694.85,0.0,0.62135,0.00016,26.69549]
[1779604715439,33.88,76697.63,0.0,0.62182,0.00016,26.6832]
[1779604720474,33.87,76697.28,0.0,0.62178,0.00016,26.68391]
[1779604725509,33.87,76693.27,0.0,0.62115,0.00016,26.69616]
[1779604731555,33.87,76693.44,0.0,0.62118,0.00016,26.69545]
[1779604738615,33.87,76691.32,0.0,0.62084,0.00016,26.70208]
[1779604743654,33.86,76688.4,0.0,0.62039,0.00016,26.71095]
[1779604749717,33.86,76687.48,0.0,0.62024,0.00016,26.71368]
[1779604749758,33.86,76687.19,0.0,0.62021,0.00016,26.71433]
[1779604760125,33.85,76688.23,0.0,0.6204,0.00016,26.71047]
[1779604764800,33.84,76694.02,0.0,0.62135,0.00016,26.69214]
[1779604768828,33.84,76686.4,0.0,0.62013,0.00016,26.71564]
[1779604770196,33.84,76674.78,0.0,0.61827,0.00016,26.75133]
[1779604770842,33.84,76674.78,0.0,0.61827,0.00016,26.75121]
[1779604772855,33.84,76669.63,0.0,0.61747,0.00016,26.76336]
[1779604777892,33.83,76669.88,0.0,0.61752,0.00016,26.76223]
[1779604782925,33.83,76666.21,0.0,0.61695,0.00016,26.77303]
[1779604787961,33.82,76665.07,0.0,0.61678,0.00016,26.77619]
[1779604792997,33.82,76665.27,0.0,0.61683,0.00016,26.77521]
[1779604796716,33.81,76665.22,0.0,0.61683,0.00016,26.77509]
[1779604797025,33.81,76665.22,0.0,0.61684,0.00016,26.77501]
[1779604798032,33.81,76659.76,0.0,0.61596,0.00016,26.79129]
[1779604799116,33.81,76659.76,0.0,0.61596,0.00016,26.79129]
[1779604799217,33.81,76645.47,0.0,0.61366,0.00016,26.83339]
[1779604801052,33.81,76646.07,0.0,0.61375,0.00016,26.83165]
[1779604805082,33.81,76653.23,0.0,0.61491,0.00016,26.8106]
[1779604810481,33.81,76653.17,0.0,0.6149,0.00016,26.81078]
[1779604816159,33.81,76653.17,0.0,0.6149,0.00016,26.8108]
[1779604821194,33.81,76656.18,0.0,0.61538,0.00016,26.80192]
[1779604830621,33.81,76655.89,0.0,0.61533,0.00016,26.80284]
[1779604836300,33.81,76656.17,0.0,0.61539,0.00016,26.79876]
[1779604842342,33.81,76656.69,0.0,0.61547,0.00016,26.79726]
[1779604847380,33.81,76656.62,0.0,0.61546,0.00016,26.79751]
[1779604852414,33.81,76656.34,0.0,0.61541,0.00016,26.79839]
[1779604861476,33.81,76656.37,0.0,0.61541,0.00016,26.79839]
[1779604866513,33.82,76661.08,0.0,0.61617,0.00016,26.78443]
[1779604871548,33.82,76661.8,0.0,0.61628,0.00016,26.7824]
[1779604876587,33.82,76662.03,0.0,0.61631,0.00016,26.78185]
[1779604882269,33.82,76661.81,0.0,0.61626,0.00016,26.78266]
[1779604884270,33.82,76661.06,0.0,0.61614,0.00016,26.78493]
[1779604884319,33.82,76664.01,0.0,0.61661,0.00016,26.77615]
[1779604886657,33.82,76668.98,0.0,0.61741,0.00016,26.76124]
[1779604891693,33.83,76671.72,0.0,0.61786,0.00016,26.74984]
[1779604892675,33.83,76671.72,0.0,0.61786,0.00016,26.74984]
[1779604892752,33.83,76676.38,0.0,0.6186,0.00016,26.73569]
[1779604898740,33.82,76680.17,0.0,0.61923,0.00016,26.72365]
[1779604905790,33.81,76681.88,0.0,0.61954,0.00016,26.71762]
[1779604911185,33.8,76682.99,0.0,0.61974,0.00016,26.71374]
[1779604921255,33.79,76683.87,0.0,0.61992,0.00016,26.71023]
[1779604931326,33.78,76683.06,0.0,0.61983,0.00016,26.71195]
[1779604938033,33.77,76682.19,0.0,0.61971,0.00016,26.71407]
[1779604943065,33.76,76681.67,0.0,0.61965,0.00016,26.71529]
[1779604949106,33.76,76680.7,0.0,0.61951,0.00016,26.71785]
[1779604955157,33.75,76680.11,0.0,0.61945,0.00016,26.71596]
[1779604961536,33.74,76679.56,0.0,0.61938,0.00016,26.71726]
[1779604967241,33.74,76679.41,0.0,0.61937,0.00016,26.71734]
[1779604972276,33.73,76684.03,0.0,0.62013,0.00016,26.70276]
[1779604978318,33.73,76684.85,0.0,0.62028,0.00016,26.69989]
[1779604982460,33.73,76685.9,0.0,0.62045,0.00016,26.69646]
[1779604982464,33.73,76693.82,0.0,0.62173,0.00016,26.67161]
[1779604984413,33.72,76698.29,0.0,0.62246,0.00016,26.65729]
[1779604985185,33.72,76698.29,0.0,0.62246,0.00016,26.65729]
[1779604985419,33.72,76700.51,0.0,0.62281,0.00016,26.65032]
[1779604986428,33.72,76705.71,0.0,0.62365,0.00016,26.63365]
[1779604987434,33.72,76717.03,0.0,0.62547,0.00016,26.59707]
[1779604988440,33.72,76719.33,0.0,0.62584,0.00016,26.58953]
[1779604990638,33.72,76718.36,0.0,0.62569,0.00016,26.59258]
[1779604991248,33.72,76718.36,0.0,0.62569,0.00016,26.59258]
[1779604996497,33.72,76714.55,0.0,0.62509,0.00016,26.60463]
[1779605001531,33.71,76716.09,0.0,0.62535,0.00016,26.59935]
[1779605006568,33.71,76715.41,0.0,0.62526,0.00016,26.60129]
[1779605011602,33.7,76715.65,0.0,0.62532,0.00016,26.59695]
[1779605016637,33.7,76714.28,0.0,0.62511,0.00016,26.60115]
[1779605019657,33.7,76718.52,0.0,0.6258,0.00016,26.58722]
[1779605024693,33.7,76719.39,0.0,0.62594,0.00016,26.58419]
[1779605032030,33.69,76715.22,0.0,0.62529,0.00016,26.59748]
[1779605033756,33.69,76708.24,0.0,0.62417,0.00016,26.61999]
[1779605035770,33.69,76706.05,0.0,0.62382,0.00016,26.62692]
[1779605040805,33.69,76708.53,0.0,0.62423,0.00016,26.61866]
[1779605046847,33.68,76712.79,0.0,0.62493,0.00016,26.60461]
[1779605052171,33.68,76715.5,0.0,0.62538,0.00016,26.59555]
[1779605057925,33.68,76717.2,0.0,0.62566,0.00016,26.58981]
[1779605062967,33.67,76719.07,0.0,0.62597,0.00016,26.58347]
[1779605067994,33.67,76716.13,0.0,0.62551,0.00016,26.59284]
[1779605073030,33.67,76716.17,0.0,0.62554,0.00016,26.58917]
[1779605080079,33.66,76716.07,0.0,0.62554,0.00016,26.58917]
[1779605085357,33.66,76717.04,0.0,0.6257,0.00016,26.58591]
[1779605085401,33.66,76717.04,0.0,0.6257,0.00016,26.58577]
[1779605091154,33.65,76719.33,0.0,0.62608,0.00016,26.57802]
[1779605095184,33.65,76724.32,0.0,0.62689,0.00016,26.56147]
[1779605097592,33.65,76724.32,0.0,0.62689,0.00016,26.56147]
[1779605097622,33.65,76724.41,0.0,0.62691,0.00016,26.56111]
[1779605106261,33.65,76728.14,0.0,0.62751,0.00016,26.54856]
[1779605112599,33.65,76730.03,0.0,0.62782,0.00016,26.54217]
[1779605118347,33.65,76729.75,0.0,0.62778,0.00016,26.54298]
[1779605123380,33.64,76727.55,0.0,0.62744,0.00016,26.55017]
[1779605128416,33.64,76727.87,0.0,0.62749,0.00016,26.54903]
[1779605132739,33.64,76721.02,0.0,0.62641,0.00016,26.56824]
[1779605139495,33.64,76719.38,0.0,0.62614,0.00016,26.57367]
[1779605145534,33.64,76720.56,0.0,0.62633,0.00016,26.56987]
[1779605153594,33.64,76722.23,0.0,0.62659,0.00016,26.56442]
[1779605158629,33.64,76722.39,0.0,0.62662,0.00016,26.5639]
[1779605163665,33.64,76723.84,0.0,0.62685,0.00016,26.55914]
[1779605168907,33.64,76723.88,0.0,0.62686,0.00016,26.55901]
[1779605168984,33.64,76724.89,0.0,0.62702,0.00016,26.55567]
[1779605174992,33.64,76725.3,0.0,0.62709,0.00016,26.55431]
[1779605175085,33.64,76725.3,0.0,0.62709,0.00016,26.5543]
[1779605181790,33.64,76725.75,0.0,0.62717,0.00016,26.55265]
[1779605187832,33.64,76724.36,0.0,0.62695,0.00016,26.55705]
[1779605193163,33.64,76720.71,0.0,0.62639,0.00016,26.56553]
[1779605200923,33.63,76720.87,0.0,0.62643,0.00016,26.56475]
[1779605208978,33.63,76720.75,0.0,0.62642,0.00016,26.56483]
[1779605212000,33.63,76715.39,0.0,0.62556,0.00016,26.58225]
[1779605217035,33.62,76718.15,0.0,0.62602,0.00016,26.57296]
[1779605222071,33.62,76720.99,0.0,0.62649,0.00016,26.56344]
[1779605229119,33.62,76723.43,0.0,0.62689,0.00016,26.55515]
[1779605234157,33.62,76723.71,0.0,0.62694,0.00016,26.55408]
[1779605239192,33.61,76726.78,0.0,0.62744,0.00016,26.54382]
[1779605243514,33.61,76717.15,0.0,0.62589,0.00016,26.57549]
[1779605245704,33.61,76717.15,0.0,0.62589,0.00016,26.57547]
[1779605245718,33.61,76713.18,0.0,0.62525,0.00016,26.58844]
[1779605249117,33.61,76710.66,0.0,0.62485,0.00016,26.59657]
[1779605249262,33.61,76710.97,0.0,0.6249,0.00016,26.59551]
[1779605255304,33.61,76711.91,0.0,0.62508,0.00016,26.58888]
[1779605260340,33.6,76714.19,0.0,0.62546,0.00016,26.58124]
[1779605265376,33.6,76715.03,0.0,0.6256,0.00016,26.57829]
[1779605271417,33.6,76718.36,0.0,0.62615,0.00016,26.56716]
[1779605276452,33.6,76720.35,0.0,0.62647,0.00016,26.56045]
[1779605277459,33.6,76724.98,0.0,0.62722,0.00016,26.54514]
[1779605278466,33.6,76729.08,0.0,0.62788,0.00016,26.53154]
[1779605283794,33.6,76725.98,0.0,0.62738,0.00016,26.54179]
[1779605293864,33.59,76726.43,0.0,0.62747,0.00016,26.54002]
[1779605299613,33.59,76728.15,0.0,0.62775,0.00016,26.53415]
[1779605304649,33.59,76728.97,0.0,0.62788,0.00016,26.53142]
[1779605309684,33.59,76735.27,0.0,0.62889,0.00016,26.51039]
[1779605310404,33.59,76735.27,0.0,0.62889,0.00016,26.51039]
[1779605310696,33.59,76735.13,0.0,0.62887,0.00016,26.51085]
[1779605311698,33.59,76747.92,0.0,0.63093,0.00016,26.46427]
[1779605312707,33.59,76753.96,0.0,0.6319,0.00016,26.44361]
[1779605314727,33.59,76758.54,0.0,0.63263,0.00016,26.42787]
[1779605315796,33.59,76758.54,0.0,0.63263,0.00016,26.42787]
[1779605315862,33.59,76758.5,0.0,0.63262,0.00016,26.4281]
[1779605317838,33.59,76764.49,0.0,0.63357,0.00016,26.40742]
[1779605318835,33.59,76766.49,0.0,0.63388,0.00016,26.40058]
[1779605323870,33.6,76765.48,0.0,0.63372,0.00016,26.4043]
[1779605328905,33.6,76765.32,0.0,0.63368,0.00016,26.40519]
[1779605331926,33.6,76770.03,0.0,0.63442,0.00016,26.38895]
[1779605332933,33.6,76774.3,0.0,0.6351,0.00016,26.37393]
[1779605333362,33.6,76774.3,0.0,0.6351,0.00016,26.37393]
[1779605333939,33.6,76771.53,0.0,0.63466,0.00016,26.38362]
[1779605335954,33.6,76777.52,0.0,0.63562,0.00016,26.36246]
[1779605339981,33.6,76782.07,0.0,0.63635,0.00016,26.34623]
[1779605341999,33.6,76772.08,0.0,0.63475,0.00016,26.38164]
[1779605347031,33.61,76777.82,0.0,0.63565,0.00016,26.36189]
[1779605352067,33.61,76777.8,0.0,0.63562,0.00016,26.36244]
[1779605357102,33.62,76779.48,0.0,0.63587,0.00016,26.35697]
[1779605362138,33.62,76779.24,0.0,0.63582,0.00016,26.35821]
[1779605366166,33.63,76773.84,0.0,0.63494,0.00016,26.37764]
[1779605371200,33.63,76775.8,0.0,0.63525,0.00016,26.36789]
[1779605376235,33.64,76776.37,0.0,0.63532,0.00016,26.36639]
[1779605380322,33.64,76776.43,0.0,0.63532,0.00016,26.36635]
[1779605380360,33.64,76783.95,0.0,0.63651,0.00016,26.33985]
[1779605384623,33.65,76784.9,0.0,0.63665,0.00016,26.33679]
[1779605384667,33.65,76786.49,0.0,0.6369,0.00016,26.33114]
[1779605386309,33.65,76792.4,0.0,0.63783,0.00016,26.31024]
[1779605391345,33.65,76795.23,0.0,0.63826,0.00016,26.30063]
[1779605395649,33.66,76793.31,0.0,0.63795,0.00016,26.30775]
[1779605395725,33.66,76794.31,0.0,0.6381,0.00016,26.30423]
[1779605396072,33.66,76794.31,0.0,0.6381,0.00016,26.30423]
[1779605396379,33.66,76794.31,0.0,0.6381,0.00016,26.3043]
[1779605397477,33.66,76794.31,0.0,0.6381,0.00016,26.3043]
[1779605397490,33.66,76801.55,0.0,0.63924,0.00016,26.27825]
[1779605401278,33.66,76803.39,0.0,0.63954,0.00016,26.27152]
[1779605401414,33.66,76805.53,0.0,0.63988,0.00016,26.26372]
[1779605402420,33.66,76811.01,0.0,0.64075,0.00016,26.24371]
[1779605404261,33.66,76811.01,0.0,0.64075,0.00016,26.2437]
[1779605404667,33.66,76812.36,0.0,0.64096,0.00016,26.23875]
[1779605410672,33.66,76812.65,0.0,0.64101,0.00016,26.23765]
[1779605410675,33.66,76813.96,0.0,0.64121,0.00016,26.23284]
[1779605414737,33.66,76819.21,0.0,0.64205,0.00016,26.21345]
[1779605415125,33.66,76819.21,0.0,0.64205,0.00016,26.21345]
[1779605415519,33.66,76819.21,0.0,0.64205,0.00016,26.21345]
[1779605416519,33.66,76829.44,0.0,0.64366,0.00016,26.17555]
[1779605417530,33.66,76830.7,0.0,0.64385,0.00016,26.17093]
[1779605418557,33.66,76830.7,0.0,0.64385,0.00016,26.17093]
[1779605418772,33.66,76830.7,0.0,0.64385,0.00016,26.17093]
[1779605419412,33.66,76833.32,0.0,0.64427,0.00016,26.16107]
[1779605419413,33.66,76833.32,0.0,0.64427,0.00016,26.16107]
[1779605419542,33.66,76833.32,0.0,0.64427,0.00016,26.16104]
[1779605424809,33.66,76838.25,0.0,0.64504,0.00016,26.14253]
[1779605427599,33.66,76845.98,0.0,0.64626,0.00016,26.11316]
[1779605430620,33.66,76849.0,0.0,0.64674,0.00016,26.10164]
[1779605433646,33.66,76856.64,0.0,0.64795,0.00016,26.06901]
[1779605436662,33.66,76860.88,0.0,0.64861,0.00016,26.05274]
[1779605439683,33.66,76872.02,0.0,0.65035,0.00016,26.00955]
[1779605440690,33.66,76872.56,0.0,0.65044,0.00016,26.0075]
[1779605445727,33.66,76869.23,0.0,0.6499,0.00016,26.02082]
[1779605450761,33.67,76871.84,0.0,0.6503,0.00016,26.01091]
[1779605455805,33.67,76871.72,0.0,0.65027,0.00016,26.01165]
[1779605457819,33.67,76880.59,0.0,0.65166,0.00016,25.97694]
[1779605461849,33.67,76890.45,0.0,0.65319,0.00016,25.93819]
[1779605462855,33.67,76895.46,0.0,0.65397,0.00016,25.91814]
[1779605465110,33.67,76905.54,0.0,0.65553,0.00016,25.87777]
[1779605470917,33.67,76909.52,0.0,0.65615,0.00016,25.86168]
[1779605475959,33.67,76913.44,0.0,0.65678,0.00016,25.84515]
[1779605476968,33.67,76948.63,0.0,0.66223,0.00015,25.69942]
[1779605478982,33.67,76936.89,0.0,0.66043,0.00015,25.74834]
[1779605479989,33.67,76924.41,0.0,0.6585,0.00016,25.79982]
[1779605485030,33.66,76928.5,0.0,0.65915,0.00015,25.78233]
[1779605486035,33.66,76936.73,0.0,0.66043,0.00015,25.7481]
[1779605488050,33.66,76942.61,0.0,0.66135,0.00015,25.72341]
[1779605491071,33.66,76937.08,0.0,0.66051,0.00015,25.74294]
[1779605496106,33.65,76935.63,0.0,0.6603,0.00015,25.74865]
[1779605501141,33.65,76935.5,0.0,0.66029,0.00015,25.74893]
[1779605506195,33.65,76935.85,0.0,0.66035,0.00015,25.74727]
[1779605511218,33.65,76941.14,0.0,0.66117,0.00015,25.72505]
[1779605512225,33.65,76959.37,0.0,0.66399,0.00015,25.64815]
[1779605517259,33.65,76960.23,0.0,0.66411,0.00015,25.64467]
[1779605522295,33.65,76960.73,0.0,0.66418,0.00015,25.64275]
[1779605527330,33.65,76965.62,0.0,0.66493,0.00015,25.62207]
[1779605532364,33.66,76964.95,0.0,0.66482,0.00015,25.62512]
[1779605533371,33.66,76958.48,0.0,0.66382,0.00015,25.65271]
[1779605538406,33.66,76953.58,0.0,0.66307,0.00015,25.67352]
[1779605543443,33.66,76948.31,0.0,0.66225,0.00015,25.69572]
[1779605547483,33.66,76940.22,0.0,0.66101,0.00015,25.72958]
[1779605548493,33.65,76933.98,0.0,0.66004,0.00015,25.75554]
[1779605553527,33.65,76934.46,0.0,0.66014,0.00015,25.74989]
[1779605555768,33.65,76928.84,0.0,0.65927,0.00016,25.7731]
[1779605561583,33.65,76929.59,0.0,0.6594,0.00016,25.76966]
[1779605566622,33.65,76931.33,0.0,0.65968,0.00015,25.76222]
[1779605571657,33.65,76932.88,0.0,0.65993,0.00015,25.75563]
[1779605576692,33.64,76938.36,0.0,0.66078,0.00015,25.73263]
[1779605577699,33.64,76941.34,0.0,0.66124,0.00015,25.72017]
[1779605580720,33.64,76933.74,0.0,0.66006,0.00015,25.75188]
[1779605584748,33.64,76927.06,0.0,0.65903,0.00016,25.77948]
[1779605589783,33.64,76925.77,0.0,0.65884,0.00016,25.78463]
[1779605591797,33.64,76915.45,0.0,0.65724,0.00016,25.82695]
[1779605592804,33.64,76911.31,0.0,0.6566,0.00016,25.84378]
[1779605597839,33.64,76911.38,0.0,0.65662,0.00016,25.84307]
[1779605600859,33.64,76917.74,0.0,0.65762,0.00016,25.81682]
[1779605601867,33.63,76924.37,0.0,0.65865,0.00016,25.78948]
[1779605606912,33.63,76922.44,0.0,0.65837,0.00016,25.7971]
[1779605611949,33.63,76927.04,0.0,0.6591,0.00016,25.77453]
[1779605616192,33.63,76934.91,0.0,0.66033,0.00015,25.74174]
[1779605622019,33.63,76933.87,0.0,0.66017,0.00016,25.74605]
[1779605624034,33.63,76928.15,0.0,0.65928,0.00016,25.76978]
[1779605629068,33.63,76918.87,0.0,0.65784,0.00016,25.80789]
[1779605634104,33.63,76916.55,0.0,0.65749,0.00016,25.81715]
[1779605639138,33.62,76914.96,0.0,0.65725,0.00016,25.82337]
[1779605644173,33.62,76915.64,0.0,0.65737,0.00016,25.82027]
[1779605649208,33.62,76918.08,0.0,0.65776,0.00016,25.80994]
[1779605654244,33.61,76916.72,0.0,0.65756,0.00016,25.81518]
[1779605659279,33.61,76915.76,0.0,0.65743,0.00016,25.81875]
[1779605665322,33.61,76910.88,0.0,0.65668,0.00016,25.83822]
[1779605671364,33.6,76913.23,0.0,0.65708,0.00016,25.82481]
[1779605676613,33.6,76913.13,0.0,0.65708,0.00016,25.82489]
[1779605683448,33.6,76911.02,0.0,0.65676,0.00016,25.83322]
[1779605689492,33.6,76913.8,0.0,0.65719,0.00016,25.82175]
[1779605694525,33.59,76918.35,0.0,0.65791,0.00016,25.8028]
[1779605700569,33.59,76918.4,0.0,0.65793,0.00016,25.80228]
[1779605706833,33.59,76918.51,0.0,0.65796,0.00016,25.80151]
[1779605712654,33.59,76920.41,0.0,0.65827,0.00016,25.79339]
[1779605717692,33.58,76919.17,0.0,0.65808,0.00016,25.79826]
[1779605722727,33.58,76917.23,0.0,0.65779,0.00016,25.80599]
[1779605727762,33.58,76918.63,0.0,0.65801,0.00016,25.79999]
[1779605733808,33.58,76916.78,0.0,0.65775,0.00016,25.80389]
[1779605738842,33.58,76914.59,0.0,0.65742,0.00016,25.81266]
[1779605743878,33.57,76911.99,0.0,0.65702,0.00016,25.82314]
[1779605749920,33.57,76912.39,0.0,0.65709,0.00016,25.82124]
[1779605755962,33.57,76914.11,0.0,0.65737,0.00016,25.8139]
[1779605764021,33.57,76915.03,0.0,0.65753,0.00016,25.80971]
[1779605769054,33.56,76922.64,0.0,0.65872,0.00016,25.77808]
[1779605770061,33.56,76928.27,0.0,0.6596,0.00016,25.75469]
[1779605775096,33.56,76927.94,0.0,0.65956,0.00016,25.7558]
[1779605780131,33.56,76927.42,0.0,0.65949,0.00016,25.75771]
[1779605784159,33.56,76934.91,0.0,0.66066,0.00016,25.72629]
[1779605786173,33.56,76940.66,0.0,0.66155,0.00016,25.70217]
[1779605791210,33.56,76939.41,0.0,0.66137,0.00016,25.70407]
[1779605796243,33.56,76940.42,0.0,0.66152,0.00016,25.6999]
[1779605801279,33.56,76938.77,0.0,0.66126,0.00016,25.70697]
[1779605804299,33.56,76922.37,0.0,0.65871,0.00016,25.77536]
[1779605807320,33.56,76916.4,0.0,0.65779,0.00016,25.7999]
[1779605812355,33.56,76916.07,0.0,0.65774,0.00016,25.80102]
[1779605817391,33.56,76916.61,0.0,0.65784,0.00016,25.79852]
[1779605822426,33.55,76916.0,0.0,0.65775,0.00016,25.80071]
[1779605824439,33.55,76909.77,0.0,0.65679,0.00016,25.82608]
[1779605828467,33.55,76903.22,0.0,0.65578,0.00016,25.85236]
[1779605835516,33.54,76907.44,0.0,0.65645,0.00016,25.83475]
[1779605840552,33.54,76905.61,0.0,0.65617,0.00016,25.84201]
[1779605846596,33.54,76901.58,0.0,0.65556,0.00016,25.85804]
[1779605851628,33.54,76901.83,0.0,0.65562,0.00016,25.85334]
[1779605857897,33.53,76902.71,0.0,0.65577,0.00016,25.84942]
[1779605861697,33.53,76911.32,0.0,0.65712,0.00016,25.81408]
[1779605866735,33.53,76912.29,0.0,0.65728,0.00016,25.80996]
[1779605871769,33.53,76912.58,0.0,0.65733,0.00016,25.80862]
[1779605878042,33.53,76909.23,0.0,0.65682,0.00016,25.82211]
[1779605883854,33.52,76903.85,0.0,0.65599,0.00016,25.84381]
[1779605888889,33.52,76903.39,0.0,0.65592,0.00016,25.84537]
[1779605893924,33.52,76904.42,0.0,0.6561,0.00016,25.84089]
[1779605898962,33.52,76907.59,0.0,0.6566,0.00016,25.82768]
[1779605903994,33.52,76908.16,0.0,0.6567,0.00016,25.82513]
[1779605910042,33.51,76909.82,0.0,0.65697,0.00016,25.81811]
[1779605916083,33.51,76910.11,0.0,0.65703,0.00016,25.81334]
[1779605921121,33.51,76905.97,0.0,0.65637,0.00016,25.83059]
[1779605923133,33.52,76911.82,0.0,0.65728,0.00016,25.80692]
[1779605927161,33.52,76917.72,0.0,0.65818,0.00016,25.78316]
[1779605928391,33.52,76928.88,0.0,0.65992,0.00016,25.73689]
[1779605931194,33.52,76918.47,0.0,0.6583,0.00016,25.78013]
[1779605932196,33.52,76916.54,0.0,0.658,0.00016,25.78808]
[1779605938462,33.52,76919.22,0.0,0.65842,0.00016,25.7768]
[1779605944280,33.52,76919.26,0.0,0.65843,0.00016,25.7765]
[1779605951329,33.52,76917.83,0.0,0.65821,0.00016,25.78224]
[1779605956364,33.52,76917.77,0.0,0.65821,0.00016,25.78236]
[1779605961399,33.51,76916.92,0.0,0.65808,0.00016,25.78573]
[1779605967441,33.51,76916.73,0.0,0.65806,0.00016,25.78634]
[1779605972476,33.51,76915.5,0.0,0.65789,0.00016,25.78787]
[1779605977515,33.51,76911.31,0.0,0.65724,0.00016,25.80494]
[1779605982547,33.51,76911.84,0.0,0.65733,0.00016,25.80252]
[1779605987582,33.51,76917.21,0.0,0.65818,0.00016,25.78017]
[1779605993625,33.5,76917.45,0.0,0.65822,0.00016,25.77894]
[1779605998659,33.5,76919.04,0.0,0.65848,0.00016,25.77216]
[1779606003694,33.5,76922.14,0.0,0.65897,0.00016,25.75909]
[1779606008951,33.5,76927.86,0.0,0.65987,0.00016,25.73512]
[1779606011749,33.5,76935.08,0.0,0.66099,0.00016,25.70487]
[1779606016786,33.5,76933.55,0.0,0.66075,0.00016,25.71135]
[1779606020814,33.5,76918.43,0.0,0.6584,0.00016,25.77424]
[1779606021821,33.5,76906.65,0.0,0.65656,0.00016,25.82258]
[1779606022828,33.5,76900.95,0.0,0.65567,0.00016,25.84576]
[1779606027864,33.49,76898.75,0.0,0.65534,0.00016,25.85436]
[1779606032897,33.49,76900.07,0.0,0.65557,0.00016,25.84533]
[1779606037932,33.49,76899.29,0.0,0.65546,0.00016,25.84825]
[1779606040954,33.49,76905.2,0.0,0.65639,0.00016,25.82405]
[1779606045991,33.49,76903.82,0.0,0.65618,0.00016,25.82954]
[1779606051031,33.49,76900.14,0.0,0.65561,0.00016,25.84432]
[1779606057071,33.48,76899.03,0.0,0.65544,0.00016,25.84857]
[1779606062106,33.48,76897.65,0.0,0.65524,0.00016,25.85395]
[1779606067140,33.48,76890.51,0.0,0.65413,0.00016,25.88258]
[1779606072178,33.48,76887.49,0.0,0.65366,0.00016,25.89438]
[1779606077215,33.47,76885.09,0.0,0.6533,0.00016,25.90365]
[1779606082251,33.47,76886.05,0.0,0.65346,0.00016,25.89943]
[1779606087285,33.47,76887.24,0.0,0.65366,0.00016,25.89432]
[1779606092325,33.46,76886.78,0.0,0.65362,0.00016,25.89247]
[1779606097356,33.47,76886.15,0.0,0.6535,0.00016,25.8955]
[1779606102390,33.48,76885.77,0.0,0.65341,0.00016,25.89789]
[1779606104406,33.48,76879.92,0.0,0.65248,0.00016,25.92164]
[1779606105413,33.48,76872.26,0.0,0.65127,0.00016,25.95222]
[1779606109652,33.48,76886.55,0.0,0.6535,0.00016,25.89567]
[1779606115482,33.49,76887.07,0.0,0.65355,0.00016,25.89436]
[1779606120517,33.5,76890.26,0.0,0.65403,0.00016,25.88231]
[1779606123542,33.5,76878.11,0.0,0.6521,0.00016,25.93139]
[1779606128578,33.51,76874.24,0.0,0.65147,0.00016,25.94745]
[1779606133613,33.52,76870.52,0.0,0.65086,0.00016,25.96281]
[1779606138647,33.52,76870.15,0.0,0.65077,0.00016,25.96492]
[1779606143682,33.53,76868.92,0.0,0.65056,0.00016,25.97041]
[1779606148717,33.53,76872.54,0.0,0.6511,0.00016,25.95682]
[1779606152745,33.54,76884.68,0.0,0.653,0.00016,25.90579]
[1779606153753,33.54,76884.68,0.0,0.653,0.00016,25.90594]
[1779606158787,33.55,76886.18,0.0,0.6532,0.00016,25.90075]
[1779606163822,33.55,76879.57,0.0,0.65214,0.00016,25.92785]
[1779606167852,33.56,76871.23,0.0,0.65081,0.00016,25.9613]
[1779606172887,33.56,76870.09,0.0,0.65061,0.00016,25.96631]
[1779606175909,33.57,76882.19,0.0,0.6525,0.00016,25.91883]
[1779606181953,33.57,76882.02,0.0,0.65244,0.00016,25.92036]
[1779606186989,33.58,76879.48,0.0,0.65201,0.00016,25.93124]
[1779606195046,33.59,76878.5,0.0,0.65182,0.00016,25.93636]
[1779606200307,33.6,76877.91,0.0,0.6517,0.00016,25.93945]
[1779606204110,33.61,76870.01,0.0,0.65043,0.00016,25.97112]
[1779606209144,33.61,76866.42,0.0,0.64985,0.00016,25.98574]
[1779606214180,33.62,76863.85,0.0,0.64944,0.00016,25.99291]
[1779606219213,33.62,76864.95,0.0,0.64959,0.00016,25.98914]
[1779606222261,33.62,76875.89,0.0,0.6513,0.00016,25.94661]
[1779606223265,33.62,76910.45,0.0,0.65671,0.00016,25.80787]
[1779606224274,33.62,76910.55,0.0,0.65672,0.00016,25.80749]
[1779606225279,33.62,76903.82,0.0,0.65568,0.00016,25.83483]
[1779606227295,33.62,76899.91,0.0,0.65506,0.00016,25.85071]
[1779606230316,33.63,76905.94,0.0,0.65599,0.00016,25.82679]
[1779606233342,33.63,76919.73,0.0,0.65812,0.00016,25.77083]
[1779606234348,33.63,76926.04,0.0,0.6591,0.00016,25.74488]
[1779606239381,33.63,76923.65,0.0,0.65873,0.00016,25.75479]
[1779606243411,33.63,76916.94,0.0,0.65768,0.00016,25.78244]
[1779606248444,33.63,76912.6,0.0,0.65701,0.00016,25.8001]
[1779606253479,33.63,76912.46,0.0,0.65699,0.00016,25.80056]
[1779606258515,33.63,76915.65,0.0,0.65749,0.00016,25.78741]
[1779606265563,33.63,76914.08,0.0,0.65725,0.00016,25.79369]
[1779606270810,33.63,76907.33,0.0,0.65621,0.00016,25.82107]
[1779606276641,33.62,76909.52,0.0,0.65657,0.00016,25.8085]
[1779606280880,33.62,76918.03,0.0,0.6579,0.00016,25.77352]
[1779606285704,33.62,76910.41,0.0,0.65672,0.00016,25.80453]
[1779606290950,33.62,76910.93,0.0,0.65681,0.00016,25.80218]
[1779606296781,33.62,76911.69,0.0,0.65694,0.00016,25.79879]
[1779606301816,33.62,76910.97,0.0,0.65684,0.00016,25.80149]
[1779606303831,33.61,76904.71,0.0,0.65586,0.00016,25.82691]
[1779606305847,33.61,76894.34,0.0,0.65425,0.00016,25.86868]
[1779606309872,33.62,76882.45,0.0,0.65237,0.00016,25.91648]
[1779606314907,33.62,76878.47,0.0,0.65173,0.00016,25.93273]
[1779606319942,33.63,76877.22,0.0,0.65152,0.00016,25.93814]
[1779606324977,33.63,76879.16,0.0,0.6518,0.00016,25.93095]
[1779606330012,33.63,76879.27,0.0,0.6518,0.00016,25.93099]
[1779606335047,33.64,76879.03,0.0,0.65177,0.00016,25.92902]
[1779606340082,33.64,76879.37,0.0,0.6518,0.00016,25.92813]
[1779606345117,33.65,76877.39,0.0,0.65148,0.00016,25.93638]
[1779606350153,33.65,76875.71,0.0,0.6512,0.00016,25.9434]
[1779606355187,33.65,76873.57,0.0,0.65085,0.00016,25.95217]
[1779606360222,33.66,76873.07,0.0,0.65076,0.00016,25.95444]
[1779606363245,33.66,76883.35,0.0,0.65236,0.00016,25.91413]
[1779606368279,33.66,76886.68,0.0,0.65286,0.00016,25.90143]
[1779606370292,33.67,76879.37,0.0,0.65171,0.00016,25.93056]
[1779606375328,33.67,76876.41,0.0,0.65123,0.00016,25.94262]
[1779606380362,33.67,76871.0,0.0,0.65037,0.00016,25.9642]
[1779606383383,33.68,76877.05,0.0,0.65131,0.00016,25.94074]
[1779606388418,33.68,76871.32,0.0,0.6504,0.00016,25.96371]
[1779606390432,33.68,76863.78,0.0,0.64921,0.00016,25.99326]
[1779606395468,33.69,76868.44,0.0,0.64994,0.00016,25.97217]
[1779606400503,33.69,76870.67,0.0,0.65027,0.00016,25.96389]
[1779606407551,33.69,76872.54,0.0,0.65054,0.00016,25.95717]
[1779606412587,33.7,76874.67,0.0,0.65086,0.00016,25.94923]
[1779606417622,33.7,76875.92,0.0,0.65104,0.00016,25.94472]
[1779606422657,33.71,76876.57,0.0,0.65113,0.00016,25.94257]
[1779606427692,33.71,76877.52,0.0,0.65126,0.00016,25.93925]
[1779606431942,33.71,76885.03,0.0,0.65242,0.00016,25.9101]
[1779606437762,33.72,76883.66,0.0,0.65219,0.00016,25.91604]
[1779606442801,33.72,76883.28,0.0,0.65211,0.00016,25.91803]
[1779606443808,33.72,76876.95,0.0,0.65112,0.00016,25.94304]
[1779606445823,33.73,76875.11,0.0,0.65082,0.00016,25.9504]
[1779606449851,33.73,76866.49,0.0,0.64946,0.00016,25.98429]
[1779606454886,33.73,76863.02,0.0,0.64893,0.00016,25.99455]
[1779606459923,33.73,76858.92,0.0,0.64828,0.00016,26.01053]
[1779606466971,33.73,76858.59,0.0,0.64822,0.00016,26.01201]
[1779606472013,33.74,76852.49,0.0,0.64726,0.00016,26.0355]
[1779606477042,33.74,76851.69,0.0,0.64713,0.00016,26.03862]
[1779606482081,33.74,76851.43,0.0,0.64709,0.00016,26.03968]
[1779606488119,33.74,76850.46,0.0,0.64693,0.00016,26.04343]
[1779606489127,33.74,76842.75,0.0,0.64572,0.00016,26.07276]
[1779606494161,33.74,76841.91,0.0,0.64558,0.00016,26.07615]
[1779606499196,33.74,76837.42,0.0,0.64486,0.00016,26.09337]
[1779606507252,33.75,76835.0,0.0,0.64445,0.00016,26.10305]
[1779606512514,33.75,76828.44,0.0,0.64342,0.00016,26.12458]
[1779606518329,33.76,76825.95,0.0,0.64301,0.00016,26.1344]
[1779606524371,33.76,76827.42,0.0,0.64321,0.00016,26.12952]
[1779606529405,33.77,76826.26,0.0,0.64301,0.00016,26.13428]
[1779606534442,33.77,76826.11,0.0,0.64297,0.00016,26.13529]
[1779606539476,33.78,76829.42,0.0,0.64348,0.00016,26.12341]
[1779606542726,33.78,76840.54,0.0,0.64522,0.00016,26.08199]
[1779606544511,33.78,76843.03,0.0,0.64561,0.00016,26.07264]
[1779606549548,33.78,76844.08,0.0,0.64577,0.00016,26.06873]
[1779606554582,33.78,76844.81,0.0,0.64589,0.00016,26.06604]
[1779606559618,33.78,76843.14,0.0,0.64562,0.00016,26.07243]
[1779606564653,33.78,76841.04,0.0,0.64529,0.00016,26.08047]
[1779606569689,33.79,76837.41,0.0,0.64471,0.00016,26.09425]
[1779606574724,33.79,76835.97,0.0,0.64449,0.00016,26.09647]
[1779606579764,33.79,76834.83,0.0,0.6443,0.00016,26.10092]
[1779606586812,33.79,76834.5,0.0,0.64424,0.00016,26.10241]
[1779606591848,33.79,76834.27,0.0,0.6442,0.00016,26.10347]
[1779606596883,33.8,76836.11,0.0,0.64448,0.00016,26.09679]
[1779606601918,33.8,76834.13,0.0,0.64416,0.00016,26.10443]
[1779606606957,33.8,76829.92,0.0,0.64348,0.00016,26.12049]
[1779606611987,33.81,76829.67,0.0,0.64343,0.00016,26.12167]
[1779606617032,33.81,76827.43,0.0,0.64307,0.00016,26.13013]
[1779606622066,33.8,76828.33,0.0,0.64323,0.00016,26.12655]
[1779606627102,33.8,76826.45,0.0,0.64293,0.00016,26.1334]
[1779606632148,33.8,76820.86,0.0,0.64207,0.00016,26.1505]
[1779606637171,33.8,76821.0,0.0,0.64211,0.00016,26.14965]
[1779606642206,33.79,76821.59,0.0,0.64222,0.00016,26.14716]
[1779606647241,33.79,76821.51,0.0,0.64221,0.00016,26.14716]
[1779606652277,33.79,76822.06,0.0,0.64231,0.00016,26.14484]
[1779606657312,33.78,76820.32,0.0,0.64205,0.00016,26.15096]
[1779606663587,33.78,76821.19,0.0,0.6422,0.00016,26.14739]
[1779606669394,33.78,76822.82,0.0,0.64247,0.00016,26.14104]
[1779606671705,33.78,76822.99,0.0,0.6425,0.00016,26.14031]
[1779606672416,33.78,76823.39,0.0,0.64257,0.00016,26.13883]
[1779606673424,33.78,76818.81,0.0,0.64184,0.00016,26.15569]
[1779606678458,33.77,76817.73,0.0,0.64168,0.00016,26.15957]
[1779606683731,33.77,76813.82,0.0,0.64107,0.00016,26.17367]
[1779606690542,33.77,76811.82,0.0,0.64076,0.00016,26.18066]
[1779606695578,33.77,76811.44,0.0,0.64073,0.00016,26.17848]
[1779606703875,33.76,76811.01,0.0,0.64067,0.00016,26.17973]
[1779606711690,33.76,76810.37,0.0,0.64058,0.00016,26.18177]
[1779606716725,33.76,76812.62,0.0,0.64094,0.00016,26.17345]
[1779606722643,33.76,76811.7,0.0,0.6408,0.00016,26.17676]
[1779606722689,33.76,76811.82,0.0,0.64082,0.00016,26.17625]
[1779606728806,33.76,76811.82,0.0,0.64082,0.00016,26.17613]
[1779606733843,33.76,76810.4,0.0,0.6406,0.00016,26.18125]
[1779606736865,33.76,76806.45,0.0,0.63998,0.00016,26.19559]
[1779606741905,33.75,76807.21,0.0,0.6401,0.00016,26.19271]
[1779606746940,33.75,76807.82,0.0,0.6402,0.00016,26.1904]
[1779606751975,33.75,76809.98,0.0,0.64056,0.00016,26.17909]
[1779606757011,33.75,76810.17,0.0,0.6406,0.00016,26.17834]
[1779606762044,33.75,76808.26,0.0,0.6403,0.00016,26.18523]
[1779606767080,33.75,76803.84,0.0,0.6396,0.00016,26.2012]
[1779606772125,33.75,76804.3,0.0,0.63968,0.00016,26.19942]
[1779606780175,33.75,76804.74,0.0,0.63976,0.00016,26.1976]
[1779606785209,33.74,76805.52,0.0,0.63988,0.00016,26.19464]
[1779606790244,33.74,76813.39,0.0,0.64113,0.00016,26.16584]
[1779606797293,33.74,76811.23,0.0,0.6408,0.00016,26.17365]
[1779606802328,33.74,76817.37,0.0,0.64177,0.00016,26.15101]
[1779606808371,33.74,76817.11,0.0,0.64174,0.00016,26.15187]
[1779606814649,33.74,76815.69,0.0,0.64153,0.00016,26.15365]
[1779606820456,33.74,76817.06,0.0,0.64175,0.00016,26.14854]
[1779606826496,33.74,76816.01,0.0,0.64158,0.00016,26.15236]
[1779606831531,33.74,76813.51,0.0,0.64119,0.00016,26.1615]
[1779606838590,33.74,76813.07,0.0,0.64112,0.00016,26.16305]
[1779606841602,33.74,76807.87,0.0,0.6403,0.00016,26.182]
[1779606847644,33.73,76806.44,0.0,0.64008,0.00016,26.18708]
[1779606854955,33.73,76806.96,0.0,0.64017,0.00016,26.18504]
[1779606861741,33.73,76807.11,0.0,0.6402,0.00016,26.18436]
[1779606863756,33.73,76802.63,0.0,0.63949,0.00016,26.20056]
[1779606868791,33.73,76803.04,0.0,0.63956,0.00016,26.19892]
[1779606873828,33.73,76804.39,0.0,0.63979,0.00016,26.19054]
[1779606878861,33.73,76804.37,0.0,0.6398,0.00016,26.19048]
[1779606883896,33.73,76805.02,0.0,0.6399,0.00016,26.188]
[1779606888930,33.72,76805.78,0.0,0.64003,0.00016,26.18513]
[1779606893966,33.72,76804.69,0.0,0.63986,0.00016,26.18897]
[1779606901015,33.72,76804.23,0.0,0.6398,0.00016,26.19044]
[1779606906052,33.72,76806.24,0.0,0.64012,0.00016,26.18299]
[1779606911087,33.72,76805.31,0.0,0.63998,0.00016,26.1862]
[1779606917129,33.71,76806.6,0.0,0.64019,0.00016,26.1813]
[1779606922164,33.71,76809.02,0.0,0.64058,0.00016,26.17229]
[1779606924181,33.71,76813.16,0.0,0.64124,0.00016,26.15709]
[1779606925451,33.71,76818.08,0.0,0.64202,0.00016,26.13894]
[1779606928206,33.71,76808.57,0.0,0.64052,0.00016,26.17383]
[1779606930219,33.71,76806.03,0.0,0.64012,0.00016,26.18303]
[1779606935521,33.71,76806.15,0.0,0.64016,0.00016,26.17903]
[1779606942305,33.71,76806.0,0.0,0.64014,0.00016,26.17936]
[1779606951157,33.7,76805.47,0.0,0.64007,0.00016,26.18109]
[1779606951369,33.7,76805.29,0.0,0.64004,0.00016,26.18156]
[1779606952375,33.7,76796.25,0.0,0.63861,0.00016,26.21425]
[1779606954202,33.7,76796.08,0.0,0.63859,0.00016,26.21483]
[1779606954214,33.7,76796.13,0.0,0.63859,0.00016,26.21465]
[1779606955661,33.7,76788.73,0.0,0.63742,0.00016,26.24111]
[1779606957410,33.7,76789.5,0.0,0.63755,0.00016,26.23824]
[1779606960431,33.7,76794.44,0.0,0.63834,0.00016,26.22036]
[1779606963452,33.7,76804.24,0.0,0.6399,0.00016,26.18474]
[1779606969332,33.69,76806.65,0.0,0.64029,0.00016,26.17581]
[1779606969495,33.69,76805.72,0.0,0.64015,0.00016,26.17903]
[1779606970501,33.69,76814.53,0.0,0.64155,0.00016,26.14674]
[1779606975536,33.69,76815.56,0.0,0.64172,0.00016,26.14278]
[1779606976577,33.69,76815.56,0.0,0.64172,0.00016,26.14278]
[1779606976595,33.69,76815.37,0.0,0.64169,0.00016,26.14345]
[1779606982585,33.69,76821.4,0.0,0.64265,0.00016,26.12095]
[1779606987620,33.69,76822.69,0.0,0.64286,0.00016,26.116]
[1779606992655,33.68,76819.64,0.0,0.6424,0.00016,26.1238]
[1779606997690,33.68,76818.93,0.0,0.64229,0.00016,26.12629]
[1779607005746,33.68,76818.7,0.0,0.64226,0.00016,26.12698]
[1779607010785,33.68,76816.54,0.0,0.64192,0.00016,26.13489]
[1779607015816,33.68,76814.22,0.0,0.64156,0.00016,26.14335]
[1779607020852,33.68,76813.02,0.0,0.64137,0.00016,26.14765]
[1779607025457,33.68,76812.56,0.0,0.6413,0.00016,26.14927]
[1779607025480,33.68,76804.3,0.0,0.64,0.00016,26.17944]
[1779607033572,33.67,76803.94,0.0,0.63995,0.00016,26.18056]
[1779607033610,33.67,76804.5,0.0,0.64004,0.00016,26.17834]
[1779607040992,33.67,76803.27,0.0,0.63986,0.00016,26.18248]
[1779607046312,33.67,76800.68,0.0,0.63946,0.00016,26.19164]
[1779607052080,33.66,76804.31,0.0,0.64006,0.00016,26.17479]
[1779607062149,33.66,76802.26,0.0,0.63975,0.00016,26.1818]
[1779607067186,33.65,76802.33,0.0,0.63977,0.00016,26.18133]
[1779607069200,33.65,76797.1,0.0,0.63895,0.00016,26.20022]
[1779607071216,33.65,76794.61,0.0,0.63855,0.00016,26.20909]
[1779607076523,33.65,76792.94,0.0,0.6383,0.00016,26.21473]
[1779607082291,33.65,76789.69,0.0,0.6378,0.00016,26.22618]
[1779607087327,33.64,76790.17,0.0,0.63788,0.00016,26.22433]
[1779607092362,33.64,76790.95,0.0,0.63801,0.00016,26.22142]
[1779607096663,33.64,76797.55,0.0,0.63906,0.00016,26.19746]
[1779607102432,33.64,76798.18,0.0,0.63917,0.00016,26.19492]
[1779607107637,33.64,76799.54,0.0,0.6394,0.00016,26.18973]
[1779607107672,33.64,76799.61,0.0,0.63941,0.00016,26.18943]
[1779607111697,33.63,76799.79,0.0,0.63945,0.00016,26.18866]
[1779607111718,33.63,76799.8,0.0,0.63947,0.00016,26.18516]
[1779607116803,33.63,76799.15,0.0,0.63937,0.00016,26.18724]
[1779607122572,33.63,76798.3,0.0,0.63925,0.00016,26.18994]
[1779607128614,33.62,76798.49,0.0,0.6393,0.00016,26.18887]
[1779607130628,33.62,76794.05,0.0,0.6386,0.00016,26.20481]
[1779607135664,33.62,76793.31,0.0,0.63849,0.00016,26.20714]
[1779607141706,33.61,76792.76,0.0,0.63842,0.00016,26.20872]
[1779607146741,33.61,76793.46,0.0,0.63855,0.00016,26.20587]
[1779607151776,33.6,76794.33,0.0,0.6387,0.00016,26.20241]
[1779607154797,33.6,76798.73,0.0,0.63941,0.00016,26.18628]
[1779607159832,33.6,76800.19,0.0,0.63965,0.00016,26.18071]
[1779607165874,33.6,76801.3,0.0,0.63984,0.00016,26.17639]
[1779607170802,33.6,76799.75,0.0,0.63959,0.00016,26.18199]
[1779607170908,33.59,76799.75,0.0,0.63962,0.00016,26.1814]
[1779607175944,33.58,76804.82,0.0,0.64046,0.00016,26.15894]
[1779607180978,33.58,76806.06,0.0,0.64069,0.00016,26.15366]
[1779607185780,33.57,76806.39,0.0,0.64074,0.00016,26.1524]
[1779607185866,33.57,76807.8,0.0,0.64097,0.00016,26.14719]
[1779607189037,33.57,76811.92,0.0,0.64163,0.00016,26.1319]
[1779607195078,33.57,76813.09,0.0,0.64182,0.00016,26.1274]
[1779607201143,33.57,76814.87,0.0,0.64211,0.00016,26.12065]
[1779607207436,33.57,76815.06,0.0,0.64214,0.00016,26.11979]
[1779607214232,33.57,76816.05,0.0,0.64231,0.00016,26.11593]
[1779607215241,33.56,76810.55,0.0,0.64145,0.00016,26.13588]
[1779607221283,33.54,76809.51,0.0,0.64138,0.00016,26.13741]
[1779607222289,33.54,76801.04,0.0,0.64003,0.00016,26.16846]
[1779607224304,33.53,76800.29,0.0,0.63993,0.00016,26.17065]
[1779607229338,33.52,76802.0,0.0,0.64025,0.00016,26.16335]
[1779607234374,33.51,76801.27,0.0,0.64017,0.00016,26.16196]
[1779607238281,33.51,76801.74,0.0,0.64026,0.00016,26.15985]
[1779607238459,33.51,76801.74,0.0,0.64026,0.00016,26.15985]
[1779607238485,33.51,76800.85,0.0,0.64012,0.00016,26.16312]
[1779607241423,33.5,76793.79,0.0,0.63901,0.00016,26.18859]
[1779607246458,33.5,76795.08,0.0,0.63922,0.00016,26.18375]
[1779607251493,33.5,76793.74,0.0,0.63901,0.00016,26.18844]
[1779607256527,33.5,76796.82,0.0,0.63951,0.00016,26.17697]
[1779607261563,33.5,76796.73,0.0,0.63951,0.00016,26.1771]
[1779607262571,33.49,76800.89,0.0,0.64017,0.00016,26.16184]
[1779607263577,33.49,76796.84,0.0,0.63953,0.00016,26.17663]
[1779607268613,33.49,76797.47,0.0,0.63964,0.00016,26.17409]
[1779607273647,33.49,76800.46,0.0,0.64012,0.00016,26.1629]
[1779607278683,33.49,76802.27,0.0,0.64043,0.00016,26.15597]
[1779607283717,33.48,76801.65,0.0,0.64034,0.00016,26.158]
[1779607288753,33.48,76800.2,0.0,0.64011,0.00016,26.16307]
[1779607294794,33.48,76798.91,0.0,0.63994,0.00016,26.16407]
[1779607300837,33.47,76797.23,0.0,0.63968,0.00016,26.16985]
[1779607302852,33.47,76791.36,0.0,0.63875,0.00016,26.19111]
[1779607307885,33.47,76790.87,0.0,0.63869,0.00016,26.19255]
[1779607312920,33.46,76792.43,0.0,0.63895,0.00016,26.18658]
[1779607317955,33.46,76789.99,0.0,0.63857,0.00016,26.19509]
[1779607322992,33.46,76791.27,0.0,0.63879,0.00016,26.19007]
[1779607328338,33.45,76792.0,0.0,0.63892,0.00016,26.18705]
[1779607332055,33.45,76796.45,0.0,0.63965,0.00016,26.17053]
[1779607337089,33.45,76798.51,0.0,0.63999,0.00016,26.16265]
[1779607343131,33.44,76799.2,0.0,0.64011,0.00016,26.15974]
[1779607348478,33.44,76798.91,0.0,0.64008,0.00016,26.16049]
[1779607357230,33.43,76798.41,0.0,0.64004,0.00016,26.15837]
[1779607362264,33.43,76801.03,0.0,0.64047,0.00016,26.1484]
[1779607363425,33.43,76801.03,0.0,0.64047,0.00016,26.1484]
[1779607363516,33.43,76798.08,0.0,0.64,0.00016,26.15918]
[1779607365003,33.43,76798.08,0.0,0.64,0.00016,26.15918]
[1779607365103,33.42,76792.32,0.0,0.63909,0.00016,26.18011]
[1779607367300,33.43,76788.19,0.0,0.63842,0.00016,26.19524]
[1779607372336,33.42,76787.95,0.0,0.63839,0.00016,26.19593]
[1779607377375,33.42,76787.89,0.0,0.63839,0.00016,26.19588]
[1779607382405,33.42,76789.56,0.0,0.63867,0.00016,26.18955]
[1779607387442,33.42,76791.52,0.0,0.63899,0.00016,26.18218]
[1779607391470,33.41,76803.08,0.0,0.64085,0.00016,26.13955]
[1779607392480,33.41,76806.47,0.0,0.64139,0.00016,26.12695]
[1779607396505,33.41,76802.25,0.0,0.64072,0.00016,26.14244]
[1779607403554,33.41,76799.18,0.0,0.64024,0.00016,26.1535]
[1779607408916,33.41,76799.99,0.0,0.64038,0.00016,26.15027]
[1779607416644,33.4,76798.61,0.0,0.64019,0.00016,26.15168]
[1779607421679,33.4,76799.14,0.0,0.64028,0.00016,26.14951]
[1779607426716,33.4,76798.43,0.0,0.64018,0.00016,26.15192]
[1779607431754,33.4,76794.28,0.0,0.63952,0.00016,26.16694]
[1779607439133,33.39,76790.57,0.0,0.63894,0.00016,26.18012]
[1779607447871,33.39,76786.18,0.0,0.63825,0.00016,26.19567]
[1779607451498,33.39,76788.03,0.0,0.63855,0.00016,26.18882]
[1779607451897,33.39,76785.91,0.0,0.63822,0.00016,26.19649]
[1779607456643,33.38,76788.99,0.0,0.63871,0.00016,26.18519]
[1779607456933,33.38,76788.81,0.0,0.63869,0.00016,26.18579]
[1779607461967,33.38,76789.16,0.0,0.63875,0.00016,26.18436]
[1779607469017,33.38,76791.24,0.0,0.63909,0.00016,26.17656]
[1779607474054,33.38,76793.95,0.0,0.63955,0.00016,26.16315]
[1779607479415,33.38,76794.22,0.0,0.6396,0.00016,26.16201]
[1779607485130,33.37,76796.69,0.0,0.64,0.00016,26.1528]
[1779607490165,33.37,76797.87,0.0,0.64019,0.00016,26.14839]
[1779607495200,33.37,76797.58,0.0,0.64015,0.00016,26.1494]
[1779607503256,33.37,76797.84,0.0,0.64019,0.00016,26.14836]
[1779607509298,33.37,76797.84,0.0,0.64019,0.00016,26.14831]
[1779607514332,33.37,76799.97,0.0,0.64053,0.00016,26.14045]
[1779607519697,33.37,76800.64,0.0,0.64064,0.00016,26.13797]
[1779607525412,33.37,76796.78,0.0,0.64002,0.00016,26.15219]
[1779607531452,33.37,76794.38,0.0,0.63966,0.00016,26.15754]
[1779607538502,33.37,76795.78,0.0,0.63989,0.00016,26.15227]
[1779607543537,33.37,76795.99,0.0,0.63992,0.00016,26.15139]
[1779607549907,33.37,76795.55,0.0,0.63986,0.00016,26.1529]
[1779607556628,33.37,76795.55,0.0,0.63986,0.00016,26.15279]
[1779607561664,33.36,76795.3,0.0,0.63982,0.00016,26.15366]
[1779607566697,33.36,76795.6,0.0,0.63987,0.00016,26.15251]
[1779607571733,33.36,76794.96,0.0,0.63977,0.00016,26.15484]
[1779607576768,33.36,76794.99,0.0,0.63978,0.00016,26.1547]
[1779607582810,33.36,76795.23,0.0,0.63982,0.00016,26.1538]
[1779607584825,33.36,76804.64,0.0,0.64133,0.00016,26.11904]
[1779607590187,33.36,76803.37,0.0,0.64112,0.00016,26.12372]
[1779607595901,33.36,76802.72,0.0,0.64104,0.00016,26.12274]
[1779607603957,33.36,76802.08,0.0,0.64094,0.00016,26.12505]
[1779607604965,33.36,76806.79,0.0,0.64169,0.00016,26.10754]
[1779607610331,33.36,76805.79,0.0,0.64153,0.00016,26.11127]
[1779607618057,33.36,76806.47,0.0,0.64164,0.00016,26.10873]
[1779607630471,33.36,76806.98,0.0,0.64172,0.00016,26.10682]
[1779607640541,33.36,76807.66,0.0,0.64183,0.00016,26.10428]
[1779607646253,33.36,76807.97,0.0,0.64188,0.00016,26.10312]
[1779607652295,33.36,76807.91,0.0,0.64189,0.00016,26.09998]
[1779607657330,33.36,76809.08,0.0,0.64207,0.00016,26.09563]
[1779607664381,33.36,76809.23,0.0,0.6421,0.00016,26.09509]
[1779607670756,33.36,76808.89,0.0,0.64204,0.00016,26.09638]
[1779607676463,33.36,76808.85,0.0,0.64203,0.00016,26.09654]
[1779607681500,33.36,76809.13,0.0,0.64208,0.00016,26.0955]
[1779607686533,33.36,76810.2,0.0,0.64225,0.00016,26.09153]
[1779607691567,33.36,76810.04,0.0,0.64222,0.00016,26.09216]
[1779607697609,33.36,76809.87,0.0,0.64219,0.00016,26.09283]
[1779607706673,33.36,76809.6,0.0,0.64215,0.00016,26.09388]
[1779607712714,33.36,76809.5,0.0,0.64215,0.00016,26.09092]
[1779607717749,33.36,76809.49,0.0,0.64214,0.00016,26.09098]
[1779607722785,33.36,76808.35,0.0,0.64196,0.00016,26.09526]
[1779607727820,33.36,76807.93,0.0,0.64189,0.00016,26.09683]
[1779607732856,33.36,76807.41,0.0,0.64181,0.00016,26.09877]
[1779607739904,33.36,76808.26,0.0,0.64194,0.00016,26.0956]
[1779607744939,33.37,76808.06,0.0,0.64191,0.00016,26.09635]
[1779607751322,33.37,76807.73,0.0,0.64186,0.00016,26.09758]
[1779607759036,33.36,76807.77,0.0,0.64187,0.00016,26.09743]
[1779607764098,33.37,76809.28,0.0,0.64211,0.00016,26.0918]
[1779607769134,33.37,76808.9,0.0,0.64205,0.00016,26.09324]
[1779607774169,33.37,76813.9,0.0,0.64286,0.00016,26.07118]
[1779607779206,33.37,76814.54,0.0,0.64296,0.00016,26.06887]
[1779607789274,33.37,76811.86,0.0,0.64252,0.00016,26.07906]
[1779607794309,33.37,76810.4,0.0,0.64229,0.00016,26.08459]
[1779607799344,33.37,76810.6,0.0,0.64232,0.00016,26.0839]
[1779607804379,33.37,76811.07,0.0,0.64239,0.00016,26.08221]
[1779607809414,33.37,76810.6,0.0,0.64231,0.00016,26.08404]
[1779607814449,33.37,76805.28,0.0,0.64146,0.00016,26.10392]
[1779607819484,33.37,76801.78,0.0,0.6409,0.00016,26.11687]
[1779607820493,33.37,76792.71,0.0,0.63944,0.00016,26.15031]
[1779607824544,33.37,76794.05,0.0,0.63965,0.00016,26.14547]
[1779607824601,33.37,76794.22,0.0,0.63968,0.00016,26.14487]
[1779607826536,33.37,76787.2,0.0,0.63855,0.00016,26.17062]
[1779607831570,33.38,76790.88,0.0,0.63914,0.00016,26.15417]
[1779607836605,33.38,76792.49,0.0,0.63939,0.00016,26.14863]
[1779607841640,33.38,76789.5,0.0,0.63891,0.00016,26.1595]
[1779607847682,33.38,76791.54,0.0,0.63924,0.00016,26.15194]
[1779607852718,33.38,76791.05,0.0,0.63917,0.00016,26.1534]
[1779607856452,33.37,76791.84,0.0,0.63931,0.00016,26.15038]
[1779607856496,33.37,76791.73,0.0,0.63929,0.00016,26.15066]
[1779607862096,33.37,76792.98,0.0,0.63949,0.00016,26.14629]
[1779607864027,33.38,76792.98,0.0,0.63948,0.00016,26.14639]
[1779607864054,33.38,76793.48,0.0,0.63956,0.00016,26.14467]
[1779607865807,33.38,76783.47,0.0,0.63796,0.00016,26.18097]
[1779607871092,33.37,76784.88,0.0,0.63819,0.00016,26.17561]
[1779607871176,33.37,76783.94,0.0,0.63805,0.00016,26.17886]
[1779607872166,33.37,76788.67,0.0,0.63881,0.00016,26.16155]
[1779607877893,33.36,76788.09,0.0,0.63874,0.00016,26.16316]
[1779607882236,33.36,76781.9,0.0,0.63774,0.00016,26.18572]
[1779607885951,33.37,76787.25,0.0,0.63859,0.00016,26.16658]
[1779607887087,33.37,76787.25,0.0,0.63859,0.00016,26.16658]
[1779607887088,33.37,76790.36,0.0,0.63909,0.00016,26.15532]
[1779607892306,33.37,76789.98,0.0,0.63902,0.00016,26.15389]
[1779607898035,33.38,76791.22,0.0,0.6392,0.00016,26.14981]
[1779607902376,33.39,76786.88,0.0,0.63848,0.00016,26.16613]
[1779607910119,33.38,76785.43,0.0,0.63827,0.00016,26.17089]
[1779607911437,33.38,76785.43,0.0,0.63827,0.00016,26.17089]
[1779607911539,33.38,76786.34,0.0,0.63842,0.00016,26.16743]
[1779607917169,33.37,76786.18,0.0,0.63841,0.00016,26.16764]
[1779607922516,33.37,76786.9,0.0,0.63855,0.00016,26.16446]
[1779607927727,33.36,76784.48,0.0,0.63817,0.00016,26.173]
[1779607928246,33.36,76784.21,0.0,0.63813,0.00016,26.17384]
[1779607933281,33.36,76784.03,0.0,0.63811,0.00016,26.17435]
[1779607941337,33.35,76782.28,0.0,0.63786,0.00016,26.17999]
[1779607946374,33.35,76782.81,0.0,0.63796,0.00016,26.17768]
[1779607947379,33.35,76789.87,0.0,0.6391,0.00016,26.15191]
[1779607952735,33.35,76792.46,0.0,0.63954,0.00016,26.13883]
[1779607958456,33.34,76794.12,0.0,0.63982,0.00016,26.13242]
[1779607960471,33.34,76788.4,0.0,0.6389,0.00016,26.15327]
[1779607965505,33.34,76788.79,0.0,0.63898,0.00016,26.15151]
[1779607971546,33.33,76786.77,0.0,0.63867,0.00016,26.1585]
[1779607973562,33.33,76782.75,0.0,0.63803,0.00016,26.17299]
[1779607979603,33.33,76779.04,0.0,0.63745,0.00016,26.18598]
[1779607984638,33.32,76776.81,0.0,0.6371,0.00016,26.19385]
[1779607986652,33.32,76783.48,0.0,0.63817,0.00016,26.16964]
[1779607992695,33.32,76786.39,0.0,0.63865,0.00016,26.15893]
[1779607998737,33.32,76783.5,0.0,0.63819,0.00016,26.16932]
[1779608002766,33.32,76778.9,0.0,0.63745,0.00016,26.18589]
[1779608007800,33.32,76778.44,0.0,0.63738,0.00016,26.18739]
[1779608012835,33.32,76778.94,0.0,0.63748,0.00016,26.18207]
[1779608018877,33.31,76779.26,0.0,0.63754,0.00016,26.18073]
[1779608023911,33.31,76779.54,0.0,0.63759,0.00016,26.17957]
[1779608029327,33.31,76779.93,0.0,0.63766,0.00016,26.17804]
[1779608029332,33.31,76779.93,0.0,0.63766,0.00016,26.17804]
[1779608029617,33.31,76779.93,0.0,0.63766,0.00016,26.17804]
[1779608029622,33.31,76779.93,0.0,0.63766,0.00016,26.17804]
[1779608029852,33.31,76779.93,0.0,0.63766,0.00016,26.17804]
[1779608029857,33.31,76779.93,0.0,0.63766,0.00016,26.17804]
[1779608029967,33.31,76779.77,0.0,0.63764,0.00016,26.17856]
[1779608030267,33.31,76779.77,0.0,0.63764,0.00016,26.17856]
[1779608030302,33.31,76780.47,0.0,0.63775,0.00016,26.17603]
[1779608035996,33.31,76780.72,0.0,0.6378,0.00016,26.17495]
[1779608041031,33.31,76781.08,0.0,0.63786,0.00016,26.17351]
[1779608046067,33.31,76780.84,0.0,0.63783,0.00016,26.17425]
[1779608050098,33.3,76787.81,0.0,0.63895,0.00016,26.14876]
[1779608055133,33.3,76786.88,0.0,0.63881,0.00016,26.1521]
[1779608060169,33.3,76783.69,0.0,0.6383,0.00016,26.16365]
[1779608065205,33.3,76782.09,0.0,0.63804,0.00016,26.16936]
[1779608067218,33.3,76777.77,0.0,0.63735,0.00016,26.18496]
[1779608072254,33.3,76778.77,0.0,0.63753,0.00016,26.17782]
[1779608073578,33.29,76785.09,0.0,0.63857,0.00016,26.15425]
[1779608074897,33.29,76785.09,0.0,0.63857,0.00016,26.15425]
[1779608075275,33.29,76789.4,0.0,0.63926,0.00016,26.13861]
[1779608077344,33.3,76788.95,0.0,0.63919,0.00016,26.14037]
[1779608077367,33.3,76790.6,0.0,0.63945,0.00016,26.13443]
[1779608081317,33.3,76794.62,0.0,0.64008,0.00016,26.12004]
[1779608082324,33.3,76798.87,0.0,0.64076,0.00016,26.10441]
[1779608085345,33.3,76803.63,0.0,0.64152,0.00016,26.0869]
[1779608086352,33.3,76808.45,0.0,0.64229,0.00016,26.06893]
[1779608088367,33.3,76803.87,0.0,0.64155,0.00016,26.08607]
[1779608090380,33.31,76798.67,0.0,0.64071,0.00016,26.10549]
[1779608095415,33.31,76803.33,0.0,0.64145,0.00016,26.08847]
[1779608098944,33.31,76804.31,0.0,0.6416,0.00016,26.08491]
[1779608098959,33.31,76804.31,0.0,0.6416,0.00016,26.08491]
[1779608098969,33.31,76804.31,0.0,0.6416,0.00016,26.08491]
[1779608099451,33.31,76810.07,0.0,0.64253,0.00016,26.06339]
[1779608100461,33.31,76826.88,0.0,0.64522,0.00016,25.99972]
[1779608101466,33.31,76832.21,0.0,0.64607,0.00016,25.97934]
[1779608103788,33.31,76821.36,0.0,0.64433,0.00016,26.02099]
[1779608109521,33.31,76821.44,0.0,0.64433,0.00016,26.02083]
[1779608110544,33.31,76821.44,0.0,0.64433,0.00016,26.02083]
[1779608110562,33.31,76821.44,0.0,0.64433,0.00016,26.02083]
[1779608110651,33.31,76814.53,0.0,0.64323,0.00016,26.04702]
[1779608111592,33.31,76814.53,0.0,0.64323,0.00016,26.04702]
[1779608111693,33.31,76808.92,0.0,0.64233,0.00016,26.06812]
[1779608115563,33.32,76806.6,0.0,0.64195,0.00016,26.0769]
[1779608120598,33.32,76804.47,0.0,0.6416,0.00016,26.08506]
[1779608126639,33.32,76802.64,0.0,0.6413,0.00016,26.09212]
[1779608127183,33.32,76802.64,0.0,0.6413,0.00016,26.09212]
[1779608127647,33.32,76801.09,0.0,0.64105,0.00016,26.09788]
[1779608130669,33.32,76797.09,0.0,0.6404,0.00016,26.11271]
[1779608131676,33.32,76793.12,0.0,0.63978,0.00016,26.12398]
[1779608138032,33.32,76792.93,0.0,0.63975,0.00016,26.12464]
[1779608138117,33.32,76793.24,0.0,0.6398,0.00016,26.12346]
[1779608144766,33.32,76794.06,0.0,0.63994,0.00016,26.12037]
[1779608147192,33.32,76794.65,0.0,0.64003,0.00016,26.11818]
[1779608147786,33.32,76794.97,0.0,0.64008,0.00016,26.11699]
[1779608152822,33.32,76794.64,0.0,0.64003,0.00016,26.11817]
[1779608157860,33.33,76787.33,0.0,0.63883,0.00016,26.14566]
[1779608161467,33.33,76787.72,0.0,0.63888,0.00016,26.14446]
[1779608161892,33.33,76787.42,0.0,0.63883,0.00016,26.14563]
[1779608166926,33.33,76787.39,0.0,0.63881,0.00016,26.1461]
[1779608167932,33.33,76793.2,0.0,0.63974,0.00016,26.1249]
[1779608172968,33.34,76791.26,0.0,0.63941,0.00016,26.13246]
[1779608175914,33.34,76791.36,0.0,0.63942,0.00016,26.13227]
[1779608175988,33.34,76791.06,0.0,0.63937,0.00016,26.13345]
[1779608176996,33.34,76800.45,0.0,0.64088,0.00016,26.09896]
[1779608180020,33.35,76796.51,0.0,0.64023,0.00016,26.11383]
[1779608185054,33.35,76795.75,0.0,0.64009,0.00016,26.11715]
[1779608190090,33.38,76794.1,0.0,0.63973,0.00016,26.12554]
[1779608194017,33.38,76794.09,0.0,0.63974,0.00016,26.12241]
[1779608194206,33.38,76793.62,0.0,0.63966,0.00016,26.12423]
[1779608194214,33.38,76793.25,0.0,0.63959,0.00016,26.12568]
[1779608197144,33.39,76788.42,0.0,0.63878,0.00016,26.14431]
[1779608202137,33.42,76787.22,0.0,0.63847,0.00016,26.15157]
[1779608202171,33.43,76786.07,0.0,0.63826,0.00016,26.15639]
[1779608206172,33.45,76785.87,0.0,0.63817,0.00016,26.15843]
[1779608206207,33.45,76785.35,0.0,0.63808,0.00016,26.16041]
[1779608209163,33.45,76784.44,0.0,0.63793,0.00016,26.16389]
[1779608209212,33.45,76784.44,0.0,0.63793,0.00016,26.16389]
[1779608216278,33.46,76782.49,0.0,0.63759,0.00016,26.17167]
[1779608222320,33.46,76782.19,0.0,0.63752,0.00016,26.1733]
[1779608227355,33.47,76781.32,0.0,0.63736,0.00016,26.1769]
[1779608234717,33.48,76780.56,0.0,0.63721,0.00016,26.18039]
[1779608240450,33.48,76780.82,0.0,0.63723,0.00016,26.17994]
[1779608242707,33.48,76781.16,0.0,0.63728,0.00016,26.17877]
[1779608242722,33.48,76776.94,0.0,0.6366,0.00016,26.19401]
[1779608244682,33.48,76776.94,0.0,0.6366,0.00016,26.19401]
[1779608244784,33.49,76775.19,0.0,0.63631,0.00016,26.20041]
[1779608251527,33.49,76773.18,0.0,0.63597,0.00016,26.20485]
[1779608256563,33.5,76771.49,0.0,0.63568,0.00016,26.21148]
[1779608261598,33.51,76768.92,0.0,0.63524,0.00016,26.22127]
[1779608266633,33.52,76766.46,0.0,0.63481,0.00016,26.23061]
[1779608269042,33.52,76766.72,0.0,0.63485,0.00016,26.22972]
[1779608269112,33.52,76767.79,0.0,0.63502,0.00016,26.226]
[1779608274147,33.52,76770.03,0.0,0.63538,0.00016,26.2182]
[1779608275008,33.52,76770.47,0.0,0.63545,0.00016,26.2167]
[1779608281230,33.52,76769.99,0.0,0.63536,0.00016,26.21856]
[1779608281741,33.52,76770.24,0.0,0.6354,0.00016,26.21774]
[1779608286774,33.52,76769.57,0.0,0.63529,0.00016,26.22026]
[1779608290807,33.53,76774.49,0.0,0.63607,0.00016,26.20296]
[1779608292815,33.53,76778.66,0.0,0.63674,0.00016,26.18819]
[1779608293467,33.53,76778.66,0.0,0.63674,0.00016,26.18819]
[1779608293822,33.53,76781.71,0.0,0.63722,0.00016,26.17733]
[1779608299864,33.53,76782.96,0.0,0.63741,0.00016,26.17319]
[1779608304899,33.53,76784.12,0.0,0.63758,0.00016,26.16931]
[1779608311948,33.54,76784.71,0.0,0.63768,0.00016,26.16421]
[1779608316984,33.54,76785.7,0.0,0.63782,0.00016,26.16092]
[1779608322019,33.54,76785.11,0.0,0.63772,0.00016,26.16328]
[1779608327056,33.55,76784.49,0.0,0.63761,0.00016,26.16574]
[1779608332091,33.55,76786.76,0.0,0.63796,0.00016,26.15788]
[1779608337126,33.56,76785.73,0.0,0.63777,0.00016,26.16222]
[1779608342163,33.56,76784.69,0.0,0.63758,0.00016,26.16658]
[1779608347200,33.57,76783.04,0.0,0.63729,0.00016,26.17311]
[1779608347327,33.57,76783.04,0.0,0.63729,0.00016,26.17311]
[1779608348205,33.57,76782.68,0.0,0.63723,0.00016,26.17452]
[1779608353240,33.58,76781.24,0.0,0.63697,0.00016,26.18026]
[1779608354247,33.58,76786.38,0.0,0.63779,0.00016,26.16196]
[1779608357447,33.58,76789.16,0.0,0.63822,0.00016,26.15223]
[1779608357466,33.59,76789.59,0.0,0.63829,0.00016,26.15082]
[1779608358382,33.59,76789.59,0.0,0.63829,0.00016,26.15082]
[1779608358384,33.59,76789.59,0.0,0.63829,0.00016,26.15082]
[1779608358484,33.59,76789.48,0.0,0.63826,0.00016,26.15136]
[1779608365629,33.6,76788.54,0.0,0.63808,0.00016,26.1557]
[1779608371366,33.6,76784.59,0.0,0.63744,0.00016,26.16694]
[1779608376402,33.6,76786.28,0.0,0.63771,0.00016,26.16087]
[1779608385770,33.6,76785.14,0.0,0.63753,0.00016,26.16482]
[1779608391231,33.6,76783.02,0.0,0.6372,0.00016,26.17222]
[1779608391508,33.6,76782.29,0.0,0.63708,0.00016,26.17492]
[1779608396543,33.6,76781.14,0.0,0.63689,0.00016,26.1792]
[1779608398187,33.6,76781.14,0.0,0.63689,0.00016,26.1792]
[1779608398243,33.6,76781.38,0.0,0.63692,0.00016,26.17848]
[1779608403592,33.61,76780.63,0.0,0.63678,0.00016,26.18168]
[1779608407620,33.61,76776.58,0.0,0.63612,0.00016,26.19647]
[1779608411653,33.62,76772.23,0.0,0.63541,0.00016,26.21222]
[1779608416683,33.62,76772.71,0.0,0.63547,0.00016,26.21092]
[1779608421719,33.63,76772.61,0.0,0.63543,0.00016,26.21176]
[1779608428767,33.64,76772.53,0.0,0.63539,0.00016,26.2128]
[1779608434812,33.64,76772.74,0.0,0.63541,0.00016,26.20935]
[1779608446192,33.66,76772.74,0.0,0.63536,0.00016,26.21062]
[1779608451932,33.67,76772.67,0.0,0.63532,0.00016,26.2115]
[1779608456117,33.67,76770.48,0.0,0.63496,0.00016,26.21949]
[1779608456219,33.67,76770.45,0.0,0.63495,0.00016,26.2197]
[1779608459182,33.67,76770.45,0.0,0.63495,0.00016,26.2197]
[1779608459234,33.68,76770.45,0.0,0.63493,0.00016,26.21999]
[1779608465022,33.68,76767.16,0.0,0.63438,0.00016,26.23219]
[1779608470057,33.69,76764.76,0.0,0.63397,0.00016,26.24114]
[1779608475093,33.7,76762.71,0.0,0.63362,0.00016,26.24882]
[1779608480128,33.7,76756.22,0.0,0.63256,0.00016,26.27176]
[1779608486170,33.71,76755.25,0.0,0.63238,0.00016,26.2756]
[1779608491205,33.71,76754.43,0.0,0.63225,0.00016,26.27548]
[1779608496240,33.72,76753.68,0.0,0.63211,0.00016,26.27846]
[1779608504296,33.73,76753.71,0.0,0.63209,0.00016,26.27901]
[1779608509332,33.73,76754.64,0.0,0.63222,0.00016,26.27623]
[1779608515373,33.74,76753.79,0.0,0.63206,0.00016,26.27964]
[1779608521416,33.75,76754.66,0.0,0.63218,0.00016,26.27716]
[1779608526754,33.75,76755.86,0.0,0.63235,0.00016,26.27344]
[1779608529678,33.75,76755.86,0.0,0.63235,0.00016,26.27344]
[1779608529745,33.75,76753.59,0.0,0.63198,0.00016,26.28146]
[1779608532493,33.76,76748.98,0.0,0.63123,0.00016,26.29738]
[1779608538535,33.76,76749.29,0.0,0.63127,0.00016,26.29666]
[1779608540549,33.76,76758.48,0.0,0.63273,0.00016,26.26537]
[1779608545589,33.77,76757.98,0.0,0.63263,0.00016,26.26758]
[1779608547572,33.77,76757.42,0.0,0.63254,0.00016,26.2696]
[1779608547602,33.77,76757.42,0.0,0.63254,0.00016,26.26967]
[1779608552637,33.77,76756.06,0.0,0.63232,0.00016,26.27134]
[1779608557673,33.78,76755.39,0.0,0.6322,0.00016,26.27396]
[1779608560747,33.78,76755.39,0.0,0.6322,0.00016,26.27396]
[1779608560776,33.78,76755.1,0.0,0.63214,0.00016,26.27514]
[1779608567036,33.79,76754.53,0.0,0.63203,0.00016,26.27751]
[1779608572778,33.79,76754.53,0.0,0.63202,0.00016,26.2778]
[1779608578820,33.79,76754.12,0.0,0.63194,0.00016,26.27953]
[1779608582194,33.79,76754.29,0.0,0.63196,0.00016,26.27905]
[1779608582211,33.8,76754.07,0.0,0.63192,0.00016,26.27991]
[1779608587884,33.8,76753.56,0.0,0.63183,0.00016,26.28191]
[1779608592920,33.8,76752.89,0.0,0.63171,0.00016,26.28445]
[1779608598960,33.81,76752.61,0.0,0.63166,0.00016,26.28568]
[1779608600975,33.81,76760.22,0.0,0.63287,0.00016,26.25961]
[1779608601982,33.8,76767.23,0.0,0.634,0.00016,26.23533]
[1779608603998,33.8,76769.38,0.0,0.63434,0.00016,26.22775]
[1779608609030,33.8,76771.86,0.0,0.63475,0.00016,26.21896]
[1779608614067,33.8,76772.89,0.0,0.63493,0.00016,26.21185]
[1779608620108,33.8,76775.07,0.0,0.63529,0.00016,26.20402]
[1779608620692,33.8,76775.07,0.0,0.63529,0.00016,26.20402]
[1779608621115,33.8,76776.18,0.0,0.63547,0.00016,26.2001]
[1779608626149,33.8,76777.14,0.0,0.63562,0.00016,26.19659]
[1779608631185,33.79,76777.77,0.0,0.63573,0.00016,26.19424]
[1779608637032,33.79,76778.25,0.0,0.63581,0.00016,26.19248]
[1779608637039,33.79,76778.83,0.0,0.6359,0.00016,26.19037]
[1779608642261,33.79,76780.3,0.0,0.63614,0.00016,26.18508]
[1779608648304,33.79,76779.98,0.0,0.6361,0.00016,26.18607]
[1779608653339,33.79,76780.17,0.0,0.63613,0.00016,26.1853]
[1779608658375,33.79,76781.17,0.0,0.6363,0.00016,26.18169]
[1779608663409,33.79,76782.88,0.0,0.63657,0.00016,26.17557]
[1779608669451,33.79,76783.08,0.0,0.63661,0.00016,26.17478]
[1779608674486,33.79,76783.66,0.0,0.63671,0.00016,26.16936]
[1779608679523,33.79,76783.23,0.0,0.63664,0.00016,26.17091]
[1779608686570,33.79,76781.01,0.0,0.63629,0.00016,26.17878]
[1779608692612,33.79,76780.43,0.0,0.6362,0.00016,26.18084]
[1779608694412,33.79,76780.43,0.0,0.6362,0.00016,26.18084]
[1779608694459,33.79,76789.08,0.0,0.63757,0.00016,26.15019]
[1779608695633,33.79,76795.67,0.0,0.63862,0.00016,26.12664]
[1779608697987,33.79,76795.55,0.0,0.6386,0.00016,26.12697]
[1779608698061,33.79,76800.82,0.0,0.63944,0.00016,26.10794]
[1779608703693,33.78,76802.62,0.0,0.63975,0.00016,26.10091]
[1779608705134,33.78,76802.62,0.0,0.63975,0.00016,26.10091]
[1779608705186,33.78,76801.8,0.0,0.63962,0.00016,26.10383]
[1779608706727,33.78,76801.8,0.0,0.63962,0.00016,26.10378]
[1779608706734,33.78,76792.29,0.0,0.63811,0.00016,26.13799]
[1779608708042,33.78,76787.43,0.0,0.63734,0.00016,26.15534]
[1779608713765,33.78,76784.38,0.0,0.63685,0.00016,26.16624]
[1779608714773,33.78,76779.08,0.0,0.636,0.00016,26.18502]
[1779608719806,33.78,76782.04,0.0,0.63647,0.00016,26.17473]
[1779608724841,33.78,76780.41,0.0,0.6362,0.00016,26.18063]
[1779608727497,33.78,76780.41,0.0,0.6362,0.00016,26.18063]
[1779608727505,33.78,76779.74,0.0,0.63609,0.00016,26.1831]
[1779608732627,33.78,76778.92,0.0,0.63596,0.00016,26.18593]
[1779608732703,33.78,76778.97,0.0,0.636,0.00016,26.18213]
[1779608738255,33.77,76777.78,0.0,0.63584,0.00016,26.18552]
[1779608746997,33.77,76777.54,0.0,0.63579,0.00016,26.18657]
[1779608750843,33.77,76777.82,0.0,0.63583,0.00016,26.18569]
[1779608750931,33.77,76777.82,0.0,0.63585,0.00016,26.18541]
[1779608756059,33.76,76777.72,0.0,0.63585,0.00016,26.18526]
[1779608761094,33.77,76778.0,0.0,0.63588,0.00016,26.18454]
[1779608766130,33.77,76778.08,0.0,0.63589,0.00016,26.18433]
[1779608768686,33.76,76777.89,0.0,0.63588,0.00016,26.18459]
[1779608769153,33.76,76777.94,0.0,0.63589,0.00016,26.18441]
[1779608770158,33.76,76769.25,0.0,0.63451,0.00016,26.21474]
[1779608771165,33.76,76769.62,0.0,0.63457,0.00016,26.2133]
[1779608776203,33.75,76770.61,0.0,0.63477,0.00016,26.20892]
[1779608781236,33.75,76769.96,0.0,0.63468,0.00016,26.21082]
[1779608786271,33.74,76766.29,0.0,0.6341,0.00016,26.22335]
[1779608791305,33.74,76764.51,0.0,0.63385,0.00016,26.22583]
[1779608794662,33.74,76767.03,0.0,0.63426,0.00016,26.21693]
[1779608794666,33.74,76765.9,0.0,0.63408,0.00016,26.2208]
[1779608795632,33.74,76765.9,0.0,0.63408,0.00016,26.2208]
[1779608796340,33.73,76764.68,0.0,0.63389,0.00016,26.2249]
[1779608801375,33.73,76762.97,0.0,0.63363,0.00016,26.23047]
[1779608807416,33.73,76764.45,0.0,0.63388,0.00016,26.2251]
[1779608810042,33.73,76760.55,0.0,0.63325,0.00016,26.23863]
[1779608810437,33.73,76756.75,0.0,0.63264,0.00016,26.25182]
[1779608816480,33.73,76756.47,0.0,0.63258,0.00016,26.2532]
[1779608821515,33.74,76755.6,0.0,0.63243,0.00016,26.25652]
[1779608822522,33.74,76751.18,0.0,0.63171,0.00016,26.27172]
[1779608823217,33.74,76751.18,0.0,0.63171,0.00016,26.27172]
[1779608823531,33.74,76750.45,0.0,0.6316,0.00016,26.27427]
[1779608829572,33.74,76747.21,0.0,0.63106,0.00016,26.28559]
[1779608834607,33.74,76746.72,0.0,0.63098,0.00016,26.28746]
[1779608836403,33.74,76746.97,0.0,0.63101,0.00016,26.28666]
[1779608836621,33.75,76747.55,0.0,0.63111,0.00016,26.28473]
[1779608838635,33.75,76755.88,0.0,0.63244,0.00016,26.25637]
[1779608842665,33.75,76750.17,0.0,0.63151,0.00016,26.27615]
[1779608849317,33.75,76747.33,0.0,0.63105,0.00016,26.28598]
[1779608849712,33.75,76747.49,0.0,0.63107,0.00016,26.28556]
[1779608856761,33.76,76748.51,0.0,0.63123,0.00016,26.27904]
[1779608865824,33.76,76749.38,0.0,0.63136,0.00016,26.27645]
[1779608870859,33.76,76751.08,0.0,0.63162,0.00016,26.27086]
[1779608875894,33.77,76751.95,0.0,0.63175,0.00016,26.26809]
[1779608880930,33.77,76752.39,0.0,0.63181,0.00016,26.26679]
[1779608889313,33.77,76752.6,0.0,0.63183,0.00016,26.26638]
[1779608896035,33.78,76752.62,0.0,0.63183,0.00016,26.26657]
[1779608904090,33.78,76754.73,0.0,0.63215,0.00016,26.25968]
[1779608909450,33.78,76754.31,0.0,0.63207,0.00016,26.26135]
[1779608919520,33.79,76755.81,0.0,0.63231,0.00016,26.25329]
[1779608925239,33.79,76756.26,0.0,0.63237,0.00016,26.25196]
[1779608930274,33.79,76752.62,0.0,0.63178,0.00016,26.26461]
[1779608935309,33.8,76750.97,0.0,0.63151,0.00016,26.2704]
[1779608936114,33.8,76750.97,0.0,0.63151,0.00016,26.2704]
[1779608936711,33.8,76750.97,0.0,0.63151,0.00016,26.2704]
[1779608936750,33.8,76715.71,0.0,0.62585,0.00016,26.38785]
[1779608937123,33.8,76715.71,0.0,0.62585,0.00016,26.38785]
[1779608937329,33.8,76715.71,0.0,0.62585,0.00016,26.38785]
[1779608938331,33.8,76713.74,0.0,0.62553,0.00016,26.3942]
[1779608940559,33.79,76715.1,0.0,0.62575,0.00016,26.38969]
[1779608940651,33.79,76725.26,0.0,0.62739,0.00016,26.35649]
[1779608941253,33.79,76725.26,0.0,0.62739,0.00016,26.35649]
[1779608941354,33.79,76728.45,0.0,0.6279,0.00016,26.34596]
[1779608942358,33.8,76728.45,0.0,0.6279,0.00016,26.34598]
[1779608947396,33.8,76727.76,0.0,0.62778,0.00016,26.34835]
[1779608952432,33.8,76727.81,0.0,0.62779,0.00016,26.34824]
[1779608957466,33.8,76723.82,0.0,0.62714,0.00016,26.36146]
[1779608962501,33.8,76723.21,0.0,0.62704,0.00016,26.36354]
[1779608967536,33.8,76728.19,0.0,0.62784,0.00016,26.34716]
[1779608972571,33.8,76728.27,0.0,0.62787,0.00016,26.34355]
[1779608977606,33.8,76730.65,0.0,0.62825,0.00016,26.33564]
[1779608982641,33.8,76728.65,0.0,0.62793,0.00016,26.34224]
[1779608987676,33.8,76726.76,0.0,0.62763,0.00016,26.34847]
[1779608992711,33.8,76726.12,0.0,0.62753,0.00016,26.35055]
[1779608998753,33.8,76726.02,0.0,0.62751,0.00016,26.35085]
[1779609003788,33.8,76725.01,0.0,0.62735,0.00016,26.35416]
[1779609008823,33.8,76727.0,0.0,0.62767,0.00016,26.34757]
[1779609013858,33.8,76725.16,0.0,0.62738,0.00016,26.35362]
[1779609016512,33.8,76725.16,0.0,0.62738,0.00016,26.35362]
[1779609016879,33.8,76724.81,0.0,0.62732,0.00016,26.35476]
[1779609018532,33.8,76723.32,0.0,0.62708,0.00016,26.35966]
[1779609018893,33.8,76723.01,0.0,0.62703,0.00016,26.36068]
[1779609021913,33.8,76717.77,0.0,0.62619,0.00016,26.37785]
[1779609027956,33.8,76719.94,0.0,0.62653,0.00016,26.3708]
[1779609032993,33.8,76719.26,0.0,0.62644,0.00016,26.3697]
[1779609037023,33.8,76723.65,0.0,0.62714,0.00016,26.35532]
[1779609043877,33.8,76726.05,0.0,0.62753,0.00016,26.34744]
[1779609044071,33.8,76726.47,0.0,0.6276,0.00016,26.34606]
[1779609049107,33.8,76727.79,0.0,0.62781,0.00016,26.34172]
[1779609055148,33.8,76728.93,0.0,0.62799,0.00016,26.33797]
[1779609060508,33.8,76728.49,0.0,0.62792,0.00016,26.33943]
[1779609067231,33.8,76728.32,0.0,0.62789,0.00016,26.33999]
[1779609072267,33.8,76728.75,0.0,0.62796,0.00016,26.33856]
[1779609077304,33.8,76728.74,0.0,0.62796,0.00016,26.33858]
[1779609082339,33.8,76729.26,0.0,0.62804,0.00016,26.33685]
[1779609089388,33.8,76729.28,0.0,0.62805,0.00016,26.33677]
[1779609094422,33.8,76728.71,0.0,0.62797,0.00016,26.3353]
[1779609099458,33.8,76728.97,0.0,0.62801,0.00016,26.33442]
[1779609104492,33.8,76729.13,0.0,0.62804,0.00016,26.33387]
[1779609110859,33.8,76729.15,0.0,0.62804,0.00016,26.33378]
[1779609117584,33.8,76729.0,0.0,0.62802,0.00016,26.33424]
[1779609119597,33.8,76733.29,0.0,0.62871,0.00016,26.32]
[1779609124633,33.8,76732.22,0.0,0.62854,0.00016,26.32358]
[1779609129668,33.8,76733.06,0.0,0.62867,0.00016,26.32081]
[1779609130999,33.8,76745.13,0.0,0.63061,0.00016,26.28032]
[1779609131241,33.8,76745.13,0.0,0.63061,0.00016,26.28032]
[1779609131683,33.8,76745.13,0.0,0.63061,0.00016,26.28035]
[1779609136717,33.8,76744.12,0.0,0.63044,0.00016,26.2839]
[1779609142759,33.8,76745.87,0.0,0.63071,0.00016,26.27814]
[1779609146432,33.8,76746.75,0.0,0.63085,0.00016,26.27519]
[1779609146788,33.8,76746.84,0.0,0.63086,0.00016,26.27496]
[1779609151821,33.8,76742.61,0.0,0.63019,0.00016,26.28603]
[1779609156572,33.8,76740.72,0.0,0.62989,0.00016,26.29242]
[1779609156857,33.8,76741.39,0.0,0.63,0.00016,26.29017]
[1779609158618,33.8,76741.39,0.0,0.63,0.00016,26.29017]
[1779609158685,33.8,76741.3,0.0,0.62998,0.00016,26.29049]
[1779609159836,33.8,76741.3,0.0,0.62998,0.00016,26.29049]
[1779609159894,33.8,76741.35,0.0,0.62999,0.00016,26.29033]
[1779609161902,33.8,76732.93,0.0,0.62864,0.00016,26.31851]
[1779609163670,33.81,76732.8,0.0,0.62862,0.00016,26.31895]
[1779609163713,33.81,76732.53,0.0,0.62857,0.00016,26.31986]
[1779609168951,33.81,76731.14,0.0,0.62835,0.00016,26.32451]
[1779609173987,33.81,76728.61,0.0,0.62794,0.00016,26.33293]
[1779609177008,33.81,76724.34,0.0,0.62725,0.00016,26.34708]
[1779609182043,33.81,76724.28,0.0,0.62724,0.00016,26.34736]
[1779609188085,33.81,76723.67,0.0,0.62713,0.00016,26.34945]
[1779609192114,33.81,76729.95,0.0,0.62814,0.00016,26.32876]
[1779609197148,33.81,76731.96,0.0,0.62847,0.00016,26.32209]
[1779609202183,33.81,76731.91,0.0,0.62846,0.00016,26.32225]
[1779609207218,33.81,76727.01,0.0,0.62767,0.00016,26.33847]
[1779609212256,33.81,76725.52,0.0,0.62744,0.00016,26.3401]
[1779609218296,33.81,76726.52,0.0,0.6276,0.00016,26.33688]
[1779609223332,33.81,76728.57,0.0,0.62793,0.00016,26.33016]
[1779609230382,33.81,76728.44,0.0,0.6279,0.00016,26.33063]
[1779609236424,33.81,76725.08,0.0,0.62736,0.00016,26.34173]
[1779609241778,33.81,76724.67,0.0,0.6273,0.00016,26.34308]
[1779609247501,33.81,76722.09,0.0,0.62688,0.00016,26.35154]
[1779609251034,33.81,76721.3,0.0,0.62676,0.00016,26.35413]
[1779609251091,33.81,76720.88,0.0,0.62669,0.00016,26.3555]
[1779609258452,33.81,76720.88,0.0,0.62669,0.00016,26.3555]
[1779609258677,33.81,76720.88,0.0,0.62669,0.00016,26.3555]
[1779609259442,33.81,76719.54,0.0,0.62647,0.00016,26.35988]
[1779609259877,33.81,76719.54,0.0,0.62647,0.00016,26.35988]
[1779609270667,33.81,76718.92,0.0,0.62637,0.00016,26.3619]
[1779609277417,33.81,76717.44,0.0,0.62615,0.00016,26.3634]
[1779609277518,33.81,76717.29,0.0,0.62612,0.00016,26.36389]
[1779609282752,33.81,76715.78,0.0,0.62588,0.00016,26.36878]
[1779609287788,33.81,76715.94,0.0,0.62591,0.00016,26.36828]
[1779609289588,33.81,76715.93,0.0,0.6259,0.00016,26.36832]
[1779609289596,33.81,76716.49,0.0,0.62599,0.00016,26.3665]
[1779609295843,33.81,76718.84,0.0,0.62637,0.00016,26.35885]
[1779609302201,33.81,76718.46,0.0,0.62631,0.00016,26.36012]
[1779609306878,33.81,76717.58,0.0,0.62617,0.00016,26.36305]
[1779609306926,33.81,76717.17,0.0,0.6261,0.00016,26.3644]
[1779609311956,33.82,76716.13,0.0,0.62593,0.00016,26.36787]
[1779609316990,33.81,76717.63,0.0,0.62617,0.00016,26.36288]
[1779609322028,33.81,76715.3,0.0,0.6258,0.00016,26.37034]
[1779609329076,33.81,76713.99,0.0,0.6256,0.00016,26.37438]
[1779609334110,33.81,76712.41,0.0,0.62537,0.00016,26.37607]
[1779609339146,33.8,76712.63,0.0,0.62541,0.00016,26.37518]
[1779609344182,33.8,76713.3,0.0,0.62553,0.00016,26.37282]
[1779609349217,33.8,76713.39,0.0,0.62555,0.00016,26.37235]
[1779609356265,33.8,76713.18,0.0,0.62553,0.00016,26.37277]
[1779609362977,33.8,76713.6,0.0,0.6256,0.00016,26.37134]
[1779609363076,33.79,76713.85,0.0,0.62564,0.00016,26.37036]
[1779609368349,33.79,76711.89,0.0,0.62534,0.00016,26.37656]
[1779609374391,33.79,76710.3,0.0,0.62509,0.00016,26.38151]
[1779609381440,33.79,76710.58,0.0,0.62514,0.00016,26.38039]
[1779609386476,33.78,76710.46,0.0,0.62513,0.00016,26.38065]
[1779609392831,33.78,76708.51,0.0,0.62484,0.00016,26.38344]
[1779609398559,33.78,76708.39,0.0,0.62482,0.00016,26.38365]
[1779609403594,33.78,76708.26,0.0,0.62481,0.00016,26.38392]
[1779609408629,33.77,76714.96,0.0,0.6259,0.00016,26.36207]
[1779609413665,33.77,76712.75,0.0,0.62554,0.00016,26.36921]
[1779609418700,33.77,76709.21,0.0,0.62497,0.00016,26.38061]
[1779609425748,33.77,76707.84,0.0,0.62476,0.00016,26.38489]
[1779609430783,33.77,76708.27,0.0,0.62483,0.00016,26.3834]
[1779609435821,33.77,76708.03,0.0,0.6248,0.00016,26.38405]
[1779609441865,33.77,76708.74,0.0,0.62492,0.00016,26.38157]
[1779609446897,33.76,76709.88,0.0,0.62511,0.00016,26.37774]
[1779609451412,33.76,76709.88,0.0,0.62511,0.00016,26.37774]
[1779609451932,33.76,76709.79,0.0,0.62512,0.00016,26.37456]
[1779609457975,33.76,76710.58,0.0,0.62525,0.00016,26.37184]
[1779609462582,33.76,76711.27,0.0,0.62537,0.00016,26.36949]
[1779609463320,33.76,76710.97,0.0,0.62532,0.00016,26.37043]
[1779609472079,33.75,76711.27,0.0,0.62538,0.00016,26.36919]
[1779609480133,33.75,76711.33,0.0,0.6254,0.00016,26.36876]
[1779609486176,33.75,76710.8,0.0,0.62533,0.00016,26.37028]
[1779609491210,33.74,76710.02,0.0,0.62521,0.00016,26.37265]
[1779609502287,33.74,76709.13,0.0,0.62508,0.00016,26.37516]
[1779609509336,33.74,76708.12,0.0,0.62493,0.00016,26.37821]
[1779609514372,33.73,76707.67,0.0,0.62487,0.00016,26.37618]
[1779609523741,33.73,76707.2,0.0,0.62481,0.00016,26.37743]
[1779609532499,33.73,76706.98,0.0,0.62479,0.00016,26.37787]
[1779609537534,33.72,76711.2,0.0,0.62548,0.00016,26.36404]
[1779609542568,33.72,76712.04,0.0,0.62562,0.00016,26.36116]
[1779609548609,33.72,76714.62,0.0,0.62604,0.00016,26.35256]
[1779609553952,33.72,76714.68,0.0,0.62606,0.00016,26.3522]
[1779609560694,33.71,76714.44,0.0,0.62603,0.00016,26.35274]
[1779609562708,33.71,76724.34,0.0,0.62763,0.00016,26.3201]
[1779609567743,33.72,76724.86,0.0,0.62771,0.00016,26.31853]
[1779609573369,33.72,76725.35,0.0,0.62779,0.00016,26.31382]
[1779609573434,33.72,76725.91,0.0,0.62788,0.00016,26.31209]
[1779609578823,33.72,76724.75,0.0,0.62768,0.00016,26.3162]
[1779609584164,33.73,76715.03,0.0,0.6261,0.00016,26.34847]
[1779609589901,33.73,76711.44,0.0,0.6255,0.00016,26.36046]
[1779609594937,33.73,76709.61,0.0,0.6252,0.00016,26.36658]
[1779609598963,33.74,76715.91,0.0,0.62621,0.00016,26.34621]
[1779609601455,33.74,76715.14,0.0,0.62609,0.00016,26.34874]
[1779609602893,33.74,76721.89,0.0,0.62717,0.00016,26.32661]
[1779609600148,33.74,76721.89,0.0,0.62717,0.00016,26.32661]
[1779609607872,33.74,76721.89,0.0,0.62717,0.00016,26.32661]
[1779609612344,33.74,76721.62,0.0,0.62713,0.00016,26.3275]
[1779609614380,33.74,76734.54,0.0,0.62921,0.00016,26.28457]
[1779609620193,33.74,76737.37,0.0,0.62967,0.00016,26.27507]
[1779609627205,33.74,76736.87,0.0,0.62959,0.00016,26.27675]
[1779609632240,33.74,76736.68,0.0,0.62957,0.00016,26.27405]
[1779609637274,33.74,76735.8,0.0,0.62943,0.00016,26.277]
[1779609642310,33.74,76735.46,0.0,0.62937,0.00016,26.27814]
[1779609648350,33.74,76734.79,0.0,0.62927,0.00016,26.28041]
[1779609652380,33.74,76715.24,0.0,0.62611,0.00016,26.34516]
[1779609653388,33.74,76713.62,0.0,0.62584,0.00016,26.35056]
[1779609655400,33.74,76704.05,0.0,0.6243,0.00016,26.3815]
[1779609661443,33.74,76702.2,0.0,0.62401,0.00016,26.38731]
[1779609666478,33.74,76701.01,0.0,0.62381,0.00016,26.39124]
[1779609671513,33.74,76703.41,0.0,0.62421,0.00016,26.38335]
[1779609679568,33.73,76705.38,0.0,0.62454,0.00016,26.37672]
[1779609684602,33.73,76706.49,0.0,0.62473,0.00016,26.37296]
[1779609689639,33.73,76707.08,0.0,0.62483,0.00016,26.37088]
[1779609694673,33.72,76705.62,0.0,0.62461,0.00016,26.37208]
[1779609699708,33.72,76709.39,0.0,0.62523,0.00016,26.35971]
[1779609705043,33.72,76713.08,0.0,0.62583,0.00016,26.34758]
[1779609710784,33.72,76716.73,0.0,0.62643,0.00016,26.33551]
[1779609715820,33.72,76719.03,0.0,0.6268,0.00016,26.32787]
[1779609719848,33.72,76725.26,0.0,0.62781,0.00016,26.30726]
[1779609725183,33.72,76726.89,0.0,0.62807,0.00016,26.30185]
[1779609730925,33.72,76726.36,0.0,0.62799,0.00016,26.3037]
[1779609735959,33.72,76724.2,0.0,0.62763,0.00016,26.31098]
[1779609742002,33.72,76719.02,0.0,0.6268,0.00016,26.32807]
[1779609748044,33.72,76716.82,0.0,0.62644,0.00016,26.33527]
[1779609755393,33.72,76714.19,0.0,0.62603,0.00016,26.34049]
[1779609762146,33.72,76710.7,0.0,0.62547,0.00016,26.3518]
[1779609775533,33.72,76706.1,0.0,0.62473,0.00016,26.36654]
[1779609781279,33.71,76706.47,0.0,0.6248,0.00016,26.36527]
[1779609786313,33.71,76705.88,0.0,0.6247,0.00016,26.36712]
[1779609791349,33.71,76705.83,0.0,0.6247,0.00016,26.36722]
[1779609796385,33.71,76709.09,0.0,0.62522,0.00016,26.35676]
[1779609798398,33.71,76718.42,0.0,0.62673,0.00016,26.32633]
[1779609803434,33.72,76718.66,0.0,0.62676,0.00016,26.32564]
[1779609809474,33.72,76717.91,0.0,0.62664,0.00016,26.32822]
[1779609815814,33.72,76717.02,0.0,0.6265,0.00016,26.32793]
[1779609821558,33.72,76715.87,0.0,0.62631,0.00016,26.33181]
[1779609826593,33.72,76715.6,0.0,0.62626,0.00016,26.33278]
[1779609831634,33.72,76715.19,0.0,0.62619,0.00016,26.33418]
[1779609836665,33.72,76716.24,0.0,0.62636,0.00016,26.33084]
[1779609841700,33.72,76716.26,0.0,0.62636,0.00016,26.33085]
[1779609846735,33.73,76715.75,0.0,0.62627,0.00016,26.33259]
[1779609855798,33.73,76714.06,0.0,0.62599,0.00016,26.33823]
[1779609860834,33.73,76715.57,0.0,0.62624,0.00016,26.33335]
[1779609865868,33.73,76716.05,0.0,0.62631,0.00016,26.33184]
[1779609867882,33.73,76707.9,0.0,0.62499,0.00016,26.35844]
[1779609872917,33.73,76707.59,0.0,0.62494,0.00016,26.35632]
[1779609878961,33.74,76707.51,0.0,0.62492,0.00016,26.35684]
[1779609885003,33.74,76708.44,0.0,0.62507,0.00016,26.35382]
[1779609890038,33.74,76708.55,0.0,0.62509,0.00016,26.3534]
[1779609895072,33.73,76709.39,0.0,0.62523,0.00016,26.35061]
[1779609900109,33.73,76704.99,0.0,0.62452,0.00016,26.36477]
[1779609905144,33.73,76706.19,0.0,0.62472,0.00016,26.36078]
[1779609910673,33.73,76709.54,0.0,0.62526,0.00016,26.34985]
[1779609910767,33.73,76709.89,0.0,0.62532,0.00016,26.34868]
[1779609916522,33.73,76709.6,0.0,0.62528,0.00016,26.34953]
[1779609922263,33.73,76711.95,0.0,0.62566,0.00016,26.3418]
[1779609931326,33.73,76712.92,0.0,0.62584,0.00016,26.33518]
[1779609936662,33.72,76709.15,0.0,0.62523,0.00016,26.34736]
[1779609946733,33.72,76706.04,0.0,0.62474,0.00016,26.35731]
[1779609954494,33.72,76703.24,0.0,0.62429,0.00016,26.36626]
[1779609959529,33.72,76702.68,0.0,0.6242,0.00016,26.368]
[1779609964564,33.72,76701.45,0.0,0.624,0.00016,26.3719]
[1779609969599,33.72,76700.72,0.0,0.62389,0.00016,26.37419]
[1779609974634,33.72,76702.26,0.0,0.62414,0.00016,26.36919]
[1779609979673,33.72,76706.34,0.0,0.6248,0.00016,26.35595]
[1779609980881,33.72,76706.34,0.0,0.6248,0.00016,26.35595]
[1779609980982,33.72,76678.11,0.0,0.62022,0.00016,26.4455]
[1779609981013,33.72,76678.11,0.0,0.62022,0.00016,26.4455]
[1779609981747,33.72,76678.11,0.0,0.62022,0.00016,26.4455]
[1779609981790,33.72,76678.11,0.0,0.62022,0.00016,26.4455]
[1779609981895,33.72,76662.71,0.0,0.61772,0.00016,26.49281]
[1779609983697,33.72,76668.23,0.0,0.61862,0.00016,26.47595]
[1779609985711,33.72,76672.37,0.0,0.6193,0.00016,26.46317]
[1779609989738,33.71,76678.08,0.0,0.62023,0.00016,26.44539]
[1779609992760,33.71,76686.64,0.0,0.62164,0.00016,26.41517]
[1779609997795,33.71,76688.79,0.0,0.622,0.00016,26.40814]
[1779609998802,33.71,76662.31,0.0,0.61769,0.00016,26.49019]
[1779610002874,33.71,76659.06,0.0,0.61717,0.00016,26.49994]
[1779610002976,33.7,76658.12,0.0,0.61702,0.00016,26.5027]
[1779610008872,33.7,76658.24,0.0,0.61706,0.00016,26.50199]
[1779610013909,33.7,76660.46,0.0,0.61742,0.00016,26.49515]
[1779610018941,33.7,76660.17,0.0,0.61738,0.00016,26.49591]
[1779610023976,33.69,76659.56,0.0,0.61729,0.00016,26.49764]
[1779610030020,33.69,76657.9,0.0,0.61703,0.00016,26.50251]
[1779610035054,33.69,76657.37,0.0,0.61695,0.00016,26.50396]
[1779610040089,33.69,76657.62,0.0,0.61699,0.00016,26.50305]
[1779610045124,33.68,76657.63,0.0,0.617,0.00016,26.50287]
[1779610050160,33.68,76657.54,0.0,0.617,0.00016,26.50299]
[1779610056201,33.68,76657.7,0.0,0.61704,0.00016,26.49901]
[1779610061239,33.68,76654.81,0.0,0.61658,0.00016,26.50758]
[1779610066274,33.67,76655.69,0.0,0.61675,0.00016,26.50446]
[1779610072316,33.66,76655.66,0.0,0.61677,0.00016,26.50401]
[1779610077668,33.65,76657.47,0.0,0.61708,0.00016,26.4981]
[1779610083393,33.65,76657.56,0.0,0.61712,0.00016,26.49745]
[1779610086415,33.65,76663.51,0.0,0.61809,0.00016,26.47928]
[1779610091449,33.64,76668.9,0.0,0.61898,0.00016,26.4625]
[1779610092981,33.64,76668.9,0.0,0.61898,0.00016,26.4625]
[1779610093085,33.64,76670.48,0.0,0.61924,0.00016,26.4575]
[1779610094470,33.64,76678.13,0.0,0.62049,0.00016,26.43374]
[1779610099120,33.64,76680.89,0.0,0.62094,0.00016,26.42509]
[1779610099505,33.64,76681.29,0.0,0.621,0.00016,26.42384]
[1779610104540,33.64,76684.95,0.0,0.6216,0.00016,26.41231]
[1779610109575,33.64,76688.17,0.0,0.62213,0.00016,26.40206]
[1779610110176,33.64,76688.17,0.0,0.62213,0.00016,26.40206]
[1779610110248,33.64,76689.81,0.0,0.62239,0.00016,26.39685]
[1779610117950,33.64,76690.43,0.0,0.62251,0.00016,26.39142]
[1779610124681,33.64,76690.76,0.0,0.62257,0.00016,26.39029]
[1779610129715,33.64,76691.66,0.0,0.62272,0.00016,26.38733]
[1779610136629,33.63,76692.18,0.0,0.62281,0.00016,26.38556]
[1779610136764,33.63,76691.87,0.0,0.62276,0.00016,26.38645]
[1779610137602,33.63,76691.87,0.0,0.62276,0.00016,26.38645]
[1779610138090,33.63,76692.16,0.0,0.62282,0.00016,26.38546]
[1779610141706,33.63,76692.16,0.0,0.62282,0.00016,26.38546]
[1779610141806,33.63,76692.32,0.0,0.62285,0.00016,26.38483]
[1779610146833,33.63,76695.89,0.0,0.62344,0.00016,26.37318]
[1779610147780,33.63,76695.89,0.0,0.62344,0.00016,26.37318]
[1779610147880,33.63,76695.19,0.0,0.62333,0.00016,26.37533]
[1779610153883,33.62,76695.45,0.0,0.62338,0.00016,26.37422]
[1779610163950,33.61,76694.49,0.0,0.62325,0.00016,26.37682]
[1779610170174,33.61,76694.49,0.0,0.62326,0.00016,26.37663]
[1779610170196,33.61,76694.49,0.0,0.62326,0.00016,26.37654]
[1779610176038,33.61,76692.27,0.0,0.62293,0.00016,26.38004]
[1779610187113,33.6,76691.7,0.0,0.62286,0.00016,26.38136]
[1779610191475,33.6,76689.36,0.0,0.62248,0.00016,26.38873]
[1779610192153,33.6,76689.37,0.0,0.62249,0.00016,26.38856]
[1779610193494,33.6,76688.47,0.0,0.62234,0.00016,26.39138]
[1779610194166,33.6,76688.4,0.0,0.62233,0.00016,26.39156]
[1779610194499,33.6,76688.4,0.0,0.62233,0.00016,26.39156]
[1779610195173,33.59,76688.14,0.0,0.62229,0.00016,26.39235]
[1779610201214,33.59,76687.73,0.0,0.62224,0.00016,26.39343]
[1779610206253,33.59,76688.08,0.0,0.6223,0.00016,26.39212]
[1779610211285,33.58,76687.97,0.0,0.6223,0.00016,26.39222]
[1779610216939,33.58,76688.06,0.0,0.62232,0.00016,26.39172]
[1779610216959,33.58,76687.3,0.0,0.6222,0.00016,26.39408]
[1779610217959,33.58,76687.3,0.0,0.6222,0.00016,26.39408]
[1779610218017,33.58,76687.53,0.0,0.62224,0.00016,26.39324]
[1779610223089,33.58,76688.21,0.0,0.62236,0.00016,26.39091]
[1779610223098,33.58,76688.21,0.0,0.62236,0.00016,26.39091]
[1779610223190,33.58,76688.18,0.0,0.62236,0.00016,26.39092]
[1779610228726,33.57,76689.26,0.0,0.62254,0.00016,26.38739]
[1779610234449,33.57,76689.26,0.0,0.62256,0.00016,26.38393]
[1779610240493,33.57,76690.93,0.0,0.62284,0.00016,26.37844]
[1779610245526,33.57,76691.95,0.0,0.62301,0.00016,26.37503]
[1779610250563,33.57,76693.38,0.0,0.62325,0.00016,26.37028]
[1779610255598,33.55,76691.74,0.0,0.62303,0.00016,26.3745]
[1779610261643,33.53,76691.0,0.0,0.62298,0.00016,26.37525]
[1779610263655,33.52,76682.95,0.0,0.6217,0.00016,26.40027]
[1779610265669,33.5,76681.64,0.0,0.62154,0.00016,26.40332]
[1779610270702,33.48,76682.89,0.0,0.6218,0.00016,26.39813]
[1779610275738,33.48,76682.55,0.0,0.62175,0.00016,26.39897]
[1779610283793,33.48,76679.71,0.0,0.62131,0.00016,26.40762]
[1779610289146,33.48,76678.69,0.0,0.62114,0.00016,26.41093]
[1779610294870,33.48,76677.85,0.0,0.62101,0.00016,26.41033]
[1779610299906,33.47,76677.56,0.0,0.62097,0.00016,26.41097]
[1779610304940,33.45,76678.48,0.0,0.62118,0.00016,26.40679]
[1779610310983,33.45,76679.68,0.0,0.62139,0.00016,26.40266]
[1779610317025,33.45,76681.2,0.0,0.62166,0.00016,26.39751]
[1779610322061,33.45,76681.89,0.0,0.62176,0.00016,26.39548]
[1779610329427,33.45,76680.67,0.0,0.62155,0.00016,26.39956]
[1779610339496,33.45,76679.28,0.0,0.62131,0.00016,26.40426]
[1779610346231,33.46,76678.64,0.0,0.6212,0.00016,26.40649]
[1779610348119,33.46,76678.08,0.0,0.62111,0.00016,26.4082]
[1779610348244,33.46,76678.89,0.0,0.62125,0.00016,26.40558]
[1779610349125,33.46,76678.89,0.0,0.62125,0.00016,26.40558]
[1779610349133,33.46,76678.42,0.0,0.62117,0.00016,26.40701]
[1779610354287,33.45,76679.18,0.0,0.62132,0.00016,26.40099]
[1779610359636,33.45,76679.26,0.0,0.62135,0.00016,26.40047]
[1779610366370,33.44,76680.94,0.0,0.62164,0.00016,26.39476]
[1779610375434,33.41,76681.88,0.0,0.6219,0.00016,26.38947]
[1779610386511,33.34,76680.0,0.0,0.6218,0.00016,26.39093]
[1779610391851,33.32,76679.92,0.0,0.62184,0.00016,26.39001]
[1779610391947,33.32,76680.62,0.0,0.62197,0.00016,26.38744]
[1779610399918,33.31,76682.01,0.0,0.62223,0.00016,26.38244]
[1779610405650,33.31,76683.22,0.0,0.62243,0.00016,26.37839]
[1779610410166,33.31,76682.69,0.0,0.62235,0.00016,26.38001]
[1779610410196,33.31,76681.99,0.0,0.62224,0.00016,26.3822]
[1779610412414,33.31,76681.99,0.0,0.62224,0.00016,26.3822]
[1779610412699,33.31,76681.06,0.0,0.6221,0.00016,26.38179]
[1779610416214,33.31,76683.82,0.0,0.62256,0.00016,26.37286]
[1779610416219,33.31,76682.97,0.0,0.62242,0.00016,26.37554]
[1779610421299,33.3,76680.35,0.0,0.62199,0.00016,26.38387]
[1779610421400,33.3,76680.35,0.0,0.622,0.00016,26.38382]
[1779610426659,33.3,76680.35,0.0,0.622,0.00016,26.38371]
[1779610427279,33.3,76680.35,0.0,0.622,0.00016,26.38371]
[1779610427400,33.3,76680.35,0.0,0.622,0.00016,26.38371]
[1779610427458,33.3,76675.93,0.0,0.62128,0.00016,26.39778]
[1779610431404,33.3,76675.61,0.0,0.62123,0.00016,26.39875]
[1779610431407,33.3,76675.25,0.0,0.62117,0.00016,26.39985]
[1779610432414,33.3,76675.25,0.0,0.62117,0.00016,26.39985]
[1779610432469,33.3,76674.11,0.0,0.62098,0.00016,26.40345]
[1779610440201,33.3,76674.11,0.0,0.62099,0.00016,26.40327]
[1779610440604,33.3,76674.11,0.0,0.62099,0.00016,26.40327]
[1779610441901,33.3,76674.11,0.0,0.62099,0.00016,26.40325]
[1779610442908,33.3,76669.05,0.0,0.62016,0.00016,26.41924]
[1779610447943,33.29,76667.08,0.0,0.61984,0.00016,26.42533]
[1779610450770,33.29,76666.12,0.0,0.61968,0.00016,26.42827]
[1779610455999,33.29,76666.12,0.0,0.61969,0.00016,26.42816]
[1779610460949,33.29,76667.81,0.0,0.61997,0.00016,26.42274]
[1779610461037,33.29,76667.81,0.0,0.61997,0.00016,26.42274]
[1779610466072,33.29,76670.36,0.0,0.6204,0.00016,26.41459]
[1779610475133,33.29,76673.48,0.0,0.62093,0.00016,26.40118]
[1779610480481,33.28,76678.75,0.0,0.62181,0.00016,26.38425]
[1779610486210,33.28,76681.03,0.0,0.62219,0.00016,26.37682]
[1779610491245,33.28,76682.55,0.0,0.62244,0.00016,26.37184]
[1779610493512,33.28,76682.21,0.0,0.62239,0.00016,26.37291]
[1779610494514,33.28,76682.61,0.0,0.62246,0.00016,26.3716]
[1779610493580,33.28,76682.71,0.0,0.62247,0.00016,26.37128]
[1779610495276,33.28,76682.71,0.0,0.62247,0.00016,26.37124]
[1779610500307,33.28,76685.06,0.0,0.62287,0.00016,26.36356]
[1779610503655,33.28,76686.67,0.0,0.62313,0.00016,26.3583]
[1779610504337,33.28,76685.56,0.0,0.62295,0.00016,26.36187]
[1779610509760,33.28,76683.34,0.0,0.62259,0.00016,26.36901]
[1779610509817,33.28,76682.45,0.0,0.62244,0.00016,26.37186]
[1779610515415,33.27,76680.39,0.0,0.62211,0.00016,26.37838]
[1779610515836,33.27,76680.39,0.0,0.62211,0.00016,26.37838]
[1779610516421,33.27,76680.09,0.0,0.62206,0.00016,26.37932]
[1779610523471,33.27,76679.07,0.0,0.62189,0.00016,26.38262]
[1779610531528,33.28,76677.71,0.0,0.62166,0.00016,26.38391]
[1779610536179,33.28,76677.31,0.0,0.62159,0.00016,26.38531]
[1779610536263,33.28,76677.25,0.0,0.62158,0.00016,26.38559]
[1779610537216,33.28,76677.25,0.0,0.62158,0.00016,26.38559]
[1779610540902,33.28,76677.25,0.0,0.62157,0.00016,26.38575]
[1779610544254,33.28,76677.25,0.0,0.62157,0.00016,26.38575]
[1779610544321,33.29,76677.25,0.0,0.62156,0.00016,26.38591]
[1779610545244,33.29,76677.25,0.0,0.62156,0.00016,26.38591]
[1779610545276,33.29,76676.84,0.0,0.62149,0.00016,26.38727]
[1779610550973,33.29,76676.72,0.0,0.62148,0.00016,26.38751]
[1779610557711,33.28,76676.37,0.0,0.62143,0.00016,26.38843]
[1779610562746,33.28,76674.75,0.0,0.62117,0.00016,26.39347]
[1779610563754,33.28,76679.8,0.0,0.622,0.00016,26.37733]
[1779610566774,33.28,76683.9,0.0,0.62268,0.00016,26.36413]
[1779610571809,33.28,76684.32,0.0,0.62275,0.00016,26.36277]
[1779610574725,33.28,76684.79,0.0,0.62283,0.00016,26.36126]
[1779610574830,33.28,76684.53,0.0,0.62278,0.00016,26.36209]
[1779610579865,33.28,76685.83,0.0,0.623,0.00016,26.35788]
[1779610587922,33.28,76687.4,0.0,0.62325,0.00016,26.35287]
[1779610589936,33.28,76699.16,0.0,0.62518,0.00016,26.31447]
[1779610591258,33.28,76701.26,0.0,0.62554,0.00016,26.30423]
[1779610593064,33.28,76701.26,0.0,0.62554,0.00016,26.30425]
[1779610593156,33.28,76703.26,0.0,0.62587,0.00016,26.29766]
[1779610594069,33.28,76703.26,0.0,0.62587,0.00016,26.29766]
[1779610594117,33.28,76703.41,0.0,0.62589,0.00016,26.29719]
[1779610600015,33.28,76703.56,0.0,0.62591,0.00016,26.29684]
[1779610603027,33.28,76698.59,0.0,0.62509,0.00016,26.3133]
[1779610608062,33.29,76697.47,0.0,0.6249,0.00016,26.31716]
[1779610613097,33.29,76695.41,0.0,0.62456,0.00016,26.32398]
[1779610618132,33.29,76695.29,0.0,0.62453,0.00016,26.32443]
[1779610623167,33.29,76695.3,0.0,0.62453,0.00016,26.32447]
[1779610628202,33.29,76694.11,0.0,0.62433,0.00016,26.32844]
[1779610633237,33.29,76692.95,0.0,0.62414,0.00016,26.3323]
[1779610639278,33.29,76692.46,0.0,0.62406,0.00016,26.33397]
[1779610646328,33.29,76692.18,0.0,0.62401,0.00016,26.33495]
[1779610651677,33.3,76695.2,0.0,0.62451,0.00016,26.32185]
[1779610657405,33.3,76694.69,0.0,0.62442,0.00016,26.32361]
[1779610664455,33.3,76694.26,0.0,0.62435,0.00016,26.32517]
[1779610671817,33.3,76693.61,0.0,0.62423,0.00016,26.32743]
[1779610677546,33.3,76694.33,0.0,0.62435,0.00016,26.3252]
[1779610684595,33.3,76693.54,0.0,0.62421,0.00016,26.32793]
[1779610686400,33.3,76693.44,0.0,0.62419,0.00016,26.32828]
[1779610686610,33.31,76694.54,0.0,0.62437,0.00016,26.32471]
[1779610687404,33.31,76694.54,0.0,0.62437,0.00016,26.32471]
[1779610687617,33.31,76695.29,0.0,0.62449,0.00016,26.32229]
[1779610689434,33.31,76698.57,0.0,0.62503,0.00016,26.31157]
[1779610689630,33.31,76697.94,0.0,0.62493,0.00016,26.31367]
[1779610690429,33.31,76697.94,0.0,0.62493,0.00016,26.31367]
[1779610690636,33.31,76698.28,0.0,0.62498,0.00016,26.31259]
[1779610696681,33.31,76697.94,0.0,0.62492,0.00016,26.31389]
[1779610701714,33.31,76696.51,0.0,0.62467,0.00016,26.31872]
[1779610704644,33.31,76696.54,0.0,0.62468,0.00016,26.31868]
[1779610704737,33.31,76696.17,0.0,0.62461,0.00016,26.31992]
[1779610706625,33.31,76695.95,0.0,0.62458,0.00016,26.32067]
[1779610706643,33.31,76696.25,0.0,0.62462,0.00016,26.31971]
[1779610707634,33.31,76696.25,0.0,0.62462,0.00016,26.31971]
[1779610707725,33.31,76696.08,0.0,0.6246,0.00016,26.3203]
[1779610709674,33.31,76696.08,0.0,0.6246,0.00016,26.3203]
[1779610709776,33.31,76695.7,0.0,0.62453,0.00016,26.3216]
[1779610717826,33.32,76695.07,0.0,0.62443,0.00016,26.32055]
[1779610724876,33.32,76694.53,0.0,0.62433,0.00016,26.32248]
[1779610729910,33.32,76691.92,0.0,0.6239,0.00016,26.33108]
[1779610734945,33.32,76691.06,0.0,0.62376,0.00016,26.33395]
[1779610739984,33.32,76691.69,0.0,0.62386,0.00016,26.33197]
[1779610742315,33.32,76685.07,0.0,0.62277,0.00016,26.35341]
[1779610743196,33.32,76685.07,0.0,0.62277,0.00016,26.35341]
[1779610743250,33.32,76685.32,0.0,0.62281,0.00016,26.3526]
[1779610749045,33.32,76686.0,0.0,0.62292,0.00016,26.3504]
[1779610756093,33.32,76686.56,0.0,0.62301,0.00016,26.34858]
[1779610761128,33.32,76687.51,0.0,0.62317,0.00016,26.34551]
[1779610762455,33.32,76692.47,0.0,0.62399,0.00016,26.32942]
[1779610769196,33.32,76692.57,0.0,0.624,0.00016,26.32916]
[1779610774233,33.33,76692.06,0.0,0.62392,0.00016,26.32754]
[1779610780277,33.33,76691.78,0.0,0.62388,0.00016,26.32853]
[1779610782597,33.33,76699.11,0.0,0.62508,0.00016,26.30463]
[1779610790346,33.33,76701.22,0.0,0.62541,0.00016,26.29787]
[1779610791351,33.33,76706.48,0.0,0.62627,0.00016,26.28051]
[1779610801422,33.33,76709.49,0.0,0.62676,0.00016,26.27078]
[1779610804443,33.33,76714.32,0.0,0.62754,0.00016,26.25472]
[1779610805104,33.33,76714.32,0.0,0.62754,0.00016,26.25472]
[1779610805451,33.33,76713.18,0.0,0.62735,0.00016,26.25857]
[1779610806124,33.33,76713.18,0.0,0.62735,0.00016,26.25857]
[1779610806457,33.34,76714.09,0.0,0.6275,0.00016,26.25554]
[1779610810488,33.34,76721.13,0.0,0.62865,0.00016,26.23195]
[1779610816531,33.34,76721.89,0.0,0.62876,0.00016,26.22959]
[1779610821565,33.34,76725.61,0.0,0.62936,0.00016,26.21717]
[1779610826600,33.34,76726.78,0.0,0.62954,0.00016,26.21344]
[1779610832641,33.35,76726.37,0.0,0.62948,0.00016,26.21172]
[1779610837678,33.35,76730.44,0.0,0.63013,0.00016,26.19806]
[1779610842712,33.35,76732.66,0.0,0.63048,0.00016,26.1907]
[1779610849761,33.36,76731.61,0.0,0.6303,0.00016,26.19464]
[1779610854798,33.36,76730.17,0.0,0.63005,0.00016,26.19979]
[1779610859832,33.36,76730.0,0.0,0.63002,0.00016,26.20058]
[1779610865874,33.37,76727.06,0.0,0.62953,0.00016,26.21074]
[1779610866880,33.37,76731.58,0.0,0.63026,0.00016,26.19545]
[1779610872264,33.37,76734.08,0.0,0.63065,0.00016,26.18736]
[1779610872365,33.37,76734.08,0.0,0.63065,0.00016,26.18748]
[1779610876798,33.38,76734.19,0.0,0.63065,0.00016,26.18745]
[1779610876899,33.38,76733.83,0.0,0.63058,0.00016,26.18891]
[1779610881986,33.38,76737.13,0.0,0.63111,0.00016,26.17783]
[1779610887021,33.39,76737.04,0.0,0.63108,0.00016,26.1784]
[1779610889035,33.39,76743.44,0.0,0.63212,0.00016,26.15642]
[1779610900112,33.4,76745.08,0.0,0.63236,0.00016,26.1482]
[1779610901120,33.4,76740.13,0.0,0.63155,0.00016,26.16541]
[1779610906154,33.41,76740.56,0.0,0.63161,0.00016,26.16432]
[1779610911188,33.41,76741.75,0.0,0.63178,0.00016,26.16062]
[1779610913546,33.41,76752.24,0.0,0.63348,0.00016,26.12423]
[1779610917129,33.41,76752.43,0.0,0.63351,0.00016,26.1236]
[1779610917142,33.41,76752.18,0.0,0.63347,0.00016,26.12449]
[1779610922266,33.41,76751.65,0.0,0.63338,0.00016,26.1264]
[1779610927360,33.41,76749.4,0.0,0.63301,0.00016,26.13431]
[1779610927462,33.41,76744.53,0.0,0.63222,0.00016,26.15126]
[1779610933686,33.41,76745.04,0.0,0.63231,0.00016,26.14945]
[1779610941399,33.41,76745.26,0.0,0.63234,0.00016,26.14866]
[1779610945780,33.41,76745.9,0.0,0.63245,0.00016,26.14643]
[1779610945833,33.41,76746.33,0.0,0.63252,0.00016,26.14493]
[1779610950879,33.41,76746.29,0.0,0.63251,0.00016,26.14507]
[1779610950981,33.41,76746.32,0.0,0.63252,0.00016,26.14495]
[1779610961536,33.41,76746.54,0.0,0.63257,0.00016,26.14081]
[1779610967581,33.41,76747.15,0.0,0.63267,0.00016,26.13867]
[1779610968588,33.41,76743.0,0.0,0.63199,0.00016,26.15308]
[1779610973975,33.42,76742.59,0.0,0.6319,0.00016,26.15502]
[1779610976309,33.42,76742.59,0.0,0.6319,0.00016,26.15502]
[1779610976647,33.42,76742.39,0.0,0.63186,0.00016,26.15592]
[1779610981682,33.43,76744.07,0.0,0.63212,0.00016,26.15049]
[1779610986716,33.43,76746.37,0.0,0.63248,0.00016,26.14285]
[1779610990499,33.43,76747.33,0.0,0.63263,0.00016,26.13967]
[1779610990744,33.43,76748.12,0.0,0.63276,0.00016,26.13693]
[1779610996786,33.43,76747.87,0.0,0.63271,0.00016,26.13785]
[1779611004190,33.43,76749.1,0.0,0.63291,0.00016,26.13363]
[1779611009877,33.43,76750.29,0.0,0.6331,0.00016,26.12953]
[1779611013764,33.44,76753.61,0.0,0.63365,0.00016,26.11462]
[1779611013905,33.44,76753.98,0.0,0.63371,0.00016,26.11334]
[1779611018940,33.44,76753.31,0.0,0.6336,0.00016,26.11578]
[1779611023975,33.44,76753.05,0.0,0.63355,0.00016,26.11678]
[1779611029010,33.44,76751.65,0.0,0.63332,0.00016,26.12176]
[1779611034045,33.44,76752.3,0.0,0.63342,0.00016,26.11955]
[1779611041093,33.44,76751.64,0.0,0.63331,0.00016,26.12194]
[1779611046130,33.44,76751.88,0.0,0.63335,0.00016,26.12116]
[1779611054541,33.44,76751.38,0.0,0.63326,0.00016,26.123]
[1779611061739,33.44,76751.38,0.0,0.63326,0.00016,26.12304]
[1779611061803,33.45,76751.08,0.0,0.6332,0.00016,26.1243]
[1779611069290,33.45,76750.9,0.0,0.63314,0.00016,26.12566]
[1779611074682,33.46,76749.12,0.0,0.63286,0.00016,26.12874]
[1779611080366,33.46,76749.65,0.0,0.63294,0.00016,26.12693]
[1779611085402,33.46,76750.56,0.0,0.63309,0.00016,26.12379]
[1779611090439,33.46,76749.96,0.0,0.63299,0.00016,26.12592]
[1779611095474,33.46,76749.63,0.0,0.63294,0.00016,26.1271]
[1779611100511,33.46,76749.67,0.0,0.63294,0.00016,26.12698]
[1779611104439,33.46,76749.63,0.0,0.63293,0.00016,26.12714]
[1779611104893,33.46,76750.0,0.0,0.63299,0.00016,26.12586]
[1779611114846,33.46,76749.49,0.0,0.63291,0.00016,26.12765]
[1779611114926,33.46,76749.47,0.0,0.63291,0.00016,26.12776]
[1779611115569,33.46,76749.47,0.0,0.63291,0.00016,26.12776]
[1779611115613,33.46,76749.47,0.0,0.63291,0.00016,26.12776]
[1779611116594,33.46,76749.47,0.0,0.63291,0.00016,26.12776]
[1779611116656,33.46,76758.94,0.0,0.63444,0.00016,26.0946]
[1779611118635,33.46,76758.78,0.0,0.6344,0.00016,26.09546]
[1779611123671,33.48,76762.3,0.0,0.63493,0.00016,26.08402]
[1779611128708,33.48,76762.49,0.0,0.63496,0.00016,26.08352]
[1779611130954,33.48,76762.49,0.0,0.63495,0.00016,26.08355]
[1779611131019,33.48,76763.16,0.0,0.63507,0.00016,26.07788]
[1779611132995,33.48,76763.16,0.0,0.63507,0.00016,26.07788]
[1779611133062,33.48,76761.58,0.0,0.63481,0.00016,26.08353]
[1779611138777,33.48,76761.82,0.0,0.63485,0.00016,26.08279]
[1779611142849,33.48,76764.53,0.0,0.63529,0.00016,26.07316]
[1779611142857,33.48,76768.7,0.0,0.63597,0.00016,26.05826]
[1779611149872,33.47,76769.44,0.0,0.63611,0.00016,26.05507]
[1779611155896,33.47,76769.67,0.0,0.63617,0.00016,26.05382]
[1779611158359,33.46,76768.79,0.0,0.63603,0.00016,26.05673]
[1779611158917,33.46,76768.83,0.0,0.63604,0.00016,26.05652]
[1779611160399,33.46,76768.83,0.0,0.63604,0.00016,26.05652]
[1779611160931,33.46,76771.54,0.0,0.63649,0.00016,26.04671]
[1779611163953,33.46,76763.49,0.0,0.63519,0.00016,26.07519]
[1779611164959,33.46,76759.18,0.0,0.63449,0.00016,26.09037]
[1779611169994,33.46,76758.11,0.0,0.63433,0.00016,26.09392]
[1779611175031,33.45,76757.31,0.0,0.63421,0.00016,26.09653]
[1779611177704,33.45,76754.5,0.0,0.63376,0.00016,26.10631]
[1779611178052,33.45,76754.85,0.0,0.63382,0.00016,26.10504]
[1779611186107,33.45,76754.03,0.0,0.6337,0.00016,26.10757]
[1779611190913,33.45,76753.44,0.0,0.63361,0.00016,26.10948]
[1779611190941,33.45,76753.22,0.0,0.63357,0.00016,26.11025]
[1779611191910,33.45,76753.22,0.0,0.63357,0.00016,26.11025]
[1779611192150,33.45,76753.16,0.0,0.63358,0.00016,26.10701]
[1779611192900,33.45,76753.16,0.0,0.63358,0.00016,26.10701]
[1779611193157,33.45,76750.92,0.0,0.63322,0.00016,26.1148]
[1779611198193,33.44,76750.37,0.0,0.63314,0.00016,26.1165]
[1779611203228,33.44,76751.69,0.0,0.63337,0.00016,26.11152]
[1779611204106,33.44,76751.69,0.0,0.63337,0.00016,26.11152]
[1779611204237,33.44,76751.72,0.0,0.63338,0.00016,26.11132]
[1779611209270,33.43,76751.33,0.0,0.63333,0.00016,26.11232]
[1779611215681,33.43,76751.23,0.0,0.63333,0.00016,26.11227]
[1779611221354,33.43,76751.34,0.0,0.63336,0.00016,26.11166]
[1779611231421,33.42,76751.0,0.0,0.63333,0.00016,26.11218]
[1779611236459,33.41,76751.11,0.0,0.63336,0.00016,26.11142]
[1779611245889,33.4,76752.17,0.0,0.63356,0.00016,26.10704]
[1779611252571,33.4,76751.96,0.0,0.63357,0.00016,26.1039]
[1779611257606,33.39,76751.82,0.0,0.63356,0.00016,26.10403]
[1779611262640,33.39,76751.6,0.0,0.63354,0.00016,26.10444]
[1779611270699,33.38,76751.52,0.0,0.63355,0.00016,26.10414]
[1779611276101,33.38,76750.72,0.0,0.63343,0.00016,26.10665]
[1779611281775,33.38,76750.69,0.0,0.63344,0.00016,26.10654]
[1779611286810,33.37,76750.81,0.0,0.63346,0.00016,26.10594]
[1779611292853,33.37,76751.55,0.0,0.63359,0.00016,26.10312]
[1779611297889,33.37,76753.75,0.0,0.63396,0.00016,26.09522]
[1779611302924,33.37,76756.26,0.0,0.63438,0.00016,26.08609]
[1779611308994,33.36,76756.29,0.0,0.63439,0.00016,26.08572]
[1779611309095,33.36,76756.0,0.0,0.63435,0.00016,26.08656]
[1779611315013,33.36,76756.19,0.0,0.63441,0.00016,26.08221]
[1779611322057,33.35,76758.39,0.0,0.63479,0.00016,26.07404]
[1779611327093,33.35,76760.72,0.0,0.63518,0.00016,26.06546]
[1779611330114,33.35,76766.61,0.0,0.63614,0.00016,26.0443]
[1779611335151,33.35,76770.07,0.0,0.63671,0.00016,26.03172]
[1779611340188,33.34,76770.18,0.0,0.63674,0.00016,26.03107]
[1779611344214,33.34,76760.26,0.0,0.63513,0.00016,26.06635]
[1779611345664,33.34,76760.16,0.0,0.63512,0.00016,26.06666]
[1779611345672,33.34,76760.26,0.0,0.63513,0.00016,26.06631]
[1779611351263,33.34,76762.11,0.0,0.63545,0.00016,26.05946]
[1779611356299,33.33,76762.97,0.0,0.6356,0.00016,26.05616]
[1779611361333,33.33,76764.41,0.0,0.63584,0.00016,26.05078]
[1779611366368,33.33,76765.41,0.0,0.63601,0.00016,26.04696]
[1779611370695,33.33,76765.62,0.0,0.63605,0.00016,26.04601]
[1779611371407,33.33,76766.36,0.0,0.63619,0.00016,26.03993]
[1779611372411,33.33,76754.19,0.0,0.63421,0.00016,26.08324]
[1779611375164,33.33,76753.93,0.0,0.63417,0.00016,26.08417]
[1779611375265,33.33,76753.26,0.0,0.63406,0.00016,26.08655]
[1779611380470,33.33,76750.72,0.0,0.63364,0.00016,26.09558]
[1779611385503,33.33,76748.85,0.0,0.63334,0.00016,26.10219]
[1779611390537,33.33,76748.89,0.0,0.63334,0.00016,26.1021]
[1779611395573,33.33,76746.55,0.0,0.63296,0.00016,26.11033]
[1779611400608,33.33,76746.82,0.0,0.633,0.00016,26.1094]
[1779611405642,33.33,76747.65,0.0,0.63314,0.00016,26.10652]
[1779611410681,33.33,76750.69,0.0,0.63363,0.00016,26.09589]
[1779611417092,33.33,76750.6,0.0,0.63361,0.00016,26.09627]
[1779611422764,33.33,76749.95,0.0,0.6335,0.00016,26.09862]
[1779611428806,33.33,76749.64,0.0,0.63345,0.00016,26.09976]
[1779611433841,33.33,76751.01,0.0,0.63368,0.00016,26.09163]
[1779611438875,33.33,76750.78,0.0,0.63365,0.00016,26.09249]
[1779611445925,33.33,76754.13,0.0,0.63419,0.00016,26.08077]
[1779611450960,33.33,76755.3,0.0,0.63438,0.00016,26.07669]
[1779611455995,33.33,76756.56,0.0,0.63458,0.00016,26.07227]
[1779611460035,33.34,76763.22,0.0,0.63566,0.00016,26.04864]
[1779611465060,33.34,76761.63,0.0,0.6354,0.00016,26.05432]
[1779611470097,33.33,76761.64,0.0,0.63542,0.00016,26.05389]
[1779611477514,33.32,76761.42,0.0,0.63541,0.00016,26.05404]
[1779611480718,33.32,76761.7,0.0,0.63546,0.00016,26.05289]
[1779611481159,33.32,76761.7,0.0,0.63546,0.00016,26.05289]
[1779611481173,33.32,76763.64,0.0,0.63578,0.00016,26.04597]
[1779611482180,33.32,76785.09,0.0,0.63926,0.00016,25.96821]
[1779611483187,33.32,76786.28,0.0,0.63946,0.00016,25.96381]
[1779611485201,33.32,76791.64,0.0,0.64033,0.00016,25.94399]
[1779611490237,33.32,76793.33,0.0,0.64061,0.00016,25.93759]
[1779611492253,33.32,76797.65,0.0,0.64132,0.00016,25.91815]
[1779611495275,33.32,76791.8,0.0,0.64038,0.00016,25.93978]
[1779611497291,33.32,76785.84,0.0,0.63941,0.00016,25.96167]
[1779611501313,33.31,76781.06,0.0,0.63865,0.00016,25.97899]
[1779611508362,33.31,76779.46,0.0,0.6384,0.00016,25.98445]
[1779611513940,33.31,76778.43,0.0,0.63824,0.00016,25.988]
[1779611514404,33.31,76778.38,0.0,0.63824,0.00016,25.98808]
[1779611514863,33.31,76778.38,0.0,0.63824,0.00016,25.98808]
[1779611515413,33.31,76771.57,0.0,0.63713,0.00016,26.01276]
[1779611520450,33.31,76772.13,0.0,0.63723,0.00016,26.01068]
[1779611523472,33.31,76767.63,0.0,0.6365,0.00016,26.02689]
[1779611528506,33.31,76766.15,0.0,0.63625,0.00016,26.03226]
[1779611535555,33.31,76765.27,0.0,0.63611,0.00016,26.0355]
[1779611540590,33.31,76761.7,0.0,0.63552,0.00016,26.04837]
[1779611545625,33.31,76762.57,0.0,0.63566,0.00016,26.04538]
[1779611552674,33.31,76759.06,0.0,0.63509,0.00016,26.05475]
[1779611558092,33.31,76758.59,0.0,0.63501,0.00016,26.05662]
[1779611564760,33.32,76758.92,0.0,0.63505,0.00016,26.05573]
[1779611570801,33.32,76759.18,0.0,0.63508,0.00016,26.05503]
[1779611578232,33.32,76758.12,0.0,0.6349,0.00016,26.05907]
[1779611585908,33.32,76756.01,0.0,0.63459,0.00016,26.06582]
[1779611590944,33.31,76757.5,0.0,0.63485,0.00016,26.05999]
[1779611596985,33.3,76757.91,0.0,0.63495,0.00016,26.0579]
[1779611602025,33.3,76755.29,0.0,0.63454,0.00016,26.06667]
[1779611603249,33.3,76755.29,0.0,0.63454,0.00016,26.06667]
[1779611603351,33.29,76755.25,0.0,0.63454,0.00016,26.06677]
[1779611608289,33.29,76755.44,0.0,0.63458,0.00016,26.06589]
[1779611608389,33.29,76755.6,0.0,0.63461,0.00016,26.06522]
[1779611612355,33.29,76755.68,0.0,0.63464,0.00016,26.06147]
[1779611612412,33.29,76753.11,0.0,0.63422,0.00016,26.07047]
[1779611613558,33.29,76753.11,0.0,0.63422,0.00016,26.07047]
[1779611613596,33.29,76753.0,0.0,0.63421,0.00016,26.07081]
[1779611615118,33.29,76746.33,0.0,0.63312,0.00016,26.09424]
[1779611620154,33.28,76746.33,0.0,0.63314,0.00016,26.09389]
[1779611625186,33.28,76747.56,0.0,0.63335,0.00016,26.08924]
[1779611628582,33.28,76742.55,0.0,0.63254,0.00016,26.10653]
[1779611634249,33.27,76740.12,0.0,0.63216,0.00016,26.11466]
[1779611639286,33.27,76736.86,0.0,0.63164,0.00016,26.12566]
[1779611644704,33.27,76735.83,0.0,0.63148,0.00016,26.12904]
[1779611644710,33.26,76734.02,0.0,0.63119,0.00016,26.13512]
[1779611648829,33.26,76734.02,0.0,0.6312,0.00016,26.13494]
[1779611649355,33.26,76731.71,0.0,0.63083,0.00016,26.14286]
[1779611655397,33.26,76729.44,0.0,0.63047,0.00016,26.15032]
[1779611657994,33.25,76728.55,0.0,0.63033,0.00016,26.1532]
[1779611658418,33.25,76728.29,0.0,0.63029,0.00016,26.15404]
[1779611658989,33.25,76728.29,0.0,0.63029,0.00016,26.15404]
[1779611659090,33.25,76728.09,0.0,0.63026,0.00016,26.15473]
[1779611664461,33.25,76726.48,0.0,0.63001,0.00016,26.15992]
[1779611678559,33.24,76725.32,0.0,0.62986,0.00016,26.1598]
[1779611684601,33.24,76723.71,0.0,0.6296,0.00016,26.16533]
[1779611691652,33.24,76721.45,0.0,0.62923,0.00016,26.17305]
[1779611697695,33.24,76720.03,0.0,0.62899,0.00016,26.1779]
[1779611700624,33.24,76719.77,0.0,0.62895,0.00016,26.17874]
[1779611700652,33.24,76719.77,0.0,0.62896,0.00016,26.17864]
[1779611704839,33.24,76719.09,0.0,0.62885,0.00016,26.18081]
[1779611705747,33.23,76719.0,0.0,0.62884,0.00016,26.18102]
[1779611707774,33.23,76717.6,0.0,0.62862,0.00016,26.18567]
[1779611707856,33.23,76717.59,0.0,0.62862,0.00016,26.18571]
[1779611709839,33.23,76716.62,0.0,0.62846,0.00016,26.18895]
[1779611709849,33.23,76716.49,0.0,0.62844,0.00016,26.18933]
[1779611710816,33.23,76716.49,0.0,0.62844,0.00016,26.18933]
[1779611710917,33.23,76716.35,0.0,0.62842,0.00016,26.18976]
[1779611713854,33.23,76716.41,0.0,0.62843,0.00016,26.18945]
[1779611713880,33.23,76716.33,0.0,0.62842,0.00016,26.18968]
[1779611719215,33.23,76716.13,0.0,0.6284,0.00016,26.19011]
[1779611724885,33.22,76715.6,0.0,0.62833,0.00016,26.19161]
[1779611729919,33.22,76714.91,0.0,0.62822,0.00016,26.19369]
[1779611731934,33.22,76709.13,0.0,0.62729,0.00016,26.2097]
[1779611739355,33.21,76708.19,0.0,0.62716,0.00016,26.2124]
[1779611745024,33.21,76709.41,0.0,0.62738,0.00016,26.20791]
[1779611750059,33.2,76709.93,0.0,0.62747,0.00016,26.20584]
[1779611755096,33.2,76710.51,0.0,0.62758,0.00016,26.20358]
[1779611763149,33.19,76711.15,0.0,0.62771,0.00016,26.20093]
[1779611769565,33.19,76711.5,0.0,0.62778,0.00016,26.19953]
[1779611775234,33.19,76712.13,0.0,0.62788,0.00016,26.19736]
[1779611781276,33.19,76712.46,0.0,0.62795,0.00016,26.19606]
[1779611787318,33.18,76712.6,0.0,0.62798,0.00016,26.19539]
[1779611793360,33.18,76712.9,0.0,0.62805,0.00016,26.19085]
[1779611799775,33.18,76712.14,0.0,0.62793,0.00016,26.19324]
[1779611806448,33.18,76712.14,0.0,0.62794,0.00016,26.19307]
[1779611812493,33.17,76711.9,0.0,0.62791,0.00016,26.19369]
[1779611817527,33.17,76713.82,0.0,0.62823,0.00016,26.18698]
[1779611822563,33.17,76713.44,0.0,0.62818,0.00016,26.188]
[1779611824579,33.17,76730.69,0.0,0.63102,0.00016,26.12879]
[1779611825584,33.17,76733.85,0.0,0.63154,0.00016,26.1178]
[1779611828607,33.17,76729.59,0.0,0.63085,0.00016,26.13253]
[1779611833640,33.16,76729.04,0.0,0.63076,0.00016,26.13434]
[1779611838679,33.16,76728.67,0.0,0.6307,0.00016,26.13552]
[1779611843714,33.16,76727.5,0.0,0.63052,0.00016,26.13941]
[1779611848750,33.16,76729.38,0.0,0.63084,0.00016,26.13252]
[1779611853785,33.15,76731.67,0.0,0.63125,0.00016,26.12086]
[1779611858821,33.15,76730.23,0.0,0.63103,0.00016,26.12552]
[1779611863856,33.14,76729.75,0.0,0.63096,0.00016,26.12684]
[1779611868891,33.14,76728.1,0.0,0.63071,0.00016,26.1322]
[1779611873926,33.13,76726.4,0.0,0.63044,0.00016,26.13771]
[1779611880338,33.13,76726.78,0.0,0.63052,0.00016,26.13597]
[1779611886015,33.12,76727.11,0.0,0.6306,0.00016,26.13441]
[1779611891051,33.12,76726.99,0.0,0.63059,0.00016,26.13452]
[1779611894071,33.12,76733.37,0.0,0.63165,0.00016,26.1122]
[1779611900477,33.11,76740.51,0.0,0.63283,0.00016,26.08682]
[1779611907163,33.11,76744.2,0.0,0.63346,0.00016,26.07335]
[1779611912198,33.1,76747.52,0.0,0.63403,0.00016,26.05789]
[1779611915219,33.1,76751.49,0.0,0.63469,0.00016,26.04355]
[1779611920617,33.1,76755.31,0.0,0.63533,0.00016,26.02954]
[1779611923279,33.1,76760.46,0.0,0.63618,0.00016,26.01081]
[1779611925294,33.1,76764.66,0.0,0.63687,0.00016,25.99559]
[1779611926570,33.1,76764.66,0.0,0.63687,0.00016,25.99559]
[1779611926592,33.1,76764.95,0.0,0.63692,0.00016,25.99459]
[1779611932343,33.09,76764.56,0.0,0.63686,0.00016,25.99581]
[1779611939749,33.09,76767.09,0.0,0.63728,0.00016,25.98646]
[1779611939761,33.09,76766.81,0.0,0.63724,0.00016,25.98724]
[1779611945436,33.09,76766.15,0.0,0.63715,0.00016,25.98938]
[1779611950962,33.08,76769.41,0.0,0.63769,0.00016,25.97729]
[1779611950994,33.08,76768.79,0.0,0.63759,0.00016,25.97945]
[1779611956515,33.08,76768.52,0.0,0.63756,0.00016,25.98019]
[1779611961550,33.08,76768.48,0.0,0.63756,0.00016,25.98007]
[1779611963174,33.08,76768.45,0.0,0.63756,0.00016,25.98013]
[1779611963564,33.08,76763.99,0.0,0.63683,0.00016,25.99635]
[1779611969606,33.07,76763.11,0.0,0.6367,0.00016,25.99929]
[1779611974641,33.07,76763.17,0.0,0.63673,0.00016,25.99546]
[1779611979569,33.07,76762.99,0.0,0.63671,0.00016,25.99584]
[1779611979639,33.07,76762.93,0.0,0.6367,0.00016,25.996]
[1779611983595,33.07,76762.95,0.0,0.63671,0.00016,25.99595]
[1779611983704,33.07,76763.01,0.0,0.63672,0.00016,25.9956]
[1779611989745,33.06,76762.79,0.0,0.63671,0.00016,25.99593]
[1779611990685,33.06,76762.79,0.0,0.63671,0.00016,25.99593]
[1779611990752,33.06,76762.59,0.0,0.63668,0.00016,25.99659]
[1779612000823,33.05,76762.22,0.0,0.63664,0.00016,25.99727]
[1779612005865,33.05,76761.93,0.0,0.63661,0.00016,25.998]
[1779612011256,33.04,76761.88,0.0,0.63661,0.00016,25.99787]
[1779612018955,33.04,76761.51,0.0,0.63657,0.00016,25.99872]
[1779612026004,33.03,76761.48,0.0,0.63658,0.00016,25.99842]
[1779612031039,33.03,76761.09,0.0,0.63655,0.00016,25.99617]
[1779612036075,33.03,76760.95,0.0,0.63653,0.00016,25.99641]
[1779612037365,33.03,76761.27,0.0,0.63659,0.00016,25.99519]
[1779612038088,33.03,76761.1,0.0,0.63656,0.00016,25.99575]
[1779612043123,33.02,76761.33,0.0,0.63661,0.00016,25.99465]
[1779612048159,33.02,76761.19,0.0,0.6366,0.00016,25.9949]
[1779612053195,33.02,76760.74,0.0,0.63654,0.00016,25.99628]
[1779612060245,33.01,76760.62,0.0,0.63653,0.00016,25.99636]
[1779612065279,33.01,76761.91,0.0,0.63675,0.00016,25.99143]
[1779612070315,33.01,76761.39,0.0,0.63668,0.00016,25.99309]
[1779612078371,33.0,76761.3,0.0,0.63668,0.00016,25.99305]
[1779612083406,33.0,76761.32,0.0,0.63669,0.00016,25.99276]
[1779612091839,33.0,76761.26,0.0,0.63671,0.00016,25.98926]
[1779612097505,33.0,76761.24,0.0,0.63672,0.00016,25.98908]
[1779612105562,32.99,76761.03,0.0,0.63669,0.00016,25.98952]
[1779612110596,32.99,76761.16,0.0,0.63672,0.00016,25.98885]
[1779612115631,32.99,76761.13,0.0,0.63673,0.00016,25.98876]
[1779612119660,32.99,76766.55,0.0,0.63762,0.00016,25.96881]
[1779612123700,32.98,76767.16,0.0,0.63773,0.00016,25.9665]
[1779612123725,32.98,76766.86,0.0,0.63768,0.00016,25.96758]
[1779612129730,32.98,76762.58,0.0,0.63698,0.00016,25.98307]
[1779612138793,32.98,76761.31,0.0,0.63679,0.00016,25.98739]
[1779612143059,32.98,76760.76,0.0,0.6367,0.00016,25.98925]
[1779612143115,32.98,76760.76,0.0,0.6367,0.00016,25.98921]
[1779612149871,32.97,76757.79,0.0,0.63623,0.00016,25.99976]
[1779612155911,32.97,76757.11,0.0,0.63614,0.00016,25.99857]
[1779612160947,32.97,76756.09,0.0,0.63598,0.00016,26.00207]
[1779612166989,32.97,76753.71,0.0,0.6356,0.00016,26.01045]
[1779612172024,32.96,76751.2,0.0,0.63519,0.00016,26.01932]
[1779612180080,32.95,76749.55,0.0,0.63497,0.00016,26.02398]
[1779612186122,32.91,76749.07,0.0,0.63503,0.00016,26.02258]
[1779612192550,32.89,76746.18,0.0,0.63462,0.00017,26.03134]
[1779612199214,32.87,76751.11,0.0,0.6355,0.00017,26.01186]
[1779612204249,32.87,76753.62,0.0,0.63594,0.00017,26.00206]
[1779612209283,32.86,76754.45,0.0,0.63609,0.00017,25.99893]
[1779612214319,32.86,76755.27,0.0,0.63624,0.00017,25.99245]
[1779612219353,32.86,76755.84,0.0,0.63634,0.00017,25.99025]
[1779612224389,32.86,76753.96,0.0,0.63604,0.00017,25.99696]
[1779612229424,32.85,76753.43,0.0,0.636,0.00017,25.99767]
[1779612235466,32.83,76753.11,0.0,0.636,0.00017,25.99756]
[1779612241508,32.82,76752.69,0.0,0.63597,0.00017,25.99799]
[1779612246543,32.82,76752.21,0.0,0.6359,0.00017,25.9995]
[1779612247550,32.82,76747.31,0.0,0.6351,0.00017,26.01725]
[1779612252975,32.81,76745.23,0.0,0.63476,0.00017,26.02464]
[1779612263045,32.81,76742.37,0.0,0.6343,0.00017,26.03465]
[1779612268702,32.81,76740.12,0.0,0.63393,0.00017,26.04258]
[1779612275763,32.81,76739.19,0.0,0.6338,0.00017,26.04234]
[1779612281797,32.81,76737.8,0.0,0.63357,0.00017,26.04714]
[1779612286832,32.8,76736.34,0.0,0.63334,0.00017,26.0522]
[1779612291867,32.8,76736.29,0.0,0.63334,0.00017,26.05222]
[1779612296907,32.8,76735.9,0.0,0.63328,0.00017,26.05346]
[1779612298920,32.8,76730.92,0.0,0.63246,0.00017,26.07112]
[1779612304963,32.8,76729.61,0.0,0.63225,0.00017,26.07552]
[1779612311008,32.79,76729.35,0.0,0.63222,0.00017,26.07619]
[1779612316041,32.79,76728.84,0.0,0.63214,0.00017,26.07778]
[1779612318704,32.79,76729.76,0.0,0.6323,0.00017,26.07443]
[1779612318793,32.79,76729.87,0.0,0.63232,0.00017,26.074]
[1779612319733,32.79,76729.87,0.0,0.63232,0.00017,26.074]
[1779612319739,32.79,76729.87,0.0,0.63232,0.00017,26.07396]
[1779612322846,32.79,76729.87,0.0,0.63232,0.00017,26.07396]
[1779612322914,32.79,76729.87,0.0,0.63232,0.00017,26.07384]
[1779612323885,32.79,76729.87,0.0,0.63232,0.00017,26.07384]
[1779612323980,32.79,76729.87,0.0,0.63233,0.00017,26.0738]
[1779612324909,32.79,76729.87,0.0,0.63233,0.00017,26.0738]
[1779612325102,32.79,76729.87,0.0,0.63233,0.00017,26.07372]
[1779612325914,32.79,76729.87,0.0,0.63233,0.00017,26.07372]
[1779612326113,32.79,76730.36,0.0,0.63241,0.00017,26.07194]
[1779612326979,32.79,76730.36,0.0,0.63241,0.00017,26.07194]
[1779612327116,32.78,76737.19,0.0,0.63355,0.00017,26.04758]
[1779612332152,32.78,76735.74,0.0,0.63333,0.00017,26.04927]
[1779612334139,32.78,76735.74,0.0,0.63333,0.00017,26.04927]
[1779612334147,32.78,76735.74,0.0,0.63333,0.00017,26.04927]
[1779612334153,32.78,76735.8,0.0,0.63334,0.00017,26.04901]
[1779612339201,32.78,76736.77,0.0,0.6335,0.00017,26.04543]
[1779612344237,32.78,76736.04,0.0,0.63339,0.00017,26.04794]
[1779612345369,32.78,76736.04,0.0,0.63339,0.00017,26.04794]
[1779612345435,32.78,76735.95,0.0,0.63337,0.00017,26.04824]
[1779612346374,32.78,76735.95,0.0,0.63337,0.00017,26.04824]
[1779612346388,32.78,76736.85,0.0,0.63352,0.00017,26.045]
[1779612347426,32.78,76736.85,0.0,0.63352,0.00017,26.045]
[1779612348449,32.78,76736.85,0.0,0.63352,0.00017,26.04498]
[1779612347508,32.78,76735.92,0.0,0.63337,0.00017,26.04831]
[1779612348469,32.78,76735.92,0.0,0.63337,0.00017,26.04829]
[1779612350449,32.78,76735.92,0.0,0.63337,0.00017,26.04829]
[1779612351289,32.78,76735.94,0.0,0.63338,0.00017,26.04815]
[1779612351479,32.78,76735.94,0.0,0.63338,0.00017,26.04815]
[1779612351548,32.78,76735.84,0.0,0.63336,0.00017,26.04851]
[1779612354586,32.78,76735.84,0.0,0.63336,0.00017,26.04847]
[1779612354622,32.78,76735.84,0.0,0.63336,0.00017,26.04847]
[1779612355314,32.78,76735.84,0.0,0.63336,0.00017,26.04844]
[1779612360349,32.78,76737.78,0.0,0.63369,0.00017,26.04143]
[1779612362362,32.78,76744.33,0.0,0.63477,0.00017,26.01793]
[1779612367398,32.78,76746.53,0.0,0.63512,0.00017,26.01022]
[1779612372432,32.78,76747.3,0.0,0.63525,0.00017,26.00749]
[1779612377468,32.78,76746.97,0.0,0.63519,0.00017,26.00874]
[1779612382503,32.78,76743.99,0.0,0.6347,0.00017,26.01957]
[1779612387538,32.78,76741.91,0.0,0.63435,0.00017,26.02712]
[1779612393961,32.78,76739.83,0.0,0.63402,0.00017,26.03128]
[1779612401636,32.78,76738.08,0.0,0.63372,0.00017,26.03762]
[1779612406672,32.78,76734.81,0.0,0.63318,0.00017,26.04933]
[1779612411706,32.78,76734.56,0.0,0.63314,0.00017,26.05023]
[1779612416740,32.78,76734.07,0.0,0.63306,0.00017,26.052]
[1779612421775,32.79,76735.19,0.0,0.63324,0.00017,26.04802]
[1779612424171,32.79,76740.53,0.0,0.63413,0.00017,26.02891]
[1779612429832,32.79,76745.73,0.0,0.63499,0.00017,26.01018]
[1779612430839,32.79,76750.28,0.0,0.63574,0.00017,25.99368]
[1779612435875,32.79,76754.3,0.0,0.6364,0.00017,25.97909]
[1779612440910,32.79,76759.22,0.0,0.63721,0.00017,25.96113]
[1779612451985,32.79,76760.21,0.0,0.63738,0.00017,25.95441]
[1779612457023,32.79,76762.24,0.0,0.63771,0.00017,25.9471]
[1779612462057,32.79,76760.95,0.0,0.63749,0.00017,25.95205]
[1779612467093,32.8,76757.84,0.0,0.63697,0.00017,25.96363]
[1779612472129,32.8,76758.71,0.0,0.63711,0.00017,25.96055]
[1779612481196,32.8,76760.35,0.0,0.63737,0.00017,25.95468]
[1779612486231,32.8,76761.75,0.0,0.6376,0.00017,25.94959]
[1779612492272,32.8,76762.95,0.0,0.63779,0.00017,25.94524]
[1779612502343,32.8,76763.37,0.0,0.63786,0.00017,25.94379]
[1779612512409,32.8,76764.46,0.0,0.63805,0.00017,25.93644]
[1779612523491,32.8,76765.8,0.0,0.63827,0.00017,25.93159]
[1779612530544,32.81,76766.14,0.0,0.63832,0.00017,25.93047]
[1779612535575,32.81,76766.4,0.0,0.63836,0.00017,25.92961]
[1779612540609,32.81,76767.26,0.0,0.63849,0.00017,25.92653]
[1779612545646,32.81,76767.45,0.0,0.63852,0.00017,25.92593]
[1779612550680,32.81,76767.92,0.0,0.63859,0.00016,25.92432]
[1779612556721,32.81,76767.79,0.0,0.63856,0.00016,25.92499]
[1779612561757,32.81,76769.43,0.0,0.63883,0.00016,25.91905]
[1779612572834,32.82,76768.49,0.0,0.63867,0.00016,25.91952]
[1779612577871,32.82,76769.15,0.0,0.63877,0.00016,25.91722]
[1779612582904,32.82,76768.2,0.0,0.63861,0.00016,25.92093]
[1779612585306,32.82,76762.59,0.0,0.63768,0.00017,25.94174]
[1779612589954,32.82,76757.36,0.0,0.63682,0.00017,25.96103]
[1779612595376,32.82,76757.51,0.0,0.63684,0.00017,25.96049]
[1779612597391,32.82,76757.51,0.0,0.63684,0.00017,25.96049]
[1779612597393,32.82,76757.51,0.0,0.63684,0.00017,25.96049]
[1779612597520,32.82,76757.51,0.0,0.63684,0.00017,25.96049]
[1779612597570,32.82,76757.51,0.0,0.63684,0.00017,25.96049]
[1779612597595,32.82,76753.94,0.0,0.63625,0.00017,25.97352]
[1779612599017,32.82,76741.69,0.0,0.63423,0.00017,26.01782]
[1779612600031,32.82,76735.22,0.0,0.63315,0.00017,26.04093]
[1779612604057,32.82,76743.21,0.0,0.63449,0.00017,26.01212]
[1779612607078,32.82,76745.58,0.0,0.63488,0.00017,26.00349]
[1779612612113,32.82,76745.92,0.0,0.63494,0.00017,26.00213]
[1779612617148,32.82,76746.11,0.0,0.63498,0.00017,26.00131]
[1779612625593,32.81,76745.49,0.0,0.63489,0.00017,26.00332]
[1779612629880,32.81,76747.04,0.0,0.63515,0.00017,25.99766]
[1779612630240,32.81,76746.74,0.0,0.6351,0.00017,25.99873]
[1779612632254,32.81,76751.69,0.0,0.63593,0.00017,25.97737]
[1779612639306,32.81,76748.88,0.0,0.63547,0.00017,25.98757]
[1779612645736,32.81,76743.93,0.0,0.63465,0.00017,26.00548]
[1779612651398,32.81,76743.93,0.0,0.63465,0.00017,26.00548]
[1779612655422,32.81,76739.81,0.0,0.63397,0.00017,26.02029]
[1779612665876,32.81,76739.08,0.0,0.63385,0.00017,26.02287]
[1779612671774,32.81,76736.65,0.0,0.63344,0.00017,26.03155]
[1779612671782,32.81,76736.65,0.0,0.63344,0.00017,26.03155]
[1779612671826,32.81,76736.29,0.0,0.63338,0.00017,26.03284]
[1779612680595,32.81,76736.29,0.0,0.63339,0.00017,26.03281]
[1779612684029,32.81,76736.89,0.0,0.63349,0.00017,26.03065]
[1779612684622,32.81,76737.07,0.0,0.63352,0.00017,26.03]
[1779612689204,32.81,76736.84,0.0,0.63348,0.00017,26.03081]
[1779612689658,32.81,76736.7,0.0,0.63345,0.00017,26.03131]
[1779612695260,32.81,76736.41,0.0,0.63342,0.00017,26.02896]
[1779612695700,32.81,76735.76,0.0,0.63331,0.00017,26.03127]
[1779612704764,32.81,76734.73,0.0,0.63315,0.00017,26.03469]
[1779612713828,32.81,76734.98,0.0,0.6332,0.00017,26.03378]
[1779612718862,32.81,76733.97,0.0,0.63303,0.00017,26.03732]
[1779612723898,32.81,76734.47,0.0,0.63311,0.00017,26.03553]
[1779612728931,32.81,76733.97,0.0,0.63303,0.00017,26.03731]
[1779612733968,32.81,76735.25,0.0,0.63324,0.00017,26.03275]
[1779612739003,32.81,76735.24,0.0,0.63324,0.00017,26.03281]
[1779612744038,32.81,76734.98,0.0,0.6332,0.00017,26.03376]
[1779612749073,32.81,76734.54,0.0,0.63312,0.00017,26.03537]
[1779612756514,32.81,76732.35,0.0,0.63276,0.00017,26.04005]
[1779612761157,32.81,76736.91,0.0,0.63352,0.00017,26.02383]
[1779612766584,32.81,76735.19,0.0,0.63323,0.00017,26.02995]
[1779612776655,32.81,76738.26,0.0,0.63374,0.00017,26.01896]
[1779612782311,32.81,76741.36,0.0,0.63426,0.00017,26.00782]
[1779612787346,32.81,76737.57,0.0,0.63363,0.00017,26.02139]
[1779612796795,32.81,76735.98,0.0,0.63337,0.00017,26.02701]
[1779612798035,32.81,76735.98,0.0,0.63337,0.00017,26.02701]
[1779612798422,32.81,76735.98,0.0,0.63337,0.00017,26.027]
[1779612799038,32.81,76735.98,0.0,0.63337,0.00017,26.027]
[1779612799430,32.81,76736.88,0.0,0.63352,0.00017,26.02378]
[1779612804464,32.81,76737.53,0.0,0.63363,0.00017,26.02145]
[1779612809260,32.81,76738.34,0.0,0.63376,0.00017,26.01854]
[1779612809328,32.81,76738.81,0.0,0.63384,0.00017,26.01685]
[1779612810284,32.81,76738.81,0.0,0.63384,0.00017,26.01685]
[1779612810311,32.81,76738.81,0.0,0.63384,0.00017,26.01685]
[1779612816937,32.81,76738.81,0.0,0.63386,0.00017,26.01334]
[1779612817394,32.81,76738.81,0.0,0.63386,0.00017,26.01334]
[1779612818558,32.81,76738.81,0.0,0.63386,0.00017,26.01322]
[1779612822519,32.81,76738.81,0.0,0.63386,0.00017,26.01322]
[1779612822536,32.8,76741.21,0.0,0.63428,0.00017,26.0041]
[1779612823559,32.8,76741.21,0.0,0.63428,0.00017,26.0041]
[1779612823625,32.8,76743.02,0.0,0.63458,0.00017,25.99759]
[1779612825581,32.8,76743.02,0.0,0.63458,0.00017,25.99759]
[1779612825661,32.8,76742.52,0.0,0.6345,0.00017,25.99939]
[1779612831657,32.8,76741.02,0.0,0.63425,0.00017,26.00479]
[1779612835726,32.8,76740.24,0.0,0.63412,0.00017,26.00758]
[1779612835806,32.8,76738.88,0.0,0.6339,0.00017,26.01246]
[1779612841794,32.8,76740.71,0.0,0.6342,0.00017,26.00588]
[1779612841895,32.8,76741.67,0.0,0.63436,0.00017,26.00243]
[1779612847154,32.8,76741.67,0.0,0.63436,0.00017,26.00242]
[1779612852803,32.8,76742.08,0.0,0.63443,0.00017,26.00095]
[1779612854054,32.8,76742.08,0.0,0.63443,0.00017,26.00095]
[1779612854104,32.8,76742.08,0.0,0.63443,0.00017,26.00095]
[1779612855080,32.8,76742.08,0.0,0.63443,0.00017,26.00095]
[1779612855178,32.8,76742.08,0.0,0.63443,0.00017,26.00094]
[1779612865895,32.8,76741.16,0.0,0.63428,0.00017,26.00405]
[1779612870930,32.8,76738.15,0.0,0.63379,0.00017,26.01477]
[1779612877365,32.8,76737.13,0.0,0.63364,0.00017,26.01495]
[1779612883014,32.79,76736.91,0.0,0.6336,0.00017,26.01565]
[1779612884187,32.79,76736.91,0.0,0.6336,0.00017,26.01565]
[1779612884228,32.79,76736.91,0.0,0.6336,0.00017,26.01565]
[1779612884277,32.79,76735.18,0.0,0.63332,0.00017,26.02183]
[1779612886041,32.79,76725.28,0.0,0.63167,0.00017,26.05692]
[1779612887434,32.79,76720.26,0.0,0.63084,0.00017,26.07453]
[1779612892083,32.79,76718.94,0.0,0.63063,0.00017,26.07892]
[1779612897506,32.79,76728.85,0.0,0.63229,0.00017,26.04376]
[1779612903160,32.78,76731.1,0.0,0.63267,0.00017,26.03554]
[1779612910209,32.78,76731.09,0.0,0.63269,0.00017,26.03529]
[1779612917646,32.78,76732.49,0.0,0.63293,0.00017,26.03005]
[1779612927716,32.77,76733.03,0.0,0.63303,0.00017,26.02782]
[1779612937786,32.77,76733.41,0.0,0.63312,0.00017,26.02288]
[1779612943442,32.77,76731.33,0.0,0.63277,0.00017,26.03024]
[1779612949484,32.77,76731.96,0.0,0.63289,0.00017,26.0278]
[1779612954519,32.77,76732.46,0.0,0.63298,0.00017,26.02573]
[1779612959554,32.76,76732.69,0.0,0.63303,0.00017,26.02462]
[1779612963582,32.76,76738.16,0.0,0.63395,0.00017,26.00495]
[1779612968619,32.76,76738.31,0.0,0.63398,0.00017,26.0043]
[1779612978066,32.76,76739.37,0.0,0.63416,0.00017,26.00022]
[1779612988139,32.75,76738.58,0.0,0.63404,0.00017,26.0028]
[1779612993793,32.75,76740.78,0.0,0.63443,0.00017,25.99132]
[1779612999834,32.75,76739.73,0.0,0.63426,0.00017,25.9949]
[1779613004870,32.75,76740.22,0.0,0.63435,0.00017,25.99299]
[1779613010913,32.75,76739.27,0.0,0.6342,0.00017,25.99627]
[1779613015946,32.74,76738.64,0.0,0.6341,0.00017,25.99844]
[1779613021989,32.74,76739.43,0.0,0.63423,0.00017,25.99552]
[1779613028031,32.74,76738.96,0.0,0.63416,0.00017,25.99718]
[1779613034075,32.74,76738.64,0.0,0.6341,0.00017,25.99832]
[1779613039109,32.74,76737.99,0.0,0.634,0.00017,26.00068]
[1779613042130,32.74,76742.23,0.0,0.63471,0.00017,25.98517]
[1779613049179,32.73,76743.33,0.0,0.63492,0.00017,25.98042]
[1779613055221,32.72,76742.39,0.0,0.63481,0.00017,25.97978]
[1779613062984,32.72,76743.13,0.0,0.63495,0.00017,25.97665]
[1779613063030,32.71,76743.51,0.0,0.63503,0.00017,25.97483]
[1779613063989,32.71,76743.51,0.0,0.63503,0.00017,25.97483]
[1779613064018,32.71,76744.54,0.0,0.6352,0.00017,25.97111]
[1779613069066,32.71,76743.63,0.0,0.63505,0.00017,25.97447]
[1779613069068,32.71,76743.63,0.0,0.63505,0.00017,25.97447]
[1779613069165,32.71,76743.16,0.0,0.63498,0.00017,25.97609]
[1779613076368,32.7,76743.29,0.0,0.63503,0.00017,25.97488]
[1779613081402,32.7,76744.17,0.0,0.6352,0.00017,25.97115]
[1779613086438,32.69,76747.2,0.0,0.63572,0.00017,25.95968]
[1779613089399,32.69,76748.93,0.0,0.63602,0.00017,25.95314]
[1779613089478,32.69,76748.64,0.0,0.63597,0.00017,25.9542]
[1779613090469,32.69,76748.64,0.0,0.63597,0.00017,25.9542]
[1779613090508,32.69,76748.72,0.0,0.63598,0.00017,25.95381]
[1779613093519,32.69,76748.98,0.0,0.63604,0.00017,25.95267]
[1779613093581,32.69,76749.33,0.0,0.6361,0.00017,25.9513]
[1779613094549,32.69,76749.33,0.0,0.6361,0.00017,25.9513]
[1779613094616,32.69,76749.23,0.0,0.63609,0.00017,25.95157]
[1779613096604,32.68,76749.23,0.0,0.63609,0.00017,25.95148]
[1779613096690,32.68,76750.08,0.0,0.63623,0.00017,25.94827]
[1779613097629,32.68,76750.08,0.0,0.63623,0.00017,25.94827]
[1779613097646,32.68,76750.29,0.0,0.63627,0.00017,25.94741]
[1779613104565,32.62,76750.85,0.0,0.63661,0.00017,25.93948]
[1779613109601,32.6,76751.31,0.0,0.63673,0.00017,25.93671]
[1779613114119,32.6,76751.2,0.0,0.63674,0.00017,25.93351]
[1779613114138,32.6,76751.35,0.0,0.63677,0.00017,25.93281]
[1779613114284,32.6,76751.35,0.0,0.63677,0.00017,25.93281]
[1779613116894,32.6,76751.35,0.0,0.63677,0.00017,25.93273]
[1779613116988,32.6,76751.39,0.0,0.63678,0.00017,25.93244]
[1779613122697,32.59,76751.11,0.0,0.63675,0.00017,25.93311]
[1779613129123,32.59,76751.24,0.0,0.63679,0.00017,25.93215]
[1779613135788,32.58,76750.92,0.0,0.63676,0.00017,25.93292]
[1779613141831,32.58,76751.98,0.0,0.63695,0.00017,25.92862]
[1779613146867,32.58,76752.78,0.0,0.63709,0.00017,25.92535]
[1779613151902,32.57,76752.46,0.0,0.63705,0.00017,25.92622]
[1779613156936,32.57,76752.43,0.0,0.63706,0.00017,25.92598]
[1779613162977,32.56,76751.65,0.0,0.63695,0.00017,25.9285]
[1779613163689,32.56,76751.65,0.0,0.63695,0.00017,25.9285]
[1779613163774,32.56,76751.57,0.0,0.63694,0.00017,25.92879]
[1779613169404,32.56,76751.24,0.0,0.6369,0.00017,25.92964]
[1779613176073,32.56,76750.99,0.0,0.63689,0.00017,25.92675]
[1779613181108,32.55,76750.74,0.0,0.63686,0.00017,25.92737]
[1779613187150,32.55,76748.25,0.0,0.63646,0.00017,25.93616]
[1779613192184,32.54,76754.34,0.0,0.63749,0.00017,25.91329]
[1779613197220,32.54,76754.81,0.0,0.63758,0.00017,25.91131]
[1779613197379,32.54,76754.81,0.0,0.63758,0.00017,25.91131]
[1779613197455,32.54,76754.69,0.0,0.63756,0.00017,25.91176]
[1779613203262,32.54,76754.9,0.0,0.6376,0.00017,25.91071]
[1779613208297,32.54,76748.74,0.0,0.63658,0.00017,25.9333]
[1779613215664,32.53,76747.96,0.0,0.63646,0.00017,25.93594]
[1779613215729,32.53,76748.02,0.0,0.63648,0.00017,25.93553]
[1779613221765,32.53,76748.1,0.0,0.63651,0.00017,25.93498]
[1779613221866,32.53,76748.65,0.0,0.6366,0.00017,25.93282]
[1779613229840,32.52,76748.11,0.0,0.63653,0.00017,25.93429]
[1779613234479,32.52,76737.78,0.0,0.63484,0.00017,25.96846]
[1779613239911,32.51,76739.19,0.0,0.63509,0.00017,25.96287]
[1779613245555,32.51,76740.55,0.0,0.63534,0.00017,25.95738]
[1779613254620,32.5,76742.97,0.0,0.63577,0.00017,25.94777]
[1779613260052,32.49,76744.95,0.0,0.63612,0.00017,25.94009]
[1779613265697,32.49,76745.74,0.0,0.63627,0.00017,25.93672]
[1779613270749,32.48,76745.83,0.0,0.6363,0.00017,25.936]
[1779613272759,32.48,76745.83,0.0,0.6363,0.00017,25.936]
[1779613276854,32.48,76747.16,0.0,0.63654,0.00017,25.93072]
[1779613276895,32.48,76747.21,0.0,0.63655,0.00017,25.93046]
[1779613278904,32.48,76747.21,0.0,0.63655,0.00017,25.93046]
[1779613278944,32.48,76747.27,0.0,0.63657,0.00017,25.93009]
[1779613284840,32.47,76747.56,0.0,0.63664,0.00017,25.92859]
[1779613290262,32.47,76748.2,0.0,0.63676,0.00017,25.9258]
[1779613295917,32.46,76751.78,0.0,0.63739,0.00017,25.90876]
[1779613304324,32.46,76754.22,0.0,0.63781,0.00017,25.8994]
[1779613304333,32.46,76754.22,0.0,0.63781,0.00017,25.8994]
[1779613304425,32.46,76753.39,0.0,0.63768,0.00017,25.90229]
[1779613310402,32.45,76753.21,0.0,0.63766,0.00017,25.90266]
[1779613316058,32.45,76753.56,0.0,0.63773,0.00017,25.9011]
[1779613321092,32.45,76752.91,0.0,0.63763,0.00017,25.90323]
[1779613324317,32.45,76754.31,0.0,0.63787,0.00017,25.8979]
[1779613324394,32.45,76761.89,0.0,0.63914,0.00017,25.8693]
[1779613331169,32.44,76760.57,0.0,0.63895,0.00017,25.87348]
[1779613331679,32.44,76760.57,0.0,0.63895,0.00017,25.87348]
[1779613331689,32.44,76760.57,0.0,0.63895,0.00017,25.87348]
[1779613332172,32.44,76759.88,0.0,0.63884,0.00017,25.87596]
[1779613337206,32.43,76759.12,0.0,0.63874,0.00017,25.87825]
[1779613339874,32.43,76758.5,0.0,0.63865,0.00017,25.88035]
[1779613340225,32.43,76757.84,0.0,0.63854,0.00017,25.88272]
[1779613344999,32.42,76761.23,0.0,0.63913,0.00017,25.86945]
[1779613345262,32.42,76761.96,0.0,0.63925,0.00017,25.86656]
[1779613350683,32.41,76760.47,0.0,0.63903,0.00017,25.8715]
[1779613356337,32.4,76760.47,0.0,0.63908,0.00017,25.8673]
[1779613361373,32.4,76759.49,0.0,0.63895,0.00017,25.8703]
[1779613367415,32.39,76758.61,0.0,0.63883,0.00017,25.8728]
[1779613372994,32.38,76759.48,0.0,0.639,0.00017,25.86907]
[1779613373260,32.38,76759.48,0.0,0.639,0.00017,25.86907]
[1779613373425,32.38,76759.48,0.0,0.639,0.00017,25.86907]
[1779613373436,32.38,76759.48,0.0,0.639,0.00017,25.86907]
[1779613373457,32.38,76759.45,0.0,0.639,0.00017,25.86897]
[1779613374464,32.38,76768.07,0.0,0.64045,0.00017,25.83613]
[1779613375471,32.38,76775.12,0.0,0.64163,0.00017,25.80901]
[1779613380508,32.37,76776.08,0.0,0.6418,0.00017,25.80488]
[1779613383531,32.37,76769.21,0.0,0.64067,0.00017,25.83097]
[1779613389573,32.36,76772.4,0.0,0.64122,0.00017,25.81819]
[1779613394608,32.36,76770.7,0.0,0.64096,0.00017,25.82421]
[1779613401036,32.35,76770.89,0.0,0.64102,0.00017,25.82284]
[1779613408708,32.34,76771.11,0.0,0.64109,0.00017,25.82107]
[1779613413742,32.34,76765.11,0.0,0.64013,0.00017,25.83999]
[1779613418778,32.33,76763.74,0.0,0.63992,0.00017,25.84457]
[1779613423813,32.32,76763.68,0.0,0.63994,0.00017,25.84416]
[1779613428846,32.32,76762.59,0.0,0.63978,0.00017,25.84768]
[1779613433883,32.31,76761.85,0.0,0.63968,0.00017,25.84986]
[1779613438918,32.3,76761.63,0.0,0.63967,0.00017,25.85007]
[1779613447981,32.29,76760.43,0.0,0.63952,0.00017,25.8535]
[1779613453020,32.28,76758.59,0.0,0.63923,0.00017,25.85986]
[1779613461458,32.27,76757.38,0.0,0.63908,0.00017,25.86328]
[1779613471529,32.26,76756.44,0.0,0.63899,0.00017,25.86216]
[1779613478114,32.25,76752.43,0.0,0.63833,0.00017,25.87683]
[1779613478124,32.25,76752.43,0.0,0.63833,0.00017,25.87683]
[1779613478195,32.25,76751.81,0.0,0.63824,0.00017,25.8789]
[1779613484238,32.24,76753.17,0.0,0.6385,0.00017,25.87297]
[1779613488240,32.23,76755.84,0.0,0.63897,0.00017,25.86235]
[1779613488319,32.23,76756.0,0.0,0.639,0.00017,25.86162]
[1779613496322,32.22,76757.69,0.0,0.63933,0.00017,25.85423]
[1779613501357,32.22,76757.02,0.0,0.63924,0.00017,25.85619]
[1779613506394,32.21,76756.95,0.0,0.63925,0.00017,25.85588]
[1779613511427,32.2,76756.81,0.0,0.63925,0.00017,25.85584]
[1779613515814,32.2,76757.3,0.0,0.63935,0.00017,25.85353]
[1779613515817,32.2,76757.3,0.0,0.63935,0.00017,25.85353]
[1779613515836,32.2,76757.41,0.0,0.63937,0.00017,25.85311]
[1779613521925,32.19,76757.42,0.0,0.63939,0.00017,25.85253]
[1779613522507,32.19,76757.38,0.0,0.63939,0.00017,25.85246]
[1779613528546,32.18,76757.75,0.0,0.63948,0.00017,25.85042]
[1779613533581,32.18,76757.77,0.0,0.63952,0.00017,25.84642]
[1779613538616,32.17,76758.17,0.0,0.63961,0.00017,25.84437]
[1779613543651,32.17,76757.96,0.0,0.6396,0.00017,25.84466]
[1779613549696,32.16,76757.52,0.0,0.63955,0.00017,25.84574]
[1779613556461,32.16,76757.31,0.0,0.63953,0.00017,25.84614]
[1779613556464,32.16,76757.31,0.0,0.63953,0.00017,25.84614]
[1779613556469,32.16,76757.31,0.0,0.63953,0.00017,25.84614]
[1779613562597,32.15,76757.11,0.0,0.6395,0.00017,25.8466]
[1779613562666,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563191,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563198,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563204,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563399,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563400,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563619,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563628,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563670,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563676,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563695,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563699,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563702,32.15,76757.11,0.0,0.63953,0.00017,25.84602]
[1779613563500,32.15,76757.11,0.0,0.63953,0.00017,25.84592]
[1779613563830,32.15,76757.11,0.0,0.63953,0.00017,25.84592]
[1779613564642,32.15,76757.11,0.0,0.63953,0.00017,25.84592]
[1779613564801,32.15,76757.33,0.0,0.63957,0.00017,25.84498]
[1779613570731,32.14,76756.94,0.0,0.63952,0.00017,25.8461]
[1779613570812,32.14,76757.54,0.0,0.63963,0.00017,25.84361]
[1779613575878,32.14,76757.83,0.0,0.6397,0.00017,25.84203]
[1779613580913,32.13,76756.44,0.0,0.63949,0.00017,25.84686]
[1779613586955,32.12,76756.01,0.0,0.63944,0.00017,25.84793]
[1779613588970,32.12,76768.12,0.0,0.64149,0.00017,25.8011]
[1779613594008,32.12,76767.92,0.0,0.64148,0.00017,25.79807]
[1779613599048,32.11,76770.68,0.0,0.64196,0.00017,25.78695]
[1779613607103,32.11,76772.42,0.0,0.64228,0.00017,25.77953]
[1779613610123,32.1,76778.63,0.0,0.64334,0.00017,25.75493]
[1779613615159,32.1,76782.73,0.0,0.64404,0.00017,25.73832]
[1779613620194,32.1,76785.2,0.0,0.64448,0.00017,25.72809]
[1779613627243,32.09,76787.03,0.0,0.64481,0.00017,25.72024]
[1779613632657,32.09,76790.08,0.0,0.64534,0.00017,25.70766]
[1779613636308,32.08,76797.34,0.0,0.64656,0.00017,25.67842]
[1779613638321,32.09,76804.49,0.0,0.64775,0.00017,25.64979]
[1779613643359,32.09,76809.72,0.0,0.64861,0.00017,25.62899]
[1779613648395,32.09,76812.88,0.0,0.64912,0.00017,25.6165]
[1779613653430,32.1,76813.87,0.0,0.64928,0.00017,25.6095]
[1779613660480,32.1,76815.91,0.0,0.64961,0.00017,25.60164]
[1779613669543,32.11,76815.25,0.0,0.64949,0.00017,25.60461]
[1779613679608,32.11,76816.54,0.0,0.64968,0.00017,25.59989]
[1779613686662,32.12,76820.78,0.0,0.65036,0.00017,25.58309]
[1779613691696,32.12,76821.65,0.0,0.65049,0.00017,25.57996]
[1779613696736,32.13,76822.5,0.0,0.65062,0.00017,25.57691]
[1779613701766,32.13,76824.86,0.0,0.65099,0.00017,25.5676]
[1779613707811,32.13,76823.67,0.0,0.65078,0.00017,25.57305]
[1779613709826,32.13,76813.39,0.0,0.64906,0.00017,25.61516]
[1779613714863,32.13,76810.8,0.0,0.64866,0.00017,25.62203]
[1779613723292,32.13,76809.53,0.0,0.64846,0.00017,25.62682]
[1779613728960,32.12,76808.96,0.0,0.64837,0.00017,25.62887]
[1779613733994,32.12,76809.04,0.0,0.64839,0.00017,25.62836]
[1779613741043,32.12,76808.82,0.0,0.64837,0.00017,25.62899]
[1779613751110,32.12,76807.71,0.0,0.6482,0.00017,25.63313]
[1779613763573,32.11,76806.05,0.0,0.64794,0.00017,25.63942]
[1779613770245,32.11,76810.81,0.0,0.64873,0.00017,25.62013]
[1779613776291,32.12,76812.38,0.0,0.64899,0.00017,25.6108]
[1779613782329,32.12,76812.24,0.0,0.64895,0.00017,25.61185]
[1779613787366,32.13,76810.95,0.0,0.64872,0.00017,25.61752]
[1779613792400,32.13,76811.19,0.0,0.64874,0.00017,25.61696]
[1779613797439,32.13,76814.29,0.0,0.64924,0.00017,25.60465]
[1779613802471,32.14,76813.2,0.0,0.64905,0.00017,25.60935]
[1779613807506,32.14,76812.29,0.0,0.64889,0.00017,25.61327]
[1779613812541,32.14,76817.75,0.0,0.6498,0.00017,25.59106]
[1779613817577,32.14,76821.88,0.0,0.65048,0.00017,25.57426]
[1779613820597,32.14,76827.85,0.0,0.65147,0.00017,25.54975]
[1779613825632,32.14,76826.77,0.0,0.65128,0.00017,25.55454]
[1779613831673,32.15,76826.92,0.0,0.6513,0.00017,25.55093]
[1779613836708,32.15,76828.53,0.0,0.65156,0.00017,25.54459]
[1779613843758,32.16,76828.73,0.0,0.65157,0.00017,25.54425]
[1779613848793,32.16,76829.16,0.0,0.65163,0.00017,25.54282]
[1779613853828,32.16,76830.58,0.0,0.65186,0.00017,25.53729]
[1779613858864,32.16,76834.8,0.0,0.65255,0.00017,25.51996]
[1779613863902,32.16,76828.49,0.0,0.65151,0.00017,25.54578]
[1779613868933,32.16,76826.44,0.0,0.65119,0.00017,25.55377]
[1779613873969,32.16,76829.25,0.0,0.65165,0.00017,25.54231]
[1779613879003,32.16,76828.9,0.0,0.65158,0.00017,25.54413]
[1779613884040,32.16,76826.61,0.0,0.65119,0.00017,25.55394]
[1779613894502,32.17,76826.31,0.0,0.65113,0.00017,25.55235]
[1779613900153,32.17,76826.81,0.0,0.6512,0.00017,25.55066]
[1779613905187,32.18,76827.6,0.0,0.65132,0.00017,25.54771]
[1779613910221,32.18,76827.72,0.0,0.65133,0.00017,25.54752]
[1779613915258,32.18,76827.57,0.0,0.65129,0.00017,25.54845]
[1779613922306,32.18,76827.61,0.0,0.65128,0.00017,25.54872]
[1779613929355,32.19,76827.44,0.0,0.65124,0.00017,25.54984]
[1779613934782,32.19,76829.77,0.0,0.65161,0.00017,25.54058]
[1779613940434,32.2,76827.06,0.0,0.65115,0.00017,25.55212]
[1779613945471,32.2,76827.58,0.0,0.65122,0.00017,25.55027]
[1779613954923,32.2,76827.37,0.0,0.65118,0.00017,25.5483]
[1779613964994,32.21,76827.14,0.0,0.65112,0.00017,25.54985]
[1779613975066,32.21,76826.91,0.0,0.65106,0.00017,25.55137]
[1779613983738,32.22,76826.96,0.0,0.65105,0.00017,25.55162]
[1779613990787,32.22,76827.75,0.0,0.65117,0.00017,25.54881]
[1779613995821,32.22,76827.12,0.0,0.65105,0.00017,25.55169]
[1779614002870,32.23,76827.36,0.0,0.65108,0.00017,25.55109]
[1779614008913,32.23,76827.1,0.0,0.65102,0.00017,25.55249]
[1779614015964,32.23,76827.45,0.0,0.65108,0.00017,25.54801]
[1779614020999,32.24,76826.6,0.0,0.65093,0.00017,25.55178]
[1779614029054,32.24,76826.31,0.0,0.65087,0.00017,25.55338]
[1779614035498,32.24,76826.34,0.0,0.65086,0.00017,25.55356]
[1779614042144,32.25,76826.61,0.0,0.65089,0.00017,25.5528]
[1779614047179,32.25,76826.51,0.0,0.65087,0.00017,25.55346]
[1779614053221,32.25,76826.69,0.0,0.65089,0.00017,25.55302]
[1779614058257,32.25,76825.67,0.0,0.65071,0.00017,25.55746]
[1779614063292,32.26,76825.46,0.0,0.65066,0.00017,25.55854]
[1779614068325,32.26,76825.64,0.0,0.65069,0.00017,25.55803]
[1779614073361,32.26,76826.08,0.0,0.65077,0.00017,25.55299]
[1779614078396,32.26,76827.95,0.0,0.65107,0.00017,25.54551]
[1779614084439,32.26,76828.82,0.0,0.6512,0.00017,25.5422]
[1779614090480,32.27,76829.56,0.0,0.65132,0.00017,25.53941]
[1779614095919,32.27,76829.74,0.0,0.65134,0.00017,25.53892]
[1779614101558,32.27,76830.41,0.0,0.65144,0.00017,25.53635]
[1779614109614,32.27,76829.1,0.0,0.65121,0.00017,25.54206]
[1779614114650,32.27,76829.99,0.0,0.65135,0.00017,25.53856]
[1779614119685,32.28,76829.58,0.0,0.65128,0.00017,25.54044]
[1779614122708,32.28,76839.03,0.0,0.65284,0.00017,25.50136]
[1779614123713,32.28,76837.83,0.0,0.65264,0.00017,25.50639]
[1779614128749,32.27,76837.66,0.0,0.65263,0.00017,25.50673]
[1779614133787,32.27,76839.88,0.0,0.65303,0.00017,25.49355]
[1779614138823,32.24,76839.58,0.0,0.65308,0.00017,25.49199]
[1779614142850,32.22,76833.71,0.0,0.6522,0.00017,25.5139]
[1779614147885,32.22,76832.38,0.0,0.652,0.00017,25.51895]
[1779614152920,32.21,76831.22,0.0,0.65183,0.00017,25.52329]
[1779614157961,32.21,76832.0,0.0,0.65197,0.00017,25.5196]
[1779614162991,32.21,76830.8,0.0,0.65179,0.00017,25.52405]
[1779614168026,32.2,76828.77,0.0,0.65147,0.00017,25.532]
[1779614173061,32.2,76828.02,0.0,0.65136,0.00017,25.53465]
[1779614178097,32.19,76829.2,0.0,0.65158,0.00017,25.52931]
[1779614183131,32.19,76828.14,0.0,0.65142,0.00017,25.53326]
[1779614188167,32.18,76827.41,0.0,0.65131,0.00017,25.53584]
[1779614195217,32.18,76826.98,0.0,0.65128,0.00017,25.53357]
[1779614201260,32.17,76826.36,0.0,0.6512,0.00017,25.53561]
[1779614206694,32.17,76826.37,0.0,0.65121,0.00017,25.53514]
[1779614213339,32.17,76826.37,0.0,0.65124,0.00017,25.53454]
[1779614218381,32.16,76822.31,0.0,0.65058,0.00017,25.55087]
[1779614224422,32.16,76822.33,0.0,0.6506,0.00017,25.55021]
[1779614233485,32.15,76822.53,0.0,0.65067,0.00017,25.54853]
[1779614242549,32.14,76823.67,0.0,0.65089,0.00017,25.54298]
[1779614248590,32.14,76824.35,0.0,0.65102,0.00017,25.53962]
[1779614253629,32.13,76825.43,0.0,0.65123,0.00017,25.53127]
[1779614260675,32.13,76825.97,0.0,0.65135,0.00017,25.52841]
[1779614265710,32.12,76826.72,0.0,0.65149,0.00017,25.52486]
[1779614271752,32.12,76826.94,0.0,0.65154,0.00017,25.52344]
[1779614277189,32.11,76827.49,0.0,0.65165,0.00017,25.52065]
[1779614285853,32.11,76826.4,0.0,0.6515,0.00017,25.52452]
[1779614291892,32.1,76825.48,0.0,0.65136,0.00017,25.52783]
[1779614297329,32.1,76826.04,0.0,0.65148,0.00017,25.52499]
[1779614302968,32.09,76826.23,0.0,0.65152,0.00017,25.52377]
[1779614310032,32.09,76826.37,0.0,0.65157,0.00017,25.52259]
[1779614316062,32.08,76826.59,0.0,0.65164,0.00017,25.51774]
[1779614321096,32.08,76826.63,0.0,0.65166,0.00017,25.51708]
[1779614326131,32.08,76826.85,0.0,0.65172,0.00017,25.51576]
[1779614331166,32.07,76826.92,0.0,0.65174,0.00017,25.51507]
[1779614336202,32.07,76826.35,0.0,0.65166,0.00017,25.51704]
[1779614341237,32.07,76823.76,0.0,0.65124,0.00017,25.5274]
[1779614347680,32.06,76823.17,0.0,0.65117,0.00017,25.52933]
[1779614355336,32.05,76823.02,0.0,0.65117,0.00017,25.52927]
[1779614361378,32.05,76826.09,0.0,0.6517,0.00017,25.51605]
[1779614368428,32.05,76825.28,0.0,0.65158,0.00017,25.51892]
[1779614373462,32.04,76821.98,0.0,0.65106,0.00017,25.52879]
[1779614378497,32.04,76822.25,0.0,0.65112,0.00017,25.52726]
[1779614383532,32.04,76825.87,0.0,0.65174,0.00017,25.51185]
[1779614389576,32.03,76827.56,0.0,0.65204,0.00017,25.5044]
[1779614394611,32.03,76831.16,0.0,0.65265,0.00017,25.48906]
[1779614400653,32.03,76831.06,0.0,0.65264,0.00017,25.48918]
[1779614405689,32.02,76829.81,0.0,0.65244,0.00017,25.49416]
[1779614410724,32.02,76825.82,0.0,0.65179,0.00017,25.51054]
[1779614415757,32.02,76826.76,0.0,0.65195,0.00017,25.50633]
[1779614420793,32.02,76828.38,0.0,0.65224,0.00017,25.49928]
[1779614425828,32.01,76827.41,0.0,0.65208,0.00017,25.50306]
[1779614432876,32.01,76827.46,0.0,0.65212,0.00017,25.49904]
[1779614438314,32.01,76827.45,0.0,0.65213,0.00017,25.49877]
[1779614443954,32.01,76827.13,0.0,0.65209,0.00017,25.49986]
[1779614448989,32.0,76824.47,0.0,0.65165,0.00017,25.51069]
[1779614455032,32.0,76824.76,0.0,0.65171,0.00017,25.50914]
[1779614460067,32.0,76824.84,0.0,0.65174,0.00017,25.50853]
[1779614465101,32.0,76824.92,0.0,0.65176,0.00017,25.50792]
[1779614473160,31.99,76825.14,0.0,0.65181,0.00017,25.50658]
[1779614478598,31.99,76825.55,0.0,0.65189,0.00017,25.50457]
[1779614486251,31.99,76826.26,0.0,0.65202,0.00017,25.50126]
[1779614491288,31.98,76826.64,0.0,0.65211,0.00017,25.49597]
[1779614496321,31.98,76827.9,0.0,0.65233,0.00017,25.49049]
[1779614501356,31.98,76827.98,0.0,0.65235,0.00017,25.48996]
[1779614506391,31.98,76827.22,0.0,0.65223,0.00017,25.49297]
[1779614511427,31.98,76827.74,0.0,0.65233,0.00017,25.49061]
[1779614516465,31.98,76828.69,0.0,0.65249,0.00017,25.48645]
[1779614521496,31.97,76829.85,0.0,0.65269,0.00017,25.48145]
[1779614526531,31.97,76832.69,0.0,0.65317,0.00017,25.46939]
[1779614531566,31.97,76831.27,0.0,0.65294,0.00017,25.47527]
[1779614537608,31.97,76832.69,0.0,0.65318,0.00017,25.46921]
[1779614541636,31.97,76838.66,0.0,0.65418,0.00017,25.44392]
[1779614546670,31.97,76844.43,0.0,0.65516,0.00017,25.41884]
[1779614551705,31.96,76845.02,0.0,0.6553,0.00017,25.41209]
[1779614556744,31.95,76849.75,0.0,0.65612,0.00017,25.39095]
[1779614561780,31.95,76851.0,0.0,0.65636,0.00017,25.38474]
[1779614564801,31.95,76859.21,0.0,0.65774,0.00017,25.34909]
[1779614569836,31.94,76863.95,0.0,0.65853,0.00017,25.32837]
[1779614574872,31.94,76867.21,0.0,0.65907,0.00017,25.31404]
[1779614579906,31.94,76867.29,0.0,0.65909,0.00017,25.31361]
[1779614582927,31.96,76873.57,0.0,0.66006,0.00017,25.28802]
[1779614589373,31.96,76871.72,0.0,0.65975,0.00017,25.2963]
[1779614594004,31.96,76879.99,0.0,0.66114,0.00017,25.25936]
[1779614599443,31.94,76879.73,0.0,0.66117,0.00017,25.25857]
[1779614605082,31.95,76880.35,0.0,0.66124,0.00017,25.25669]
[1779614610117,31.96,76880.46,0.0,0.66122,0.00017,25.25716]
[1779614616159,31.96,76879.8,0.0,0.66112,0.00017,25.25677]
[1779614621194,31.96,76878.52,0.0,0.66091,0.00017,25.26256]
[1779614626228,31.96,76878.15,0.0,0.66084,0.00017,25.26429]
[1779614631263,31.96,76877.8,0.0,0.66078,0.00017,25.26593]
[1779614636302,31.96,76875.03,0.0,0.66032,0.00017,25.27831]
[1779614641336,31.96,76874.53,0.0,0.66023,0.00017,25.2807]
[1779614646372,31.96,76875.42,0.0,0.66037,0.00017,25.27686]
[1779614651415,31.96,76874.51,0.0,0.66022,0.00017,25.28088]
[1779614656450,31.96,76871.12,0.0,0.65965,0.00017,25.29589]
[1779614661486,31.96,76865.74,0.0,0.65876,0.00017,25.3195]
[1779614666520,31.96,76867.28,0.0,0.65903,0.00017,25.31236]
[1779614671556,31.96,76866.54,0.0,0.65892,0.00017,25.31215]
[1779614676590,31.96,76864.63,0.0,0.65861,0.00017,25.32036]
[1779614685667,31.95,76862.1,0.0,0.65821,0.00017,25.33069]
[1779614686661,31.95,76883.94,0.0,0.66184,0.00017,25.23462]
[1779614687668,31.96,76898.94,0.0,0.66431,0.00017,25.16775]
[1779614692704,31.97,76898.97,0.0,0.66427,0.00017,25.16902]
[1779614698744,31.97,76899.57,0.0,0.66436,0.00017,25.16645]
[1779614702772,31.97,76893.92,0.0,0.66342,0.00017,25.19211]
[1779614707808,31.97,76895.85,0.0,0.66374,0.00017,25.18336]
[1779614712855,31.97,76895.88,0.0,0.66375,0.00017,25.18318]
[1779614714860,31.97,76890.15,0.0,0.6628,0.00017,25.20882]
[1779614717883,31.97,76884.18,0.0,0.66182,0.00017,25.23537]
[1779614722015,31.97,76871.68,0.0,0.65975,0.00017,25.2905]
[1779614724062,31.97,76862.67,0.0,0.65825,0.00017,25.32969]
[1779614726073,31.96,76859.97,0.0,0.65782,0.00017,25.34103]
[1779614729097,31.96,76854.45,0.0,0.65691,0.00017,25.36449]
[1779614735137,31.95,76851.59,0.0,0.65648,0.00017,25.37252]
[1779614739166,31.95,76845.0,0.0,0.6554,0.00017,25.40029]
[1779614744201,31.94,76840.65,0.0,0.65469,0.00017,25.41839]
[1779614750504,31.94,76840.39,0.0,0.65467,0.00017,25.41896]
[1779614756284,31.94,76837.98,0.0,0.65428,0.00017,25.42873]
[1779614763333,31.93,76838.99,0.0,0.65447,0.00017,25.42391]
[1779614768369,31.93,76839.86,0.0,0.65463,0.00017,25.41982]
[1779614773403,31.92,76840.08,0.0,0.65468,0.00017,25.41852]
[1779614778438,31.92,76841.05,0.0,0.65486,0.00017,25.41401]
[1779614784486,31.92,76842.04,0.0,0.65504,0.00017,25.40934]
[1779614789522,31.91,76840.9,0.0,0.65486,0.00017,25.41387]
[1779614795564,31.91,76840.3,0.0,0.65479,0.00017,25.41262]
[1779614796570,31.91,76832.63,0.0,0.65351,0.00017,25.44517]
[1779614798584,31.91,76831.59,0.0,0.65333,0.00017,25.44954]
[1779614804626,31.91,76829.62,0.0,0.653,0.00017,25.4578]
[1779614810931,31.9,76828.73,0.0,0.65289,0.00017,25.46076]
[1779614816706,31.9,76828.73,0.0,0.6529,0.00017,25.46048]
[1779614824768,31.89,76828.45,0.0,0.65291,0.00017,25.46002]
[1779614829804,31.89,76827.47,0.0,0.65275,0.00017,25.46413]
[1779614834838,31.88,76828.31,0.0,0.65292,0.00017,25.45968]
[1779614839874,31.87,76829.83,0.0,0.6532,0.00017,25.45263]
[1779614846929,31.86,76829.69,0.0,0.65322,0.00017,25.45198]
[1779614851958,31.86,76834.42,0.0,0.65404,0.00017,25.42821]
[1779614856993,31.86,76832.3,0.0,0.65369,0.00017,25.43697]
[1779614863045,31.85,76831.45,0.0,0.65357,0.00017,25.44006]
[1779614868086,31.85,76833.8,0.0,0.65397,0.00017,25.4299]
[1779614873122,31.85,76836.53,0.0,0.65444,0.00017,25.41809]
[1779614878157,31.85,76840.75,0.0,0.65515,0.00017,25.39982]
[1779614885205,31.85,76842.01,0.0,0.65538,0.00017,25.39407]
[1779614890240,31.84,76841.5,0.0,0.65532,0.00017,25.39552]
[1779614896283,31.83,76842.45,0.0,0.65551,0.00017,25.39043]
[1779614901562,31.82,76843.14,0.0,0.65566,0.00017,25.38666]
[1779614907361,31.82,76844.18,0.0,0.65587,0.00017,25.38124]
[1779614911633,31.81,76834.99,0.0,0.65435,0.00017,25.41681]
[1779614918439,31.81,76832.28,0.0,0.6539,0.00017,25.42837]
[1779614923474,31.81,76832.03,0.0,0.65386,0.00017,25.42945]
[1779614929517,31.81,76831.34,0.0,0.65374,0.00017,25.43247]
[1779614934552,31.81,76835.28,0.0,0.65439,0.00017,25.41581]
[1779614941842,31.82,76833.21,0.0,0.65404,0.00017,25.4249]
[1779614946635,31.82,76824.03,0.0,0.65248,0.00017,25.46402]
[1779614947642,31.82,76824.47,0.0,0.65256,0.00017,25.46218]
[1779614950664,31.82,76831.39,0.0,0.65372,0.00017,25.43292]
[1779614951912,31.82,76837.78,0.0,0.65479,0.00017,25.40569]
[1779614955699,31.82,76837.94,0.0,0.65481,0.00017,25.40522]
[1779614960735,31.82,76836.85,0.0,0.65462,0.00017,25.41021]
[1779614964763,31.82,76842.83,0.0,0.65563,0.00017,25.38429]
[1779614969797,31.82,76845.36,0.0,0.65607,0.00017,25.3729]
[1779614974832,31.81,76845.9,0.0,0.6562,0.00017,25.36664]
[1779614979869,31.81,76852.27,0.0,0.65728,0.00017,25.33858]
[1779614983897,31.81,76858.34,0.0,0.65831,0.00017,25.31177]
[1779614987925,31.81,76866.76,0.0,0.65973,0.00017,25.2745]
[1779614992960,31.8,76863.79,0.0,0.65924,0.00017,25.28731]
[1779614995996,31.8,76883.69,0.0,0.66257,0.00017,25.1986]
[1779614996994,31.8,76902.42,0.0,0.66568,0.00017,25.11371]
[1779614998001,31.8,76891.26,0.0,0.66383,0.00017,25.16454]
[1779614999010,31.8,76891.26,0.0,0.66383,0.00017,25.16456]
[1779615004048,31.8,76887.38,0.0,0.66318,0.00017,25.18219]
[1779615009079,31.8,76884.42,0.0,0.66268,0.00017,25.19564]
[1779615018144,31.81,76883.53,0.0,0.66252,0.00017,25.19993]
[1779615023180,31.81,76881.81,0.0,0.66223,0.00017,25.2078]
[1779615025195,31.81,76867.37,0.0,0.65982,0.00017,25.27213]
[1779615026210,31.81,76865.88,0.0,0.65957,0.00017,25.27866]
[1779615032245,31.8,76865.12,0.0,0.65947,0.00017,25.27821]
[1779615037279,31.8,76864.23,0.0,0.65933,0.00017,25.28181]
[1779615042315,31.8,76863.79,0.0,0.65927,0.00017,25.28342]
[1779615052614,31.79,76862.51,0.0,0.65908,0.00017,25.28835]
[1779615058427,31.79,76863.84,0.0,0.65932,0.00017,25.28211]
[1779615063464,31.79,76864.18,0.0,0.65939,0.00017,25.28027]
[1779615064470,31.79,76854.82,0.0,0.65782,0.00017,25.32125]
[1779615070512,31.78,76852.33,0.0,0.65743,0.00017,25.33149]
[1779615075546,31.78,76847.14,0.0,0.65658,0.00017,25.35353]
[1779615080580,31.77,76846.94,0.0,0.65656,0.00017,25.35396]
[1779615087630,31.77,76847.36,0.0,0.65665,0.00017,25.35158]
[1779615092895,31.77,76847.14,0.0,0.65664,0.00017,25.34865]
[1779615098712,31.76,76845.84,0.0,0.65644,0.00017,25.35378]
[1779615107776,31.75,76845.91,0.0,0.65649,0.00017,25.35265]
[1779615113036,31.75,76846.09,0.0,0.65654,0.00017,25.35125]
[1779615118854,31.74,76846.09,0.0,0.65656,0.00017,25.35054]
[1779615123890,31.74,76846.18,0.0,0.6566,0.00017,25.34961]
[1779615128925,31.73,76846.23,0.0,0.65662,0.00017,25.34888]
[1779615139999,31.73,76846.52,0.0,0.65671,0.00017,25.34657]
[1779615145038,31.72,76845.75,0.0,0.6566,0.00017,25.34949]
[1779615150072,31.72,76843.66,0.0,0.65626,0.00017,25.35812]
[1779615155108,31.72,76843.49,0.0,0.65626,0.00017,25.35498]
[1779615160142,31.71,76844.39,0.0,0.65643,0.00017,25.35068]
[1779615169209,31.71,76844.93,0.0,0.65655,0.00017,25.34766]
[1779615176259,31.7,76845.43,0.0,0.65665,0.00017,25.34488]
[1779615181294,31.7,76845.47,0.0,0.65667,0.00017,25.34424]
[1779615187335,31.69,76845.88,0.0,0.65676,0.00017,25.34188]
[1779615193380,31.69,76845.93,0.0,0.65679,0.00017,25.34108]
[1779615198413,31.68,76846.03,0.0,0.65683,0.00017,25.34016]
[1779615203449,31.68,76842.06,0.0,0.65617,0.00017,25.35703]
[1779615210498,31.68,76842.72,0.0,0.65629,0.00017,25.35396]
[1779615215532,31.68,76843.26,0.0,0.6564,0.00017,25.34802]
[1779615220568,31.68,76841.15,0.0,0.65605,0.00017,25.35707]
[1779615226610,31.68,76841.26,0.0,0.65607,0.00017,25.35653]
[1779615231645,31.68,76841.49,0.0,0.65611,0.00017,25.3555]
[1779615236680,31.68,76841.77,0.0,0.65616,0.00017,25.35426]
[1779615241715,31.68,76841.06,0.0,0.65604,0.00017,25.35736]
[1779615246750,31.68,76846.58,0.0,0.65697,0.00017,25.33327]
[1779615250782,31.67,76852.46,0.0,0.65797,0.00017,25.30743]
[1779615255812,31.67,76852.63,0.0,0.65801,0.00017,25.30624]
[1779615262862,31.67,76853.18,0.0,0.65813,0.00017,25.30325]
[1779615267896,31.66,76854.47,0.0,0.65836,0.00017,25.29721]
[1779615272932,31.66,76854.68,0.0,0.65842,0.00017,25.29248]
[1779615279981,31.66,76854.74,0.0,0.65845,0.00017,25.29172]
[1779615289047,31.65,76854.81,0.0,0.65848,0.00017,25.29075]
[1779615294309,31.65,76858.29,0.0,0.65908,0.00017,25.27505]
[1779615300124,31.65,76859.52,0.0,0.6593,0.00017,25.26925]
[1779615306168,31.64,76859.13,0.0,0.65925,0.00017,25.27067]
[1779615311200,31.64,76858.32,0.0,0.65912,0.00017,25.27403]
[1779615316236,31.64,76859.9,0.0,0.65939,0.00017,25.26684]
[1779615321271,31.64,76863.47,0.0,0.65999,0.00017,25.25087]
[1779615324523,31.64,76868.78,0.0,0.66088,0.00017,25.22733]
[1779615330335,31.65,76869.95,0.0,0.66105,0.00017,25.22294]
[1779615335370,31.65,76871.39,0.0,0.66128,0.00017,25.21368]
[1779615340405,31.66,76872.97,0.0,0.66153,0.00017,25.20722]
[1779615345440,31.66,76874.2,0.0,0.66171,0.00017,25.20233]
[1779615353496,31.67,76874.39,0.0,0.66171,0.00017,25.2025]
[1779615358532,31.67,76874.28,0.0,0.66167,0.00017,25.20364]
[1779615363567,31.68,76875.13,0.0,0.66179,0.00017,25.20048]
[1779615368602,31.68,76877.7,0.0,0.66219,0.00017,25.18956]
[1779615374644,31.69,76878.87,0.0,0.66236,0.00017,25.18504]
[1779615379679,31.69,76880.05,0.0,0.66254,0.00017,25.18023]
[1779615384952,31.7,76882.05,0.0,0.66285,0.00017,25.17195]
[1779615390757,31.71,76883.03,0.0,0.66299,0.00017,25.16824]
[1779615395791,31.71,76881.59,0.0,0.66275,0.00017,25.17188]
[1779615400825,31.71,76882.12,0.0,0.66281,0.00017,25.1701]
[1779615405860,31.72,76882.71,0.0,0.66289,0.00017,25.16802]
[1779615411903,31.72,76885.72,0.0,0.66337,0.00017,25.15506]
[1779615416938,31.73,76887.11,0.0,0.66359,0.00017,25.14928]
[1779615421974,31.73,76893.35,0.0,0.66461,0.00017,25.12136]
[1779615425232,31.73,76899.93,0.0,0.6657,0.00017,25.09146]
[1779615428015,31.73,76901.47,0.0,0.66596,0.00017,25.08454]
[1779615433050,31.74,76899.11,0.0,0.66555,0.00017,25.09569]
[1779615438085,31.74,76903.87,0.0,0.66633,0.00017,25.07411]
[1779615443122,31.74,76905.2,0.0,0.66654,0.00017,25.06835]
[1779615448154,31.74,76906.32,0.0,0.66671,0.00017,25.06363]
[1779615453190,31.75,76909.48,0.0,0.66724,0.00017,25.04605]
[1779615458225,31.75,76910.39,0.0,0.66737,0.00017,25.04244]
[1779615464267,31.76,76908.91,0.0,0.6671,0.00017,25.05002]
[1779615470311,31.76,76907.83,0.0,0.6669,0.00017,25.05578]
[1779615475606,31.77,76906.49,0.0,0.66665,0.00017,25.06259]
[1779615485673,31.78,76906.41,0.0,0.6666,0.00017,25.06422]
[1779615489472,31.78,76928.99,0.0,0.67032,0.00017,24.95972]
[1779615490478,31.78,76929.85,0.0,0.67046,0.00017,24.95568]
[1779615495742,31.78,76933.1,0.0,0.671,0.00017,24.94043]
[1779615501554,31.78,76932.28,0.0,0.67086,0.00017,24.94432]
[1779615506589,31.77,76933.13,0.0,0.67103,0.00017,24.93934]
[1779615511625,31.77,76939.12,0.0,0.67206,0.00016,24.90679]
[1779615516660,31.78,76940.9,0.0,0.6723,0.00016,24.8999]
[1779615520690,31.78,76948.1,0.0,0.67349,0.00016,24.86578]
[1779615521695,31.78,76953.7,0.0,0.67441,0.00016,24.83898]
[1779615526732,31.78,76949.9,0.0,0.67378,0.00016,24.85724]
[1779615531766,31.78,76952.04,0.0,0.67414,0.00016,24.84685]
[1779615533781,31.78,76959.83,0.0,0.67542,0.00016,24.80927]
[1779615534788,31.78,76964.8,0.0,0.67624,0.00016,24.78511]
[1779615539824,31.78,76961.75,0.0,0.67575,0.00016,24.79936]
[1779615540831,31.77,76968.92,0.0,0.67693,0.00016,24.76447]
[1779615541836,31.77,76971.63,0.0,0.67738,0.00016,24.75117]
[1779615546871,31.77,76961.54,0.0,0.67574,0.00016,24.79971]
[1779615549893,31.77,76960.27,0.0,0.67554,0.00016,24.80558]
[1779615551907,31.77,76954.54,0.0,0.6746,0.00016,24.83316]
[1779615556164,31.77,76947.32,0.0,0.67342,0.00016,24.86759]
[1779615556947,31.77,76926.2,0.0,0.66993,0.00017,24.96756]
[1779615558962,31.77,76918.1,0.0,0.6686,0.00017,25.00518]
[1779615563993,31.77,76911.08,0.0,0.66742,0.00017,25.03838]
[1779615566234,31.77,76903.38,0.0,0.66613,0.00017,25.07407]
[1779615569027,31.77,76898.76,0.0,0.66535,0.00017,25.09545]
[1779615574063,31.78,76897.58,0.0,0.66516,0.00017,25.09766]
[1779615579098,31.78,76898.89,0.0,0.66537,0.00017,25.09197]
[1779615585140,31.78,76899.58,0.0,0.66548,0.00017,25.08917]
[1779615590176,31.78,76905.16,0.0,0.66639,0.00017,25.06393]
[1779615596445,31.79,76905.51,0.0,0.66643,0.00017,25.06284]
[1779615600245,31.79,76911.68,0.0,0.66744,0.00017,25.03477]
[1779615605280,31.79,76911.41,0.0,0.66738,0.00017,25.03659]
[1779615611321,31.8,76910.76,0.0,0.66725,0.00017,25.04028]
[1779615616584,31.8,76909.62,0.0,0.66704,0.00017,25.04599]
[1779615623407,31.8,76909.86,0.0,0.66708,0.00017,25.04499]
[1779615630456,31.8,76910.64,0.0,0.66723,0.00017,25.04088]
[1779615635490,31.8,76909.7,0.0,0.6671,0.00017,25.04137]
[1779615643548,31.79,76909.42,0.0,0.66707,0.00017,25.0421]
[1779615644555,31.79,76900.65,0.0,0.66562,0.00017,25.0823]
[1779615645562,31.79,76901.32,0.0,0.66573,0.00017,25.07914]
[1779615650599,31.79,76901.89,0.0,0.66584,0.00017,25.07606]
[1779615656865,31.78,76902.42,0.0,0.66595,0.00017,25.07306]
[1779615662681,31.78,76904.53,0.0,0.66632,0.00017,25.06283]
[1779615671745,31.77,76904.34,0.0,0.66632,0.00017,25.06291]
[1779615675776,31.77,76884.59,0.0,0.66303,0.00017,25.15264]
[1779615676784,31.77,76884.57,0.0,0.66303,0.00017,25.15278]
[1779615682827,31.77,76887.08,0.0,0.66344,0.00017,25.14168]
[1779615688869,31.78,76888.9,0.0,0.66374,0.00017,25.13364]
[1779615695918,31.78,76891.83,0.0,0.66423,0.00017,25.11709]
[1779615700953,31.78,76893.79,0.0,0.66456,0.00017,25.10835]
[1779615705996,31.78,76894.29,0.0,0.66463,0.00017,25.10627]
[1779615712039,31.78,76894.58,0.0,0.66467,0.00017,25.1052]
[1779615717290,31.78,76890.38,0.0,0.66396,0.00017,25.12448]
[1779615723115,31.79,76887.27,0.0,0.66344,0.00017,25.13877]
[1779615728154,31.79,76885.82,0.0,0.66319,0.00017,25.14549]
[1779615729157,31.79,76905.46,0.0,0.66646,0.00017,25.05609]
[1779615730166,31.79,76909.68,0.0,0.66715,0.00017,25.03686]
[1779615735199,31.79,76909.86,0.0,0.66716,0.00017,25.03659]
[1779615740235,31.8,76909.04,0.0,0.66701,0.00017,25.04088]
[1779615745269,31.8,76907.03,0.0,0.66667,0.00017,25.05042]
[1779615750303,31.8,76906.48,0.0,0.66657,0.00017,25.05321]
[1779615757353,31.8,76905.88,0.0,0.66647,0.00017,25.05287]
[1779615762390,31.81,76905.8,0.0,0.66645,0.00017,25.05361]
[1779615767642,31.81,76905.3,0.0,0.66635,0.00017,25.05627]
[1779615773466,31.81,76905.03,0.0,0.66629,0.00017,25.05794]
[1779615778500,31.81,76904.22,0.0,0.66615,0.00017,25.062]
[1779615783536,31.82,76904.37,0.0,0.66616,0.00017,25.06164]
[1779615788571,31.82,76901.26,0.0,0.66563,0.00017,25.07624]
[1779615793606,31.82,76901.78,0.0,0.6657,0.00017,25.07428]
[1779615798641,31.83,76902.1,0.0,0.66574,0.00017,25.07319]
[1779615802673,31.83,76918.39,0.0,0.66843,0.00017,24.9984]
[1779615803680,31.83,76915.46,0.0,0.66794,0.00017,25.01213]
[1779615808715,31.83,76914.19,0.0,0.66773,0.00017,25.01826]
[1779615813750,31.83,76910.87,0.0,0.6672,0.00017,25.0299]
[1779615818794,31.83,76910.32,0.0,0.66711,0.00017,25.03253]
[1779615823820,31.83,76909.75,0.0,0.66701,0.00017,25.03524]
[1779615828855,31.83,76909.3,0.0,0.66693,0.00017,25.03742]
[1779615834897,31.83,76908.07,0.0,0.66672,0.00017,25.04323]
[1779615840939,31.83,76907.65,0.0,0.66665,0.00017,25.0453]
[1779615845975,31.83,76906.96,0.0,0.66653,0.00017,25.04857]
[1779615851013,31.83,76906.59,0.0,0.66646,0.00017,25.05037]
[1779615856062,31.83,76906.21,0.0,0.6664,0.00017,25.05221]
[1779615861097,31.84,76904.71,0.0,0.66615,0.00017,25.05915]
[1779615866132,31.84,76903.11,0.0,0.66588,0.00017,25.06651]
[1779615872175,31.84,76903.61,0.0,0.66598,0.00017,25.06077]
[1779615877207,31.84,76902.77,0.0,0.66584,0.00017,25.06464]
[1779615882245,31.84,76902.7,0.0,0.66583,0.00017,25.06497]
[1779615888501,31.84,76904.91,0.0,0.66619,0.00017,25.0549]
[1779615894329,31.84,76903.93,0.0,0.66603,0.00017,25.05944]
[1779615901382,31.84,76904.04,0.0,0.66604,0.00017,25.05901]
[1779615906416,31.84,76896.69,0.0,0.66482,0.00017,25.09253]
[1779615911450,31.84,76897.63,0.0,0.66498,0.00017,25.0882]
[1779615916484,31.84,76898.4,0.0,0.66511,0.00017,25.08464]
[1779615921521,31.84,76895.68,0.0,0.66465,0.00017,25.09727]
[1779615926563,31.84,76896.26,0.0,0.66473,0.00017,25.09497]
[1779615931598,31.84,76897.47,0.0,0.66494,0.00017,25.08633]
[1779615938854,31.85,76898.68,0.0,0.66513,0.00017,25.08131]
[1779615944689,31.85,76900.07,0.0,0.66534,0.00017,25.0754]
[1779615949724,31.85,76900.08,0.0,0.66533,0.00017,25.07571]
[1779615955767,31.86,76903.46,0.0,0.66588,0.00017,25.06059]
[1779615960802,31.86,76899.23,0.0,0.66517,0.00017,25.08005]
[1779615965837,31.86,76899.78,0.0,0.66526,0.00017,25.07767]
[1779615970877,31.86,76900.62,0.0,0.66539,0.00017,25.07409]
[1779615975911,31.86,76900.53,0.0,0.66537,0.00017,25.07483]
[1779615980949,31.86,76900.66,0.0,0.66538,0.00017,25.07458]
[1779615984976,31.87,76906.66,0.0,0.66637,0.00017,25.04732]
[1779615990011,31.87,76908.03,0.0,0.66658,0.00017,25.04132]
[1779615995045,31.87,76907.07,0.0,0.66643,0.00017,25.04251]
[1779616000081,31.87,76905.18,0.0,0.66611,0.00017,25.0514]
[1779616010150,31.87,76906.98,0.0,0.66639,0.00017,25.04366]
[1779616015186,31.88,76906.54,0.0,0.66631,0.00017,25.04595]
[1779616021228,31.88,76906.18,0.0,0.66624,0.00017,25.04796]
[1779616026263,31.88,76906.85,0.0,0.66634,0.00017,25.04523]
[1779616032310,31.89,76906.49,0.0,0.66626,0.00017,25.04732]
[1779616037340,31.89,76905.88,0.0,0.66615,0.00017,25.05048]
[1779616043391,31.89,76905.79,0.0,0.66612,0.00017,25.05134]
[1779616048424,31.89,76905.22,0.0,0.66601,0.00017,25.05439]
[1779616053458,31.9,76904.72,0.0,0.66593,0.00017,25.05354]
[1779616058489,31.9,76905.65,0.0,0.66608,0.00017,25.04963]
[1779616065538,31.9,76904.72,0.0,0.66591,0.00017,25.05432]
[1779616073594,31.91,76904.62,0.0,0.66587,0.00017,25.05525]
[1779616079842,31.91,76904.68,0.0,0.66587,0.00017,25.05535]
[1779616085677,31.91,76905.43,0.0,0.66598,0.00017,25.05232]
[1779616089912,31.91,76911.21,0.0,0.66693,0.00017,25.02617]
[1779616097762,31.92,76911.59,0.0,0.66697,0.00017,25.02519]
[1779616102797,31.92,76907.43,0.0,0.66626,0.00017,25.04468]
[1779616107831,31.93,76907.19,0.0,0.66621,0.00017,25.04615]
[1779616114882,31.93,76906.55,0.0,0.66611,0.00017,25.04609]
[1779616120126,31.93,76906.83,0.0,0.66614,0.00017,25.04516]
[1779616125959,31.94,76905.79,0.0,0.66595,0.00017,25.05033]
[1779616134015,31.94,76905.13,0.0,0.66583,0.00017,25.05386]
[1779616139051,31.94,76904.72,0.0,0.66575,0.00017,25.05602]
[1779616144085,31.94,76904.73,0.0,0.66574,0.00017,25.05624]
[1779616150338,31.95,76904.73,0.0,0.66573,0.00017,25.05652]
[1779616156172,31.95,76903.02,0.0,0.66544,0.00017,25.06456]
[1779616161206,31.95,76901.6,0.0,0.6652,0.00017,25.07118]
[1779616166241,31.95,76901.31,0.0,0.66515,0.00017,25.07265]
[1779616171276,31.95,76903.38,0.0,0.6655,0.00017,25.05987]
[1779616177318,31.95,76898.8,0.0,0.66473,0.00017,25.08091]
[1779616182353,31.95,76904.09,0.0,0.6656,0.00017,25.0571]
[1779616187388,31.96,76906.82,0.0,0.66605,0.00017,25.04485]
[1779616192425,31.96,76907.61,0.0,0.66618,0.00017,25.0414]
[1779616197461,31.96,76908.88,0.0,0.66638,0.00017,25.03565]
[1779616202496,31.96,76910.52,0.0,0.66666,0.00017,25.02813]
[1779616207531,31.96,76910.34,0.0,0.66663,0.00017,25.02894]
[1779616212565,31.96,76909.75,0.0,0.66653,0.00017,25.0317]
[1779616217601,31.96,76908.49,0.0,0.66632,0.00017,25.03755]
[1779616225658,31.96,76908.06,0.0,0.66624,0.00017,25.03964]
[1779616230904,31.96,76906.87,0.0,0.66604,0.00017,25.0451]
[1779616236735,31.96,76909.08,0.0,0.66642,0.00017,25.03158]
[1779616241770,31.96,76909.62,0.0,0.66651,0.00017,25.02924]
[1779616247813,31.96,76909.24,0.0,0.66644,0.00017,25.03117]
[1779616252847,31.96,76911.75,0.0,0.66684,0.00017,25.01994]
[1779616257882,31.97,76911.35,0.0,0.66677,0.00017,25.02208]
[1779616263933,31.97,76910.76,0.0,0.66666,0.00017,25.02518]
[1779616268967,31.97,76911.27,0.0,0.66673,0.00017,25.02319]
[1779616274001,31.97,76911.81,0.0,0.66681,0.00017,25.02107]
[1779616280045,31.98,76912.16,0.0,0.66685,0.00017,25.0199]
[1779616285081,31.98,76913.23,0.0,0.66702,0.00017,25.01536]
[1779616290112,31.98,76913.5,0.0,0.66705,0.00017,25.01449]
[1779616295149,31.99,76914.03,0.0,0.66714,0.00017,25.00896]
[1779616300183,31.99,76906.45,0.0,0.66587,0.00017,25.04397]
[1779616301399,31.99,76906.53,0.0,0.66589,0.00017,25.04365]
[1779616307232,31.99,76907.53,0.0,0.66604,0.00017,25.03937]
[1779616312268,31.99,76908.81,0.0,0.66625,0.00017,25.03374]
[1779616317303,31.99,76911.93,0.0,0.66675,0.00017,25.0197]
[1779616326366,32.0,76913.61,0.0,0.66702,0.00017,25.0125]
[1779616331610,32.0,76914.04,0.0,0.66708,0.00017,25.01082]
[1779616339457,32.0,76913.99,0.0,0.66705,0.00017,25.01154]
[1779616344490,32.01,76914.04,0.0,0.66705,0.00017,25.01163]
[1779616349529,32.01,76914.17,0.0,0.66706,0.00016,25.01135]
[1779616354562,32.01,76919.21,0.0,0.6679,0.00016,24.98509]
[1779616361611,32.01,76918.66,0.0,0.66779,0.00016,24.98821]
[1779616371680,32.02,76918.06,0.0,0.66766,0.00016,24.9918]
[1779616377723,32.02,76917.53,0.0,0.66756,0.00016,24.99473]
[1779616385778,32.03,76917.66,0.0,0.66756,0.00016,24.99469]
[1779616390814,32.03,76915.96,0.0,0.66729,0.00016,25.00201]
[1779616395849,32.02,76913.91,0.0,0.66697,0.00016,25.01089]
[1779616402102,32.02,76911.75,0.0,0.66664,0.00017,25.02018]
[1779616407933,32.01,76910.62,0.0,0.66647,0.00017,25.02476]
[1779616412967,32.01,76909.89,0.0,0.66638,0.00017,25.02413]
[1779616418003,32.01,76909.3,0.0,0.6663,0.00017,25.02636]
[1779616422242,32.0,76920.43,0.0,0.66815,0.00016,24.97502]
[1779616432312,32.0,76920.99,0.0,0.66826,0.00016,24.9719]
[1779616440159,32.0,76921.17,0.0,0.6683,0.00016,24.97063]
[1779616445193,31.99,76920.55,0.0,0.66821,0.00016,24.97321]
[1779616450228,31.99,76920.21,0.0,0.66816,0.00016,24.97449]
[1779616458284,31.99,76920.53,0.0,0.66823,0.00016,24.97255]
[1779616466340,31.99,76920.66,0.0,0.66827,0.00016,24.97149]
[1779616471379,31.98,76920.54,0.0,0.66828,0.00016,24.96824]
[1779616477417,31.98,76919.79,0.0,0.66817,0.00016,24.97123]
[1779616482663,31.98,76919.86,0.0,0.6682,0.00016,24.97044]
[1779616489502,31.97,76919.88,0.0,0.66822,0.00016,24.96964]
[1779616494536,31.97,76920.94,0.0,0.66842,0.00016,24.9642]
[1779616499572,31.96,76920.55,0.0,0.66837,0.00017,24.96545]
[1779616504606,31.96,76920.79,0.0,0.66843,0.00017,24.96382]
[1779616512876,31.95,76919.9,0.0,0.6683,0.00017,24.9672]
[1779616521725,31.95,76919.98,0.0,0.66834,0.00017,24.96617]
[1779616526761,31.95,76920.1,0.0,0.66837,0.00017,24.96534]
[1779616532804,31.95,76919.27,0.0,0.66826,0.00017,24.96537]
[1779616537839,31.94,76919.38,0.0,0.66829,0.00017,24.96462]
[1779616542874,31.94,76917.72,0.0,0.66802,0.00017,24.97204]
[1779616547909,31.94,76917.78,0.0,0.66804,0.00017,24.9715]
[1779616553156,31.94,76918.4,0.0,0.66815,0.00017,24.96834]
[1779616563226,31.93,76918.45,0.0,0.66817,0.00017,24.96764]
[1779616569056,31.93,76918.46,0.0,0.66819,0.00017,24.96731]
[1779616575098,31.93,76917.91,0.0,0.66811,0.00017,24.96952]
[1779616582148,31.93,76918.24,0.0,0.66817,0.00017,24.9676]
[1779616588188,31.92,76918.67,0.0,0.66826,0.00017,24.96525]
[1779616593436,31.92,76919.05,0.0,0.66835,0.00017,24.95969]
[1779616599266,31.92,76919.54,0.0,0.66844,0.00017,24.95704]
[1779616606338,31.92,76919.56,0.0,0.66846,0.00017,24.95647]
[1779616611356,31.91,76920.09,0.0,0.66856,0.00017,24.95366]
[1779616619412,31.91,76919.89,0.0,0.66855,0.00017,24.95401]
[1779616624447,31.91,76920.12,0.0,0.6686,0.00017,24.95258]
[1779616631496,31.9,76920.19,0.0,0.66863,0.00017,24.95175]
[1779616638546,31.9,76920.48,0.0,0.66869,0.00017,24.94989]
[1779616643788,31.9,76920.39,0.0,0.66869,0.00017,24.94993]
[1779616649629,31.89,76920.21,0.0,0.66867,0.00017,24.95029]
[1779616654666,31.89,76920.08,0.0,0.66868,0.00017,24.94701]
[1779616659699,31.89,76920.65,0.0,0.66879,0.00017,24.94398]
[1779616664735,31.89,76922.0,0.0,0.66902,0.00017,24.93738]
[1779616670776,31.88,76926.72,0.0,0.66982,0.00017,24.91504]
[1779616673998,31.88,76950.75,0.0,0.67377,0.00016,24.80172]
[1779616674807,31.88,76950.75,0.0,0.67377,0.00016,24.8017]
[1779616680846,31.88,76950.3,0.0,0.6737,0.00016,24.80375]
[1779616685882,31.88,76949.54,0.0,0.67358,0.00016,24.80724]
[1779616690918,31.88,76947.12,0.0,0.67319,0.00016,24.81862]
[1779616695952,31.88,76946.17,0.0,0.67303,0.00016,24.82309]
[1779616700988,31.88,76945.99,0.0,0.67301,0.00016,24.82386]
[1779616706024,31.88,76945.3,0.0,0.6729,0.00016,24.82703]
[1779616711057,31.88,76945.26,0.0,0.67291,0.00016,24.82359]
[1779616717098,31.88,76944.72,0.0,0.67283,0.00016,24.82599]
[1779616722133,31.88,76943.33,0.0,0.6726,0.00016,24.83244]
[1779616730190,31.87,76943.18,0.0,0.67259,0.00016,24.83294]
[1779616735225,31.87,76943.01,0.0,0.67256,0.00016,24.8336]
[1779616740260,31.87,76938.78,0.0,0.67187,0.00016,24.85336]
[1779616745295,31.87,76941.9,0.0,0.67239,0.00016,24.83864]
[1779616750333,31.87,76941.68,0.0,0.67235,0.00016,24.83958]
[1779616758387,31.87,76941.32,0.0,0.6723,0.00016,24.84115]
[1779616764631,31.87,76941.8,0.0,0.67238,0.00016,24.83882]
[1779616771481,31.87,76942.24,0.0,0.67247,0.00016,24.8332]
[1779616779537,31.87,76942.93,0.0,0.67259,0.00016,24.82992]
[1779616784771,31.87,76945.59,0.0,0.67302,0.00016,24.8173]
[1779616792626,31.87,76946.71,0.0,0.67321,0.00016,24.81193]
[1779616797660,31.87,76947.68,0.0,0.67337,0.00016,24.80729]
[1779616802695,31.87,76951.11,0.0,0.67393,0.00016,24.79089]
[1779616804912,31.87,76942.4,0.0,0.6725,0.00016,24.83226]
[1779616806723,31.87,76936.51,0.0,0.67153,0.00016,24.86013]
[1779616811757,31.87,76932.49,0.0,0.67086,0.00017,24.87929]
[1779616816793,31.87,76934.04,0.0,0.67113,0.00017,24.87148]
[1779616821831,31.86,76935.76,0.0,0.67143,0.00016,24.86288]
[1779616825052,31.86,76926.75,0.0,0.66996,0.00017,24.90488]
[1779616827873,31.86,76924.67,0.0,0.66962,0.00017,24.91423]
[1779616832908,31.85,76925.15,0.0,0.66974,0.00017,24.90783]
[1779616837942,31.85,76922.65,0.0,0.66934,0.00017,24.91911]
[1779616842979,31.85,76921.69,0.0,0.66919,0.00017,24.92336]
[1779616847007,31.85,76910.12,0.0,0.66728,0.00017,24.97669]
[1779616849023,31.85,76907.61,0.0,0.66687,0.00017,24.98804]
[1779616851035,31.84,76900.0,0.0,0.66562,0.00017,25.02268]
[1779616854057,31.84,76885.06,0.0,0.66314,0.00017,25.08998]
[1779616855064,31.84,76883.23,0.0,0.66283,0.00017,25.09828]
[1779616858084,31.84,76877.27,0.0,0.66183,0.00017,25.12522]
[1779616861106,31.85,76869.29,0.0,0.66048,0.00017,25.16106]
[1779616863123,31.85,76862.04,0.0,0.65927,0.00017,25.19298]
[1779616864130,31.85,76855.19,0.0,0.65813,0.00017,25.22294]
[1779616869165,31.84,76858.2,0.0,0.65865,0.00017,25.20935]
[1779616874200,31.84,76855.98,0.0,0.65829,0.00017,25.21863]
[1779616879234,31.83,76857.98,0.0,0.65864,0.00017,25.20939]
[1779616885487,31.83,76860.24,0.0,0.65905,0.00017,25.1988]
[1779616891323,31.82,76861.36,0.0,0.65927,0.00017,25.18985]
[1779616899376,31.82,76863.57,0.0,0.65967,0.00017,25.17939]
[1779616900387,31.82,76871.51,0.0,0.661,0.00017,25.14415]
[1779616905629,31.82,76871.51,0.0,0.66101,0.00017,25.14387]
[1779616911460,31.82,76872.02,0.0,0.66108,0.00017,25.14198]
[1779616916495,31.83,76873.64,0.0,0.66132,0.00017,25.13567]
[1779616921531,31.83,76872.58,0.0,0.66111,0.00017,25.14121]
[1779616927572,31.84,76871.5,0.0,0.6609,0.00017,25.14695]
[1779616932607,31.85,76871.01,0.0,0.66079,0.00017,25.14988]
[1779616937642,31.85,76874.55,0.0,0.66136,0.00017,25.13475]
[1779616942678,31.86,76873.14,0.0,0.66111,0.00017,25.14162]
[1779616950733,31.86,76871.69,0.0,0.66083,0.00017,25.14899]
[1779616955981,31.87,76870.77,0.0,0.66067,0.00017,25.15015]
[1779616961810,31.87,76873.73,0.0,0.66115,0.00017,25.13763]
[1779616966846,31.88,76874.73,0.0,0.6613,0.00017,25.13366]
[1779616971881,31.88,76874.9,0.0,0.66131,0.00017,25.13339]
[1779616976916,31.88,76875.18,0.0,0.66134,0.00017,25.13264]
[1779616981962,31.89,76883.77,0.0,0.66276,0.00017,25.09467]
[1779616986986,31.89,76885.92,0.0,0.66311,0.00017,25.08514]
[1779616993028,31.89,76887.77,0.0,0.66341,0.00017,25.07698]
[1779616998064,31.89,76888.04,0.0,0.66345,0.00017,25.07591]
[1779617005111,31.89,76888.02,0.0,0.66344,0.00017,25.07619]
[1779617010150,31.89,76888.89,0.0,0.66358,0.00017,25.07242]
[1779617016189,31.89,76889.45,0.0,0.66369,0.00017,25.06659]
[1779617021225,31.89,76891.01,0.0,0.66394,0.00017,25.05971]
[1779617022231,31.9,76897.61,0.0,0.66504,0.00017,25.02985]
[1779617025253,31.9,76898.74,0.0,0.66522,0.00017,25.02491]
[1779617030290,31.9,76898.17,0.0,0.66512,0.00017,25.02783]
[1779617036333,31.9,76899.22,0.0,0.66527,0.00017,25.02351]
[1779617041366,31.91,76900.41,0.0,0.66546,0.00017,25.01852]
[1779617044388,31.91,76894.55,0.0,0.66447,0.00017,25.04539]
[1779617048416,31.91,76893.95,0.0,0.66437,0.00017,25.04836]
[1779617053451,31.91,76894.04,0.0,0.66437,0.00017,25.04822]
[1779617062517,31.91,76892.34,0.0,0.66408,0.00017,25.05631]
[1779617067552,31.92,76887.82,0.0,0.66332,0.00017,25.07679]
[1779617073595,31.92,76887.37,0.0,0.66326,0.00017,25.07544]
[1779617078630,31.92,76889.15,0.0,0.66355,0.00017,25.06757]
[1779617083665,31.92,76888.42,0.0,0.66342,0.00017,25.07098]
[1779617088700,31.92,76888.08,0.0,0.66336,0.00017,25.07261]
[1779617093735,31.92,76887.55,0.0,0.66327,0.00017,25.07507]
[1779617098769,31.92,76889.31,0.0,0.66356,0.00017,25.06726]
[1779617103805,31.92,76889.03,0.0,0.66351,0.00017,25.06863]
[1779617108839,31.92,76888.78,0.0,0.66347,0.00017,25.06984]
[1779617117105,31.92,76888.7,0.0,0.66345,0.00017,25.07032]
[1779617125959,31.92,76888.39,0.0,0.66339,0.00017,25.0719]
[1779617135024,31.93,76888.47,0.0,0.66342,0.00017,25.06821]
[1779617144086,31.93,76888.16,0.0,0.66336,0.00017,25.06978]
[1779617151136,31.93,76887.42,0.0,0.66323,0.00017,25.0733]
[1779617157385,31.93,76887.39,0.0,0.66322,0.00017,25.07363]
[1779617163218,31.93,76891.82,0.0,0.66395,0.00017,25.05389]
[1779617168254,31.93,76893.53,0.0,0.66423,0.00017,25.04631]
[1779617174296,31.93,76893.57,0.0,0.66423,0.00017,25.04636]
[1779617179333,31.94,76905.49,0.0,0.66619,0.00017,24.9925]
[1779617180339,31.94,76905.66,0.0,0.66622,0.00017,24.99182]
[1779617186381,31.94,76909.49,0.0,0.66683,0.00017,24.97489]
[1779617191416,31.94,76909.55,0.0,0.66685,0.00017,24.97134]
[1779617197461,31.94,76909.27,0.0,0.66681,0.00017,24.9726]
[1779617198467,31.94,76916.55,0.0,0.66801,0.00017,24.93915]
[1779617200481,31.94,76920.73,0.0,0.66871,0.00017,24.91979]
[1779617205516,31.94,76928.27,0.0,0.66996,0.00017,24.88442]
[1779617210552,31.94,76933.7,0.0,0.67086,0.00016,24.85885]
[1779617215585,31.94,76937.26,0.0,0.67145,0.00016,24.84203]
[1779617219618,31.94,76945.8,0.0,0.67286,0.00016,24.80167]
[1779617222638,31.94,76946.13,0.0,0.67291,0.00016,24.80017]
[1779617227882,31.94,76950.38,0.0,0.6736,0.00016,24.78022]
[1779617233718,31.94,76945.23,0.0,0.67275,0.00016,24.80485]
[1779617237952,31.94,76938.35,0.0,0.67162,0.00016,24.8374]
[1779617243786,31.94,76939.24,0.0,0.67176,0.00016,24.83321]
[1779617248821,31.94,76940.14,0.0,0.67191,0.00016,24.82898]
[1779617253856,31.94,76939.46,0.0,0.67182,0.00016,24.82869]
[1779617262918,31.94,76939.63,0.0,0.67185,0.00016,24.8279]
[1779617268162,31.94,76940.5,0.0,0.67199,0.00016,24.8238]
[1779617273996,31.94,76940.88,0.0,0.67205,0.00016,24.82202]
[1779617281048,31.94,76941.35,0.0,0.67213,0.00016,24.81983]
[1779617286082,31.94,76934.8,0.0,0.67105,0.00016,24.85066]
[1779617288303,31.94,76929.68,0.0,0.67021,0.00016,24.87457]
[1779617294138,31.94,76921.84,0.0,0.66892,0.00017,24.91075]
[1779617296153,31.94,76916.09,0.0,0.66797,0.00017,24.93721]
[1779617297161,31.94,76909.97,0.0,0.66696,0.00017,24.96548]
[1779617302195,31.94,76909.31,0.0,0.66683,0.00017,24.96905]
[1779617307231,31.95,76906.05,0.0,0.66627,0.00017,24.9845]
[1779617312265,31.95,76904.75,0.0,0.66605,0.00017,24.98746]
[1779617318515,31.96,76903.85,0.0,0.66588,0.00017,24.99219]
[1779617328585,31.96,76903.89,0.0,0.66586,0.00017,24.99282]
[1779617335427,31.97,76903.93,0.0,0.66585,0.00017,24.9932]
[1779617341469,31.97,76906.4,0.0,0.66624,0.00017,24.98248]
[1779617345497,31.97,76913.97,0.0,0.66749,0.00017,24.94805]
[1779617351539,31.97,76912.84,0.0,0.66731,0.00017,24.95285]
[1779617357585,31.97,76912.33,0.0,0.66721,0.00017,24.95582]
[1779617362621,31.97,76911.54,0.0,0.66707,0.00017,24.95954]
[1779617367652,31.97,76910.26,0.0,0.66688,0.00017,24.96496]
[1779617370674,31.97,76901.61,0.0,0.66545,0.00017,25.00427]
[1779617371680,31.97,76901.15,0.0,0.66539,0.00017,25.0029]
[1779617376715,31.97,76899.89,0.0,0.66518,0.00017,25.00871]
[1779617381750,31.97,76899.34,0.0,0.66508,0.00017,25.01127]
[1779617386784,31.97,76899.48,0.0,0.6651,0.00017,25.01076]
[1779617391819,31.97,76900.22,0.0,0.66522,0.00017,25.00753]
[1779617399075,31.98,76900.53,0.0,0.66527,0.00017,25.00629]
[1779617404911,31.98,76901.15,0.0,0.66537,0.00017,25.00357]
[1779617409946,31.98,76901.71,0.0,0.66546,0.00017,25.00111]
[1779617414981,31.98,76901.71,0.0,0.66545,0.00017,25.00119]
[1779617420035,31.98,76902.42,0.0,0.66557,0.00017,24.99804]
[1779617427078,31.98,76902.87,0.0,0.66564,0.00017,24.99615]
[1779617432112,31.98,76902.78,0.0,0.66563,0.00017,24.99327]
[1779617439367,31.98,76902.84,0.0,0.66563,0.00017,24.99328]
[1779617442184,31.98,76893.82,0.0,0.66413,0.00017,25.03421]
[1779617447221,31.98,76889.21,0.0,0.66336,0.00017,25.055]
[1779617452254,31.98,76888.66,0.0,0.66327,0.00017,25.05762]
[1779617457290,31.99,76883.51,0.0,0.6624,0.00017,25.08093]
[1779617461318,31.99,76877.58,0.0,0.6614,0.00017,25.10762]
[1779617464339,31.99,76868.4,0.0,0.65987,0.00017,25.14829]
[1779617469579,32.0,76865.36,0.0,0.65933,0.00017,25.16242]
[1779617475417,31.99,76862.62,0.0,0.65889,0.00017,25.17391]
[1779617481458,31.99,76864.31,0.0,0.65917,0.00017,25.1665]
[1779617486496,32.0,76864.57,0.0,0.65919,0.00017,25.16618]
[1779617493542,32.01,76864.95,0.0,0.65923,0.00017,25.16211]
[1779617498577,32.01,76865.28,0.0,0.65926,0.00017,25.16139]
[1779617503612,32.02,76865.35,0.0,0.65925,0.00017,25.16178]
[1779617508647,32.03,76865.27,0.0,0.65921,0.00017,25.1628]
[1779617513683,32.03,76865.19,0.0,0.65917,0.00017,25.16381]
[1779617518717,32.04,76865.23,0.0,0.65916,0.00017,25.16427]
[1779617526773,32.04,76865.43,0.0,0.65915,0.00017,25.16438]
[1779617531809,32.05,76863.99,0.0,0.65889,0.00017,25.17132]
[1779617536844,32.05,76863.38,0.0,0.6588,0.00017,25.17374]
[1779617542886,32.04,76863.98,0.0,0.65892,0.00017,25.17056]
[1779617547928,32.04,76864.45,0.0,0.65901,0.00017,25.16803]
[1779617552957,32.03,76866.78,0.0,0.65944,0.00017,25.15388]
[1779617557992,32.03,76867.74,0.0,0.65961,0.00017,25.14923]
[1779617564035,32.03,76866.43,0.0,0.6594,0.00017,25.15486]
[1779617570283,32.03,76866.23,0.0,0.65938,0.00017,25.15539]
[1779617580353,32.02,76865.76,0.0,0.65931,0.00017,25.15699]
[1779617588203,32.02,76865.9,0.0,0.65935,0.00017,25.15606]
[1779617596259,32.02,76865.89,0.0,0.65936,0.00017,25.15582]
[1779617602303,32.02,76865.73,0.0,0.65934,0.00017,25.15632]
[1779617604315,32.02,76859.45,0.0,0.65829,0.00017,25.18365]
[1779617607336,32.02,76853.87,0.0,0.65736,0.00017,25.20771]
[1779617612371,32.01,76851.45,0.0,0.65699,0.00017,25.21436]
[1779617617406,32.01,76851.06,0.0,0.65693,0.00017,25.21574]
[1779617622442,32.01,76852.0,0.0,0.6571,0.00017,25.21143]
[1779617628484,32.01,76854.57,0.0,0.65754,0.00017,25.20003]
[1779617633517,32.0,76857.3,0.0,0.658,0.00017,25.18798]
[1779617638553,32.0,76858.29,0.0,0.65818,0.00017,25.18348]
[1779617643587,32.0,76863.29,0.0,0.65902,0.00017,25.16152]
[1779617650844,32.0,76864.12,0.0,0.65916,0.00017,25.15773]
[1779617658694,32.0,76862.47,0.0,0.65889,0.00017,25.16471]
[1779617663729,32.0,76865.73,0.0,0.65944,0.00017,25.1503]
[1779617667757,32.0,76871.62,0.0,0.66043,0.00017,25.12446]
[1779617672791,32.0,76870.93,0.0,0.66031,0.00017,25.12447]
[1779617677827,32.0,76871.04,0.0,0.66031,0.00017,25.12449]
[1779617682863,32.01,76875.43,0.0,0.66103,0.00017,25.10559]
[1779617687897,32.01,76876.87,0.0,0.66125,0.00017,25.09969]
[1779617692933,32.02,76878.05,0.0,0.66143,0.00017,25.09493]
[1779617700991,32.02,76878.46,0.0,0.66148,0.00017,25.09384]
[1779617707034,32.03,76879.06,0.0,0.66156,0.00017,25.09172]
[1779617712068,32.03,76879.4,0.0,0.6616,0.00017,25.09066]
[1779617717104,32.03,76878.35,0.0,0.66141,0.00017,25.09577]
[1779617722139,32.04,76876.85,0.0,0.66114,0.00017,25.10285]
[1779617727173,32.04,76873.52,0.0,0.66057,0.00017,25.11811]
[1779617732210,32.05,76873.08,0.0,0.66049,0.00017,25.11714]
[1779617738253,32.05,76873.14,0.0,0.66048,0.00017,25.11757]
[1779617743286,32.06,76873.25,0.0,0.66047,0.00017,25.11765]
[1779617749329,32.06,76873.68,0.0,0.66052,0.00017,25.11654]
[1779617754366,32.07,76874.07,0.0,0.66056,0.00017,25.11537]
[1779617761651,32.07,76875.09,0.0,0.66071,0.00017,25.11161]
[1779617767456,32.08,76875.27,0.0,0.66072,0.00017,25.11127]
[1779617773497,32.07,76875.31,0.0,0.66074,0.00017,25.11083]
[1779617778533,32.08,76877.93,0.0,0.66116,0.00017,25.09958]
[1779617783568,32.08,76878.05,0.0,0.66117,0.00017,25.09945]
[1779617788604,32.08,76877.84,0.0,0.66113,0.00017,25.10042]
[1779617793639,32.08,76879.22,0.0,0.66138,0.00017,25.09082]
[1779617799681,32.08,76879.28,0.0,0.66139,0.00017,25.09055]
[1779617804720,32.08,76885.57,0.0,0.66243,0.00017,25.06272]
[1779617809752,32.08,76886.27,0.0,0.66255,0.00017,25.05966]
[1779617814786,32.08,76887.11,0.0,0.66269,0.00017,25.05589]
[1779617819821,32.08,76885.36,0.0,0.6624,0.00017,25.06363]
[1779617824857,32.08,76887.93,0.0,0.66283,0.00017,25.05216]
[1779617829891,32.08,76890.61,0.0,0.66327,0.00017,25.04019]
[1779617832146,32.08,76896.17,0.0,0.66419,0.00017,25.01529]
[1779617836943,32.08,76897.1,0.0,0.66434,0.00017,25.01128]
[1779617842216,32.08,76899.04,0.0,0.66465,0.00017,25.00281]
[1779617848020,32.09,76899.78,0.0,0.66476,0.00017,24.99989]
[1779617853057,32.09,76899.54,0.0,0.66473,0.00017,24.99785]
[1779617858100,32.09,76899.26,0.0,0.66467,0.00017,24.99952]
[1779617861121,32.09,76892.47,0.0,0.66353,0.00017,25.03026]
[1779617863134,32.09,76889.76,0.0,0.66308,0.00017,25.04248]
[1779617868169,32.1,76886.75,0.0,0.66257,0.00017,25.05612]
[1779617873204,32.1,76886.54,0.0,0.66253,0.00017,25.0572]
[1779617881261,32.1,76885.77,0.0,0.6624,0.00017,25.06073]
[1779617886294,32.1,76885.48,0.0,0.66235,0.00017,25.06205]
[1779617891330,32.1,76885.8,0.0,0.6624,0.00017,25.06061]
[1779617896364,32.1,76886.52,0.0,0.66253,0.00017,25.05738]
[1779617901400,32.1,76887.75,0.0,0.66273,0.00017,25.05187]
[1779617904421,32.1,76893.69,0.0,0.66371,0.00017,25.02536]
[1779617906435,32.1,76899.72,0.0,0.66471,0.00017,24.99835]
[1779617911470,32.1,76901.21,0.0,0.66497,0.00017,24.9884]
[1779617917512,32.1,76901.4,0.0,0.66498,0.00017,24.98798]
[1779617920545,32.11,76913.74,0.0,0.66702,0.00017,24.93213]
[1779617921550,32.11,76928.69,0.0,0.66948,0.00016,24.86359]
[1779617922786,32.11,76930.85,0.0,0.66983,0.00016,24.85376]
[1779617928600,32.11,76926.34,0.0,0.66909,0.00016,24.87436]
[1779617937668,32.1,76928.55,0.0,0.66947,0.00016,24.8636]
[1779617942927,32.1,76932.01,0.0,0.67005,0.00016,24.84723]
[1779617948744,32.1,76933.23,0.0,0.67027,0.00016,24.84118]
[1779617953779,32.09,76934.82,0.0,0.67054,0.00016,24.83347]
[1779617959820,32.09,76932.94,0.0,0.67024,0.00016,24.84182]
[1779617964856,32.09,76934.65,0.0,0.67054,0.00016,24.8334]
[1779617970898,32.08,76935.9,0.0,0.67076,0.00016,24.82712]
[1779617975933,32.08,76936.69,0.0,0.67092,0.00016,24.81955]
[1779617980968,32.08,76937.79,0.0,0.67111,0.00016,24.81407]
[1779617986003,32.08,76938.01,0.0,0.67116,0.00016,24.81271]
[1779617991038,32.08,76938.75,0.0,0.67129,0.00016,24.80893]
[1779617998087,32.07,76939.4,0.0,0.67141,0.00016,24.80552]
[1779618003349,32.07,76940.18,0.0,0.67155,0.00016,24.80149]
[1779618013419,32.07,76940.49,0.0,0.67162,0.00016,24.79943]
[1779618019238,32.06,76940.87,0.0,0.6717,0.00016,24.79728]
[1779618023268,32.06,76933.35,0.0,0.67047,0.00016,24.83215]
[1779618028302,32.06,76930.57,0.0,0.67003,0.00016,24.84462]
[1779618033339,32.05,76927.32,0.0,0.66953,0.00016,24.8557]
[1779618038375,32.05,76924.65,0.0,0.6691,0.00016,24.86752]
[1779618042403,32.05,76917.82,0.0,0.66798,0.00017,24.89895]
[1779618048445,32.05,76913.05,0.0,0.66717,0.00017,24.92129]
[1779618053703,32.06,76908.33,0.0,0.66638,0.00017,24.94323]
[1779618062549,32.06,76908.49,0.0,0.66638,0.00017,24.9432]
[1779618067586,32.06,76908.53,0.0,0.66638,0.00017,24.94343]
[1779618072618,32.07,76907.45,0.0,0.66618,0.00017,24.94878]
[1779618080672,32.07,76907.63,0.0,0.66619,0.00017,24.9487]
[1779618085707,32.08,76908.91,0.0,0.66638,0.00017,24.94336]
[1779618092756,32.08,76908.76,0.0,0.66635,0.00017,24.94127]
[1779618099806,32.09,76908.38,0.0,0.66626,0.00017,24.94374]
[1779618107863,32.09,76905.94,0.0,0.66583,0.00017,24.95565]
[1779618114130,32.1,76901.95,0.0,0.66515,0.00017,24.97433]
[1779618119951,32.1,76901.61,0.0,0.66507,0.00017,24.97654]
[1779618124201,32.11,76910.27,0.0,0.66649,0.00017,24.9377]
[1779618132037,32.11,76910.78,0.0,0.66654,0.00017,24.93632]
[1779618138078,32.12,76906.85,0.0,0.66587,0.00017,24.95474]
[1779618143114,32.12,76907.28,0.0,0.66593,0.00017,24.95313]
[1779618148148,32.12,76907.42,0.0,0.66595,0.00017,24.95266]
[1779618154411,32.12,76903.05,0.0,0.66524,0.00017,24.96917]
[1779618160232,32.12,76900.37,0.0,0.66479,0.00017,24.98134]
[1779618167280,32.13,76898.7,0.0,0.66451,0.00017,24.98894]
[1779618172318,32.13,76898.66,0.0,0.6645,0.00017,24.9892]
[1779618180372,32.13,76900.22,0.0,0.66475,0.00017,24.98239]
[1779618185408,32.13,76901.55,0.0,0.66497,0.00017,24.97655]
[1779618188429,32.13,76908.39,0.0,0.66609,0.00017,24.94574]
[1779618193464,32.13,76910.54,0.0,0.66644,0.00017,24.93626]
[1779618198499,32.13,76911.75,0.0,0.66663,0.00017,24.93106]
[1779618203533,32.14,76912.27,0.0,0.6667,0.00017,24.92897]
[1779618208569,32.14,76913.99,0.0,0.66698,0.00016,24.92139]
[1779618213604,32.14,76913.71,0.0,0.66694,0.00016,24.91942]
[1779618214610,32.14,76924.27,0.0,0.66868,0.00016,24.87117]
[1779618218638,32.14,76931.33,0.0,0.66984,0.00016,24.83866]
[1779618223673,32.14,76931.46,0.0,0.66987,0.00016,24.83781]
[1779618228708,32.14,76932.13,0.0,0.66999,0.00016,24.8344]
[1779618234975,32.14,76934.33,0.0,0.67034,0.00016,24.82458]
[1779618240792,32.15,76938.46,0.0,0.67099,0.00016,24.80615]
[1779618245051,32.15,76947.05,0.0,0.67238,0.00016,24.76658]
[1779618250862,32.15,76947.0,0.0,0.67237,0.00016,24.7667]
[1779618255896,32.15,76946.43,0.0,0.67228,0.00016,24.76926]
[1779618260932,32.15,76945.85,0.0,0.67219,0.00016,24.77185]
[1779618265967,32.15,76947.18,0.0,0.67242,0.00016,24.76547]
[1779618272012,32.14,76946.69,0.0,0.67236,0.00016,24.76409]
[1779618279059,32.14,76945.92,0.0,0.67224,0.00016,24.76748]
[1779618284095,32.14,76943.73,0.0,0.67189,0.00016,24.77752]
[1779618289130,32.14,76937.04,0.0,0.67079,0.00016,24.80885]
[1779618294165,32.15,76931.88,0.0,0.66992,0.00016,24.83333]
[1779618297198,32.15,76926.24,0.0,0.66899,0.00016,24.85966]
[1779618300211,32.15,76917.45,0.0,0.66752,0.00016,24.90056]
[1779618305477,32.15,76910.98,0.0,0.66644,0.00017,24.93029]
[1779618313304,32.16,76905.48,0.0,0.66552,0.00017,24.95552]
[1779618318337,32.16,76904.44,0.0,0.66535,0.00017,24.9604]
[1779618321359,32.16,76913.11,0.0,0.66677,0.00016,24.92126]
[1779618325618,32.16,76919.11,0.0,0.66775,0.00016,24.89427]
[1779618327400,32.16,76919.82,0.0,0.66786,0.00016,24.89115]
[1779618334448,32.17,76921.84,0.0,0.66819,0.00016,24.87895]
[1779618340491,32.17,76925.05,0.0,0.6687,0.00016,24.86482]
[1779618345758,32.18,76926.22,0.0,0.66887,0.00016,24.86005]
[1779618349554,32.18,76935.37,0.0,0.67036,0.00016,24.81818]
[1779618354589,32.18,76938.43,0.0,0.67086,0.00016,24.80411]
[1779618360631,32.19,76939.38,0.0,0.67098,0.00016,24.80068]
[1779618365668,32.19,76940.29,0.0,0.67111,0.00016,24.7972]
[1779618370701,32.2,76938.13,0.0,0.67074,0.00016,24.8078]
[1779618376742,32.2,76937.65,0.0,0.67063,0.00016,24.81092]
[1779618381778,32.21,76935.46,0.0,0.67025,0.00016,24.82167]
[1779618386813,32.21,76930.75,0.0,0.66946,0.00016,24.84395]
[1779618392857,32.21,76930.13,0.0,0.66936,0.00016,24.84388]
[1779618397891,32.22,76928.65,0.0,0.6691,0.00016,24.85116]
[1779618402926,32.22,76926.2,0.0,0.66868,0.00016,24.86283]
[1779618407962,32.22,76926.17,0.0,0.66866,0.00016,24.86335]
[1779618410983,32.23,76932.89,0.0,0.66976,0.00016,24.83269]
[1779618416254,32.23,76933.52,0.0,0.66984,0.00016,24.8304]
[1779618422206,32.23,76934.58,0.0,0.67,0.00016,24.82596]
[1779618423118,32.23,76977.1,0.0,0.67694,0.00016,24.6258]
[1779618424176,32.23,77105.0,0.0,0.6974,0.00016,23.98058]
[1779618425180,32.26,77199.27,0.0,0.71195,0.00015,23.4716]
[1779618426369,32.26,77359.9,0.0,0.73611,0.00015,22.52945]
[1779618428166,32.34,77373.59,0.0,0.73761,0.00015,22.46823]
[1779618429170,32.4,77421.01,0.0,0.74415,0.00014,22.19047]
[1779618430196,32.4,77398.37,0.0,0.74088,0.00014,22.33081]
[1779618431209,32.44,77377.5,0.0,0.73755,0.00015,22.47165]
[1779618432200,32.44,77357.32,0.0,0.7346,0.00015,22.59413]
[1779618433204,32.45,77245.24,0.0,0.71785,0.00015,23.25496]
[1779618434211,32.45,77245.74,0.0,0.71794,0.00015,23.25179]
[1779618436458,32.45,77220.18,0.0,0.71406,0.00015,23.3965]
[1779618437233,32.45,77220.18,0.0,0.71405,0.00015,23.39659]
[1779618438250,32.45,77216.57,0.0,0.71351,0.00015,23.41678]
[1779618440263,32.45,77194.43,0.0,0.71013,0.00015,23.53992]
[1779618441275,32.45,77179.01,0.0,0.70775,0.00015,23.62506]
[1779618442278,32.45,77176.94,0.0,0.70743,0.00015,23.63652]
[1779618443285,32.45,77167.54,0.0,0.70598,0.00015,23.68794]
[1779618445299,32.45,77174.0,0.0,0.70697,0.00015,23.65283]
[1779618448319,32.46,77163.37,0.0,0.70532,0.00015,23.71102]
[1779618451340,32.46,77192.04,0.0,0.70976,0.00015,23.55044]
[1779618452346,32.46,77190.99,0.0,0.70959,0.00015,23.55642]
[1779618453354,32.46,77180.37,0.0,0.70796,0.00015,23.61505]
[1779618454361,32.46,77169.34,0.0,0.70625,0.00015,23.67548]
[1779618455368,32.46,77174.47,0.0,0.70704,0.00015,23.64755]
[1779618459396,32.47,77168.77,0.0,0.70611,0.00015,23.68053]
[1779618461410,32.47,77176.37,0.0,0.70726,0.00015,23.64007]
[1779618462417,32.48,77183.82,0.0,0.70838,0.00015,23.60011]
[1779618463425,32.48,77187.4,0.0,0.7089,0.00015,23.58168]
[1779618464431,32.49,77192.85,0.0,0.7097,0.00015,23.55306]
[1779618466672,32.51,77173.36,0.0,0.70661,0.00015,23.66341]
[1779618468461,32.52,77188.57,0.0,0.70889,0.00015,23.58247]
[1779618469467,32.52,77193.28,0.0,0.70957,0.00015,23.558]
[1779618472488,32.55,77184.06,0.0,0.70802,0.00015,23.61367]
[1779618473494,32.55,77183.79,0.0,0.70795,0.00015,23.61631]
[1779618478529,32.58,77183.85,0.0,0.70783,0.00015,23.62101]
[1779618480543,32.59,77190.17,0.0,0.70874,0.00015,23.58828]
[1779618481550,32.59,77195.45,0.0,0.70952,0.00015,23.56053]
[1779618483565,32.6,77188.61,0.0,0.70844,0.00015,23.59946]
[1779618484573,32.6,77171.98,0.0,0.70588,0.00015,23.69021]
[1779618485578,32.6,77167.24,0.0,0.70515,0.00015,23.71585]
[1779618487594,32.6,77163.62,0.0,0.70459,0.00015,23.73533]
[1779618488601,32.6,77171.56,0.0,0.70582,0.00015,23.69244]
[1779618491625,32.6,77147.38,0.0,0.70209,0.00015,23.82239]
[1779618492630,32.6,77136.45,0.0,0.70039,0.00016,23.88037]
[1779618493641,32.6,77130.26,0.0,0.69944,0.00016,23.91294]
[1779618495653,32.6,77126.65,0.0,0.69888,0.00016,23.93164]
[1779618496934,32.6,77133.62,0.0,0.69997,0.00016,23.89473]
[1779618500690,32.6,77145.89,0.0,0.70189,0.00015,23.82905]
[1779618501695,32.59,77147.66,0.0,0.70217,0.00015,23.81953]
[1779618502702,32.59,77127.49,0.0,0.69904,0.00016,23.92631]
[1779618503708,32.59,77137.98,0.0,0.70067,0.00016,23.87073]
[1779618504715,32.59,77140.88,0.0,0.70113,0.00015,23.85522]
[1779618505723,32.59,77148.15,0.0,0.70226,0.00015,23.81641]
[1779618507005,32.59,77151.07,0.0,0.70271,0.00015,23.80074]
[1779618512772,32.59,77149.95,0.0,0.70257,0.00015,23.80274]
[1779618513781,32.59,77139.13,0.0,0.70089,0.00016,23.86029]
[1779618514788,32.59,77136.0,0.0,0.70041,0.00016,23.87678]
[1779618517076,32.59,77143.61,0.0,0.7016,0.00015,23.83601]
[1779618519824,32.59,77148.61,0.0,0.70238,0.00015,23.80919]
[1779618524857,32.58,77152.02,0.0,0.70291,0.00015,23.79068]
[1779618526871,32.58,77152.02,0.0,0.70292,0.00015,23.79063]
[1779618529893,32.58,77143.32,0.0,0.70157,0.00015,23.83696]
[1779618534929,32.58,77141.74,0.0,0.70134,0.00015,23.84506]
[1779618535936,32.58,77135.98,0.0,0.70044,0.00016,23.87555]
[1779618537949,32.58,77131.36,0.0,0.69973,0.00016,23.89976]
[1779618542984,32.58,77136.75,0.0,0.70059,0.00016,23.87061]
[1779618548024,32.57,77138.09,0.0,0.70081,0.00016,23.86289]
[1779618553061,32.57,77138.83,0.0,0.70095,0.00016,23.85831]
[1779618558096,32.57,77141.37,0.0,0.70136,0.00016,23.84401]
[1779618563130,32.56,77142.24,0.0,0.70151,0.00016,23.83873]
[1779618565147,32.56,77136.83,0.0,0.70068,0.00016,23.86722]
[1779618569173,32.56,77152.1,0.0,0.70307,0.00015,23.78507]
[1779618570180,32.56,77151.61,0.0,0.703,0.00015,23.78756]
[1779618575215,32.55,77157.82,0.0,0.70399,0.00015,23.74996]
[1779618576222,32.55,77151.63,0.0,0.70304,0.00015,23.78312]
[1779618577504,32.55,77164.61,0.0,0.70505,0.00015,23.71314]
[1779618579244,32.55,77166.14,0.0,0.70529,0.00015,23.7047]
[1779618580267,32.55,77149.05,0.0,0.70265,0.00015,23.79662]
[1779618581258,32.55,77148.65,0.0,0.70259,0.00015,23.79864]
[1779618584281,32.55,77163.43,0.0,0.70488,0.00015,23.71884]
[1779618585287,32.55,77163.68,0.0,0.70492,0.00015,23.71745]
[1779618587583,32.55,77169.64,0.0,0.70584,0.00015,23.68513]
[1779618593344,32.55,77172.13,0.0,0.70623,0.00015,23.67162]
[1779618598378,32.55,77173.24,0.0,0.7064,0.00015,23.66564]
[1779618603412,32.55,77160.17,0.0,0.70438,0.00015,23.73637]
[1779618604420,32.55,77152.85,0.0,0.70325,0.00015,23.77568]
[1779618607723,32.55,77164.03,0.0,0.70499,0.00015,23.71524]
[1779618609455,32.55,77154.63,0.0,0.70354,0.00015,23.76579]
[1779618610462,32.55,77116.2,0.0,0.69756,0.00016,23.96973]
[1779618611469,32.55,77122.03,0.0,0.69848,0.00016,23.93895]
[1779618616504,32.54,77118.36,0.0,0.69793,0.00016,23.95737]
[1779618621541,32.54,77119.28,0.0,0.6981,0.00016,23.95173]
[1779618623553,32.54,77112.83,0.0,0.6971,0.00016,23.98519]
[1779618625580,32.54,77107.37,0.0,0.69625,0.00016,24.01351]
[1779618627884,32.54,77100.7,0.0,0.69521,0.00016,24.0482]
[1779618633626,32.54,77095.06,0.0,0.69434,0.00016,24.07369]
[1779618635641,32.54,77087.23,0.0,0.69311,0.00016,24.11421]
[1779618638660,32.54,77084.73,0.0,0.6927,0.00016,24.12765]
[1779618643695,32.54,77079.79,0.0,0.69189,0.00016,24.15385]
[1779618646716,32.55,77074.29,0.0,0.69101,0.00016,24.18238]
[1779618651750,32.55,77070.97,0.0,0.69047,0.00016,24.19989]
[1779618656784,32.56,77074.39,0.0,0.69099,0.00016,24.18319]
[1779618660813,32.56,77062.83,0.0,0.68914,0.00016,24.24243]
[1779618661819,32.56,77061.21,0.0,0.68888,0.00016,24.25067]
[1779618663833,32.56,77069.56,0.0,0.6902,0.00016,24.20869]
[1779618665847,32.56,77073.06,0.0,0.69074,0.00016,24.1912]
[1779618671907,32.57,77072.5,0.0,0.69062,0.00016,24.19522]
[1779618673905,32.57,77062.25,0.0,0.68899,0.00016,24.24744]
[1779618678940,32.57,77061.65,0.0,0.68888,0.00016,24.25087]
[1779618683975,32.58,77062.28,0.0,0.68897,0.00016,24.24808]
[1779618689014,32.58,77063.0,0.0,0.68907,0.00016,24.24483]
[1779618694048,32.58,77067.77,0.0,0.68983,0.00016,24.2176]
[1779618699085,32.58,77065.03,0.0,0.68939,0.00016,24.23188]
[1779618704120,32.59,77066.56,0.0,0.68962,0.00016,24.22453]
[1779618705127,32.59,77057.18,0.0,0.68813,0.00016,24.27176]
[1779618706133,32.59,77055.96,0.0,0.68794,0.00016,24.27791]
[1779618709157,32.59,77050.32,0.0,0.68704,0.00016,24.30617]
[1779618714190,32.59,77047.46,0.0,0.68659,0.00016,24.3205]
[1779618716203,32.59,77040.46,0.0,0.68548,0.00016,24.35525]
[1779618718219,32.59,77033.62,0.0,0.68438,0.00016,24.38915]
[1779618720232,32.59,77025.95,0.0,0.68316,0.00016,24.42703]
[1779618722246,32.59,77018.29,0.0,0.68192,0.00016,24.46473]
[1779618723253,32.59,77018.18,0.0,0.68191,0.00016,24.46516]
[1779618728289,32.59,77019.19,0.0,0.68209,0.00016,24.45961]
[1779618733328,32.58,77022.05,0.0,0.68257,0.00016,24.44508]
[1779618735337,32.58,77029.4,0.0,0.68374,0.00016,24.40901]
[1779618736368,32.59,77028.81,0.0,0.68363,0.00016,24.41239]
[1779618739372,32.59,77039.92,0.0,0.68539,0.00016,24.3581]
[1779618740378,32.59,77032.19,0.0,0.68415,0.00016,24.39646]
[1779618741385,32.59,77016.35,0.0,0.68163,0.00016,24.47376]
[1779618742393,32.59,77020.51,0.0,0.68229,0.00016,24.4534]
[1779618743400,32.59,77027.68,0.0,0.68344,0.00016,24.41827]
[1779618745415,32.59,77028.01,0.0,0.68348,0.00016,24.41707]
[1779618750449,32.6,77029.15,0.0,0.68363,0.00016,24.41247]
[1779618755484,32.6,77030.18,0.0,0.68379,0.00016,24.4048]
[1779618758798,32.61,77046.91,0.0,0.68643,0.00016,24.32276]
[1779618760519,32.61,77047.2,0.0,0.68648,0.00016,24.32127]
[1779618761528,32.61,77054.09,0.0,0.68757,0.00016,24.28698]
[1779618763541,32.61,77056.05,0.0,0.68787,0.00016,24.27725]
[1779618768867,32.61,77059.7,0.0,0.68845,0.00016,24.25915]
[1779618773611,32.61,77066.17,0.0,0.68946,0.00016,24.22687]
[1779618778937,32.61,77067.57,0.0,0.68967,0.00016,24.22014]
[1779618783681,32.61,77083.48,0.0,0.69217,0.00016,24.13982]
[1779618784690,32.61,77082.69,0.0,0.69204,0.00016,24.14399]
[1779618785695,32.61,77111.39,0.0,0.69654,0.00016,23.9958]
[1779618787708,32.61,77122.27,0.0,0.69825,0.00016,23.93874]
[1779618789008,32.61,77125.12,0.0,0.69869,0.00016,23.92359]
[1779618791738,32.61,77119.31,0.0,0.69781,0.00016,23.9535]
[1779618794761,32.6,77125.58,0.0,0.6988,0.00016,23.92004]
[1779618799078,32.6,77134.76,0.0,0.70024,0.00016,23.87101]
[1779618801811,32.6,77129.39,0.0,0.69942,0.00016,23.89898]
[1779618805856,32.59,77149.19,0.0,0.70251,0.00015,23.79319]
[1779618806863,32.59,77154.52,0.0,0.70333,0.00015,23.76468]
[1779618811898,32.59,77149.13,0.0,0.70253,0.00015,23.78942]
[1779618815925,32.59,77140.66,0.0,0.70123,0.00016,23.83416]
[1779618819218,32.59,77145.09,0.0,0.70193,0.00015,23.8102]
[1779618820962,32.59,77138.61,0.0,0.70093,0.00016,23.84442]
[1779618824992,32.58,77135.63,0.0,0.70049,0.00016,23.85961]
[1779618828011,32.58,77130.28,0.0,0.69967,0.00016,23.88737]
[1779618834053,32.57,77125.2,0.0,0.69891,0.00016,23.91305]
[1779618839360,32.57,77117.52,0.0,0.69774,0.00016,23.95255]
[1779618845130,32.57,77121.47,0.0,0.69838,0.00016,23.93093]
[1779618850166,32.56,77120.45,0.0,0.69824,0.00016,23.9355]
[1779618855201,32.56,77119.0,0.0,0.69804,0.00016,23.94233]
[1779618861252,32.55,77123.3,0.0,0.69873,0.00016,23.91887]
[1779618866288,32.55,77131.89,0.0,0.70009,0.00016,23.8729]
[1779618868303,32.55,77131.99,0.0,0.70011,0.00016,23.87213]
[1779618873340,32.54,77132.39,0.0,0.70021,0.00016,23.86576]
[1779618876358,32.54,77144.95,0.0,0.70217,0.00016,23.79856]
[1779618877365,32.54,77150.04,0.0,0.70296,0.00015,23.77125]
[1779618882400,32.54,77152.44,0.0,0.70334,0.00015,23.75817]
[1779618887435,32.54,77147.27,0.0,0.70254,0.00015,23.78563]
[1779618892470,32.54,77146.82,0.0,0.70248,0.00016,23.78773]
[1779618897505,32.54,77142.34,0.0,0.7018,0.00016,23.81125]
[1779618902540,32.53,77145.27,0.0,0.70227,0.00016,23.79517]
[1779618907579,32.53,77144.45,0.0,0.70215,0.00016,23.79917]
[1779618909590,32.53,77137.9,0.0,0.70114,0.00016,23.83392]
[1779618914624,32.53,77138.03,0.0,0.70117,0.00016,23.83265]
[1779618919923,32.53,77132.53,0.0,0.70033,0.00016,23.86131]
[1779618925702,32.52,77131.07,0.0,0.70013,0.00016,23.86825]
[1779618929992,32.52,77125.75,0.0,0.69931,0.00016,23.89588]
[1779618934769,32.51,77120.62,0.0,0.69856,0.00016,23.91853]
[1779618938821,32.51,77087.06,0.0,0.69331,0.00016,24.09278]
[1779618940069,32.51,77065.09,0.0,0.68984,0.00016,24.20497]
[1779618940815,32.51,77065.09,0.0,0.68983,0.00016,24.20511]
[1779618945856,32.52,77065.73,0.0,0.68992,0.00016,24.20253]
[1779618947866,32.52,77071.33,0.0,0.69079,0.00016,24.1744]
[1779618952900,32.52,77068.21,0.0,0.69028,0.00016,24.19098]
[1779618957935,32.53,77073.22,0.0,0.69105,0.00016,24.16625]
[1779618962970,32.53,77071.9,0.0,0.69082,0.00016,24.17374]
[1779618970277,32.54,77075.64,0.0,0.69138,0.00016,24.15571]
[1779618976069,32.54,77075.07,0.0,0.69126,0.00016,24.15956]
[1779618982128,32.55,77075.01,0.0,0.69122,0.00016,24.16081]
[1779618983135,32.55,77080.76,0.0,0.69213,0.00016,24.13164]
[1779618988170,32.55,77080.33,0.0,0.69203,0.00016,24.13491]
[1779618990419,32.56,77089.86,0.0,0.69352,0.00016,24.08642]
[1779618992198,32.56,77090.25,0.0,0.6936,0.00016,24.08066]
[1779618997233,32.55,77093.03,0.0,0.69405,0.00016,24.06607]
[1779619002268,32.55,77097.4,0.0,0.69474,0.00016,24.04332]
[1779619007303,32.55,77098.4,0.0,0.6949,0.00016,24.03808]
[1779619013347,32.55,77098.71,0.0,0.69495,0.00016,24.03648]
[1779619016370,32.55,77111.11,0.0,0.69689,0.00016,23.97186]
[1779619018380,32.55,77111.01,0.0,0.69688,0.00016,23.97213]
[1779619019387,32.55,77104.66,0.0,0.69589,0.00016,24.00509]
[1779619020635,32.55,77096.61,0.0,0.69463,0.00016,24.04676]
[1779619026438,32.55,77100.26,0.0,0.69521,0.00016,24.0277]
[1779619027443,32.55,77106.22,0.0,0.69614,0.00016,23.99672]
[1779619029458,32.55,77098.75,0.0,0.69497,0.00016,24.03549]
[1779619032480,32.55,77090.45,0.0,0.69367,0.00016,24.07823]
[1779619033487,32.55,77087.9,0.0,0.69327,0.00016,24.09132]
[1779619038521,32.55,77089.72,0.0,0.69357,0.00016,24.08178]
[1779619043557,32.55,77092.06,0.0,0.69394,0.00016,24.06955]
[1779619048594,32.55,77091.71,0.0,0.69387,0.00016,24.07179]
[1779619053630,32.55,77095.12,0.0,0.69441,0.00016,24.05135]
[1779619058665,32.55,77096.07,0.0,0.69455,0.00016,24.04642]
[1779619059672,32.55,77101.95,0.0,0.69548,0.00016,24.01596]
[1779619064707,32.55,77095.68,0.0,0.69449,0.00016,24.04847]
[1779619066733,32.55,77091.4,0.0,0.69382,0.00016,24.07052]
[1779619067739,32.55,77083.44,0.0,0.69256,0.00016,24.11165]
[1779619068747,32.55,77083.19,0.0,0.69252,0.00016,24.11314]
[1779619073782,32.56,77081.22,0.0,0.69217,0.00016,24.12431]
[1779619078817,32.57,77075.76,0.0,0.69128,0.00016,24.15331]
[1779619083853,32.57,77071.17,0.0,0.69053,0.00016,24.17748]
[1779619088888,32.58,77070.39,0.0,0.69038,0.00016,24.18224]
[1779619089895,32.58,77077.34,0.0,0.69147,0.00016,24.14723]
[1779619091909,32.58,77080.77,0.0,0.69201,0.00016,24.1299]
[1779619093923,32.58,77086.07,0.0,0.69285,0.00016,24.10267]
[1779619095938,32.58,77092.87,0.0,0.69392,0.00016,24.06764]
[1779619097957,32.58,77114.85,0.0,0.69736,0.00016,23.95344]
[1779619098961,32.58,77124.65,0.0,0.6989,0.00016,23.90182]
[1779619099969,32.58,77126.39,0.0,0.69917,0.00016,23.89249]
[1779619102989,32.57,77118.63,0.0,0.69798,0.00016,23.93285]
[1779619103996,32.57,77118.04,0.0,0.69789,0.00016,23.93582]
[1779619109031,32.57,77120.9,0.0,0.69836,0.00016,23.91999]
[1779619114065,32.56,77125.19,0.0,0.69907,0.00016,23.89304]
[1779619119102,32.56,77134.94,0.0,0.70061,0.00016,23.84077]
[1779619124142,32.56,77132.38,0.0,0.70023,0.00016,23.85361]
[1779619129178,32.55,77132.01,0.0,0.70019,0.00016,23.85472]
[1779619132205,32.55,77124.58,0.0,0.69905,0.00016,23.89346]
[1779619134220,32.55,77115.9,0.0,0.6977,0.00016,23.93901]
[1779619135224,32.55,77114.02,0.0,0.6974,0.00016,23.94892]
[1779619138244,32.55,77119.6,0.0,0.69827,0.00016,23.91981]
[1779619139252,32.55,77119.96,0.0,0.69833,0.00016,23.9178]
[1779619144286,32.55,77118.92,0.0,0.69816,0.00016,23.92366]
[1779619149324,32.55,77114.52,0.0,0.69746,0.00016,23.9471]
[1779619154359,32.56,77112.13,0.0,0.69708,0.00016,23.95992]
[1779619160401,32.56,77110.23,0.0,0.69677,0.00016,23.97017]
[1779619165436,32.56,77107.1,0.0,0.69627,0.00016,23.98672]
[1779619167449,32.56,77100.89,0.0,0.6953,0.00016,24.01906]
[1779619171700,32.56,77098.8,0.0,0.69499,0.00016,24.02631]
[1779619177520,32.56,77098.15,0.0,0.69489,0.00016,24.02968]
[1779619182554,32.56,77097.72,0.0,0.69482,0.00016,24.03188]
[1779619187590,32.56,77098.41,0.0,0.69493,0.00016,24.02828]
[1779619192626,32.57,77095.56,0.0,0.69444,0.00016,24.04442]
[1779619194643,32.57,77101.74,0.0,0.6954,0.00016,24.01294]
[1779619197672,32.57,77133.68,0.0,0.70038,0.00016,23.8456]
[1779619198681,32.57,77132.82,0.0,0.70025,0.00016,23.85002]
[1779619200696,32.57,77127.53,0.0,0.69944,0.00016,23.87771]
[1779619201917,32.57,77116.63,0.0,0.69774,0.00016,23.93473]
[1779619208751,32.56,77117.47,0.0,0.6979,0.00016,23.92927]
[1779619213785,32.56,77116.93,0.0,0.69785,0.00016,23.93123]
[1779619218819,32.55,77116.05,0.0,0.69773,0.00016,23.93497]
[1779619221841,32.55,77122.55,0.0,0.69877,0.00016,23.90017]
[1779619224863,32.55,77128.49,0.0,0.6997,0.00016,23.86856]
[1779619227883,32.54,77134.16,0.0,0.70059,0.00016,23.83806]
[1779619232918,32.54,77134.04,0.0,0.70061,0.00016,23.83459]
[1779619234940,32.54,77144.17,0.0,0.70219,0.00016,23.78054]
[1779619235942,32.54,77148.46,0.0,0.70286,0.00016,23.75743]
[1779619238969,32.54,77140.99,0.0,0.7017,0.00016,23.79729]
[1779619242002,32.54,77138.8,0.0,0.70136,0.00016,23.80879]
[1779619247023,32.54,77139.69,0.0,0.70151,0.00016,23.80373]
[1779619252272,32.53,77132.42,0.0,0.70039,0.00016,23.84203]
[1779619253068,32.53,77132.42,0.0,0.70039,0.00016,23.84192]
[1779619255089,32.53,77138.35,0.0,0.70132,0.00016,23.8102]
[1779619260116,32.53,77134.43,0.0,0.70073,0.00016,23.83057]
[1779619265150,32.53,77136.12,0.0,0.701,0.00016,23.82101]
[1779619269178,32.53,77129.88,0.0,0.70004,0.00016,23.85378]
[1779619274213,32.53,77120.83,0.0,0.69863,0.00016,23.90157]
[1779619279248,32.52,77120.33,0.0,0.69856,0.00016,23.90407]
[1779619285290,32.52,77119.03,0.0,0.69836,0.00016,23.91073]
[1779619291334,32.52,77116.65,0.0,0.69801,0.00016,23.91948]
[1779619296368,32.52,77125.27,0.0,0.69936,0.00016,23.874]
[1779619301409,32.52,77121.59,0.0,0.69878,0.00016,23.89347]
[1779619306444,32.53,77119.83,0.0,0.6985,0.00016,23.90322]
[1779619311478,32.53,77115.81,0.0,0.69785,0.00016,23.92479]
[1779619319537,32.53,77113.11,0.0,0.69741,0.00016,23.93963]
[1779619324572,32.53,77109.42,0.0,0.69682,0.00016,23.95934]
[1779619329607,32.54,77107.96,0.0,0.69658,0.00016,23.96739]
[1779619334643,32.54,77106.14,0.0,0.69629,0.00016,23.97731]
[1779619341691,32.54,77105.59,0.0,0.69618,0.00016,23.98075]
[1779619346726,32.54,77102.21,0.0,0.69564,0.00016,23.99873]
[1779619351761,32.55,77101.97,0.0,0.69561,0.00016,23.99674]
[1779619356798,32.55,77102.54,0.0,0.69569,0.00016,23.99417]
[1779619361836,32.55,77101.87,0.0,0.69558,0.00016,23.99804]
[1779619367874,32.55,77101.29,0.0,0.69547,0.00016,24.00151]
[1779619373122,32.56,77101.19,0.0,0.69544,0.00016,24.00248]
[1779619378952,32.56,77101.29,0.0,0.69545,0.00016,24.00234]
[1779619381973,32.56,77083.72,0.0,0.69268,0.00016,24.09314]
[1779619382979,32.56,77077.98,0.0,0.69178,0.00016,24.12248]
[1779619383987,32.56,77088.27,0.0,0.6934,0.00016,24.06979]
[1779619384994,32.56,77097.23,0.0,0.6948,0.00016,24.02365]
[1779619390030,32.56,77098.64,0.0,0.69502,0.00016,24.01664]
[1779619398085,32.56,77103.26,0.0,0.69576,0.00016,23.99217]
[1779619404129,32.55,77104.99,0.0,0.69604,0.00016,23.98257]
[1779619409162,32.55,77106.79,0.0,0.69634,0.00016,23.97271]
[1779619414197,32.55,77108.1,0.0,0.69658,0.00016,23.96181]
[1779619416211,32.55,77114.55,0.0,0.69759,0.00016,23.92793]
[1779619420241,32.55,77120.73,0.0,0.69857,0.00016,23.89525]
[1779619425278,32.55,77125.68,0.0,0.69934,0.00016,23.86894]
[1779619430312,32.54,77130.13,0.0,0.70004,0.00016,23.84523]
[1779619435346,32.54,77132.51,0.0,0.70042,0.00016,23.83243]
[1779619440382,32.54,77135.72,0.0,0.70092,0.00016,23.8152]
[1779619446424,32.54,77137.06,0.0,0.70114,0.00016,23.80786]
[1779619447432,32.54,77129.19,0.0,0.69991,0.00016,23.84958]
[1779619451458,32.54,77130.14,0.0,0.70007,0.00016,23.84422]
[1779619455488,32.54,77123.81,0.0,0.69909,0.00016,23.87744]
[1779619460523,32.54,77122.17,0.0,0.69883,0.00016,23.88624]
[1779619466566,32.54,77121.13,0.0,0.69866,0.00016,23.89189]
[1779619469588,32.54,77129.31,0.0,0.69994,0.00016,23.84871]
[1779619470593,32.54,77129.84,0.0,0.70002,0.00016,23.84587]
[1779619475627,32.54,77127.72,0.0,0.69971,0.00016,23.85372]
[1779619480663,32.54,77128.57,0.0,0.69982,0.00016,23.84971]
[1779619485698,32.55,77129.15,0.0,0.6999,0.00016,23.84712]
[1779619490733,32.55,77130.25,0.0,0.70006,0.00016,23.84177]
[1779619495768,32.55,77131.89,0.0,0.7003,0.00016,23.83355]
[1779619500803,32.55,77131.49,0.0,0.70023,0.00016,23.83612]
[1779619505839,32.56,77131.07,0.0,0.70015,0.00016,23.83877]
[1779619510873,32.56,77131.37,0.0,0.70019,0.00016,23.83754]
[1779619515908,32.56,77133.25,0.0,0.70047,0.00016,23.82791]
[1779619520942,32.56,77132.09,0.0,0.70028,0.00016,23.8344]
[1779619522974,32.56,77104.7,0.0,0.696,0.00016,23.97843]
[1779619528013,32.57,77106.17,0.0,0.69621,0.00016,23.97126]
[1779619533047,32.56,77104.54,0.0,0.69598,0.00016,23.97604]
[1779619540097,32.57,77098.7,0.0,0.69505,0.00016,24.00667]
[1779619544326,32.57,77093.15,0.0,0.69415,0.00016,24.0366]
[1779619551173,32.58,77089.27,0.0,0.69349,0.00016,24.05831]
[1779619553186,32.59,77083.67,0.0,0.69259,0.00016,24.08748]
[1779619558223,32.59,77078.07,0.0,0.69168,0.00016,24.11717]
[1779619563258,32.6,77078.0,0.0,0.69163,0.00016,24.11873]
[1779619568293,32.61,77075.86,0.0,0.69126,0.00016,24.1308]
[1779619571315,32.61,77068.71,0.0,0.69012,0.00016,24.16752]
[1779619577356,32.61,77064.68,0.0,0.68946,0.00016,24.18865]
[1779619582395,32.62,77062.94,0.0,0.68917,0.00016,24.198]
[1779619587425,32.62,77069.98,0.0,0.69025,0.00016,24.16331]
[1779619589441,32.63,77071.32,0.0,0.69045,0.00016,24.15712]
[1779619594683,32.63,77071.57,0.0,0.69046,0.00016,24.15373]
[1779619599511,32.64,77078.86,0.0,0.69157,0.00016,24.11827]
[1779619603539,32.65,77080.49,0.0,0.6918,0.00016,24.1109]
[1779619608574,32.65,77083.01,0.0,0.69216,0.00016,24.09914]
[1779619613614,32.66,77083.6,0.0,0.69223,0.00016,24.0971]
[1779619618645,32.66,77083.96,0.0,0.69226,0.00016,24.09621]
[1779619623682,32.67,77082.35,0.0,0.69198,0.00016,24.10536]
[1779619630729,32.68,77082.91,0.0,0.69203,0.00016,24.1038]
[1779619635765,32.68,77087.86,0.0,0.69278,0.00016,24.07956]
[1779619640801,32.69,77092.62,0.0,0.69349,0.00016,24.05628]
[1779619645835,32.7,77092.95,0.0,0.69351,0.00016,24.05575]
[1779619651876,32.7,77089.8,0.0,0.693,0.00016,24.06954]
[1779619657919,32.71,77089.89,0.0,0.69298,0.00016,24.07036]
[1779619662954,32.72,77090.42,0.0,0.69303,0.00016,24.06874]
[1779619667990,32.72,77090.7,0.0,0.69304,0.00016,24.06841]
[1779619674031,32.73,77088.67,0.0,0.69269,0.00016,24.08006]
[1779619680073,32.74,77088.62,0.0,0.69264,0.00016,24.08158]
[1779619683094,32.74,77082.68,0.0,0.69169,0.00016,24.11238]
[1779619688129,32.75,77082.21,0.0,0.69159,0.00016,24.11565]
[1779619693164,32.75,77078.94,0.0,0.69105,0.00016,24.13299]
[1779619698199,32.75,77073.89,0.0,0.69024,0.00016,24.15912]
[1779619703234,32.76,77072.11,0.0,0.68995,0.00016,24.16864]
[1779619704242,32.76,77065.77,0.0,0.68894,0.00016,24.20053]
[1779619705459,32.76,77056.93,0.0,0.68755,0.00016,24.24474]
[1779619711292,32.76,77056.03,0.0,0.68742,0.00016,24.24583]
[1779619716327,32.76,77047.53,0.0,0.68607,0.00016,24.2881]
[1779619721362,32.76,77049.7,0.0,0.68641,0.00016,24.27751]
[1779619723377,32.76,77059.49,0.0,0.68795,0.00016,24.229]
[1779619724383,32.76,77060.59,0.0,0.68813,0.00016,24.22358]
[1779619729419,32.76,77064.24,0.0,0.68869,0.00016,24.20577]
[1779619734452,32.77,77063.37,0.0,0.68854,0.00016,24.21056]
[1779619740495,32.77,77060.39,0.0,0.68805,0.00016,24.22591]
[1779619745530,32.77,77058.08,0.0,0.68768,0.00016,24.23779]
[1779619750566,32.78,77055.06,0.0,0.68719,0.00016,24.25315]
[1779619751575,32.78,77063.93,0.0,0.68859,0.00016,24.2091]
[1779619753585,32.78,77065.03,0.0,0.68874,0.00016,24.20412]
[1779619758620,32.78,77067.06,0.0,0.68903,0.00016,24.19504]
[1779619763658,32.79,77068.63,0.0,0.68925,0.00016,24.18826]
[1779619768690,32.8,77072.01,0.0,0.68975,0.00016,24.17231]
[1779619774733,32.8,77072.62,0.0,0.68983,0.00016,24.16679]
[1779619779768,32.81,77075.56,0.0,0.69027,0.00016,24.15294]
[1779619784804,32.81,77081.42,0.0,0.69116,0.00016,24.12421]
[1779619789837,32.82,77083.04,0.0,0.6914,0.00016,24.11678]
[1779619796089,32.82,77082.13,0.0,0.69123,0.00016,24.12231]
[1779619801925,32.83,77089.66,0.0,0.69238,0.00016,24.08523]
[1779619806956,32.83,77090.32,0.0,0.69245,0.00016,24.08286]
[1779619811993,32.84,77091.58,0.0,0.69262,0.00016,24.07749]
[1779619817027,32.85,77091.41,0.0,0.69256,0.00016,24.07941]
[1779619822062,32.85,77089.65,0.0,0.69226,0.00016,24.08936]
[1779619824076,32.85,77080.89,0.0,0.69087,0.00016,24.13397]
[1779619825084,32.86,77079.29,0.0,0.69062,0.00016,24.14217]
[1779619830118,32.86,77077.96,0.0,0.69039,0.00016,24.14957]
[1779619836371,32.86,77080.62,0.0,0.6908,0.00016,24.1335]
[1779619842203,32.87,77082.78,0.0,0.69111,0.00016,24.12351]
[1779619847239,32.87,77079.86,0.0,0.69064,0.00016,24.13885]
[1779619852276,32.88,77077.05,0.0,0.69018,0.00016,24.15356]
[1779619857311,32.88,77074.22,0.0,0.68971,0.00016,24.16846]
[1779619862346,32.89,77074.67,0.0,0.68976,0.00016,24.16702]
[1779619872413,32.89,77075.06,0.0,0.6898,0.00016,24.16586]
[1779619877452,32.89,77074.34,0.0,0.68967,0.00016,24.1698]
[1779619882486,32.9,77074.09,0.0,0.68962,0.00016,24.17144]
[1779619889537,32.9,77077.49,0.0,0.69013,0.00016,24.15517]
[1779619891552,32.9,77071.45,0.0,0.6892,0.00016,24.18209]
[1779619896587,32.91,77072.21,0.0,0.68929,0.00016,24.17918]
[1779619900615,32.91,77085.59,0.0,0.69137,0.00016,24.11268]
[1779619902630,32.91,77087.06,0.0,0.69159,0.00016,24.10557]
[1779619908671,32.92,77091.69,0.0,0.69229,0.00016,24.08317]
[1779619913706,32.92,77091.97,0.0,0.6923,0.00016,24.08258]
[1779619918741,32.93,77094.58,0.0,0.69269,0.00016,24.07022]
[1779619924783,32.93,77094.62,0.0,0.69266,0.00016,24.07106]
[1779619931834,32.94,77095.42,0.0,0.69275,0.00016,24.06822]
[1779619937075,32.94,77096.76,0.0,0.69294,0.00016,24.06231]
[1779619939889,32.95,77105.59,0.0,0.6943,0.00016,24.01772]
[1779619940895,32.95,77108.9,0.0,0.69482,0.00016,24.00077]
[1779619945930,32.94,77110.37,0.0,0.69505,0.00016,23.99305]
[1779619950965,32.94,77109.55,0.0,0.69493,0.00016,23.99708]
[1779619957215,32.94,77109.96,0.0,0.69502,0.00016,23.99118]
[1779619963048,32.94,77115.32,0.0,0.69585,0.00016,23.96358]
[1779619968083,32.94,77118.26,0.0,0.69631,0.00015,23.9484]
[1779619973120,32.94,77121.55,0.0,0.69682,0.00015,23.93139]
[1779619977355,32.94,77128.32,0.0,0.69787,0.00015,23.89638]
[1779619982183,32.94,77137.28,0.0,0.69926,0.00015,23.84985]
[1779619985203,32.94,77138.43,0.0,0.69943,0.00015,23.84397]
[1779619989232,32.94,77131.49,0.0,0.69835,0.00015,23.88022]
[1779619991246,32.94,77129.02,0.0,0.69797,0.00015,23.89303]
[1779619996282,32.94,77129.76,0.0,0.69809,0.00015,23.88915]
[1779620004336,32.94,77133.47,0.0,0.69866,0.00015,23.8698]
[1779620010378,32.94,77137.23,0.0,0.69925,0.00015,23.8502]
[1779620015414,32.94,77138.02,0.0,0.69939,0.00015,23.84245]
[1779620027705,32.94,77139.72,0.0,0.69965,0.00015,23.83352]
[1779620033541,32.94,77138.68,0.0,0.69949,0.00015,23.83899]
[1779620039582,32.94,77140.99,0.0,0.69984,0.00015,23.82707]
[1779620045623,32.94,77140.2,0.0,0.69972,0.00015,23.83133]
[1779620054692,32.94,77141.38,0.0,0.69989,0.00015,23.82537]
[1779620067780,32.94,77141.0,0.0,0.69983,0.00015,23.82752]
[1779620072815,32.95,77139.82,0.0,0.69967,0.00015,23.83012]
[1779620078856,32.95,77136.8,0.0,0.6992,0.00015,23.84593]
[1779620080872,32.95,77128.83,0.0,0.69797,0.00015,23.88733]
[1779620081880,32.95,77121.79,0.0,0.69688,0.00015,23.92369]
[1779620083892,32.94,77118.6,0.0,0.69639,0.00015,23.94002]
[1779620088928,32.95,77114.2,0.0,0.6957,0.00016,23.9629]
[1779620093963,32.95,77110.41,0.0,0.69508,0.00016,23.98336]
[1779620098232,32.96,77087.64,0.0,0.69151,0.00016,24.09962]
[1779620098998,32.96,77087.64,0.0,0.69151,0.00016,24.09975]
[1779620104032,32.96,77087.06,0.0,0.69141,0.00016,24.10313]
[1779620105039,32.96,77093.05,0.0,0.69234,0.00016,24.07305]
[1779620107055,32.96,77095.51,0.0,0.69271,0.00016,24.06088]
[1779620108304,32.96,77100.87,0.0,0.69354,0.00016,24.03386]
[1779620114102,32.97,77094.72,0.0,0.69256,0.00016,24.06595]
[1779620119137,32.97,77093.99,0.0,0.69243,0.00016,24.07032]
[1779620124172,32.98,77093.2,0.0,0.69228,0.00016,24.07499]
[1779620128444,32.98,77087.21,0.0,0.69133,0.00016,24.10566]
[1779620134242,32.98,77086.74,0.0,0.69126,0.00016,24.10502]
[1779620135249,32.98,77098.37,0.0,0.69307,0.00016,24.04648]
[1779620137263,32.98,77099.97,0.0,0.69331,0.00016,24.03867]
[1779620142301,32.99,77099.69,0.0,0.69325,0.00016,24.04085]
[1779620147335,32.99,77098.46,0.0,0.69303,0.00016,24.04784]
[1779620153376,33.0,77097.92,0.0,0.69292,0.00016,24.0515]
[1779620154383,33.0,77118.86,0.0,0.69617,0.00015,23.94501]
[1779620155390,33.0,77119.24,0.0,0.69622,0.00015,23.94333]
[1779620160425,33.01,77118.12,0.0,0.69601,0.00015,23.9504]
[1779620165460,33.01,77116.81,0.0,0.69579,0.00015,23.95757]
[1779620173516,33.01,77113.21,0.0,0.69524,0.00015,23.97572]
[1779620178798,33.01,77113.35,0.0,0.69525,0.00015,23.9754]
[1779620184595,33.02,77107.99,0.0,0.6944,0.00016,24.00336]
[1779620189630,33.02,77107.1,0.0,0.69423,0.00016,24.00903]
[1779620194667,33.03,77107.66,0.0,0.69432,0.00016,24.00315]
[1779620199701,33.03,77107.57,0.0,0.6943,0.00016,24.00391]
[1779620206751,33.04,77102.19,0.0,0.69342,0.00016,24.03269]
[1779620213800,33.04,77101.22,0.0,0.69323,0.00016,24.039]
[1779620214807,33.04,77110.55,0.0,0.69467,0.00015,23.99187]
[1779620215814,33.05,77110.92,0.0,0.69472,0.00015,23.99023]
[1779620220851,33.05,77109.43,0.0,0.69446,0.00015,23.99903]
[1779620225884,33.06,77108.47,0.0,0.69427,0.00015,24.00514]
[1779620230920,33.07,77106.21,0.0,0.69388,0.00015,24.01808]
[1779620235955,33.08,77105.29,0.0,0.6937,0.00015,24.02395]
[1779620240991,33.08,77104.2,0.0,0.6935,0.00016,24.03067]
[1779620246027,33.09,77103.67,0.0,0.69338,0.00016,24.03456]
[1779620251061,33.1,77103.11,0.0,0.69328,0.00016,24.03499]
[1779620259370,33.11,77102.62,0.0,0.69315,0.00015,24.0394]
[1779620265161,33.11,77102.87,0.0,0.69316,0.00015,24.03905]
[1779620270195,33.11,77102.11,0.0,0.69305,0.00015,24.04274]
[1779620279510,33.12,77096.83,0.0,0.69217,0.00016,24.07133]
[1779620285299,33.13,77093.64,0.0,0.69164,0.00016,24.0886]
[1779620292349,33.14,77093.84,0.0,0.69163,0.00016,24.089]
[1779620298391,33.15,77094.52,0.0,0.6917,0.00016,24.08679]
[1779620303426,33.15,77095.78,0.0,0.69186,0.00016,24.08146]
[1779620308461,33.16,77100.05,0.0,0.69249,0.00015,24.06114]
[1779620313496,33.16,77099.87,0.0,0.69245,0.00015,24.05957]
[1779620319794,33.17,77098.77,0.0,0.69225,0.00015,24.06641]
[1779620326588,33.18,77098.31,0.0,0.69213,0.00015,24.07024]
[1779620331623,33.19,77098.15,0.0,0.69207,0.00015,24.07212]
[1779620338671,33.2,77097.68,0.0,0.69196,0.00015,24.07596]
[1779620344715,33.2,77097.36,0.0,0.69187,0.00015,24.07882]
[1779620350009,33.21,77097.26,0.0,0.69183,0.00015,24.08035]
[1779620356800,33.22,77097.14,0.0,0.69177,0.00015,24.08237]
[1779620362840,33.22,77097.05,0.0,0.69172,0.00015,24.08396]
[1779620367877,33.23,77096.68,0.0,0.69163,0.00015,24.08673]
[1779620373919,33.24,77096.73,0.0,0.69163,0.00015,24.08394]
[1779620378954,33.24,77096.69,0.0,0.6916,0.00015,24.08499]
[1779620383989,33.25,77099.54,0.0,0.69202,0.00015,24.0716]
[1779620389025,33.25,77103.74,0.0,0.69264,0.00015,24.05145]
[1779620397081,33.26,77106.83,0.0,0.69308,0.00015,24.03736]
[1779620402122,33.26,77108.17,0.0,0.69325,0.00015,24.03168]
[1779620407152,33.27,77104.08,0.0,0.6926,0.00015,24.05292]
[1779620412192,33.27,77115.23,0.0,0.6943,0.00015,23.99745]
[1779620413199,33.27,77121.21,0.0,0.69523,0.00015,23.967]
[1779620416219,33.27,77124.54,0.0,0.69575,0.00015,23.94994]
[1779620420246,33.27,77131.82,0.0,0.69687,0.00015,23.91268]
[1779620421261,33.27,77144.92,0.0,0.69888,0.00015,23.84552]
[1779620423267,33.27,77145.78,0.0,0.69903,0.00015,23.8405]
[1779620428303,33.26,77145.82,0.0,0.69907,0.00015,23.83897]
[1779620433339,33.25,77143.54,0.0,0.69878,0.00015,23.84576]
[1779620438373,33.24,77144.04,0.0,0.69889,0.00015,23.84182]
[1779620443409,33.24,77144.94,0.0,0.69905,0.00015,23.83649]
[1779620448443,33.24,77144.0,0.0,0.69893,0.00015,23.84061]
[1779620453479,33.23,77148.39,0.0,0.69962,0.00015,23.81723]
[1779620456500,33.23,77153.76,0.0,0.70045,0.00015,23.78905]
[1779620463549,33.23,77155.27,0.0,0.7007,0.00015,23.78044]
[1779620468583,33.22,77157.33,0.0,0.70103,0.00015,23.76919]
[1779620470861,33.22,77167.36,0.0,0.70257,0.00015,23.71663]
[1779620472612,33.22,77167.42,0.0,0.70258,0.00015,23.71617]
[1779620477651,33.22,77166.95,0.0,0.70253,0.00015,23.71792]
[1779620482684,33.21,77167.83,0.0,0.70268,0.00015,23.7126]
[1779620487720,33.21,77168.1,0.0,0.70274,0.00015,23.71046]
[1779620493762,33.21,77168.92,0.0,0.70291,0.00015,23.70173]
[1779620499804,33.2,77169.34,0.0,0.70299,0.00015,23.6988]
[1779620509871,33.2,77168.85,0.0,0.70295,0.00015,23.70021]
[1779620516922,33.19,77169.44,0.0,0.70306,0.00015,23.69638]
[1779620521958,33.19,77172.83,0.0,0.70359,0.00015,23.67805]
[1779620522965,33.19,77181.59,0.0,0.70493,0.00015,23.63165]
[1779620523972,33.19,77187.36,0.0,0.7058,0.00015,23.60093]
[1779620529010,33.19,77186.2,0.0,0.70564,0.00015,23.6067]
[1779620531302,33.18,77194.52,0.0,0.7069,0.00015,23.56222]
[1779620537067,33.18,77193.34,0.0,0.70673,0.00015,23.56825]
[1779620542103,33.18,77194.99,0.0,0.70699,0.00015,23.55911]
[1779620545125,33.18,77205.82,0.0,0.70863,0.00015,23.50092]
[1779620548145,33.18,77212.81,0.0,0.70969,0.00015,23.46322]
[1779620553183,33.18,77216.09,0.0,0.7102,0.00015,23.44192]
[1779620555246,33.18,77207.87,0.0,0.70896,0.00015,23.48634]
[1779620557259,33.18,77193.92,0.0,0.70685,0.00015,23.5611]
[1779620558259,33.18,77193.26,0.0,0.70676,0.00015,23.56454]
[1779620562284,33.18,77202.79,0.0,0.70821,0.00015,23.51318]
[1779620564297,33.18,77212.82,0.0,0.70972,0.00015,23.4591]
[1779620565308,33.18,77201.21,0.0,0.70797,0.00015,23.52158]
[1779620566313,33.18,77203.31,0.0,0.70829,0.00015,23.51026]
[1779620571350,33.18,77209.93,0.0,0.70929,0.00015,23.47451]
[1779620572356,33.18,77217.53,0.0,0.71044,0.00015,23.43344]
[1779620573363,33.18,77212.63,0.0,0.7097,0.00015,23.45996]
[1779620575377,33.18,77206.74,0.0,0.70881,0.00015,23.4917]
[1779620580412,33.18,77202.91,0.0,0.70824,0.00015,23.51213]
[1779620585447,33.18,77199.15,0.0,0.70767,0.00015,23.53208]
[1779620590482,33.17,77194.03,0.0,0.70691,0.00015,23.55917]
[1779620596525,33.17,77192.06,0.0,0.70662,0.00015,23.56924]
[1779620601799,33.17,77194.66,0.0,0.70702,0.00015,23.55497]
[1779620607604,33.17,77197.7,0.0,0.70749,0.00015,23.53845]
[1779620612640,33.17,77196.08,0.0,0.70727,0.00015,23.54327]
[1779620617674,33.17,77194.48,0.0,0.70704,0.00015,23.55162]
[1779620622709,33.17,77196.68,0.0,0.70737,0.00015,23.53965]
[1779620627744,33.17,77201.73,0.0,0.70814,0.00015,23.51246]
[1779620632780,33.16,77206.04,0.0,0.7088,0.00015,23.48918]
[1779620640836,33.16,77206.57,0.0,0.70888,0.00015,23.48616]
[1779620645870,33.16,77209.17,0.0,0.70928,0.00015,23.47201]
[1779620650905,33.16,77207.06,0.0,0.70896,0.00015,23.48315]
[1779620654933,33.16,77199.06,0.0,0.70776,0.00015,23.52591]
[1779620659967,33.16,77197.62,0.0,0.70755,0.00015,23.53323]
[1779620665003,33.16,77199.7,0.0,0.70788,0.00015,23.52175]
[1779620670038,33.16,77198.47,0.0,0.7077,0.00015,23.528]
[1779620675073,33.15,77198.2,0.0,0.70769,0.00015,23.52545]
[1779620678094,33.15,77204.05,0.0,0.70858,0.00015,23.49389]
[1779620682124,33.15,77213.7,0.0,0.71004,0.00015,23.44172]
[1779620687163,33.15,77217.87,0.0,0.71066,0.00015,23.4192]
[1779620692433,33.15,77219.29,0.0,0.71088,0.00015,23.41161]
[1779620698238,33.15,77221.17,0.0,0.71115,0.00015,23.40163]
[1779620702504,33.16,77238.97,0.0,0.71382,0.00015,23.30472]
[1779620708305,33.16,77241.56,0.0,0.7142,0.00015,23.29075]
[1779620714348,33.16,77244.25,0.0,0.71461,0.00015,23.27558]
[1779620719382,33.16,77245.17,0.0,0.71472,0.00015,23.27142]
[1779620724417,33.16,77242.53,0.0,0.7143,0.00015,23.28691]
[1779620729452,33.17,77251.67,0.0,0.71565,0.00015,23.23717]
[1779620734493,33.16,77254.89,0.0,0.71617,0.00015,23.21504]
[1779620739526,33.16,77258.96,0.0,0.71679,0.00015,23.19205]
[1779620744567,33.16,77259.69,0.0,0.71691,0.00015,23.18758]
[1779620749597,33.16,77257.22,0.0,0.71655,0.00015,23.20096]
[1779620754632,33.16,77253.27,0.0,0.71597,0.00015,23.22247]
[1779620757654,33.16,77247.55,0.0,0.71512,0.00015,23.2538]
[1779620758662,33.16,77239.9,0.0,0.71397,0.00015,23.29615]
[1779620760674,33.16,77237.62,0.0,0.71362,0.00015,23.30903]
[1779620765711,33.16,77235.97,0.0,0.71335,0.00015,23.31895]
[1779620770748,33.17,77233.44,0.0,0.71295,0.00015,23.33365]
[1779620773013,33.17,77248.56,0.0,0.7152,0.00015,23.25092]
[1779620774780,33.17,77252.24,0.0,0.71576,0.00015,23.23031]
[1779620777802,33.17,77241.07,0.0,0.7141,0.00015,23.29165]
[1779620779816,33.17,77244.35,0.0,0.71459,0.00015,23.27339]
[1779620781830,33.17,77236.33,0.0,0.71338,0.00015,23.31787]
[1779620787873,33.17,77235.48,0.0,0.71323,0.00015,23.32365]
[1779620793153,33.18,77232.28,0.0,0.71274,0.00015,23.33862]
[1779620798948,33.18,77232.96,0.0,0.71282,0.00015,23.33579]
[1779620807005,33.19,77229.2,0.0,0.71221,0.00015,23.35787]
[1779620812040,33.19,77229.37,0.0,0.71222,0.00015,23.35779]
[1779620817075,33.2,77229.38,0.0,0.7122,0.00015,23.35859]
[1779620823364,33.2,77232.75,0.0,0.71267,0.00015,23.34128]
[1779620829159,33.21,77232.04,0.0,0.71255,0.00015,23.34594]
[1779620834194,33.2,77232.33,0.0,0.71261,0.00015,23.34353]
[1779620839229,33.2,77233.6,0.0,0.7128,0.00015,23.33646]
[1779620844263,33.21,77234.87,0.0,0.71297,0.00015,23.33041]
[1779620849300,33.21,77233.57,0.0,0.71275,0.00015,23.33839]
[1779620853327,33.21,77226.07,0.0,0.71163,0.00015,23.37622]
[1779620858372,33.21,77224.47,0.0,0.71139,0.00015,23.38519]
[1779620863648,33.21,77224.1,0.0,0.71136,0.00015,23.38615]
[1779620869449,33.21,77222.4,0.0,0.71113,0.00015,23.3945]
[1779620874485,33.2,77220.56,0.0,0.71086,0.00015,23.40416]
[1779620879519,33.21,77218.28,0.0,0.7105,0.00015,23.41717]
[1779620884554,33.21,77220.89,0.0,0.71087,0.00015,23.4037]
[1779620889591,33.21,77221.63,0.0,0.71097,0.00015,23.40039]
[1779620894626,33.22,77215.26,0.0,0.70999,0.00015,23.43556]
[1779620897649,33.22,77239.79,0.0,0.71367,0.00015,23.30217]
[1779620899661,33.22,77238.85,0.0,0.71353,0.00015,23.3071]
[1779620904695,33.21,77238.75,0.0,0.71353,0.00015,23.30706]
[1779620908724,33.21,77245.9,0.0,0.71462,0.00015,23.26728]
[1779620914767,33.21,77248.65,0.0,0.71507,0.00015,23.2478]
[1779620919801,33.21,77251.83,0.0,0.71556,0.00015,23.22975]
[1779620920808,33.2,77242.09,0.0,0.7141,0.00015,23.28325]
[1779620921815,33.21,77237.35,0.0,0.71339,0.00015,23.30937]
[1779620926850,33.21,77235.26,0.0,0.71306,0.00015,23.32137]
[1779620931896,33.21,77233.6,0.0,0.7128,0.00015,23.33097]
[1779620934158,33.21,77216.29,0.0,0.7102,0.00015,23.4252]
[1779620935942,33.21,77214.43,0.0,0.70991,0.00015,23.43544]
[1779620940977,33.21,77209.91,0.0,0.70922,0.00015,23.46007]
[1779620946015,33.21,77209.31,0.0,0.70913,0.00015,23.46341]
[1779620951049,33.21,77205.31,0.0,0.70853,0.00015,23.48489]
[1779620954298,33.21,77211.39,0.0,0.70945,0.00015,23.45195]
[1779620964368,33.21,77211.22,0.0,0.70945,0.00015,23.45205]
[1779620970184,33.21,77211.35,0.0,0.70948,0.00015,23.45097]
[1779620975219,33.21,77209.81,0.0,0.70927,0.00015,23.45543]
[1779620980254,33.21,77208.28,0.0,0.70905,0.00015,23.46335]
[1779620985289,33.2,77209.19,0.0,0.70919,0.00015,23.45822]
[1779620987304,33.2,77225.71,0.0,0.71168,0.00015,23.36884]
[1779620989316,33.2,77234.75,0.0,0.71304,0.00015,23.31946]
[1779620994579,33.2,77232.79,0.0,0.71276,0.00015,23.32928]
[1779620999388,33.2,77239.73,0.0,0.71383,0.00015,23.2905]
[1779621003417,33.19,77232.01,0.0,0.71268,0.00015,23.33218]
[1779621004650,33.19,77224.66,0.0,0.71158,0.00015,23.37205]
[1779621009685,33.19,77220.5,0.0,0.71099,0.00015,23.39362]
[1779621015506,33.18,77220.99,0.0,0.71109,0.00015,23.38973]
[1779621020535,33.18,77218.75,0.0,0.71078,0.00015,23.4009]
[1779621025570,33.17,77216.07,0.0,0.7104,0.00015,23.41445]
[1779621029825,33.17,77209.78,0.0,0.70947,0.00015,23.44795]
[1779621035640,33.17,77208.24,0.0,0.70925,0.00015,23.45298]
[1779621040674,33.17,77209.12,0.0,0.70937,0.00015,23.44862]
[1779621045709,33.17,77206.22,0.0,0.70892,0.00015,23.46461]
[1779621050746,33.18,77206.23,0.0,0.70891,0.00015,23.46492]
[1779621052760,33.18,77211.73,0.0,0.70974,0.00015,23.43542]
[1779621054773,33.18,77211.99,0.0,0.70977,0.00015,23.43424]
[1779621059809,33.18,77210.29,0.0,0.7095,0.00015,23.44396]
[1779621064843,33.18,77203.91,0.0,0.70853,0.00015,23.47881]
[1779621069878,33.19,77205.15,0.0,0.7087,0.00015,23.47253]
[1779621074921,33.19,77203.71,0.0,0.70848,0.00015,23.48061]
[1779621078941,33.19,77209.13,0.0,0.70929,0.00015,23.45174]
[1779621083978,33.19,77208.23,0.0,0.70914,0.00015,23.45707]
[1779621089017,33.19,77203.27,0.0,0.70838,0.00015,23.48416]
[1779621094050,33.19,77203.23,0.0,0.70838,0.00015,23.48107]
[1779621099083,33.2,77206.37,0.0,0.70885,0.00015,23.46458]
[1779621104118,33.2,77208.72,0.0,0.70919,0.00015,23.4524]
[1779621109153,33.2,77207.24,0.0,0.70896,0.00015,23.4608]
[1779621114187,33.2,77211.32,0.0,0.70956,0.00015,23.43918]
[1779621117209,33.2,77219.12,0.0,0.71073,0.00015,23.39727]
[1779621119223,33.2,77221.62,0.0,0.71111,0.00015,23.38342]
[1779621120458,33.2,77229.78,0.0,0.71234,0.00015,23.33886]
[1779621126275,33.2,77233.44,0.0,0.71292,0.00015,23.31794]
[1779621131311,33.19,77236.04,0.0,0.71333,0.00015,23.30296]
[1779621133325,33.19,77242.54,0.0,0.71431,0.00015,23.267]
[1779621134331,33.19,77251.43,0.0,0.71564,0.00015,23.21787]
[1779621135337,33.19,77252.12,0.0,0.71575,0.00015,23.21394]
[1779621140598,33.19,77255.1,0.0,0.71621,0.00015,23.19675]
[1779621146416,33.18,77256.24,0.0,0.7164,0.00015,23.18976]
[1779621153465,33.18,77258.24,0.0,0.71674,0.00015,23.17423]
[1779621158499,33.18,77261.81,0.0,0.71728,0.00015,23.15394]
[1779621163537,33.18,77263.51,0.0,0.71754,0.00015,23.14403]
[1779621168570,33.17,77262.03,0.0,0.71734,0.00015,23.15167]
[1779621173607,33.17,77262.33,0.0,0.7174,0.00015,23.14952]
[1779621178641,33.17,77266.16,0.0,0.71798,0.00015,23.12774]
[1779621182676,33.17,77277.02,0.0,0.7196,0.00015,23.06672]
[1779621183676,33.17,77282.67,0.0,0.72044,0.00015,23.03497]
[1779621188711,33.17,77286.96,0.0,0.72107,0.00015,23.01067]
[1779621192740,33.17,77278.17,0.0,0.71978,0.00015,23.05992]
[1779621196767,33.17,77272.54,0.0,0.71895,0.00015,23.0911]
[1779621202810,33.16,77271.85,0.0,0.71886,0.00015,23.09433]
[1779621207845,33.16,77268.49,0.0,0.71838,0.00015,23.11252]
[1779621212879,33.16,77260.19,0.0,0.71718,0.00015,23.1545]
[1779621217914,33.15,77257.03,0.0,0.71673,0.00015,23.17142]
[1779621219931,33.15,77249.47,0.0,0.7156,0.00015,23.2131]
[1779621224966,33.15,77245.9,0.0,0.71509,0.00015,23.23208]
[1779621230002,33.15,77241.92,0.0,0.71451,0.00015,23.25337]
[1779621235040,33.14,77238.92,0.0,0.71408,0.00015,23.26917]
[1779621240074,33.14,77234.76,0.0,0.71347,0.00015,23.29136]
[1779621245112,33.14,77232.73,0.0,0.71318,0.00015,23.30195]
[1779621248133,33.14,77224.26,0.0,0.71192,0.00015,23.34793]
[1779621249139,33.14,77221.53,0.0,0.7115,0.00015,23.36299]
[1779621254174,33.14,77220.27,0.0,0.71129,0.00015,23.37075]
[1779621255183,33.14,77226.66,0.0,0.71225,0.00015,23.33594]
[1779621257195,33.14,77228.47,0.0,0.71252,0.00015,23.32618]
[1779621263236,33.14,77230.1,0.0,0.71275,0.00015,23.31773]
[1779621269279,33.15,77229.2,0.0,0.7126,0.00015,23.32315]
[1779621274314,33.15,77228.22,0.0,0.71247,0.00015,23.32524]
[1779621280357,33.15,77228.75,0.0,0.71253,0.00015,23.32281]
[1779621285392,33.15,77232.02,0.0,0.71302,0.00015,23.30528]
[1779621290428,33.15,77229.89,0.0,0.7127,0.00015,23.31677]
[1779621295466,33.15,77229.62,0.0,0.71265,0.00015,23.31843]
[1779621300500,33.15,77230.6,0.0,0.71281,0.00015,23.3129]
[1779621305534,33.15,77230.41,0.0,0.7128,0.00015,23.31323]
[1779621311820,33.14,77228.71,0.0,0.71257,0.00015,23.32152]
[1779621321890,33.14,77228.05,0.0,0.71251,0.00015,23.32369]
[1779621327696,33.13,77226.46,0.0,0.71229,0.00015,23.33153]
[1779621332731,33.13,77225.56,0.0,0.71219,0.00015,23.33204]
[1779621337765,33.13,77226.94,0.0,0.71242,0.00015,23.32382]
[1779621342801,33.12,77223.05,0.0,0.71185,0.00015,23.34441]
[1779621347839,33.12,77219.59,0.0,0.71135,0.00015,23.36245]
[1779621352871,33.11,77220.1,0.0,0.71145,0.00015,23.35885]
[1779621358913,33.11,77221.25,0.0,0.71165,0.00015,23.35163]
[1779621362173,33.11,77201.4,0.0,0.70866,0.00015,23.45881]
[1779621362940,33.11,77201.4,0.0,0.70866,0.00015,23.45892]
[1779621368983,33.11,77202.22,0.0,0.70877,0.00015,23.45491]
[1779621374018,33.11,77213.91,0.0,0.71055,0.00015,23.39118]
[1779621375028,33.11,77219.4,0.0,0.71138,0.00015,23.36114]
[1779621380060,33.1,77219.74,0.0,0.71146,0.00015,23.35838]
[1779621385094,33.1,77219.38,0.0,0.71143,0.00015,23.35924]
[1779621390132,33.09,77218.98,0.0,0.7114,0.00015,23.36032]
[1779621391137,33.09,77208.54,0.0,0.70985,0.00015,23.41318]
[1779621392144,33.09,77202.09,0.0,0.70887,0.00015,23.44816]
[1779621395165,33.09,77200.37,0.0,0.70861,0.00015,23.45763]
[1779621400199,33.09,77198.61,0.0,0.70834,0.00015,23.46696]
[1779621405235,33.09,77199.22,0.0,0.70845,0.00015,23.46327]
[1779621407249,33.09,77206.9,0.0,0.70962,0.00015,23.42146]
[1779621408257,33.09,77206.99,0.0,0.70964,0.00015,23.42075]
[1779621414300,33.08,77207.07,0.0,0.70969,0.00015,23.41901]
[1779621418329,33.08,77201.77,0.0,0.70891,0.00015,23.44681]
[1779621423362,33.07,77201.14,0.0,0.70884,0.00015,23.44901]
[1779621429406,33.06,77196.79,0.0,0.70822,0.00015,23.47102]
[1779621434440,33.06,77196.49,0.0,0.70821,0.00015,23.47142]
[1779621439476,33.05,77193.85,0.0,0.70784,0.00015,23.48454]
[1779621444511,33.05,77193.55,0.0,0.70782,0.00015,23.48513]
[1779621448544,33.04,77200.8,0.0,0.70894,0.00015,23.44518]
[1779621453574,33.04,77201.23,0.0,0.70905,0.00015,23.43821]
[1779621458609,33.03,77202.5,0.0,0.70927,0.00015,23.43037]
[1779621463644,33.03,77201.0,0.0,0.70907,0.00015,23.4375]
[1779621468679,33.02,77201.78,0.0,0.70922,0.00015,23.43225]
[1779621473714,33.02,77204.02,0.0,0.70959,0.00015,23.41889]
[1779621479755,33.01,77203.2,0.0,0.7095,0.00015,23.42212]
[1779621484790,33.01,77203.94,0.0,0.70964,0.00015,23.41712]
[1779621488821,33.0,77214.62,0.0,0.71128,0.00015,23.35815]
[1779621495868,33.0,77213.54,0.0,0.71115,0.00015,23.3627]
[1779621501910,32.99,77216.06,0.0,0.71156,0.00015,23.34773]
[1779621507952,32.99,77219.49,0.0,0.71211,0.00015,23.32777]
[1779621513227,32.98,77224.71,0.0,0.71295,0.00015,23.29426]
[1779621519032,32.97,77224.7,0.0,0.71299,0.00015,23.29291]
[1779621524069,32.97,77225.41,0.0,0.71312,0.00015,23.2878]
[1779621529102,32.96,77220.98,0.0,0.71249,0.00015,23.31097]
[1779621533367,32.96,77214.19,0.0,0.71148,0.00015,23.34731]
[1779621540180,32.95,77211.52,0.0,0.71112,0.00015,23.36033]
[1779621543438,32.95,77205.24,0.0,0.71019,0.00015,23.39386]
[1779621549241,32.94,77209.74,0.0,0.71091,0.00015,23.36768]
[1779621552263,32.93,77215.42,0.0,0.71179,0.00015,23.33579]
[1779621557298,32.93,77220.3,0.0,0.71256,0.00015,23.30782]
[1779621563340,32.92,77223.72,0.0,0.71311,0.00015,23.28768]
[1779621569382,32.92,77226.17,0.0,0.71352,0.00015,23.27282]
[1779621575426,32.91,77226.75,0.0,0.71367,0.00015,23.26447]
[1779621581470,32.9,77227.91,0.0,0.71388,0.00015,23.25663]
[1779621593789,32.89,77228.95,0.0,0.71411,0.00015,23.24785]
[1779621601611,32.88,77229.06,0.0,0.71417,0.00015,23.24562]
[1779621605641,32.88,77235.62,0.0,0.71519,0.00015,23.20823]
[1779621611683,32.87,77233.54,0.0,0.71491,0.00015,23.2186]
[1779621618732,32.87,77234.54,0.0,0.71509,0.00015,23.21173]
[1779621622774,32.86,77250.14,0.0,0.71746,0.00015,23.12371]
[1779621624004,32.86,77252.54,0.0,0.71783,0.00015,23.11]
[1779621629810,32.86,77248.57,0.0,0.71724,0.00015,23.13184]
[1779621630820,32.86,77254.63,0.0,0.71816,0.00015,23.09767]
[1779621631824,32.86,77257.48,0.0,0.71861,0.00015,23.0778]
[1779621634086,32.86,77263.06,0.0,0.71945,0.00015,23.04612]
[1779621639883,32.86,77265.48,0.0,0.71982,0.00015,23.03215]
[1779621645925,32.85,77264.55,0.0,0.71969,0.00015,23.03712]
[1779621650960,32.85,77263.99,0.0,0.71961,0.00015,23.04008]
[1779621652974,32.85,77255.91,0.0,0.7184,0.00015,23.08564]
[1779621658010,32.85,77257.41,0.0,0.71863,0.00015,23.07677]
[1779621661033,32.85,77263.07,0.0,0.71949,0.00015,23.04465]
[1779621662040,32.85,77256.09,0.0,0.71844,0.00015,23.0841]
[1779621663046,32.85,77256.09,0.0,0.71844,0.00015,23.08404]
[1779621668081,32.85,77255.37,0.0,0.71834,0.00015,23.08767]
[1779621673117,32.85,77255.95,0.0,0.71844,0.00015,23.08398]
[1779621679159,32.84,77255.77,0.0,0.71843,0.00015,23.08442]
[1779621684435,32.84,77258.36,0.0,0.71883,0.00015,23.0693]
[1779621690250,32.84,77261.0,0.0,0.71924,0.00015,23.05381]
[1779621695285,32.84,77258.5,0.0,0.7189,0.00015,23.06375]
[1779621700320,32.84,77254.75,0.0,0.71835,0.00015,23.08445]
[1779621706360,32.83,77255.8,0.0,0.71852,0.00015,23.07805]
[1779621711397,32.83,77251.12,0.0,0.71783,0.00015,23.10394]
[1779621716431,32.83,77244.05,0.0,0.71678,0.00015,23.14304]
[1779621720461,32.82,77242.86,0.0,0.71662,0.00015,23.14901]
[1779621724488,32.82,77234.77,0.0,0.71541,0.00015,23.19369]
[1779621729523,32.82,77233.41,0.0,0.71522,0.00015,23.20059]
[1779621735565,32.82,77232.96,0.0,0.71517,0.00015,23.20236]
[1779621740603,32.81,77230.65,0.0,0.71484,0.00015,23.21469]
[1779621746644,32.81,77230.31,0.0,0.7148,0.00015,23.21594]
[1779621751680,32.81,77229.89,0.0,0.71478,0.00015,23.21398]
[1779621756714,32.8,77230.3,0.0,0.71486,0.00015,23.21113]
[1779621761755,32.8,77230.6,0.0,0.71491,0.00015,23.20893]
[1779621767798,32.8,77230.5,0.0,0.71491,0.00015,23.20892]
[1779621772836,32.8,77230.68,0.0,0.71495,0.00015,23.20745]
[1779621779883,32.79,77229.53,0.0,0.71479,0.00015,23.21323]
[1779621785147,32.79,77237.81,0.0,0.71606,0.00015,23.16645]
[1779621790962,32.79,77237.3,0.0,0.71599,0.00015,23.16912]
[1779621795218,32.79,77242.7,0.0,0.71681,0.00015,23.13873]
[1779621801031,32.79,77247.75,0.0,0.71757,0.00015,23.11032]
[1779621803050,32.79,77237.83,0.0,0.71607,0.00015,23.16601]
[1779621808080,32.79,77233.2,0.0,0.71538,0.00015,23.19158]
[1779621813115,32.79,77230.18,0.0,0.71495,0.00015,23.2044]
[1779621818150,32.79,77226.24,0.0,0.71437,0.00015,23.22591]
[1779621823185,32.78,77223.59,0.0,0.71398,0.00015,23.24017]
[1779621828220,32.78,77219.49,0.0,0.71337,0.00015,23.26242]
[1779621835269,32.78,77213.02,0.0,0.7124,0.00015,23.29756]
[1779621840305,32.78,77210.93,0.0,0.7121,0.00015,23.30864]
[1779621845570,32.77,77209.33,0.0,0.71187,0.00015,23.31693]
[1779621851383,32.77,77211.35,0.0,0.71219,0.00015,23.30517]
[1779621856418,32.77,77210.24,0.0,0.71204,0.00015,23.31075]
[1779621858432,32.77,77216.01,0.0,0.71292,0.00015,23.27865]
[1779621863467,32.76,77225.91,0.0,0.71443,0.00015,23.22329]
[1779621867496,32.76,77231.43,0.0,0.71527,0.00015,23.19236]
[1779621872531,32.76,77236.63,0.0,0.71609,0.00015,23.15932]
[1779621877568,32.76,77239.65,0.0,0.71656,0.00015,23.14199]
[1779621882606,32.76,77244.26,0.0,0.71726,0.00015,23.11572]
[1779621888647,32.76,77242.41,0.0,0.71699,0.00015,23.1258]
[1779621890661,32.76,77229.39,0.0,0.71502,0.00015,23.19868]
[1779621891668,32.76,77230.34,0.0,0.71517,0.00015,23.19325]
[1779621897710,32.75,77229.76,0.0,0.7151,0.00015,23.19585]
[1779621902746,32.75,77231.01,0.0,0.7153,0.00015,23.18839]
[1779621907780,32.75,77233.59,0.0,0.7157,0.00015,23.17354]
[1779621912816,32.75,77233.15,0.0,0.71564,0.00015,23.17572]
[1779621917851,32.75,77233.24,0.0,0.71566,0.00015,23.17495]
[1779621922885,32.75,77233.23,0.0,0.71567,0.00015,23.17476]
[1779621924900,32.75,77245.15,0.0,0.71747,0.00015,23.10762]
[1779621926152,32.75,77245.85,0.0,0.71758,0.00015,23.10367]
[1779621931950,32.75,77242.51,0.0,0.7171,0.00015,23.11884]
[1779621936986,32.75,77241.72,0.0,0.71698,0.00015,23.12333]
[1779621943026,32.75,77239.73,0.0,0.71668,0.00015,23.13454]
[1779621948062,32.75,77240.24,0.0,0.71675,0.00015,23.13168]
[1779621953096,32.75,77238.1,0.0,0.71643,0.00015,23.14372]
[1779621958132,32.74,77236.9,0.0,0.71626,0.00015,23.15006]
[1779621963168,32.74,77237.37,0.0,0.71634,0.00015,23.14703]
[1779621965184,32.74,77246.24,0.0,0.71768,0.00015,23.09693]
[1779621966432,32.74,77259.72,0.0,0.71972,0.00015,23.02056]
[1779621970219,32.74,77251.8,0.0,0.71852,0.00015,23.06567]
[1779621971227,32.74,77251.35,0.0,0.71845,0.00015,23.06821]
[1779621972233,32.74,77261.38,0.0,0.71996,0.00015,23.01126]
[1779621973244,32.74,77262.14,0.0,0.72008,0.00015,23.00694]
[1779621978275,32.74,77259.86,0.0,0.71973,0.00015,23.01986]
[1779621983310,32.74,77260.5,0.0,0.71983,0.00015,23.01609]
[1779621988344,32.74,77261.13,0.0,0.71993,0.00015,23.0124]
[1779621994387,32.74,77260.49,0.0,0.71986,0.00015,23.01218]
[1779621999422,32.74,77262.66,0.0,0.72019,0.00015,22.99966]
[1779622006717,32.74,77264.16,0.0,0.72042,0.00015,22.9909]
[1779622013519,32.74,77264.2,0.0,0.72043,0.00015,22.99048]
[1779622018555,32.74,77260.27,0.0,0.71984,0.00015,23.01278]
[1779622023591,32.74,77260.31,0.0,0.71985,0.00015,23.01247]
[1779622030641,32.74,77260.77,0.0,0.71992,0.00015,23.00973]
[1779622036927,32.74,77258.52,0.0,0.71959,0.00015,23.02237]
[1779622042724,32.74,77260.13,0.0,0.71984,0.00015,23.013]
[1779622049773,32.73,77262.18,0.0,0.72015,0.00015,23.00114]
[1779622051787,32.73,77245.91,0.0,0.71772,0.00015,23.0897]
[1779622052794,32.73,77237.52,0.0,0.71645,0.00015,23.13693]
[1779622053801,32.73,77236.4,0.0,0.71629,0.00015,23.14313]
[1779622059848,32.73,77239.69,0.0,0.7168,0.00015,23.12402]
[1779622066896,32.73,77244.54,0.0,0.71755,0.00015,23.09624]
[1779622071929,32.73,77247.53,0.0,0.718,0.00015,23.07911]
[1779622077973,32.73,77246.58,0.0,0.71787,0.00015,23.08424]
[1779622083009,32.73,77241.59,0.0,0.71711,0.00015,23.11228]
[1779622088044,32.73,77244.72,0.0,0.71759,0.00015,23.09447]
[1779622096101,32.72,77249.93,0.0,0.71838,0.00015,23.06486]
[1779622101137,32.72,77252.03,0.0,0.7187,0.00015,23.05287]
[1779622103150,32.72,77245.54,0.0,0.71772,0.00015,23.08957]
[1779622106172,32.72,77241.59,0.0,0.71713,0.00015,23.1117]
[1779622111206,32.72,77238.32,0.0,0.71666,0.00015,23.12627]
[1779622116242,32.72,77236.01,0.0,0.71631,0.00015,23.1392]
[1779622121277,32.72,77237.4,0.0,0.71652,0.00015,23.13139]
[1779622126315,32.72,77233.17,0.0,0.71588,0.00015,23.15518]
[1779622127578,32.72,77212.3,0.0,0.71271,0.00015,23.27149]
[1779622133360,32.72,77209.03,0.0,0.71223,0.00015,23.28899]
[1779622139402,32.71,77211.02,0.0,0.71256,0.00015,23.27698]
[1779622146453,32.71,77212.75,0.0,0.71285,0.00015,23.26643]
[1779622151487,32.71,77216.52,0.0,0.71343,0.00015,23.24493]
[1779622155515,32.71,77226.23,0.0,0.71492,0.00015,23.19041]
[1779622156523,32.71,77234.82,0.0,0.71623,0.00015,23.14218]
[1779622159544,32.7,77228.37,0.0,0.71525,0.00015,23.17816]
[1779622164579,32.7,77227.04,0.0,0.71506,0.00015,23.18528]
[1779622169614,32.7,77230.47,0.0,0.71559,0.00015,23.1659]
[1779622174649,32.7,77230.35,0.0,0.71559,0.00015,23.16268]
[1779622185728,32.7,77228.81,0.0,0.71538,0.00015,23.1707]
[1779622186734,32.7,77220.51,0.0,0.71412,0.00015,23.21705]
[1779622189757,32.7,77226.57,0.0,0.71504,0.00015,23.18303]
[1779622194790,32.7,77228.24,0.0,0.7153,0.00015,23.1736]
[1779622199825,32.7,77224.66,0.0,0.71476,0.00015,23.19352]
[1779622206876,32.7,77220.47,0.0,0.71413,0.00015,23.21666]
[1779622208145,32.7,77214.9,0.0,0.71328,0.00015,23.24765]
[1779622216946,32.69,77212.53,0.0,0.71293,0.00015,23.26027]
[1779622221980,32.69,77210.69,0.0,0.71265,0.00015,23.2703]
[1779622227015,32.69,77210.13,0.0,0.71257,0.00015,23.27332]
[1779622232058,32.69,77209.66,0.0,0.71253,0.00015,23.27208]
[1779622237089,32.69,77207.75,0.0,0.71224,0.00015,23.28243]
[1779622242125,32.69,77205.26,0.0,0.71187,0.00015,23.29595]
[1779622247160,32.69,77203.1,0.0,0.71154,0.00015,23.30759]
[1779622252195,32.69,77202.15,0.0,0.71141,0.00015,23.3125]
[1779622258241,32.68,77201.25,0.0,0.71128,0.00015,23.31703]
[1779622263274,32.68,77201.42,0.0,0.71132,0.00015,23.31569]
[1779622268567,32.68,77202.62,0.0,0.71151,0.00015,23.30858]
[1779622276365,32.68,77206.58,0.0,0.71214,0.00015,23.28606]
[1779622281400,32.67,77210.26,0.0,0.71271,0.00015,23.2652]
[1779622286434,32.67,77212.61,0.0,0.71308,0.00015,23.25172]
[1779622291471,32.67,77214.83,0.0,0.71345,0.00015,23.23534]
[1779622295498,32.67,77222.7,0.0,0.71466,0.00015,23.19112]
[1779622296505,32.67,77222.72,0.0,0.71466,0.00015,23.19099]
[1779622302549,32.67,77219.76,0.0,0.71421,0.00015,23.2074]
[1779622307583,32.67,77220.08,0.0,0.71427,0.00015,23.20541]
[1779622312619,32.67,77217.04,0.0,0.71381,0.00015,23.22223]
[1779622313625,32.67,77228.3,0.0,0.71552,0.00015,23.15917]
[1779622318920,32.67,77233.46,0.0,0.71631,0.00015,23.13028]
[1779622324702,32.67,77238.92,0.0,0.71713,0.00015,23.09963]
[1779622330744,32.67,77240.4,0.0,0.71736,0.00015,23.09123]
[1779622336785,32.67,77245.92,0.0,0.71819,0.00015,23.05986]
[1779622340814,32.67,77251.45,0.0,0.71903,0.00015,23.02838]
[1779622345849,32.67,77251.42,0.0,0.71903,0.00015,23.02849]
[1779622350887,32.67,77255.4,0.0,0.71963,0.00015,23.00567]
[1779622356930,32.67,77254.39,0.0,0.7195,0.00015,23.00786]
[1779622360956,32.67,77246.52,0.0,0.71831,0.00015,23.05269]
[1779622365991,32.67,77244.68,0.0,0.71803,0.00015,23.06303]
[1779622371026,32.67,77244.3,0.0,0.71798,0.00015,23.06497]
[1779622376060,32.67,77248.19,0.0,0.71857,0.00015,23.04287]
[1779622381097,32.66,77244.17,0.0,0.71796,0.00015,23.06561]
[1779622386131,32.66,77244.01,0.0,0.71795,0.00015,23.06626]
[1779622388145,32.66,77238.5,0.0,0.71711,0.00015,23.09741]
[1779622393180,32.66,77237.04,0.0,0.71689,0.00015,23.10548]
[1779622398215,32.66,77235.09,0.0,0.7166,0.00015,23.11632]
[1779622403253,32.66,77234.28,0.0,0.71648,0.00015,23.12073]
[1779622405267,32.66,77229.05,0.0,0.71569,0.00015,23.15009]
[1779622407279,32.66,77223.74,0.0,0.71489,0.00015,23.17976]
[1779622414328,32.66,77221.0,0.0,0.71449,0.00015,23.19138]
[1779622419363,32.66,77216.11,0.0,0.71375,0.00015,23.21871]
[1779622424399,32.66,77212.6,0.0,0.71321,0.00015,23.2384]
[1779622427428,32.66,77221.1,0.0,0.7145,0.00015,23.19107]
[1779622428435,32.66,77221.59,0.0,0.71457,0.00015,23.18833]
[1779622433474,32.66,77223.86,0.0,0.71492,0.00015,23.17562]
[1779622438512,32.66,77225.6,0.0,0.71519,0.00015,23.16585]
[1779622443545,32.66,77225.92,0.0,0.71524,0.00015,23.16403]
[1779622447574,32.66,77236.2,0.0,0.71679,0.00015,23.10636]
[1779622452610,32.66,77237.05,0.0,0.71691,0.00015,23.10196]
[1779622457644,32.66,77237.09,0.0,0.71691,0.00015,23.10195]
[1779622462678,32.67,77236.86,0.0,0.71688,0.00015,23.10338]
[1779622467714,32.67,77236.45,0.0,0.71681,0.00015,23.10583]
[1779622472749,32.67,77236.15,0.0,0.71678,0.00015,23.10398]
[1779622477784,32.67,77236.56,0.0,0.71684,0.00015,23.10187]
[1779622482819,32.67,77237.31,0.0,0.71695,0.00015,23.09785]
[1779622487854,32.67,77236.25,0.0,0.71678,0.00015,23.10404]
[1779622492890,32.67,77236.86,0.0,0.71687,0.00015,23.10079]
[1779622498930,32.67,77237.04,0.0,0.71689,0.00015,23.10003]
[1779622503965,32.67,77241.93,0.0,0.71762,0.00015,23.07271]
[1779622509002,32.67,77240.53,0.0,0.7174,0.00015,23.08095]
[1779622514037,32.68,77238.64,0.0,0.71711,0.00015,23.09187]
[1779622520326,32.68,77237.56,0.0,0.71694,0.00015,23.09815]
[1779622526122,32.68,77237.09,0.0,0.71687,0.00015,23.10092]
[1779622527129,32.68,77230.69,0.0,0.7159,0.00015,23.13695]
[1779622532164,32.68,77230.54,0.0,0.7159,0.00015,23.13403]
[1779622538206,32.68,77232.02,0.0,0.71612,0.00015,23.12569]
[1779622543244,32.68,77233.2,0.0,0.7163,0.00015,23.11908]
[1779622548277,32.68,77233.82,0.0,0.71639,0.00015,23.11563]
[1779622553311,32.68,77234.6,0.0,0.71651,0.00015,23.11131]
[1779622557339,32.68,77224.49,0.0,0.71497,0.00015,23.16813]
[1779622559353,32.68,77224.68,0.0,0.715,0.00015,23.16699]
[1779622564388,32.68,77226.83,0.0,0.71534,0.00015,23.1547]
[1779622569423,32.67,77226.63,0.0,0.71531,0.00015,23.15558]
[1779622574461,32.67,77229.26,0.0,0.71572,0.00015,23.1406]
[1779622579496,32.67,77228.96,0.0,0.71568,0.00015,23.14207]
[1779622584531,32.67,77228.1,0.0,0.71555,0.00015,23.14665]
[1779622589566,32.67,77229.08,0.0,0.71571,0.00015,23.14086]
[1779622594601,32.67,77232.32,0.0,0.71623,0.00015,23.1187]
[1779622600890,32.67,77232.25,0.0,0.71623,0.00015,23.11885]
[1779622606686,32.67,77226.93,0.0,0.71542,0.00015,23.14861]
[1779622611721,32.67,77226.89,0.0,0.71542,0.00015,23.14862]
[1779622616755,32.67,77226.63,0.0,0.71539,0.00015,23.1499]
[1779622621791,32.66,77226.81,0.0,0.71542,0.00015,23.14872]
[1779622626828,32.66,77227.0,0.0,0.71545,0.00015,23.14753]
[1779622633882,32.66,77227.11,0.0,0.71547,0.00015,23.14676]
[1779622638917,32.66,77225.6,0.0,0.71524,0.00015,23.15514]
[1779622641170,32.66,77220.24,0.0,0.71443,0.00015,23.18505]
[1779622644958,32.66,77214.16,0.0,0.71351,0.00015,23.21884]
[1779622645964,32.66,77207.5,0.0,0.71249,0.00015,23.25585]
[1779622651240,32.66,77203.35,0.0,0.71188,0.00015,23.27503]
[1779622657048,32.66,77205.45,0.0,0.7122,0.00015,23.26352]
[1779622662081,32.66,77203.02,0.0,0.71182,0.00015,23.27708]
[1779622667116,32.66,77199.23,0.0,0.71124,0.00015,23.29801]
[1779622671381,32.66,77192.72,0.0,0.71025,0.00015,23.33376]
[1779622677186,32.66,77192.62,0.0,0.71024,0.00015,23.33395]
[1779622682221,32.66,77193.42,0.0,0.71037,0.00015,23.32923]
[1779622688265,32.66,77189.81,0.0,0.70983,0.00015,23.34863]
[1779622694313,32.65,77191.43,0.0,0.71009,0.00015,23.3392]
[1779622699346,32.65,77193.42,0.0,0.71041,0.00015,23.32784]
[1779622704382,32.65,77191.85,0.0,0.71018,0.00015,23.33606]
[1779622709416,32.65,77189.46,0.0,0.70982,0.00015,23.34874]
[1779622714451,32.64,77190.94,0.0,0.71009,0.00015,23.3364]
[1779622719486,32.64,77190.67,0.0,0.71006,0.00015,23.33736]
[1779622724521,32.64,77192.59,0.0,0.71037,0.00015,23.32632]
[1779622729556,32.64,77191.16,0.0,0.71016,0.00015,23.33376]
[1779622734827,32.64,77190.27,0.0,0.71004,0.00015,23.33815]
[1779622740632,32.63,77189.87,0.0,0.70999,0.00015,23.33967]
[1779622745667,32.63,77188.92,0.0,0.70986,0.00015,23.34424]
[1779622750707,32.63,77188.26,0.0,0.70978,0.00015,23.34717]
[1779622755742,32.62,77187.66,0.0,0.70971,0.00015,23.34974]
[1779622760777,32.62,77185.75,0.0,0.70943,0.00015,23.35944]
[1779622765814,32.61,77183.6,0.0,0.70913,0.00015,23.37034]
[1779622771856,32.61,77187.0,0.0,0.7097,0.00015,23.34695]
[1779622776892,32.6,77187.86,0.0,0.70986,0.00015,23.34139]
[1779622781926,32.6,77187.15,0.0,0.70977,0.00015,23.34446]
[1779622786962,32.6,77186.79,0.0,0.70974,0.00015,23.3456]
[1779622791997,32.59,77186.47,0.0,0.70971,0.00015,23.34649]
[1779622797032,32.59,77187.0,0.0,0.70981,0.00015,23.34274]
[1779622803073,32.58,77186.6,0.0,0.70978,0.00015,23.34395]
[1779622808113,32.58,77186.16,0.0,0.70973,0.00015,23.34556]
[1779622809121,32.58,77192.79,0.0,0.71076,0.00015,23.30874]
[1779622810126,32.58,77200.23,0.0,0.71191,0.00015,23.26732]
[1779622812142,32.58,77201.22,0.0,0.71207,0.00015,23.26151]
[1779622817179,32.57,77201.58,0.0,0.71214,0.00015,23.25876]
[1779622823222,32.57,77202.86,0.0,0.71236,0.00015,23.25087]
[1779622827250,32.57,77208.66,0.0,0.71326,0.00015,23.21822]
[1779622834300,32.57,77206.89,0.0,0.71302,0.00015,23.22392]
[1779622839334,32.56,77211.66,0.0,0.71376,0.00015,23.19682]
[1779622845607,32.56,77215.12,0.0,0.7143,0.00015,23.1771]
[1779622851419,32.56,77214.39,0.0,0.7142,0.00015,23.18083]
[1779622856453,32.56,77210.48,0.0,0.71361,0.00015,23.20237]
[1779622861489,32.56,77209.33,0.0,0.71345,0.00015,23.2084]
[1779622866525,32.55,77205.58,0.0,0.71288,0.00015,23.22891]
[1779622875817,32.55,77206.94,0.0,0.71311,0.00015,23.22056]
[1779622885657,32.55,77206.53,0.0,0.71307,0.00015,23.22202]
[1779622890692,32.54,77208.36,0.0,0.71336,0.00015,23.21135]
[1779622895728,32.54,77205.76,0.0,0.713,0.00015,23.22171]
[1779622900762,32.54,77203.26,0.0,0.71263,0.00015,23.23511]
[1779622905797,32.54,77200.68,0.0,0.71225,0.00015,23.24888]
[1779622910832,32.53,77197.4,0.0,0.71176,0.00015,23.2664]
[1779622915869,32.53,77194.3,0.0,0.7113,0.00015,23.28297]
[1779622920905,32.53,77191.83,0.0,0.71094,0.00015,23.29595]
[1779622926172,32.52,77191.13,0.0,0.71085,0.00015,23.29907]
[1779622931984,32.52,77186.05,0.0,0.71009,0.00015,23.3262]
[1779622938028,32.51,77180.88,0.0,0.70932,0.00015,23.35361]
[1779622943064,32.51,77178.58,0.0,0.70899,0.00015,23.36534]
[1779622948098,32.5,77178.22,0.0,0.70896,0.00015,23.36639]
[1779622953133,32.51,77175.14,0.0,0.7085,0.00015,23.38004]
[1779622958172,32.51,77174.83,0.0,0.70843,0.00015,23.38244]
[1779622963207,32.51,77173.7,0.0,0.70824,0.00015,23.38927]
[1779622969249,32.51,77169.7,0.0,0.70761,0.00016,23.41156]
[1779622974284,32.52,77171.46,0.0,0.70787,0.00016,23.40228]
[1779622979319,32.52,77171.47,0.0,0.70786,0.00016,23.40267]
[1779622984355,32.52,77169.96,0.0,0.70762,0.00016,23.41128]
[1779622990397,32.52,77169.64,0.0,0.70756,0.00016,23.41338]
[1779622991404,32.52,77162.92,0.0,0.70651,0.00016,23.45012]
[1779622996665,32.52,77166.0,0.0,0.70698,0.00016,23.43369]
[1779623000467,32.53,77171.26,0.0,0.70779,0.00016,23.40519]
[1779623005504,32.53,77172.28,0.0,0.70794,0.00015,23.39995]
[1779623010539,32.53,77172.21,0.0,0.70792,0.00015,23.40057]
[1779623015578,32.53,77172.14,0.0,0.70793,0.00015,23.39753]
[1779623020609,32.53,77179.98,0.0,0.70913,0.00015,23.3548]
[1779623025644,32.53,77184.8,0.0,0.70988,0.00015,23.32823]
[1779623030681,32.53,77183.48,0.0,0.70969,0.00015,23.33479]
[1779623035714,32.52,77184.79,0.0,0.70991,0.00015,23.3269]
[1779623040752,32.52,77182.82,0.0,0.70963,0.00015,23.33714]
[1779623045784,32.52,77181.82,0.0,0.70949,0.00015,23.34203]
[1779623050820,32.52,77181.02,0.0,0.70938,0.00015,23.34583]
[1779623055855,32.51,77181.26,0.0,0.70943,0.00015,23.34391]
[1779623060890,32.51,77181.51,0.0,0.70949,0.00015,23.34196]
[1779623067940,32.51,77180.33,0.0,0.70932,0.00015,23.34772]
[1779623072975,32.5,77179.07,0.0,0.70917,0.00015,23.35046]
[1779623079017,32.5,77178.06,0.0,0.70903,0.00015,23.35538]
[1779623084051,32.5,77180.64,0.0,0.70944,0.00015,23.34064]
[1779623092108,32.49,77180.34,0.0,0.70941,0.00015,23.34159]
[1779623097368,32.49,77178.66,0.0,0.70916,0.00015,23.35037]
[1779623104192,32.49,77177.72,0.0,0.70904,0.00015,23.35485]
[1779623109226,32.49,77178.05,0.0,0.7091,0.00015,23.35254]
[1779623114262,32.48,77177.15,0.0,0.70898,0.00015,23.35699]
[1779623119297,32.48,77176.62,0.0,0.70891,0.00015,23.35939]
[1779623123325,32.48,77183.08,0.0,0.70992,0.00015,23.32339]
[1779623125339,32.48,77190.86,0.0,0.71112,0.00015,23.2801]
[1779623130373,32.48,77194.17,0.0,0.71164,0.00015,23.26137]
[1779623135409,32.48,77197.28,0.0,0.71215,0.00015,23.24005]
[1779623140449,32.47,77202.77,0.0,0.71301,0.00015,23.20902]
[1779623146486,32.47,77203.63,0.0,0.71315,0.00015,23.20389]
[1779623151521,32.47,77206.12,0.0,0.71354,0.00015,23.18976]
[1779623156556,32.47,77208.94,0.0,0.71397,0.00015,23.17392]
[1779623161591,32.47,77213.82,0.0,0.71472,0.00015,23.1465]
[1779623166626,32.47,77211.65,0.0,0.71438,0.00015,23.15885]
[1779623171661,32.47,77212.97,0.0,0.71458,0.00015,23.15159]
[1779623172669,32.47,77232.9,0.0,0.71763,0.00015,23.03881]
[1779623173675,32.47,77240.06,0.0,0.71872,0.00015,22.99806]
[1779623178710,32.48,77242.94,0.0,0.71914,0.00015,22.98221]
[1779623184755,32.48,77239.83,0.0,0.71865,0.00015,23.00074]
[1779623185761,32.48,77232.8,0.0,0.71758,0.00015,23.04095]
[1779623190797,32.48,77229.8,0.0,0.71711,0.00015,23.05838]
[1779623195855,32.48,77231.47,0.0,0.71738,0.00015,23.04555]
[1779623200891,32.49,77230.11,0.0,0.71716,0.00015,23.05357]
[1779623205928,32.49,77230.01,0.0,0.71714,0.00015,23.0544]
[1779623210964,32.49,77231.75,0.0,0.7174,0.00015,23.04475]
[1779623215999,32.49,77233.41,0.0,0.71765,0.00015,23.03554]
[1779623221036,32.49,77227.29,0.0,0.71671,0.00015,23.0705]
[1779623226072,32.49,77227.69,0.0,0.71677,0.00015,23.06833]
[1779623231107,32.49,77227.84,0.0,0.71679,0.00015,23.0676]
[1779623236143,32.49,77222.9,0.0,0.71603,0.00015,23.09572]
[1779623241178,32.49,77222.15,0.0,0.71591,0.00015,23.10017]
[1779623246214,32.49,77221.45,0.0,0.71579,0.00015,23.10435]
[1779623251252,32.49,77221.99,0.0,0.71589,0.00015,23.0979]
[1779623256286,32.5,77219.4,0.0,0.71549,0.00015,23.11286]
[1779623261322,32.5,77218.33,0.0,0.71531,0.00015,23.11923]
[1779623268622,32.5,77210.95,0.0,0.71417,0.00015,23.16122]
[1779623274413,32.5,77209.95,0.0,0.71401,0.00015,23.16711]
[1779623279449,32.5,77206.44,0.0,0.71346,0.00015,23.18707]
[1779623284484,32.5,77204.74,0.0,0.71319,0.00015,23.19684]
[1779623289517,32.5,77203.23,0.0,0.71296,0.00015,23.20552]
[1779623294552,32.51,77202.44,0.0,0.71283,0.00015,23.21016]
[1779623299587,32.51,77201.97,0.0,0.71275,0.00015,23.21302]
[1779623304623,32.51,77204.87,0.0,0.71319,0.00015,23.1971]
[1779623309658,32.51,77208.81,0.0,0.71379,0.00015,23.17525]
[1779623314692,32.51,77209.92,0.0,0.71397,0.00015,23.16557]
[1779623319727,32.51,77209.04,0.0,0.71383,0.00015,23.17074]
[1779623324762,32.51,77211.97,0.0,0.71428,0.00015,23.15454]
[1779623329797,32.51,77216.87,0.0,0.71502,0.00015,23.1273]
[1779623339112,32.52,77211.46,0.0,0.71418,0.00015,23.1583]
[1779623344901,32.52,77209.54,0.0,0.71387,0.00015,23.16943]
[1779623347922,32.52,77218.43,0.0,0.71523,0.00015,23.11965]
[1779623350944,32.52,77223.89,0.0,0.71606,0.00015,23.08901]
[1779623355979,32.52,77227.0,0.0,0.71653,0.00015,23.0717]
[1779623359252,32.52,77216.35,0.0,0.7149,0.00015,23.13194]
[1779623361014,32.52,77213.92,0.0,0.71452,0.00015,23.14556]
[1779623364035,32.52,77208.37,0.0,0.71368,0.00015,23.17661]
[1779623368063,32.52,77201.84,0.0,0.71267,0.00015,23.21305]
[1779623373098,32.52,77196.9,0.0,0.71194,0.00015,23.2367]
[1779623376118,32.52,77189.97,0.0,0.71087,0.00015,23.27511]
[1779623381154,32.52,77192.19,0.0,0.71122,0.00015,23.26271]
[1779623386189,32.52,77189.16,0.0,0.71075,0.00015,23.27938]
[1779623391224,32.52,77184.64,0.0,0.71006,0.00015,23.30409]
[1779623395251,32.52,77172.86,0.0,0.70825,0.00016,23.36865]
[1779623396259,32.51,77173.21,0.0,0.7083,0.00016,23.36661]
[1779623399280,32.51,77167.18,0.0,0.70738,0.00016,23.39927]
[1779623404318,32.51,77165.49,0.0,0.70712,0.00016,23.40842]
[1779623409353,32.52,77164.21,0.0,0.7069,0.00016,23.41623]
[1779623413387,32.52,77175.7,0.0,0.70867,0.00015,23.35391]
[1779623414389,32.52,77179.44,0.0,0.70924,0.00015,23.33349]
[1779623419426,32.52,77180.11,0.0,0.70932,0.00015,23.3307]
[1779623424460,32.53,77186.0,0.0,0.71021,0.00015,23.29886]
[1779623429750,32.53,77190.73,0.0,0.71095,0.00015,23.27233]
[1779623435537,32.52,77189.03,0.0,0.71072,0.00015,23.27771]
[1779623442586,32.52,77189.03,0.0,0.71074,0.00015,23.27721]
[1779623443593,32.52,77196.2,0.0,0.71184,0.00015,23.23734]
[1779623444601,32.52,77198.85,0.0,0.71225,0.00015,23.22256]
[1779623449890,32.52,77208.87,0.0,0.7138,0.00015,23.16648]
[1779623455677,32.52,77208.81,0.0,0.71378,0.00015,23.16689]
[1779623460712,32.52,77206.18,0.0,0.71338,0.00015,23.18162]
[1779623467762,32.52,77207.22,0.0,0.71354,0.00015,23.17565]
[1779623471789,32.52,77212.75,0.0,0.71439,0.00015,23.14457]
[1779623480102,32.52,77212.88,0.0,0.71442,0.00015,23.14377]
[1779623485886,32.52,77211.82,0.0,0.71426,0.00015,23.14964]
[1779623490922,32.52,77211.79,0.0,0.71425,0.00015,23.14972]
[1779623495960,32.52,77210.17,0.0,0.71403,0.00015,23.15501]
[1779623500241,32.52,77204.55,0.0,0.71317,0.00015,23.1863]
[1779623503009,32.52,77210.36,0.0,0.71407,0.00015,23.15365]
[1779623508044,32.52,77209.12,0.0,0.71388,0.00015,23.16045]
[1779623517108,32.52,77208.72,0.0,0.71383,0.00015,23.1624]
[1779623522142,32.51,77208.6,0.0,0.71381,0.00015,23.16291]
[1779623528186,32.51,77207.97,0.0,0.71372,0.00015,23.16627]
[1779623533219,32.51,77209.48,0.0,0.71396,0.00015,23.1577]
[1779623539262,32.51,77206.52,0.0,0.71351,0.00015,23.17406]
[1779623544296,32.51,77206.94,0.0,0.71358,0.00015,23.17153]
[1779623549331,32.51,77205.9,0.0,0.71342,0.00015,23.17717]
[1779623555374,32.51,77204.8,0.0,0.71328,0.00015,23.17941]
[1779623560409,32.51,77199.15,0.0,0.71241,0.00015,23.21078]
[1779623565443,32.51,77200.05,0.0,0.71256,0.00015,23.20544]
[1779623571485,32.51,77199.77,0.0,0.71253,0.00015,23.20663]
[1779623576523,32.5,77203.26,0.0,0.71307,0.00015,23.18687]
[1779623581556,32.5,77203.56,0.0,0.71312,0.00015,23.18503]
[1779623587598,32.5,77202.02,0.0,0.71289,0.00015,23.19343]
[1779623594646,32.5,77202.87,0.0,0.71303,0.00015,23.18842]
[1779623596660,32.5,77209.07,0.0,0.71398,0.00015,23.15362]
[1779623601699,32.5,77211.32,0.0,0.71433,0.00015,23.14096]
[1779623606734,32.5,77212.46,0.0,0.71451,0.00015,23.13456]
[1779623612775,32.5,77211.17,0.0,0.71433,0.00015,23.13807]
[1779623617812,32.5,77211.65,0.0,0.71441,0.00015,23.13532]
[1779623622847,32.5,77212.39,0.0,0.71452,0.00015,23.13111]
[1779623627883,32.5,77213.1,0.0,0.71463,0.00015,23.12706]
[1779623635937,32.5,77213.5,0.0,0.7147,0.00015,23.12472]
[1779623641227,32.5,77219.15,0.0,0.71556,0.00015,23.09284]
[1779623647018,32.5,77221.84,0.0,0.71598,0.00015,23.07759]
[1779623652052,32.5,77223.45,0.0,0.71622,0.00015,23.06844]
[1779623655073,32.5,77229.12,0.0,0.71709,0.00015,23.03636]
[1779623659108,32.5,77214.58,0.0,0.71486,0.00015,23.1187]
[1779623664141,32.5,77208.48,0.0,0.71392,0.00015,23.15294]
[1779623669177,32.5,77205.79,0.0,0.71351,0.00015,23.16803]
[1779623674212,32.5,77204.43,0.0,0.71332,0.00015,23.17207]
[1779623677233,32.5,77211.73,0.0,0.71444,0.00015,23.13125]
[1779623682270,32.5,77209.65,0.0,0.71411,0.00015,23.14335]
[1779623687305,32.5,77207.21,0.0,0.71372,0.00015,23.15745]
[1779623692340,32.51,77205.64,0.0,0.71347,0.00015,23.16665]
[1779623697375,32.51,77203.97,0.0,0.7132,0.00015,23.17642]
[1779623702410,32.51,77198.82,0.0,0.7124,0.00015,23.20557]
[1779623707445,32.51,77197.47,0.0,0.71218,0.00015,23.2134]
[1779623712481,32.51,77197.59,0.0,0.7122,0.00015,23.21299]
[1779623717516,32.51,77197.66,0.0,0.7122,0.00015,23.21279]
[1779623725572,32.51,77197.86,0.0,0.71223,0.00015,23.2119]
[1779623730607,32.51,77198.29,0.0,0.71229,0.00015,23.20962]
[1779623735642,32.52,77197.72,0.0,0.71222,0.00015,23.20919]
[1779623740678,32.52,77198.71,0.0,0.71237,0.00015,23.2038]
[1779623746720,32.52,77197.7,0.0,0.71221,0.00015,23.20962]
[1779623751767,32.52,77215.52,0.0,0.71495,0.00015,23.10987]
[1779623752775,32.52,77218.51,0.0,0.71541,0.00015,23.09305]
[1779623757814,32.52,77214.37,0.0,0.71477,0.00015,23.11655]
[1779623762844,32.52,77216.28,0.0,0.71506,0.00015,23.10592]
[1779623767879,32.52,77219.21,0.0,0.7155,0.00015,23.08966]
[1779623770901,32.52,77228.73,0.0,0.71695,0.00015,23.03595]
[1779623772157,32.52,77233.05,0.0,0.71761,0.00015,23.01148]
[1779623776942,32.52,77239.83,0.0,0.71863,0.00015,22.97334]
[1779623782227,32.53,77240.63,0.0,0.71874,0.00015,22.96952]
[1779623789026,32.53,77241.84,0.0,0.7189,0.00015,22.96336]
[1779623792297,32.53,77234.13,0.0,0.71774,0.00015,23.00406]
[1779623798095,32.53,77231.17,0.0,0.71727,0.00015,23.02125]
[1779623803127,32.53,77233.13,0.0,0.71757,0.00015,23.01039]
[1779623810179,32.54,77240.7,0.0,0.71871,0.00015,22.96761]
[1779623815213,32.54,77240.21,0.0,0.71863,0.00015,22.97061]
[1779623820248,32.54,77244.57,0.0,0.71929,0.00015,22.9459]
[1779623825286,32.54,77243.8,0.0,0.71917,0.00015,22.95057]
[1779623830318,32.54,77238.87,0.0,0.71841,0.00015,22.97892]
[1779623835353,32.54,77236.54,0.0,0.71805,0.00015,22.99238]
[1779623840388,32.54,77236.52,0.0,0.71804,0.00015,22.99268]
[1779623842651,32.54,77226.88,0.0,0.71657,0.00015,23.04748]
[1779623843419,32.54,77226.88,0.0,0.71657,0.00015,23.04748]
[1779623844425,32.54,77221.52,0.0,0.71575,0.00015,23.07781]
[1779623851476,32.54,77221.7,0.0,0.71579,0.00015,23.07335]
[1779623856511,32.54,77225.47,0.0,0.71636,0.00015,23.05239]
[1779623861546,32.55,77226.27,0.0,0.71647,0.00015,23.04822]
[1779623868594,32.55,77227.03,0.0,0.71658,0.00015,23.04443]
[1779623873629,32.55,77231.34,0.0,0.71722,0.00015,23.02047]
[1779623879673,32.55,77229.8,0.0,0.71698,0.00015,23.02972]
[1779623884707,32.56,77230.2,0.0,0.71703,0.00015,23.02786]
[1779623889742,32.56,77230.47,0.0,0.71706,0.00015,23.02673]
[1779623894777,32.56,77230.45,0.0,0.71704,0.00015,23.02723]
[1779623899814,32.56,77230.32,0.0,0.71702,0.00015,23.02834]
[1779623903840,32.56,77225.06,0.0,0.71621,0.00015,23.05832]
[1779623908877,32.56,77225.51,0.0,0.71627,0.00015,23.05596]
[1779623913919,32.56,77227.95,0.0,0.71666,0.00015,23.03862]
[1779623919960,32.56,77228.59,0.0,0.71675,0.00015,23.0352]
[1779623924994,32.56,77230.88,0.0,0.7171,0.00015,23.02248]
[1779623931037,32.57,77231.16,0.0,0.71713,0.00015,23.02122]
[1779623936072,32.57,77230.06,0.0,0.71696,0.00015,23.02771]
[1779623941109,32.57,77231.29,0.0,0.71714,0.00015,23.02099]
[1779623947182,32.57,77231.53,0.0,0.71717,0.00015,23.01991]
[1779623952217,32.57,77231.67,0.0,0.71718,0.00015,23.01934]
[1779623955239,32.57,77240.81,0.0,0.71857,0.00015,22.96753]
[1779623956246,32.57,77239.99,0.0,0.71845,0.00015,22.9723]
[1779623961281,32.57,77238.8,0.0,0.71825,0.00015,22.97955]
[1779623966318,32.58,77238.28,0.0,0.71816,0.00015,22.98302]
[1779623973563,32.58,77235.83,0.0,0.7178,0.00015,22.99374]
[1779623979407,32.58,77235.01,0.0,0.71766,0.00015,22.99869]
[1779623985455,32.58,77238.01,0.0,0.71811,0.00015,22.98219]
[1779623986462,32.58,77243.27,0.0,0.71891,0.00015,22.95233]
[1779623993703,32.59,77250.0,0.0,0.71991,0.00015,22.91451]
[1779623995530,32.59,77258.9,0.0,0.72126,0.00015,22.86369]
[1779624000560,32.59,77262.47,0.0,0.72178,0.00015,22.84377]
[1779624003774,32.59,77270.15,0.0,0.72293,0.00015,22.80009]
[1779624009625,32.6,77270.93,0.0,0.72302,0.00015,22.79661]
[1779624014660,32.6,77267.87,0.0,0.72253,0.00015,22.81514]
[1779624020701,32.6,77265.94,0.0,0.72222,0.00015,22.8274]
[1779624025740,32.61,77265.59,0.0,0.72214,0.00015,22.83024]
[1779624030771,32.61,77264.28,0.0,0.72193,0.00015,22.83852]
[1779624033987,32.61,77259.1,0.0,0.72115,0.00015,22.865]
[1779624039835,32.62,77256.34,0.0,0.72072,0.00015,22.88158]
[1779624044868,32.62,77254.78,0.0,0.72047,0.00015,22.89104]
[1779624049905,32.62,77250.34,0.0,0.71978,0.00015,22.91688]
[1779624054939,32.62,77248.83,0.0,0.71955,0.00015,22.92581]
[1779624059975,32.62,77246.84,0.0,0.71924,0.00015,22.93743]
[1779624065016,32.62,77244.2,0.0,0.71883,0.00015,22.95269]
[1779624070047,32.62,77239.1,0.0,0.71806,0.00015,22.98176]
[1779624075083,32.62,77233.74,0.0,0.71724,0.00015,23.01214]
[1779624081121,32.62,77231.67,0.0,0.71693,0.00015,23.02379]
[1779624083134,32.62,77221.19,0.0,0.71532,0.00015,23.08289]
[1779624088171,32.63,77222.07,0.0,0.71546,0.00015,23.07803]
[1779624093205,32.63,77223.18,0.0,0.71565,0.00015,23.0682]
[1779624104477,32.63,77223.83,0.0,0.71573,0.00015,23.06532]
[1779624111331,32.63,77224.55,0.0,0.71582,0.00015,23.06179]
[1779624116367,32.63,77224.53,0.0,0.71581,0.00015,23.06231]
[1779624121402,32.64,77225.33,0.0,0.71592,0.00015,23.05823]
[1779624126437,32.64,77225.51,0.0,0.71594,0.00015,23.05767]
[1779624131473,32.64,77226.08,0.0,0.71601,0.00015,23.0549]
[1779624136507,32.64,77225.4,0.0,0.7159,0.00015,23.05901]
[1779624141543,32.64,77225.99,0.0,0.71598,0.00015,23.05595]
[1779624144758,32.64,77211.67,0.0,0.71379,0.00015,23.13647]
[1779624146579,32.64,77211.65,0.0,0.71378,0.00015,23.13662]
[1779624151613,32.64,77208.62,0.0,0.71334,0.00015,23.14996]
[1779624156647,32.64,77208.2,0.0,0.71327,0.00015,23.1524]
[1779624162691,32.64,77208.32,0.0,0.71328,0.00015,23.15189]
[1779624167726,32.65,77206.72,0.0,0.71304,0.00015,23.16091]
[1779624172760,32.65,77207.0,0.0,0.71308,0.00015,23.15942]
[1779624177797,32.65,77207.22,0.0,0.71311,0.00015,23.15821]
[1779624182832,32.65,77205.58,0.0,0.71286,0.00015,23.16728]
[1779624190888,32.64,77205.84,0.0,0.7129,0.00015,23.16567]
[1779624195925,32.64,77206.96,0.0,0.71308,0.00015,23.15929]
[1779624200960,32.64,77206.73,0.0,0.71305,0.00015,23.16041]
[1779624205995,32.64,77205.32,0.0,0.71284,0.00015,23.16809]
[1779624213045,32.64,77204.78,0.0,0.71278,0.00015,23.16715]
[1779624215254,32.64,77197.52,0.0,0.71167,0.00015,23.20735]
[1779624222107,32.64,77197.6,0.0,0.71169,0.00015,23.20643]
[1779624229156,32.64,77196.49,0.0,0.71149,0.00015,23.2138]
[1779624234190,32.65,77195.9,0.0,0.71138,0.00015,23.21769]
[1779624239226,32.65,77202.6,0.0,0.71238,0.00015,23.18174]
[1779624240233,32.65,77202.5,0.0,0.71236,0.00015,23.1825]
[1779624245269,32.66,77199.93,0.0,0.71193,0.00015,23.19804]
[1779624250304,32.67,77195.27,0.0,0.71118,0.00015,23.22518]
[1779624255338,32.67,77193.82,0.0,0.71093,0.00015,23.23443]
[1779624260373,32.68,77193.45,0.0,0.71084,0.00015,23.2377]
[1779624262387,32.68,77201.01,0.0,0.71199,0.00015,23.19637]
[1779624263391,32.68,77202.33,0.0,0.71218,0.00015,23.1893]
[1779624269436,32.68,77203.03,0.0,0.7123,0.00015,23.18512]
[1779624274471,32.68,77202.35,0.0,0.71222,0.00015,23.18495]
[1779624282528,32.68,77201.32,0.0,0.71207,0.00015,23.19027]
[1779624287562,32.68,77200.62,0.0,0.71197,0.00015,23.19386]
[1779624293605,32.67,77199.3,0.0,0.71178,0.00015,23.20086]
[1779624298640,32.67,77198.61,0.0,0.71168,0.00015,23.20438]
[1779624303686,32.67,77198.03,0.0,0.7116,0.00015,23.20729]
[1779624305886,32.67,77203.55,0.0,0.71245,0.00015,23.17653]
[1779624308721,32.67,77208.97,0.0,0.71329,0.00015,23.14631]
[1779624311747,32.67,77202.77,0.0,0.71234,0.00015,23.18065]
[1779624312748,32.67,77201.13,0.0,0.71209,0.00015,23.18971]
[1779624317784,32.67,77199.99,0.0,0.71192,0.00015,23.19579]
[1779624322828,32.67,77198.43,0.0,0.71169,0.00015,23.20409]
[1779624330874,32.66,77200.44,0.0,0.71201,0.00015,23.19237]
[1779624336098,32.66,77202.41,0.0,0.71235,0.00015,23.17745]
[1779624341954,32.66,77203.36,0.0,0.7125,0.00015,23.17183]
[1779624346168,32.66,77197.35,0.0,0.71158,0.00015,23.2049]
[1779624354038,32.66,77193.95,0.0,0.71108,0.00015,23.22301]
[1779624359073,32.65,77188.41,0.0,0.71023,0.00015,23.25316]
[1779624364109,32.65,77186.45,0.0,0.70994,0.00015,23.26357]
[1779624369144,32.65,77184.32,0.0,0.70962,0.00015,23.27493]
[1779624374178,32.65,77182.59,0.0,0.70936,0.00015,23.28409]
[1779624379213,32.65,77177.36,0.0,0.70857,0.00015,23.31234]
[1779624384256,32.65,77177.8,0.0,0.70865,0.00015,23.30952]
[1779624389292,32.64,77177.6,0.0,0.70862,0.00015,23.31027]
[1779624394327,32.64,77177.27,0.0,0.7086,0.00015,23.30808]
[1779624400371,32.64,77176.61,0.0,0.70851,0.00015,23.31133]
[1779624405405,32.64,77175.49,0.0,0.70835,0.00015,23.31716]
[1779624411448,32.64,77173.34,0.0,0.708,0.00015,23.32921]
[1779624416670,32.65,77173.42,0.0,0.70798,0.00015,23.3301]
[1779624422524,32.66,77173.53,0.0,0.70796,0.00015,23.33107]
[1779624427563,32.66,77171.11,0.0,0.70755,0.00015,23.34549]
[1779624432598,32.67,77171.29,0.0,0.70754,0.00015,23.34573]
[1779624437633,32.67,77171.59,0.0,0.70756,0.00015,23.34531]
[1779624445690,32.68,77171.92,0.0,0.70756,0.00015,23.34545]
[1779624453745,32.69,77171.38,0.0,0.70744,0.00015,23.34661]
[1779624458780,32.7,77171.16,0.0,0.70738,0.00015,23.34897]
[1779624464822,32.7,77171.14,0.0,0.70734,0.00015,23.35047]
[1779624469857,32.71,77175.01,0.0,0.70791,0.00015,23.33054]
[1779624477094,32.72,77174.92,0.0,0.70785,0.00015,23.33261]
[1779624482948,32.72,77174.9,0.0,0.70782,0.00015,23.33369]
[1779624487983,32.73,77173.92,0.0,0.70764,0.00015,23.34015]
[1779624497234,32.74,77174.03,0.0,0.70761,0.00015,23.34121]
[1779624503089,32.74,77174.77,0.0,0.7077,0.00015,23.33829]
[1779624509133,32.75,77175.39,0.0,0.70776,0.00015,23.33603]
[1779624517374,32.76,77175.05,0.0,0.70769,0.00015,23.33567]
[1779624523230,32.76,77174.54,0.0,0.70758,0.00015,23.33952]
[1779624528266,32.76,77172.27,0.0,0.70721,0.00015,23.35271]
[1779624533302,32.77,77171.4,0.0,0.70705,0.00015,23.35821]
[1779624538336,32.77,77171.49,0.0,0.70705,0.00015,23.35851]
[1779624543371,32.78,77168.89,0.0,0.70662,0.00015,23.37332]
[1779624548406,32.78,77168.52,0.0,0.70654,0.00015,23.37627]
[1779624549414,32.78,77162.76,0.0,0.70564,0.00015,23.40751]
[1779624552435,32.78,77155.6,0.0,0.70452,0.00016,23.4464]
[1779624553443,32.78,77156.58,0.0,0.70467,0.00016,23.44125]
[1779624558477,32.79,77155.1,0.0,0.70443,0.00016,23.44961]
[1779624563512,32.79,77157.38,0.0,0.70477,0.00016,23.43775]
[1779624568546,32.79,77153.88,0.0,0.70422,0.00016,23.45679]
[1779624573582,32.79,77152.22,0.0,0.70398,0.00016,23.46221]
[1779624578619,32.79,77150.03,0.0,0.70364,0.00016,23.47405]
[1779624583653,32.79,77148.89,0.0,0.70346,0.00016,23.48022]
[1779624588688,32.79,77151.42,0.0,0.70385,0.00016,23.46678]
[1779624593723,32.79,77154.65,0.0,0.70435,0.00016,23.44968]
[1779624598757,32.79,77158.54,0.0,0.70494,0.00015,23.42905]
[1779624603793,32.8,77162.11,0.0,0.70549,0.00015,23.41015]
[1779624608828,32.8,77160.77,0.0,0.70527,0.00015,23.41768]
[1779624613863,32.8,77160.1,0.0,0.70516,0.00015,23.42161]
[1779624618898,32.8,77159.65,0.0,0.70508,0.00015,23.42437]
[1779624623933,32.8,77159.39,0.0,0.70503,0.00015,23.42613]
[1779624629975,32.81,77156.73,0.0,0.70461,0.00016,23.44077]
[1779624636021,32.81,77156.53,0.0,0.70459,0.00016,23.43851]
[1779624641057,32.81,77153.71,0.0,0.70414,0.00016,23.45387]
[1779624646090,32.81,77150.68,0.0,0.70367,0.00016,23.4702]
[1779624651124,32.81,77151.92,0.0,0.70386,0.00016,23.46365]
[1779624658365,32.81,77152.54,0.0,0.70395,0.00016,23.46044]
[1779624664215,32.81,77152.54,0.0,0.70395,0.00016,23.46049]
[1779624669251,32.81,77149.79,0.0,0.70353,0.00016,23.47512]
[1779624674289,32.81,77148.38,0.0,0.70331,0.00016,23.48252]
[1779624679324,32.81,77149.16,0.0,0.70343,0.00016,23.47827]
[1779624684359,32.81,77149.48,0.0,0.70349,0.00016,23.47647]
[1779624689394,32.81,77149.22,0.0,0.70345,0.00016,23.47777]
[1779624694432,32.81,77149.34,0.0,0.70349,0.00016,23.47339]
[1779624699467,32.81,77149.05,0.0,0.70345,0.00016,23.47487]
[1779624704501,32.81,77150.21,0.0,0.70363,0.00016,23.46864]
[1779624707522,32.81,77127.69,0.0,0.70013,0.00016,23.58773]
[1779624710544,32.8,77121.26,0.0,0.69913,0.00016,23.62108]
[1779624715579,32.8,77118.83,0.0,0.69877,0.00016,23.63325]
[1779624720614,32.8,77125.38,0.0,0.69981,0.00016,23.59826]
[1779624725651,32.79,77126.81,0.0,0.70005,0.00016,23.59016]
[1779624730685,32.79,77126.85,0.0,0.70007,0.00016,23.58936]
[1779624735724,32.79,77126.04,0.0,0.69996,0.00016,23.59299]
[1779624740759,32.78,77123.11,0.0,0.69952,0.00016,23.60773]
[1779624745795,32.78,77123.68,0.0,0.69963,0.00016,23.60406]
[1779624750831,32.78,77120.04,0.0,0.69908,0.00016,23.62258]
[1779624755865,32.77,77119.47,0.0,0.69903,0.00016,23.62131]
[1779624760900,32.77,77117.61,0.0,0.69875,0.00016,23.63046]
[1779624763921,32.77,77110.65,0.0,0.69767,0.00016,23.66638]
[1779624769141,32.76,77117.0,0.0,0.69869,0.00016,23.63242]
[1779624770971,32.76,77121.93,0.0,0.69947,0.00016,23.60634]
[1779624779212,32.76,77122.25,0.0,0.69954,0.00016,23.60395]
[1779624785070,32.76,77124.84,0.0,0.69996,0.00016,23.58979]
[1779624790104,32.75,77124.56,0.0,0.69993,0.00016,23.59077]
[1779624794133,32.75,77117.62,0.0,0.69886,0.00016,23.62676]
[1779624799352,32.75,77115.09,0.0,0.69848,0.00016,23.63934]
[1779624805211,32.74,77111.64,0.0,0.69796,0.00016,23.65669]
[1779624807226,32.74,77102.26,0.0,0.69649,0.00016,23.70531]
[1779624808231,32.74,77100.64,0.0,0.69624,0.00016,23.71353]
[1779624812262,32.74,77094.57,0.0,0.69532,0.00016,23.74059]
[1779624817297,32.73,77096.0,0.0,0.69557,0.00016,23.73239]
[1779624821326,32.73,77100.86,0.0,0.69635,0.00016,23.70661]
[1779624826360,32.73,77102.58,0.0,0.69664,0.00016,23.69713]
[1779624831396,32.73,77102.58,0.0,0.69665,0.00016,23.69662]
[1779624837438,32.72,77101.96,0.0,0.69657,0.00016,23.69942]
[1779624842472,32.72,77100.48,0.0,0.69634,0.00016,23.70681]
[1779624847508,32.72,77098.91,0.0,0.6961,0.00016,23.71466]
[1779624852543,32.72,77111.41,0.0,0.69808,0.00016,23.64923]
[1779624853549,32.72,77117.21,0.0,0.699,0.00016,23.61884]
[1779624858584,32.72,77121.18,0.0,0.69962,0.00016,23.59785]
[1779624863622,32.72,77116.43,0.0,0.69888,0.00016,23.62256]
[1779624868655,32.71,77120.14,0.0,0.69947,0.00016,23.60281]
[1779624873692,32.71,77127.99,0.0,0.70073,0.00016,23.55756]
[1779624879913,32.71,77131.68,0.0,0.70131,0.00016,23.538]
[1779624881745,32.71,77139.3,0.0,0.7025,0.00016,23.49752]
[1779624882752,32.71,77144.59,0.0,0.70332,0.00016,23.46934]
[1779624887788,32.71,77142.55,0.0,0.703,0.00016,23.48047]
[1779624892822,32.71,77145.6,0.0,0.70347,0.00016,23.46439]
[1779624898868,32.72,77147.28,0.0,0.70372,0.00016,23.45566]
[1779624903904,32.72,77147.45,0.0,0.70374,0.00016,23.45494]
[1779624910128,32.72,77148.43,0.0,0.70389,0.00016,23.44991]
[1779624915988,32.72,77149.34,0.0,0.70403,0.00016,23.44525]
[1779624921022,32.72,77150.4,0.0,0.70419,0.00016,23.43973]
[1779624928074,32.72,77150.71,0.0,0.70423,0.00016,23.43826]
[1779624933108,32.72,77150.89,0.0,0.70428,0.00016,23.43375]
[1779624938145,32.72,77152.16,0.0,0.70447,0.00016,23.42704]
[1779624943179,32.72,77151.96,0.0,0.70444,0.00016,23.42823]
[1779624948220,32.72,77149.45,0.0,0.70404,0.00016,23.44178]
[1779624953250,32.72,77147.98,0.0,0.70382,0.00016,23.44966]
[1779624959293,32.72,77145.28,0.0,0.7034,0.00016,23.46405]
[1779624964327,32.72,77140.49,0.0,0.70265,0.00016,23.48949]
[1779624969364,32.72,77138.91,0.0,0.70241,0.00016,23.49771]
[1779624972384,32.72,77132.68,0.0,0.70144,0.00016,23.53063]
[1779624974398,32.72,77126.64,0.0,0.7005,0.00016,23.56241]
[1779624978426,32.72,77121.67,0.0,0.69973,0.00016,23.58826]
[1779624983465,32.72,77115.03,0.0,0.6987,0.00016,23.62277]
[1779624988496,32.71,77111.55,0.0,0.69816,0.00016,23.64073]
[1779624993531,32.71,77108.22,0.0,0.69768,0.00016,23.65369]
[1779624998566,32.71,77105.04,0.0,0.6972,0.00016,23.66942]
[1779625003603,32.7,77100.57,0.0,0.69652,0.00016,23.69182]
[1779625004610,32.7,77093.54,0.0,0.69542,0.00016,23.72803]
[1779625006625,32.7,77087.2,0.0,0.69443,0.00016,23.76028]
[1779625011659,32.69,77086.11,0.0,0.69429,0.00016,23.76478]
[1779625015689,32.69,77071.01,0.0,0.69192,0.00016,23.84112]
[1779625017702,32.69,77062.31,0.0,0.69054,0.00016,23.88501]
[1779625022740,32.69,77058.95,0.0,0.69,0.00016,23.90225]
[1779625028779,32.69,77059.81,0.0,0.69012,0.00016,23.89866]
[1779625033814,32.69,77062.02,0.0,0.69048,0.00016,23.88723]
[1779625038850,32.69,77059.13,0.0,0.69003,0.00016,23.90147]
[1779625043884,32.68,77054.31,0.0,0.68928,0.00016,23.92509]
[1779625048920,32.68,77058.01,0.0,0.68989,0.00016,23.90559]
[1779625053954,32.68,77058.22,0.0,0.68995,0.00016,23.90082]
[1779625059996,32.68,77059.76,0.0,0.69021,0.00016,23.89257]
[1779625068054,32.67,77062.88,0.0,0.69074,0.00016,23.87564]
[1779625073093,32.66,77066.23,0.0,0.69131,0.00016,23.85734]
[1779625078125,32.65,77067.09,0.0,0.69149,0.00016,23.85151]
[1779625083162,32.65,77069.0,0.0,0.69183,0.00016,23.84072]
[1779625085177,32.65,77058.57,0.0,0.69017,0.00016,23.89356]
[1779625086183,32.65,77052.46,0.0,0.68919,0.00016,23.92451]
[1779625088198,32.64,77048.38,0.0,0.68855,0.00016,23.94468]
[1779625094241,32.64,77051.06,0.0,0.68899,0.00016,23.93056]
[1779625099276,32.64,77055.33,0.0,0.6897,0.00016,23.90835]
[1779625104311,32.64,77054.91,0.0,0.68962,0.00016,23.9107]
[1779625110353,32.64,77053.48,0.0,0.68937,0.00016,23.91892]
[1779625115387,32.65,77052.85,0.0,0.68926,0.00016,23.91935]
[1779625121623,32.66,77056.08,0.0,0.68974,0.00016,23.90417]
[1779625127473,32.66,77060.14,0.0,0.69036,0.00016,23.88477]
[1779625131692,32.67,77077.07,0.0,0.69303,0.00016,23.79933]
[1779625133514,32.67,77075.64,0.0,0.6928,0.00016,23.80662]
[1779625135528,32.67,77058.49,0.0,0.69008,0.00016,23.89368]
[1779625136535,32.67,77062.55,0.0,0.69072,0.00016,23.87333]
[1779625137542,32.67,77050.58,0.0,0.68881,0.00016,23.93358]
[1779625138550,32.67,77046.74,0.0,0.68819,0.00016,23.95295]
[1779625140563,32.67,77054.81,0.0,0.68948,0.00016,23.91271]
[1779625141762,32.67,77058.0,0.0,0.68997,0.00016,23.89698]
[1779625148622,32.68,77063.92,0.0,0.69088,0.00016,23.86816]
[1779625154664,32.69,77059.99,0.0,0.69022,0.00016,23.88945]
[1779625159698,32.69,77063.72,0.0,0.69078,0.00016,23.87166]
[1779625164734,32.7,77063.18,0.0,0.69066,0.00016,23.87546]
[1779625167756,32.7,77056.9,0.0,0.68964,0.00016,23.90772]
[1779625170776,32.7,77051.48,0.0,0.68876,0.00016,23.93544]
[1779625175811,32.71,77048.88,0.0,0.68835,0.00016,23.94557]
[1779625182043,32.71,77047.41,0.0,0.68809,0.00016,23.95371]
[1779625187895,32.72,77042.47,0.0,0.68728,0.00016,23.97905]
[1779625192930,32.72,77039.12,0.0,0.68672,0.00016,23.99634]
[1779625198972,32.72,77039.19,0.0,0.68672,0.00016,23.99648]
[1779625204014,32.73,77036.4,0.0,0.68626,0.00016,24.01066]
[1779625209042,32.73,77035.62,0.0,0.68613,0.00016,24.01484]
[1779625212259,32.73,77029.68,0.0,0.68517,0.00016,24.04433]
[1779625218107,32.73,77036.2,0.0,0.68619,0.00016,24.01277]
[1779625223140,32.74,77034.0,0.0,0.68582,0.00016,24.02439]
[1779625225154,32.74,77030.58,0.0,0.68527,0.00016,24.04131]
[1779625231200,32.74,77029.34,0.0,0.68509,0.00016,24.04396]
[1779625232401,32.74,77014.97,0.0,0.68278,0.00016,24.11424]
[1779625233222,32.74,77014.97,0.0,0.68278,0.00016,24.11418]
[1779625234245,32.74,77007.24,0.0,0.68154,0.00016,24.15164]
[1779625235240,32.74,76995.1,0.0,0.67958,0.00016,24.20992]
[1779625236246,32.74,77003.55,0.0,0.68093,0.00016,24.16975]
[1779625237252,32.74,77008.26,0.0,0.68169,0.00016,24.14699]
[1779625240274,32.74,77012.86,0.0,0.68244,0.00016,24.12455]
[1779625245311,32.74,77015.2,0.0,0.68282,0.00016,24.113]
[1779625246317,32.74,77028.89,0.0,0.68502,0.00016,24.04603]
[1779625247324,32.74,77030.37,0.0,0.68525,0.00016,24.03878]
[1779625252358,32.74,77023.03,0.0,0.68405,0.00016,24.07554]
[1779625257394,32.74,77022.17,0.0,0.68392,0.00016,24.07974]
[1779625262429,32.74,77022.16,0.0,0.68392,0.00016,24.07975]
[1779625267464,32.74,77035.56,0.0,0.68606,0.00016,24.0139]
[1779625268468,32.74,77035.79,0.0,0.6861,0.00016,24.01281]
[1779625273508,32.75,77034.49,0.0,0.68588,0.00016,24.01947]
[1779625278544,32.75,77033.39,0.0,0.6857,0.00016,24.02509]
[1779625283577,32.75,77034.1,0.0,0.68581,0.00016,24.02177]
[1779625288611,32.75,77035.17,0.0,0.68598,0.00016,24.01668]
[1779625293647,32.75,77036.49,0.0,0.6862,0.00016,24.00673]
[1779625298681,32.75,77038.61,0.0,0.68653,0.00016,23.99647]
[1779625301702,32.75,77030.28,0.0,0.6852,0.00016,24.0377]
[1779625303716,32.75,77028.38,0.0,0.68489,0.00016,24.04705]
[1779625305731,32.75,77020.72,0.0,0.68366,0.00016,24.08455]
[1779625310766,32.75,77018.49,0.0,0.68331,0.00016,24.0953]
[1779625314795,32.75,77011.45,0.0,0.68218,0.00016,24.12937]
[1779625318822,32.75,77007.31,0.0,0.68152,0.00016,24.14916]
[1779625323858,32.75,77005.24,0.0,0.6812,0.00016,24.15883]
[1779625328892,32.75,77001.42,0.0,0.68059,0.00016,24.17695]
[1779625333928,32.74,77005.82,0.0,0.68131,0.00016,24.15548]
[1779625339975,32.74,77006.95,0.0,0.6815,0.00016,24.14966]
[1779625345012,32.74,77004.77,0.0,0.68116,0.00016,24.15993]
[1779625352064,32.74,77008.47,0.0,0.68179,0.00016,24.13811]
[1779625357098,32.74,77009.41,0.0,0.68195,0.00016,24.13329]
[1779625362134,32.73,77006.39,0.0,0.68147,0.00016,24.14765]
[1779625368176,32.73,77006.52,0.0,0.6815,0.00016,24.14673]
[1779625373404,32.73,77008.27,0.0,0.68178,0.00016,24.13811]
[1779625379253,32.73,77007.57,0.0,0.68168,0.00016,24.14118]
[1779625384288,32.73,77006.91,0.0,0.68158,0.00016,24.14418]
[1779625391336,32.73,77006.58,0.0,0.68153,0.00016,24.14556]
[1779625397378,32.73,77004.5,0.0,0.6812,0.00016,24.15547]
[1779625402414,32.72,77002.85,0.0,0.68094,0.00016,24.16329]
[1779625407450,32.72,77001.81,0.0,0.68078,0.00016,24.16817]
[1779625412486,32.72,77002.21,0.0,0.68087,0.00016,24.16245]
[1779625417520,32.72,77004.27,0.0,0.68121,0.00016,24.1523]
[1779625422555,32.72,77006.47,0.0,0.68157,0.00016,24.14143]
[1779625427589,32.72,77006.73,0.0,0.68162,0.00016,24.13993]
[1779625432624,32.72,77006.0,0.0,0.68151,0.00016,24.14322]
[1779625439674,32.71,77005.04,0.0,0.68136,0.00016,24.14751]
[1779625444708,32.71,77005.47,0.0,0.68144,0.00016,24.1452]
[1779625450755,32.71,77006.21,0.0,0.68157,0.00016,24.14134]
[1779625456795,32.71,77006.3,0.0,0.68159,0.00016,24.14065]
[1779625461830,32.71,77011.62,0.0,0.68245,0.00016,24.11469]
[1779625466865,32.71,77011.74,0.0,0.68248,0.00016,24.11407]
[1779625471901,32.71,77011.05,0.0,0.68238,0.00016,24.11384]
[1779625476958,32.71,77012.98,0.0,0.68269,0.00016,24.10454]
[1779625481993,32.71,77013.87,0.0,0.68283,0.00016,24.10036]
[1779625487028,32.71,77011.53,0.0,0.68245,0.00016,24.11191]
[1779625492063,32.71,77011.87,0.0,0.6825,0.00016,24.11036]
[1779625497098,32.71,77016.07,0.0,0.68317,0.00016,24.09005]
[1779625502135,32.71,77016.96,0.0,0.68331,0.00016,24.08589]
[1779625507169,32.71,77018.33,0.0,0.68352,0.00016,24.07939]
[1779625513211,32.72,77019.88,0.0,0.68377,0.00016,24.07207]
[1779625518247,32.72,77021.93,0.0,0.68409,0.00016,24.06225]
[1779625523282,32.72,77025.01,0.0,0.68457,0.00016,24.04749]
[1779625528316,32.72,77024.2,0.0,0.68443,0.00016,24.05178]
[1779625533352,32.72,77022.92,0.0,0.68424,0.00016,24.05472]
[1779625538386,32.73,77023.95,0.0,0.68439,0.00016,24.04998]
[1779625544599,32.73,77023.33,0.0,0.68428,0.00016,24.05345]
[1779625550469,32.73,77025.39,0.0,0.6846,0.00016,24.04373]
[1779625558527,32.73,77025.33,0.0,0.68457,0.00016,24.04455]
[1779625564739,32.74,77026.59,0.0,0.68477,0.00016,24.03874]
[1779625570617,32.74,77026.44,0.0,0.68473,0.00016,24.03983]
[1779625575655,32.74,77025.69,0.0,0.6846,0.00016,24.04379]
[1779625580688,32.74,77026.82,0.0,0.68477,0.00016,24.03854]
[1779625587738,32.74,77025.87,0.0,0.68461,0.00016,24.04364]
[1779625592772,32.75,77026.31,0.0,0.68469,0.00016,24.03815]
[1779625597807,32.75,77026.16,0.0,0.68466,0.00016,24.03913]
[1779625602842,32.75,77026.72,0.0,0.68474,0.00016,24.03662]
[1779625607876,32.75,77026.84,0.0,0.68475,0.00016,24.03626]
[1779625613919,32.75,77026.31,0.0,0.68466,0.00016,24.03914]
[1779625620971,32.75,77026.32,0.0,0.68465,0.00016,24.03941]
[1779625633056,32.76,77026.26,0.0,0.68462,0.00016,24.04026]
[1779625640108,32.76,77027.98,0.0,0.68489,0.00016,24.03214]
[1779625645300,32.76,77028.99,0.0,0.68504,0.00016,24.02743]
[1779625651182,32.76,77027.93,0.0,0.68489,0.00016,24.02931]
[1779625656218,32.76,77027.28,0.0,0.68477,0.00016,24.03273]
[1779625661254,32.77,77027.1,0.0,0.68474,0.00016,24.03384]
[1779625667299,32.79,77026.82,0.0,0.68459,0.00016,24.03864]
[1779625673344,32.82,77025.17,0.0,0.68418,0.00016,24.05152]
[1779625681400,32.83,77024.67,0.0,0.68405,0.00016,24.05536]
[1779625687443,32.84,77023.43,0.0,0.68381,0.00016,24.06282]
[1779625693486,32.84,77023.13,0.0,0.68372,0.00016,24.06566]
[1779625698523,32.85,77018.71,0.0,0.68297,0.00016,24.08833]
[1779625704566,32.86,77018.24,0.0,0.68285,0.00016,24.09227]
[1779625710609,32.87,77018.63,0.0,0.68286,0.00016,24.09183]
[1779625712620,32.87,77004.4,0.0,0.68058,0.00016,24.15721]
[1779625714637,32.89,76993.02,0.0,0.6787,0.00016,24.21313]
[1779625715794,32.9,76991.88,0.0,0.67843,0.00016,24.22125]
[1779625717657,32.92,76997.39,0.0,0.67925,0.00016,24.19725]
[1779625719671,32.94,76999.14,0.0,0.67945,0.00016,24.19151]
[1779625721688,32.95,77004.66,0.0,0.68025,0.00016,24.16782]
[1779625725865,32.96,77011.07,0.0,0.68126,0.00016,24.13775]
[1779625728733,32.96,77014.97,0.0,0.68187,0.00016,24.11951]
[1779625734776,32.97,77014.69,0.0,0.68179,0.00016,24.12193]
[1779625739812,32.97,77016.87,0.0,0.68211,0.00016,24.11239]
[1779625744847,32.98,77016.59,0.0,0.68204,0.00016,24.11475]
[1779625749881,32.99,77020.94,0.0,0.6827,0.00016,24.09483]
[1779625754922,32.99,77020.73,0.0,0.68263,0.00016,24.09694]
[1779625759953,33.0,77020.25,0.0,0.68252,0.00016,24.10034]
[1779625766146,33.01,77019.96,0.0,0.68244,0.00016,24.10303]
[1779625772036,33.02,77019.8,0.0,0.68239,0.00016,24.10148]
[1779625777072,33.02,77020.39,0.0,0.68245,0.00016,24.09967]
[1779625782110,33.03,77020.16,0.0,0.68238,0.00016,24.10177]
[1779625787145,33.04,77019.95,0.0,0.68232,0.00016,24.10373]
[1779625792179,33.04,77019.73,0.0,0.68226,0.00016,24.10574]
[1779625798221,33.05,77020.76,0.0,0.68238,0.00016,24.10195]
[1779625801243,33.05,77011.18,0.0,0.68084,0.00016,24.14836]
[1779625804266,33.06,77021.58,0.0,0.68248,0.00016,24.09906]
[1779625805276,33.06,77021.2,0.0,0.68242,0.00016,24.10107]
[1779625810312,33.06,77021.38,0.0,0.68242,0.00016,24.10117]
[1779625812322,33.07,77015.74,0.0,0.6815,0.00016,24.12856]
[1779625814336,33.07,77021.96,0.0,0.68249,0.00016,24.09908]
[1779625816505,33.07,77028.79,0.0,0.68356,0.00016,24.0665]
[1779625824412,33.08,77027.66,0.0,0.68335,0.00016,24.07306]
[1779625829445,33.08,77026.01,0.0,0.68306,0.00016,24.08174]
[1779625835487,33.09,77029.26,0.0,0.68358,0.00016,24.06308]
[1779625845557,33.09,77029.09,0.0,0.68353,0.00016,24.0648]
[1779625850592,33.09,77029.53,0.0,0.6836,0.00016,24.0627]
[1779625855628,33.09,77032.54,0.0,0.68407,0.00016,24.04821]
[1779625858647,33.09,77042.79,0.0,0.6857,0.00016,23.99854]
[1779625859658,33.09,77043.96,0.0,0.68588,0.00016,23.99285]
[1779625864691,33.09,77048.29,0.0,0.68657,0.00016,23.97182]
[1779625866864,33.1,77053.88,0.0,0.68745,0.00016,23.9445]
[1779625868720,33.1,77047.3,0.0,0.6864,0.00016,23.97682]
[1779625871741,33.1,77020.66,0.0,0.68216,0.00016,24.10614]
[1779625873756,33.1,77017.83,0.0,0.6817,0.00016,24.11983]
[1779625878791,33.1,77018.74,0.0,0.68182,0.00016,24.11633]
[1779625883825,33.11,77017.65,0.0,0.68163,0.00016,24.1222]
[1779625888860,33.11,77022.38,0.0,0.68236,0.00016,24.10027]
[1779625894902,33.12,77021.55,0.0,0.68223,0.00016,24.10131]
[1779625899937,33.12,77021.28,0.0,0.68216,0.00016,24.10331]
[1779625904973,33.13,77021.27,0.0,0.68214,0.00016,24.10405]
[1779625911014,33.13,77019.59,0.0,0.68185,0.00016,24.11289]
[1779625917060,33.14,77018.79,0.0,0.68169,0.00016,24.11749]
[1779625922095,33.14,77018.15,0.0,0.68157,0.00016,24.12116]
[1779625927130,33.14,77021.15,0.0,0.68203,0.00016,24.10741]
[1779625929144,33.15,77027.07,0.0,0.68297,0.00016,24.07924]
[1779625935186,33.15,77026.7,0.0,0.6829,0.00016,24.08135]
[1779625940222,33.15,77026.05,0.0,0.68279,0.00016,24.08478]
[1779625947425,33.15,77026.12,0.0,0.68278,0.00016,24.0851]
[1779625954321,33.16,77026.72,0.0,0.68287,0.00016,24.07931]
[1779625964390,33.17,77026.72,0.0,0.68284,0.00016,24.08033]
[1779625969426,33.17,77026.27,0.0,0.68275,0.00016,24.08296]
[1779625975468,33.17,77026.06,0.0,0.6827,0.00016,24.08452]
[1779625983524,33.18,77028.13,0.0,0.68301,0.00016,24.07535]
[1779625990573,33.18,77026.51,0.0,0.68273,0.00016,24.08374]
[1779625995608,33.18,77026.46,0.0,0.68271,0.00016,24.08443]
[1779626000648,33.19,77026.35,0.0,0.68268,0.00016,24.08542]
[1779626007846,33.19,77026.09,0.0,0.68262,0.00016,24.08727]
[1779626013737,33.19,77025.64,0.0,0.68255,0.00016,24.08631]
[1779626018770,33.2,77021.4,0.0,0.68186,0.00016,24.107]
[1779626024812,33.2,77021.14,0.0,0.68181,0.00016,24.10862]
[1779626027835,33.2,77005.31,0.0,0.67928,0.00016,24.18383]
[1779626029847,33.2,76994.21,0.0,0.6775,0.00016,24.2359]
[1779626034882,33.2,76995.71,0.0,0.67774,0.00016,24.229]
[1779626039917,33.2,76993.1,0.0,0.67732,0.00016,24.24128]
[1779626045959,33.2,76992.78,0.0,0.67726,0.00016,24.2429]
[1779626052000,33.21,76995.82,0.0,0.67774,0.00016,24.22891]
[1779626056038,33.21,77005.02,0.0,0.67921,0.00016,24.18598]
[1779626058206,33.21,76987.32,0.0,0.67637,0.00016,24.26877]
[1779626059061,33.21,76987.32,0.0,0.67637,0.00016,24.26878]
[1779626063086,33.21,76981.83,0.0,0.67549,0.00016,24.29415]
[1779626064096,33.21,76971.94,0.0,0.6739,0.00016,24.33979]
[1779626065103,33.21,76971.95,0.0,0.6739,0.00016,24.3399]
[1779626069137,33.21,76967.21,0.0,0.67312,0.00016,24.36212]
[1779626071148,33.22,76973.95,0.0,0.67421,0.00016,24.32802]
[1779626076181,33.22,76975.52,0.0,0.67443,0.00016,24.32162]
[1779626079202,33.23,76982.41,0.0,0.67552,0.00016,24.29042]
[1779626083231,33.23,76977.0,0.0,0.67463,0.00016,24.316]
[1779626088265,33.24,76976.23,0.0,0.67448,0.00016,24.32035]
[1779626092294,33.24,76982.05,0.0,0.67539,0.00016,24.29447]
[1779626097333,33.25,76982.24,0.0,0.67539,0.00016,24.29453]
[1779626103372,33.26,76985.09,0.0,0.67581,0.00016,24.28251]
[1779626108575,33.26,76996.45,0.0,0.67761,0.00016,24.23041]
[1779626112434,33.26,77003.58,0.0,0.67874,0.00016,24.19716]
[1779626116463,33.26,77024.99,0.0,0.68214,0.00016,24.09618]
[1779626121500,33.26,77020.29,0.0,0.68139,0.00016,24.11886]
[1779626126535,33.27,77018.28,0.0,0.68106,0.00016,24.12863]
[1779626128716,33.27,77003.49,0.0,0.6787,0.00016,24.19842]
[1779626134592,33.27,77006.1,0.0,0.67913,0.00016,24.18274]
[1779626140633,33.27,77003.67,0.0,0.67874,0.00016,24.19425]
[1779626145667,33.27,77001.93,0.0,0.67846,0.00016,24.20244]
[1779626150701,33.27,77008.49,0.0,0.6795,0.00016,24.17177]
[1779626155737,33.27,77011.34,0.0,0.67995,0.00016,24.15848]
[1779626161778,33.27,77011.32,0.0,0.67995,0.00016,24.1587]
[1779626166815,33.27,77009.03,0.0,0.67958,0.00016,24.16957]
[1779626169002,33.27,77015.26,0.0,0.68057,0.00016,24.14024]
[1779626175878,33.27,77016.41,0.0,0.68074,0.00016,24.13511]
[1779626180912,33.28,77018.31,0.0,0.68104,0.00016,24.12638]
[1779626184939,33.27,77023.77,0.0,0.68191,0.00016,24.10024]
[1779626191989,33.27,77026.12,0.0,0.68231,0.00016,24.08515]
[1779626197030,33.27,77031.39,0.0,0.68314,0.00016,24.0601]
[1779626202066,33.28,77022.61,0.0,0.68173,0.00016,24.10259]
[1779626205089,33.28,77010.6,0.0,0.67981,0.00016,24.15983]
[1779626208105,33.28,76996.68,0.0,0.67759,0.00016,24.22505]
[1779626213140,33.28,76999.25,0.0,0.678,0.00016,24.213]
[1779626218178,33.28,77000.27,0.0,0.67816,0.00016,24.20827]
[1779626223214,33.28,77004.46,0.0,0.67883,0.00016,24.1888]
[1779626228250,33.28,77007.15,0.0,0.67925,0.00016,24.17632]
[1779626234293,33.28,77012.34,0.0,0.68007,0.00016,24.15211]
[1779626239496,33.28,77011.16,0.0,0.67988,0.00016,24.15783]
[1779626244366,33.28,77007.5,0.0,0.67929,0.00016,24.17509]
[1779626248395,33.28,77015.49,0.0,0.68057,0.00016,24.13742]
[1779626253431,33.29,77020.85,0.0,0.68143,0.00016,24.10854]
[1779626258467,33.29,77022.05,0.0,0.68162,0.00016,24.10302]
[1779626263501,33.29,77023.13,0.0,0.68178,0.00016,24.09809]
[1779626268550,33.29,77025.46,0.0,0.68215,0.00016,24.08717]
[1779626271568,33.29,77032.31,0.0,0.68324,0.00016,24.05432]
[1779626276604,33.29,77033.27,0.0,0.68339,0.00016,24.04958]
[1779626278617,33.29,77027.72,0.0,0.68252,0.00016,24.07605]
[1779626279776,33.29,77019.61,0.0,0.68123,0.00016,24.11455]
[1779626282645,33.29,77002.52,0.0,0.67851,0.00016,24.19504]
[1779626289846,33.28,77002.83,0.0,0.67857,0.00016,24.19337]
[1779626296744,33.28,77006.13,0.0,0.6791,0.00016,24.17784]
[1779626301778,33.28,77008.59,0.0,0.67949,0.00016,24.16634]
[1779626306813,33.28,77010.47,0.0,0.67979,0.00016,24.15755]
[1779626311849,33.28,77011.02,0.0,0.67989,0.00016,24.15139]
[1779626317891,33.29,77012.51,0.0,0.68013,0.00016,24.1444]
[1779626325947,33.29,77013.51,0.0,0.68029,0.00016,24.1397]
[1779626330131,33.29,77005.74,0.0,0.67905,0.00016,24.17623]
[1779626333000,33.28,77002.35,0.0,0.67851,0.00016,24.19201]
[1779626338031,33.28,77001.64,0.0,0.6784,0.00016,24.19516]
[1779626344073,33.28,77000.54,0.0,0.67823,0.00016,24.20014]
[1779626349108,33.28,77000.09,0.0,0.67817,0.00016,24.20212]
[1779626356156,33.29,76998.58,0.0,0.67789,0.00016,24.21017]
[1779626359180,33.29,77006.1,0.0,0.67909,0.00016,24.17502]
[1779626364215,33.29,77008.57,0.0,0.67948,0.00016,24.16348]
[1779626369249,33.29,77012.35,0.0,0.68008,0.00016,24.14577]
[1779626369929,33.29,77012.35,0.0,0.68008,0.00016,24.14577]
[1779626377304,33.29,77017.04,0.0,0.68084,0.00016,24.12028]
[1779626382339,33.29,77017.18,0.0,0.68086,0.00016,24.11976]
[1779626387376,33.29,77017.44,0.0,0.6809,0.00016,24.11863]
[1779626392409,33.29,77020.69,0.0,0.68141,0.00016,24.10335]
[1779626397445,33.29,77022.28,0.0,0.68166,0.00016,24.09594]
[1779626402482,33.3,77023.68,0.0,0.68187,0.00016,24.08945]
[1779626409531,33.3,77023.25,0.0,0.6818,0.00016,24.09171]
[1779626414568,33.3,77023.04,0.0,0.68176,0.00016,24.09284]
[1779626420613,33.3,77023.01,0.0,0.68175,0.00016,24.09319]
[1779626423629,33.3,77016.8,0.0,0.68076,0.00016,24.12271]
[1779626428666,33.3,77017.35,0.0,0.68085,0.00016,24.12018]
[1779626436722,33.3,77018.04,0.0,0.68097,0.00016,24.1135]
[1779626442762,33.3,77018.14,0.0,0.68098,0.00016,24.11317]
[1779626449811,33.3,77023.07,0.0,0.68175,0.00016,24.09006]
[1779626456860,33.31,77021.9,0.0,0.68156,0.00016,24.09583]
[1779626461895,33.31,77021.98,0.0,0.68157,0.00016,24.09558]
[1779626466931,33.31,77021.63,0.0,0.68151,0.00016,24.09736]
[1779626471965,33.31,77023.81,0.0,0.68185,0.00016,24.08715]
[1779626478008,33.31,77022.75,0.0,0.68168,0.00016,24.09233]
[1779626483042,33.31,77021.84,0.0,0.68153,0.00016,24.09675]
[1779626488079,33.31,77022.87,0.0,0.68169,0.00016,24.09196]
[1779626493112,33.31,77025.61,0.0,0.68214,0.00016,24.0755]
[1779626498148,33.31,77021.52,0.0,0.6815,0.00016,24.09486]
[1779626505196,33.31,77022.71,0.0,0.6817,0.00016,24.08867]
[1779626510231,33.31,77021.6,0.0,0.68154,0.00016,24.09358]
[1779626515267,33.3,77020.82,0.0,0.68142,0.00016,24.09693]
[1779626520301,33.3,77021.7,0.0,0.68157,0.00016,24.09242]
[1779626525339,33.3,77025.1,0.0,0.68212,0.00016,24.07597]
[1779626531540,33.3,77022.47,0.0,0.68171,0.00016,24.08824]
[1779626541611,33.29,77022.47,0.0,0.68172,0.00016,24.08785]
[1779626547493,33.29,77021.57,0.0,0.68159,0.00016,24.09191]
[1779626549509,33.29,77029.08,0.0,0.68278,0.00016,24.05611]
[1779626551681,33.29,77030.56,0.0,0.68303,0.00016,24.04545]
[1779626557566,33.29,77029.94,0.0,0.68293,0.00016,24.04852]
[1779626562598,33.29,77030.02,0.0,0.68294,0.00016,24.04831]
[1779626567633,33.3,77031.51,0.0,0.68316,0.00016,24.04164]
[1779626572668,33.3,77035.75,0.0,0.68382,0.00016,24.02171]
[1779626577703,33.3,77036.27,0.0,0.6839,0.00016,24.01944]
[1779626582742,33.3,77036.64,0.0,0.68395,0.00016,24.01789]
[1779626588788,33.3,77041.7,0.0,0.68474,0.00016,23.99372]
[1779626593820,33.31,77040.56,0.0,0.68456,0.00016,23.99935]
[1779626598856,33.31,77040.82,0.0,0.6846,0.00016,23.99817]
[1779626606910,33.31,77039.83,0.0,0.68444,0.00016,24.00286]
[1779626612137,33.3,77039.02,0.0,0.68434,0.00016,24.00294]
[1779626618995,33.3,77043.47,0.0,0.68505,0.00016,23.98144]
[1779626624039,33.3,77047.96,0.0,0.68576,0.00016,23.95961]
[1779626630072,33.3,77049.58,0.0,0.68602,0.00016,23.95161]
[1779626635107,33.3,77053.68,0.0,0.68667,0.00016,23.93157]
[1779626640142,33.3,77057.07,0.0,0.68721,0.00016,23.91483]
[1779626645177,33.3,77060.73,0.0,0.68779,0.00016,23.89681]
[1779626650211,33.3,77061.6,0.0,0.68793,0.00016,23.89246]
[1779626655247,33.3,77062.0,0.0,0.68799,0.00016,23.89043]
[1779626660284,33.3,77062.34,0.0,0.68805,0.00016,23.8887]
[1779626666326,33.3,77063.7,0.0,0.68826,0.00016,23.88201]
[1779626671361,33.3,77064.12,0.0,0.68835,0.00016,23.87635]
[1779626681431,33.3,77064.66,0.0,0.68843,0.00016,23.87383]
[1779626686466,33.3,77065.09,0.0,0.6885,0.00016,23.87183]
[1779626691501,33.3,77065.17,0.0,0.6885,0.00016,23.87157]
[1779626697543,33.3,77065.16,0.0,0.6885,0.00016,23.87178]
[1779626702776,33.3,77062.67,0.0,0.6881,0.00016,23.88413]
[1779626711641,33.3,77062.53,0.0,0.68807,0.00016,23.88508]
[1779626718690,33.3,77061.51,0.0,0.68791,0.00016,23.89029]
[1779626722917,33.31,77051.12,0.0,0.68626,0.00016,23.94107]
[1779626724732,33.31,77051.02,0.0,0.68625,0.00016,23.94155]
[1779626729768,33.3,77052.02,0.0,0.68641,0.00016,23.93658]
[1779626734802,33.3,77053.03,0.0,0.68659,0.00016,23.92789]
[1779626739837,33.3,77053.15,0.0,0.68662,0.00016,23.92714]
[1779626744873,33.3,77053.98,0.0,0.68676,0.00016,23.92289]
[1779626745881,33.3,77047.44,0.0,0.68573,0.00016,23.95461]
[1779626749910,33.3,77043.09,0.0,0.68504,0.00016,23.97569]
[1779626754946,33.3,77044.42,0.0,0.68524,0.00016,23.9695]
[1779626756959,33.3,77051.16,0.0,0.6863,0.00016,23.93689]
[1779626762000,33.3,77051.37,0.0,0.68634,0.00016,23.93579]
[1779626767045,33.3,77048.04,0.0,0.68581,0.00016,23.95186]
[1779626773275,33.3,77046.43,0.0,0.68557,0.00016,23.95937]
[1779626779125,33.3,77044.27,0.0,0.68524,0.00016,23.96955]
[1779626784158,33.3,77043.14,0.0,0.68506,0.00016,23.97479]
[1779626789194,33.3,77039.52,0.0,0.6845,0.00016,23.99202]
[1779626794229,33.29,77039.09,0.0,0.68446,0.00016,23.99021]
[1779626800271,33.29,77038.81,0.0,0.68442,0.00016,23.99124]
[1779626805306,33.29,77038.65,0.0,0.68441,0.00016,23.99176]
[1779626813557,33.29,77038.71,0.0,0.68443,0.00016,23.99109]
[1779626819404,33.29,77038.75,0.0,0.68444,0.00016,23.99062]
[1779626824439,33.28,77038.44,0.0,0.6844,0.00016,23.9919]
[1779626832495,33.28,77038.14,0.0,0.68436,0.00016,23.993]
[1779626843773,33.28,77038.1,0.0,0.68437,0.00016,23.99275]
[1779626852636,33.28,77037.84,0.0,0.68436,0.00016,23.98998]
[1779626857670,33.28,77037.15,0.0,0.68426,0.00016,23.99305]
[1779626862705,33.27,77036.87,0.0,0.68422,0.00016,23.99414]
[1779626867740,33.27,77036.14,0.0,0.68412,0.00016,23.99737]
[1779626873997,33.27,77036.69,0.0,0.68422,0.00016,23.99438]
[1779626884067,33.27,77036.88,0.0,0.68426,0.00016,23.9929]
[1779626894137,33.26,77037.34,0.0,0.68435,0.00016,23.99013]
[1779626901978,33.26,77037.81,0.0,0.68444,0.00016,23.98743]
[1779626912049,33.26,77037.64,0.0,0.68445,0.00016,23.98409]
[1779626917084,33.25,77037.57,0.0,0.68445,0.00016,23.98417]
[1779626924347,33.25,77037.52,0.0,0.68445,0.00016,23.98404]
[1779626930175,33.25,77037.42,0.0,0.68444,0.00016,23.98429]
[1779626935210,33.25,77037.39,0.0,0.68445,0.00016,23.98415]
[1779626940247,33.25,77038.32,0.0,0.6846,0.00016,23.97942]
[1779626944487,33.25,77032.15,0.0,0.68363,0.00016,24.00895]
[1779626947293,33.24,77030.44,0.0,0.68336,0.00016,24.01694]
[1779626952329,33.24,77033.88,0.0,0.68392,0.00016,24.00013]
[1779626957377,33.24,77033.83,0.0,0.68392,0.00016,24.00002]
[1779626963408,33.24,77036.92,0.0,0.68442,0.00016,23.98488]
[1779626968442,33.24,77037.24,0.0,0.68448,0.00016,23.98312]
[1779626973478,33.24,77037.31,0.0,0.68451,0.00016,23.97896]
[1779626979520,33.24,77036.94,0.0,0.68446,0.00016,23.98052]
[1779626984779,33.23,77037.04,0.0,0.68448,0.00016,23.97985]
[1779626990597,33.23,77037.16,0.0,0.68451,0.00016,23.97903]
[1779626996640,33.23,77037.16,0.0,0.68452,0.00016,23.97879]
[1779627001675,33.23,77037.25,0.0,0.68454,0.00016,23.97814]
[1779627006710,33.23,77038.01,0.0,0.68467,0.00016,23.97427]
[1779627013759,33.23,77038.12,0.0,0.68469,0.00016,23.97347]
[1779627018793,33.23,77035.08,0.0,0.68422,0.00016,23.98792]
[1779627023829,33.22,77035.52,0.0,0.68429,0.00016,23.98557]
[1779627028864,33.22,77035.61,0.0,0.68431,0.00016,23.98492]
[1779627033902,33.22,77035.81,0.0,0.68437,0.00016,23.98013]
[1779627038934,33.22,77036.42,0.0,0.68447,0.00016,23.97701]
[1779627045204,33.22,77035.43,0.0,0.68432,0.00016,23.98158]
[1779627054044,33.22,77035.2,0.0,0.6843,0.00016,23.9824]
[1779627059074,33.22,77031.21,0.0,0.68366,0.00016,24.00159]
[1779627064109,33.22,77031.53,0.0,0.68371,0.00016,24.00015]
[1779627069144,33.22,77031.53,0.0,0.68371,0.00016,24.00023]
[1779627074180,33.22,77031.55,0.0,0.68371,0.00016,24.00003]
[1779627079213,33.21,77031.99,0.0,0.6838,0.00016,23.99756]
[1779627084252,33.21,77031.82,0.0,0.68378,0.00016,23.998]
[1779627089288,33.21,77032.01,0.0,0.68382,0.00016,23.99669]
[1779627094330,33.21,77032.34,0.0,0.68391,0.00016,23.99101]
[1779627099357,33.2,77032.41,0.0,0.68393,0.00016,23.99034]
[1779627104392,33.2,77032.0,0.0,0.68388,0.00016,23.99182]
[1779627109427,33.2,77032.04,0.0,0.6839,0.00016,23.9912]
[1779627114462,33.2,77027.75,0.0,0.68323,0.00016,24.0115]
[1779627119498,33.19,77028.01,0.0,0.68328,0.00016,24.01001]
[1779627124532,33.19,77028.24,0.0,0.68333,0.00016,24.00839]
[1779627129567,33.19,77029.33,0.0,0.68352,0.00016,24.00256]
[1779627132589,33.19,77038.31,0.0,0.68496,0.00016,23.95891]
[1779627134603,33.19,77044.63,0.0,0.68596,0.00016,23.9281]
[1779627140646,33.18,77041.57,0.0,0.68549,0.00016,23.94263]
[1779627145913,33.18,77039.74,0.0,0.68521,0.00016,23.95116]
[1779627152730,33.18,77038.81,0.0,0.6851,0.00016,23.95156]
[1779627157765,33.18,77037.8,0.0,0.68495,0.00016,23.95613]
[1779627162799,33.17,77038.15,0.0,0.68501,0.00016,23.95414]
[1779627167835,33.17,77037.13,0.0,0.68486,0.00016,23.95882]
[1779627173878,33.17,77037.33,0.0,0.6849,0.00016,23.95757]
[1779627178912,33.17,77037.15,0.0,0.68488,0.00016,23.95824]
[1779627186200,33.17,77037.02,0.0,0.68486,0.00016,23.95863]
[1779627192003,33.17,77037.1,0.0,0.68488,0.00016,23.95805]
[1779627199052,33.16,77037.62,0.0,0.68497,0.00016,23.95533]
[1779627206337,33.16,77037.63,0.0,0.68498,0.00016,23.95511]
[1779627212143,33.16,77042.64,0.0,0.68579,0.00016,23.92719]
[1779627221207,33.16,77041.99,0.0,0.68569,0.00016,23.9304]
[1779627226476,33.16,77038.52,0.0,0.68514,0.00016,23.94725]
[1779627232283,33.16,77037.65,0.0,0.685,0.00016,23.95145]
[1779627241346,33.16,77037.47,0.0,0.68497,0.00016,23.95225]
[1779627246381,33.16,77036.9,0.0,0.68488,0.00016,23.95499]
[1779627252424,33.16,77036.55,0.0,0.68483,0.00016,23.95661]
[1779627259475,33.16,77033.98,0.0,0.68443,0.00016,23.96886]
[1779627264509,33.16,77034.41,0.0,0.6845,0.00016,23.96658]
[1779627270551,33.16,77034.51,0.0,0.68453,0.00016,23.96578]
[1779627275587,33.16,77033.84,0.0,0.68445,0.00016,23.96514]
[1779627281628,33.16,77029.58,0.0,0.68376,0.00016,23.98612]
[1779627286898,33.16,77027.11,0.0,0.68336,0.00016,23.9983]
[1779627293712,33.16,77027.17,0.0,0.68335,0.00016,23.99841]
[1779627298748,33.17,77027.24,0.0,0.68335,0.00016,23.99835]
[1779627303782,33.17,77027.35,0.0,0.68336,0.00016,23.99812]
[1779627308817,33.17,77021.5,0.0,0.68243,0.00016,24.02638]
[1779627314859,33.17,77022.05,0.0,0.68251,0.00016,24.02399]
[1779627319893,33.17,77021.91,0.0,0.68248,0.00016,24.0249]
[1779627325938,33.17,77022.33,0.0,0.68255,0.00016,24.02264]
[1779627334004,33.17,77023.18,0.0,0.68272,0.00016,24.01462]
[1779627336024,33.17,77030.07,0.0,0.68382,0.00016,23.98143]
[1779627341059,33.17,77029.82,0.0,0.68378,0.00016,23.98247]
[1779627347321,33.17,77032.48,0.0,0.68421,0.00016,23.96945]
[1779627355160,33.17,77031.74,0.0,0.68409,0.00016,23.97312]
[1779627362209,33.17,77031.1,0.0,0.68399,0.00016,23.97625]
[1779627367460,33.17,77029.89,0.0,0.68379,0.00016,23.98209]
[1779627373289,33.17,77029.06,0.0,0.68366,0.00016,23.98605]
[1779627378324,33.17,77028.64,0.0,0.6836,0.00016,23.98802]
[1779627383359,33.17,77028.62,0.0,0.6836,0.00016,23.98806]
[1779627391416,33.16,77028.39,0.0,0.68358,0.00016,23.98546]
[1779627396450,33.16,77026.44,0.0,0.68327,0.00016,23.99481]
[1779627401485,33.16,77025.32,0.0,0.6831,0.00016,24.00013]
[1779627407740,33.16,77025.77,0.0,0.68317,0.00016,23.99788]
[1779627414576,33.16,77025.98,0.0,0.68321,0.00016,23.99679]
[1779627419613,33.16,77027.0,0.0,0.68337,0.00016,23.99182]
[1779627424649,33.16,77029.07,0.0,0.6837,0.00016,23.98181]
[1779627429684,33.16,77029.52,0.0,0.68378,0.00016,23.9794]
[1779627436732,33.16,77029.89,0.0,0.68385,0.00016,23.97721]
[1779627442774,33.16,77030.05,0.0,0.68389,0.00016,23.97613]
[1779627448021,33.15,77030.85,0.0,0.68402,0.00016,23.97201]
[1779627453851,33.15,77033.42,0.0,0.68446,0.00016,23.95567]
[1779627466942,33.15,77033.98,0.0,0.68455,0.00016,23.95298]
[1779627472984,33.15,77031.5,0.0,0.68415,0.00016,23.96523]
[1779627478234,33.16,77030.52,0.0,0.68398,0.00016,23.97017]
[1779627484062,33.16,77029.75,0.0,0.68385,0.00016,23.97412]
[1779627489096,33.16,77028.59,0.0,0.68366,0.00016,23.97992]
[1779627494132,33.16,77030.48,0.0,0.68396,0.00016,23.97104]
[1779627503193,33.16,77029.76,0.0,0.68383,0.00016,23.97502]
[1779627508444,33.17,77028.21,0.0,0.68357,0.00016,23.98277]
[1779627514271,33.17,77027.66,0.0,0.68349,0.00016,23.98214]
[1779627519312,33.17,77028.02,0.0,0.68354,0.00016,23.98076]
[1779627522329,33.17,77038.09,0.0,0.68514,0.00016,23.93227]
[1779627527364,33.17,77047.22,0.0,0.68658,0.00016,23.88793]
[1779627532398,33.17,77052.85,0.0,0.68748,0.00016,23.86023]
[1779627537434,33.17,77056.09,0.0,0.68799,0.00016,23.84431]
[1779627544482,33.17,77054.27,0.0,0.6877,0.00016,23.8533]
[1779627548725,33.17,77048.72,0.0,0.68682,0.00016,23.88066]
[1779627554556,33.17,77049.02,0.0,0.68686,0.00016,23.8795]
[1779627562609,33.18,77052.14,0.0,0.68734,0.00016,23.86453]
[1779627567645,33.18,77053.23,0.0,0.68751,0.00016,23.85932]
[1779627572679,33.18,77054.33,0.0,0.6877,0.00016,23.85031]
[1779627577715,33.18,77054.72,0.0,0.68776,0.00016,23.84842]
[1779627585770,33.18,77055.51,0.0,0.68789,0.00016,23.84455]
[1779627591812,33.18,77055.13,0.0,0.68783,0.00016,23.84641]
[1779627598861,33.18,77054.39,0.0,0.68771,0.00016,23.85018]
[1779627607924,33.18,77058.0,0.0,0.68828,0.00016,23.83248]
[1779627609940,33.18,77052.24,0.0,0.68736,0.00016,23.8608]
[1779627614975,33.18,77051.27,0.0,0.6872,0.00016,23.86577]
[1779627624038,33.18,77050.21,0.0,0.68702,0.00016,23.87147]
[1779627629286,33.18,77045.42,0.0,0.68625,0.00016,23.89522]
[1779627638136,33.19,77044.78,0.0,0.68615,0.00016,23.89535]
[1779627643170,33.19,77039.61,0.0,0.68533,0.00016,23.92055]
[1779627649436,33.19,77039.11,0.0,0.68525,0.00016,23.92277]
[1779627659506,33.19,77038.76,0.0,0.68521,0.00016,23.92412]
[1779627665327,33.19,77041.87,0.0,0.68569,0.00016,23.90938]
[1779627670360,33.19,77044.08,0.0,0.68603,0.00016,23.89895]
[1779627675395,33.19,77043.67,0.0,0.68596,0.00016,23.9012]
[1779627681436,33.19,77043.39,0.0,0.68591,0.00016,23.90288]
[1779627686472,33.2,77041.48,0.0,0.68559,0.00016,23.91247]
[1779627697550,33.2,77040.38,0.0,0.68542,0.00016,23.91492]
[1779627699788,33.2,77033.11,0.0,0.68425,0.00016,23.95033]
[1779627705621,33.21,77033.12,0.0,0.68423,0.00016,23.95105]
[1779627710661,33.21,77030.57,0.0,0.68383,0.00016,23.9633]
[1779627715695,33.21,77031.23,0.0,0.68393,0.00016,23.96014]
[1779627724762,33.21,77030.45,0.0,0.68381,0.00016,23.9638]
[1779627730008,33.21,77030.84,0.0,0.68388,0.00016,23.96179]
[1779627738860,33.2,77030.84,0.0,0.68388,0.00016,23.9616]
[1779627744904,33.2,77032.7,0.0,0.68418,0.00016,23.95252]
[1779627750946,33.2,77034.01,0.0,0.68439,0.00016,23.9461]
[1779627760012,33.2,77035.0,0.0,0.68457,0.00016,23.9376]
[1779627767061,33.2,77034.97,0.0,0.68457,0.00016,23.93767]
[1779627773102,33.2,77035.68,0.0,0.68469,0.00016,23.93417]
[1779627780354,33.2,77035.7,0.0,0.68469,0.00016,23.93399]
[1779627789213,33.2,77036.11,0.0,0.68476,0.00016,23.93191]
[1779627794249,33.2,77036.49,0.0,0.68482,0.00016,23.93001]
[1779627799284,33.2,77036.53,0.0,0.68483,0.00016,23.92976]
[1779627805326,33.2,77036.47,0.0,0.68482,0.00016,23.92998]
[1779627807340,33.2,77030.99,0.0,0.68395,0.00016,23.95638]
[1779627812375,33.2,77030.09,0.0,0.68383,0.00016,23.95715]
[1779627817410,33.2,77029.84,0.0,0.68378,0.00016,23.95861]
[1779627822445,33.2,77028.67,0.0,0.68359,0.00016,23.96446]
[1779627827480,33.2,77024.08,0.0,0.68286,0.00016,23.9863]
[1779627837550,33.2,77023.27,0.0,0.68273,0.00016,23.99022]
[1779627842598,33.2,77032.25,0.0,0.68417,0.00016,23.94689]
[1779627847631,33.2,77031.64,0.0,0.68408,0.00016,23.94951]
[1779627852667,33.2,77032.39,0.0,0.68421,0.00016,23.94559]
[1779627858709,33.19,77033.41,0.0,0.68438,0.00016,23.94031]
[1779627864751,33.19,77036.73,0.0,0.68492,0.00016,23.92399]
[1779627870986,33.19,77038.86,0.0,0.68526,0.00016,23.91344]
[1779627881056,33.19,77038.39,0.0,0.68522,0.00016,23.91177]
[1779627891127,33.19,77038.14,0.0,0.68519,0.00016,23.91267]
[1779627896977,33.18,77037.92,0.0,0.68516,0.00016,23.91354]
[1779627902016,33.18,77037.25,0.0,0.68506,0.00016,23.91662]
[1779627907047,33.18,77032.36,0.0,0.68429,0.00016,23.94011]
[1779627915115,33.18,77032.63,0.0,0.68434,0.00016,23.93846]
[1779627920148,33.18,77028.35,0.0,0.68366,0.00016,23.95921]
[1779627925181,33.19,77026.26,0.0,0.6833,0.00016,23.96993]
[1779627931223,33.19,77024.73,0.0,0.68305,0.00016,23.97455]
[1779627936258,33.2,77023.32,0.0,0.68281,0.00016,23.98194]
[1779627941478,33.2,77023.3,0.0,0.68278,0.00016,23.98267]
[1779627947335,33.2,77024.65,0.0,0.68297,0.00016,23.97698]
[1779627953377,33.21,77023.56,0.0,0.68277,0.00016,23.98307]
[1779627959419,33.22,77022.24,0.0,0.68253,0.00016,23.99029]
[1779627965462,33.22,77020.81,0.0,0.68228,0.00016,23.99803]
[1779627970497,33.23,77020.52,0.0,0.68221,0.00016,24.00017]
[1779627976538,33.23,77020.11,0.0,0.68211,0.00016,24.00302]
[1779627981758,33.24,77020.0,0.0,0.68207,0.00016,24.00427]
[1779627988623,33.24,77018.44,0.0,0.6818,0.00016,24.01266]
[1779627994666,33.25,77018.69,0.0,0.68183,0.00016,24.00863]
[1779628001899,33.26,77019.11,0.0,0.68187,0.00016,24.00755]
[1779628007753,33.26,77019.11,0.0,0.68184,0.00016,24.00832]
[1779628019839,33.27,77018.79,0.0,0.68175,0.00016,24.01134]
[1779628024874,33.27,77024.28,0.0,0.68261,0.00016,23.98561]
[1779628029910,33.27,77027.98,0.0,0.6832,0.00016,23.96767]
[1779628034945,33.27,77030.34,0.0,0.68359,0.00016,23.95612]
[1779628039980,33.27,77030.75,0.0,0.68366,0.00016,23.9539]
[1779628046025,33.27,77031.47,0.0,0.68378,0.00016,23.95017]
[1779628052253,33.27,77032.7,0.0,0.684,0.00016,23.9404]
[1779628058111,33.26,77029.15,0.0,0.68345,0.00016,23.95723]
[1779628066167,33.26,77030.38,0.0,0.68365,0.00016,23.95097]
[1779628072393,33.26,77032.8,0.0,0.68405,0.00016,23.93908]
[1779628078251,33.26,77031.96,0.0,0.68392,0.00016,23.94295]
[1779628092350,33.25,77033.65,0.0,0.6842,0.00016,23.93422]
[1779628103431,33.25,77034.91,0.0,0.68442,0.00016,23.92755]
[1779628109474,33.25,77035.41,0.0,0.68451,0.00016,23.9248]
[1779628114507,33.25,77035.64,0.0,0.68458,0.00016,23.91978]
[1779628119544,33.25,77035.87,0.0,0.68462,0.00016,23.91838]
[1779628126591,33.24,77036.23,0.0,0.68469,0.00016,23.91624]
[1779628132814,33.24,77036.43,0.0,0.68474,0.00016,23.91493]
[1779628138676,33.24,77034.47,0.0,0.68443,0.00016,23.92404]
[1779628147740,33.23,77034.18,0.0,0.68441,0.00016,23.92482]
[1779628152953,33.23,77034.17,0.0,0.68442,0.00016,23.92454]
[1779628158816,33.23,77032.15,0.0,0.68411,0.00016,23.93383]
[1779628164858,33.23,77031.7,0.0,0.68405,0.00016,23.93553]
[1779628169892,33.22,77031.57,0.0,0.68404,0.00016,23.93576]
[1779628174928,33.22,77031.36,0.0,0.68404,0.00016,23.93274]
[1779628183164,33.22,77031.07,0.0,0.68402,0.00016,23.9335]
[1779628189025,33.21,77030.63,0.0,0.68396,0.00016,23.93514]
[1779628194062,33.21,77030.26,0.0,0.68391,0.00016,23.93653]
[1779628199097,33.21,77034.47,0.0,0.6846,0.00016,23.91587]
[1779628205139,33.21,77035.87,0.0,0.68483,0.00016,23.90879]
[1779628211181,33.2,77036.17,0.0,0.68489,0.00016,23.90701]
[1779628216215,33.2,77036.43,0.0,0.68494,0.00016,23.90545]
[1779628221251,33.2,77033.38,0.0,0.68446,0.00016,23.9199]
[1779628222268,33.2,77026.01,0.0,0.68329,0.00016,23.9554]
[1779628223447,33.2,77010.01,0.0,0.68073,0.00016,24.03187]
[1779628224272,33.2,77010.01,0.0,0.68072,0.00016,24.03217]
[1779628226287,33.21,76997.58,0.0,0.67871,0.00016,24.09134]
[1779628228300,33.21,76995.13,0.0,0.6783,0.00016,24.10328]
[1779628233517,33.22,76992.79,0.0,0.67791,0.00016,24.11173]
[1779628239378,33.23,76990.47,0.0,0.6775,0.00016,24.12392]
[1779628241392,33.23,76983.6,0.0,0.67638,0.00016,24.15629]
[1779628246429,33.24,76983.84,0.0,0.67638,0.00016,24.15621]
[1779628251462,33.25,76981.56,0.0,0.67598,0.00016,24.16781]
[1779628256500,33.25,76979.2,0.0,0.67557,0.00016,24.17974]
[1779628261533,33.26,76977.83,0.0,0.67531,0.00016,24.18711]
[1779628267575,33.27,76976.97,0.0,0.67513,0.00016,24.19252]
[1779628273617,33.28,76976.03,0.0,0.67494,0.00016,24.19789]
[1779628278653,33.29,76975.24,0.0,0.67477,0.00016,24.20276]
[1779628283867,33.29,76973.89,0.0,0.67452,0.00016,24.20998]
[1779628289729,33.3,76973.1,0.0,0.67435,0.00016,24.21483]
[1779628298792,33.32,76972.96,0.0,0.67429,0.00016,24.21372]
[1779628304009,33.32,76972.0,0.0,0.6741,0.00016,24.21912]
[1779628311883,33.34,76971.44,0.0,0.67396,0.00016,24.22327]
[1779628317925,33.34,76971.16,0.0,0.67388,0.00016,24.22574]
[1779628322959,33.35,76970.85,0.0,0.67379,0.00016,24.22813]
[1779628330014,33.36,76970.78,0.0,0.67374,0.00016,24.22981]
[1779628336051,33.37,76969.25,0.0,0.67345,0.00016,24.23788]
[1779628344290,33.38,76969.15,0.0,0.67339,0.00016,24.23981]
[1779628354361,33.39,76975.69,0.0,0.6744,0.00016,24.20827]
[1779628360220,33.4,76971.63,0.0,0.67371,0.00016,24.2279]
[1779628367269,33.41,76968.3,0.0,0.67314,0.00016,24.24416]
[1779628372304,33.42,76969.29,0.0,0.67327,0.00016,24.24048]
[1779628377338,33.42,76965.15,0.0,0.67258,0.00016,24.25993]
[1779628382375,33.43,76967.19,0.0,0.67288,0.00016,24.25141]
[1779628387409,33.43,76968.34,0.0,0.67304,0.00016,24.24691]
[1779628392443,33.44,76968.55,0.0,0.67306,0.00016,24.24663]
[1779628397479,33.44,76969.65,0.0,0.67321,0.00016,24.24234]
[1779628402515,33.45,76970.3,0.0,0.67329,0.00016,24.24008]
[1779628406541,33.45,76962.3,0.0,0.67199,0.00016,24.27671]
[1779628407549,33.45,76959.05,0.0,0.67146,0.00016,24.2914]
[1779628413591,33.46,76960.67,0.0,0.67172,0.00016,24.28113]
[1779628419634,33.46,76961.5,0.0,0.67184,0.00016,24.27801]
[1779628420640,33.46,76968.36,0.0,0.67293,0.00016,24.24722]
[1779628425675,33.46,76967.81,0.0,0.67282,0.00016,24.25034]
[1779628431718,33.47,76966.05,0.0,0.67252,0.00016,24.25898]
[1779628432725,33.47,76941.13,0.0,0.6685,0.00016,24.37013]
[1779628433732,33.47,76946.98,0.0,0.66945,0.00016,24.3443]
[1779628434737,33.47,76956.02,0.0,0.6709,0.00016,24.30428]
[1779628435745,33.47,76957.48,0.0,0.67113,0.00016,24.29789]
[1779628437759,33.48,76963.19,0.0,0.67203,0.00016,24.27263]
[1779628442793,33.48,76966.58,0.0,0.67256,0.00016,24.25791]
[1779628447830,33.48,76971.09,0.0,0.67326,0.00016,24.23814]
[1779628450850,33.49,76963.83,0.0,0.67209,0.00016,24.27122]
[1779628455066,33.49,76969.36,0.0,0.67296,0.00016,24.24672]
[1779628460924,33.5,76972.94,0.0,0.67351,0.00016,24.23131]
[1779628466964,33.5,76973.7,0.0,0.6736,0.00016,24.22868]
[1779628474023,33.51,76975.63,0.0,0.6739,0.00016,24.21729]
[1779628482069,33.52,76978.18,0.0,0.67427,0.00016,24.20685]
[1779628488111,33.52,76979.07,0.0,0.67439,0.00016,24.20364]
[1779628493147,33.53,76981.52,0.0,0.67476,0.00016,24.19321]
[1779628498181,33.53,76982.31,0.0,0.67486,0.00016,24.19034]
[1779628503215,33.54,76982.71,0.0,0.6749,0.00016,24.18924]
[1779628508251,33.54,76984.02,0.0,0.67508,0.00016,24.184]
[1779628513286,33.55,76984.86,0.0,0.67519,0.00016,24.18091]
[1779628518321,33.55,76994.36,0.0,0.67668,0.00016,24.1382]
[1779628523356,33.56,76997.44,0.0,0.67714,0.00016,24.12502]
[1779628529398,33.57,76999.49,0.0,0.67742,0.00016,24.117]
[1779628534434,33.58,76999.71,0.0,0.67743,0.00016,24.11363]
[1779628539469,33.58,77001.34,0.0,0.67767,0.00016,24.10683]
[1779628542490,33.58,77006.98,0.0,0.67857,0.00016,24.08075]
[1779628549538,33.58,77008.41,0.0,0.67879,0.00016,24.07414]
[1779628554574,33.59,77011.09,0.0,0.67922,0.00016,24.06173]
[1779628559609,33.59,77012.03,0.0,0.67936,0.00016,24.0574]
[1779628564644,33.59,77012.27,0.0,0.6794,0.00016,24.05633]
[1779628569679,33.59,77014.36,0.0,0.67973,0.00016,24.04665]
[1779628574717,33.59,77014.63,0.0,0.67976,0.00016,24.04591]
[1779628579749,33.59,77013.96,0.0,0.67964,0.00016,24.04931]
[1779628585990,33.6,77017.76,0.0,0.68023,0.00016,24.03217]
[1779628593848,33.6,77018.4,0.0,0.68033,0.00016,24.02618]
[1779628599889,33.6,77019.77,0.0,0.68053,0.00016,24.02021]
[1779628604925,33.6,77019.95,0.0,0.68055,0.00016,24.01951]
[1779628609961,33.6,77021.47,0.0,0.68079,0.00016,24.01252]
[1779628614996,33.61,77022.26,0.0,0.68091,0.00016,24.00894]
[1779628620029,33.61,77021.91,0.0,0.68085,0.00016,24.01068]
[1779628625067,33.61,77021.8,0.0,0.68083,0.00016,24.01126]
[1779628630100,33.61,77022.52,0.0,0.68095,0.00016,24.0079]
[1779628636342,33.61,77021.77,0.0,0.68083,0.00016,24.01143]
[1779628642184,33.61,77020.95,0.0,0.6807,0.00016,24.01528]
[1779628649235,33.61,77021.57,0.0,0.6808,0.00016,24.01232]
[1779628655276,33.61,77016.4,0.0,0.68,0.00016,24.03277]
[1779628660311,33.61,77014.01,0.0,0.67963,0.00016,24.0438]
[1779628666553,33.6,77012.95,0.0,0.67946,0.00016,24.04859]
[1779628676623,33.6,77010.12,0.0,0.67902,0.00016,24.06147]
[1779628684479,33.6,77008.1,0.0,0.6787,0.00016,24.07099]
[1779628693542,33.6,77009.38,0.0,0.67891,0.00016,24.06479]
[1779628698576,33.6,77014.01,0.0,0.67965,0.00016,24.04311]
[1779628703612,33.6,77015.29,0.0,0.67986,0.00016,24.03698]
[1779628708647,33.6,77015.33,0.0,0.67987,0.00016,24.03663]
[1779628716906,33.6,77015.91,0.0,0.67999,0.00016,24.03005]
[1779628722745,33.59,77017.35,0.0,0.68022,0.00016,24.02313]
[1779628730801,33.59,77017.1,0.0,0.68019,0.00016,24.02402]
[1779628737053,33.59,77019.06,0.0,0.68051,0.00016,24.01472]
[1779628740870,33.59,77028.96,0.0,0.68207,0.00016,23.96821]
[1779628744900,33.59,77028.38,0.0,0.68198,0.00016,23.971]
[1779628749934,33.59,77032.71,0.0,0.68267,0.00016,23.95036]
[1779628756984,33.59,77032.8,0.0,0.68269,0.00016,23.94972]
[1779628763025,33.59,77031.7,0.0,0.68252,0.00016,23.95476]
[1779628773094,33.59,77031.53,0.0,0.68252,0.00016,23.95164]
[1779628779138,33.58,77030.97,0.0,0.68245,0.00016,23.95385]
[1779628785180,33.58,77033.45,0.0,0.68286,0.00016,23.94146]
[1779628791221,33.58,77034.34,0.0,0.68299,0.00016,23.9375]
[1779628796256,33.58,77032.49,0.0,0.68269,0.00016,23.94654]
[1779628807546,33.58,77031.5,0.0,0.68256,0.00016,23.95036]
[1779628813375,33.57,77036.02,0.0,0.68329,0.00016,23.92855]
[1779628822438,33.57,77036.4,0.0,0.68336,0.00016,23.92629]
[1779628827686,33.57,77034.34,0.0,0.68305,0.00016,23.93583]
[1779628835541,33.57,77034.87,0.0,0.68316,0.00016,23.9294]
[1779628840567,33.57,77034.94,0.0,0.68318,0.00016,23.92865]
[1779628846608,33.56,77035.36,0.0,0.68327,0.00016,23.92604]
[1779628852652,33.56,77036.19,0.0,0.68341,0.00016,23.92184]
[1779628857898,33.56,77037.5,0.0,0.68361,0.00016,23.91575]
[1779628867969,33.56,77036.73,0.0,0.68348,0.00016,23.91971]
[1779628874807,33.56,77036.84,0.0,0.68349,0.00016,23.91925]
[1779628875814,33.56,77030.47,0.0,0.68248,0.00016,23.94954]
[1779628881855,33.56,77035.32,0.0,0.68325,0.00016,23.92668]
[1779628886890,33.57,77037.1,0.0,0.68352,0.00016,23.91841]
[1779628891925,33.57,77038.48,0.0,0.68376,0.00016,23.90829]
[1779628896960,33.57,77039.02,0.0,0.68384,0.00016,23.90578]
[1779628908251,33.57,77038.13,0.0,0.6837,0.00016,23.91018]
[1779628914086,33.57,77037.84,0.0,0.68365,0.00016,23.91163]
[1779628920129,33.57,77037.36,0.0,0.68357,0.00016,23.91399]
[1779628925164,33.57,77037.65,0.0,0.68361,0.00016,23.91265]
[1779628930199,33.57,77042.26,0.0,0.68434,0.00016,23.89068]
[1779628936244,33.57,77042.38,0.0,0.68437,0.00016,23.88991]
[1779628938258,33.57,77032.45,0.0,0.6828,0.00016,23.93707]
[1779628939265,33.57,77026.55,0.0,0.68187,0.00016,23.965]
[1779628943294,33.57,77020.24,0.0,0.68085,0.00016,23.99523]
[1779628948334,33.57,77018.25,0.0,0.68052,0.00016,24.00501]
[1779628953363,33.57,77013.65,0.0,0.67983,0.00016,24.02241]
[1779628958601,33.57,77013.44,0.0,0.67981,0.00016,24.02291]
[1779628964440,33.57,77013.44,0.0,0.67982,0.00016,24.02269]
[1779628972496,33.57,77012.44,0.0,0.67966,0.00016,24.02719]
[1779628977531,33.56,77017.27,0.0,0.68043,0.00016,24.00447]
[1779628983573,33.56,77020.78,0.0,0.68101,0.00016,23.98749]
[1779628988812,33.56,77021.32,0.0,0.68109,0.00016,23.98507]
[1779628997671,33.57,77023.06,0.0,0.68133,0.00016,23.97779]
[1779629004723,33.56,77024.72,0.0,0.68162,0.00016,23.96939]
[1779629009758,33.56,77024.21,0.0,0.68155,0.00016,23.9712]
[1779629015799,33.55,77022.68,0.0,0.68136,0.00016,23.97402]
[1779629020836,33.55,77022.21,0.0,0.6813,0.00016,23.97561]
[1779629029095,33.54,77021.95,0.0,0.68129,0.00016,23.97584]
[1779629037955,33.54,77021.95,0.0,0.68132,0.00016,23.97479]
[1779629048022,33.53,77021.7,0.0,0.68132,0.00016,23.97473]
[1779629053060,33.52,77022.06,0.0,0.6814,0.00016,23.97243]
[1779629059306,33.52,77022.46,0.0,0.68149,0.00016,23.96983]
[1779629064141,33.52,77016.03,0.0,0.68048,0.00016,23.99947]
[1779629069378,33.51,77009.97,0.0,0.67954,0.00016,24.02713]
[1779629079446,33.5,77008.16,0.0,0.67934,0.00016,24.02998]
[1779629083281,33.49,77000.06,0.0,0.67807,0.00016,24.06709]
[1779629084284,33.49,76994.22,0.0,0.67714,0.00016,24.09395]
[1779629089319,33.49,76992.37,0.0,0.67687,0.00016,24.10161]
[1779629094353,33.48,76993.0,0.0,0.677,0.00016,24.09785]
[1779629099389,33.47,76991.09,0.0,0.67672,0.00016,24.10584]
[1779629104424,33.47,77000.61,0.0,0.67827,0.00016,24.06101]
[1779629105430,33.47,77002.53,0.0,0.67858,0.00016,24.05196]
[1779629110465,33.46,76994.77,0.0,0.67736,0.00016,24.08737]
[1779629115501,33.46,76990.36,0.0,0.67668,0.00016,24.10687]
[1779629121543,33.45,76988.55,0.0,0.67642,0.00016,24.11436]
[1779629126577,33.45,76984.94,0.0,0.67586,0.00016,24.13025]
[1779629131612,33.44,76984.48,0.0,0.67583,0.00016,24.12803]
[1779629136647,33.44,76985.72,0.0,0.67605,0.00016,24.12161]
[1779629141682,33.43,76985.69,0.0,0.67607,0.00016,24.12108]
[1779629146719,33.43,76985.72,0.0,0.6761,0.00016,24.12028]
[1779629154773,33.42,76985.68,0.0,0.67613,0.00016,24.11943]
[1779629160019,33.42,76985.65,0.0,0.67614,0.00016,24.11895]
[1779629165847,33.41,76985.65,0.0,0.67617,0.00016,24.1182]
[1779629173907,33.4,76985.33,0.0,0.67615,0.00016,24.1187]
[1779629178941,33.4,76984.22,0.0,0.67599,0.00016,24.1232]
[1779629185991,33.39,76984.08,0.0,0.67599,0.00016,24.12301]
[1779629194047,33.39,76984.33,0.0,0.67608,0.00016,24.11733]
[1779629199082,33.38,76984.35,0.0,0.6761,0.00016,24.11669]
[1779629209149,33.37,76984.15,0.0,0.67611,0.00016,24.11652]
[1779629215193,33.37,76983.75,0.0,0.67606,0.00016,24.11772]
[1779629220435,33.37,76983.43,0.0,0.67603,0.00016,24.11866]
[1779629230505,33.36,76983.54,0.0,0.67608,0.00016,24.11711]
[1779629236342,33.35,76984.48,0.0,0.67625,0.00016,24.11211]
[1779629237350,33.35,76991.26,0.0,0.67735,0.00016,24.08059]
[1779629242386,33.35,76990.31,0.0,0.67721,0.00016,24.08435]
[1779629250647,33.34,76984.12,0.0,0.67626,0.00016,24.1119]
[1779629252459,33.34,76978.16,0.0,0.67532,0.00016,24.13565]
[1779629256484,33.34,76976.51,0.0,0.67507,0.00016,24.1428]
[1779629262526,33.33,76975.16,0.0,0.67487,0.00016,24.14833]
[1779629267561,33.33,76975.48,0.0,0.67495,0.00016,24.14624]
[1779629272598,33.32,76975.73,0.0,0.675,0.00016,24.1445]
[1779629277632,33.32,76968.11,0.0,0.67379,0.00016,24.17902]
[1779629282667,33.32,76962.16,0.0,0.67285,0.00016,24.20531]
[1779629287703,33.31,76962.87,0.0,0.673,0.00016,24.20105]
[1779629291730,33.31,76956.51,0.0,0.67199,0.00016,24.22947]
[1779629296765,33.31,76951.48,0.0,0.67117,0.00016,24.25229]
[1779629300998,33.31,76945.46,0.0,0.67018,0.00016,24.2796]
[1779629306837,33.31,76949.28,0.0,0.67078,0.00016,24.26301]
[1779629311871,33.32,76950.92,0.0,0.67105,0.00016,24.25251]
[1779629316906,33.32,76951.16,0.0,0.67107,0.00016,24.25191]
[1779629321940,33.32,76950.84,0.0,0.67101,0.00016,24.25381]
[1779629326976,33.33,76950.01,0.0,0.67086,0.00016,24.25793]
[1779629328991,33.33,76940.37,0.0,0.66929,0.00016,24.3011]
[1779629329999,33.33,76931.68,0.0,0.66788,0.00016,24.33961]
[1779629335038,33.33,76927.6,0.0,0.66722,0.00016,24.35764]
[1779629340071,33.33,76920.46,0.0,0.66605,0.00016,24.38911]
[1779629345103,33.33,76918.03,0.0,0.66564,0.00016,24.40001]
[1779629350140,33.33,76916.69,0.0,0.66541,0.00016,24.4061]
[1779629355175,33.34,76915.66,0.0,0.66524,0.00016,24.41082]
[1779629360213,33.34,76912.6,0.0,0.66473,0.00016,24.42436]
[1779629361422,33.34,76903.79,0.0,0.66329,0.00016,24.46233]
[1779629363233,33.34,76897.84,0.0,0.66233,0.00016,24.48769]
[1779629365248,33.34,76892.24,0.0,0.66141,0.00016,24.51139]
[1779629370283,33.33,76891.35,0.0,0.66128,0.00016,24.51477]
[1779629374311,33.33,76884.93,0.0,0.66026,0.00016,24.53806]
[1779629379346,33.33,76885.02,0.0,0.66029,0.00016,24.53723]
[1779629383378,33.32,76879.14,0.0,0.65934,0.00016,24.56161]
[1779629384382,33.32,76896.58,0.0,0.6622,0.00016,24.4877]
[1779629389416,33.32,76897.25,0.0,0.66232,0.00016,24.48464]
[1779629390427,33.32,76889.53,0.0,0.66106,0.00016,24.51745]
[1779629391649,33.32,76877.42,0.0,0.65907,0.00016,24.5685]
[1779629397477,33.32,76878.45,0.0,0.65925,0.00016,24.56387]
[1779629401504,33.31,76888.04,0.0,0.66084,0.00016,24.52299]
[1779629407546,33.31,76890.45,0.0,0.66126,0.00016,24.5122]
[1779629412581,33.3,76894.42,0.0,0.66192,0.00016,24.49487]
[1779629420650,33.3,76895.01,0.0,0.66204,0.00016,24.49176]
[1779629425673,33.3,76897.91,0.0,0.66252,0.00016,24.47907]
[1779629431715,33.29,76897.37,0.0,0.66246,0.00016,24.47752]
[1779629436749,33.29,76895.88,0.0,0.66223,0.00016,24.48368]
[1779629441784,33.29,76898.01,0.0,0.66258,0.00016,24.47438]
[1779629447826,33.29,76898.53,0.0,0.66267,0.00016,24.472]
[1779629452861,33.29,76896.73,0.0,0.66238,0.00016,24.47961]
[1779629457896,33.29,76896.38,0.0,0.66233,0.00016,24.481]
[1779629463938,33.29,76901.4,0.0,0.66314,0.00016,24.45968]
[1779629465954,33.29,76912.22,0.0,0.66491,0.00016,24.413]
[1779629466959,33.29,76912.1,0.0,0.66489,0.00016,24.41355]
[1779629470988,33.29,76925.84,0.0,0.66713,0.00016,24.35362]
[1779629472214,33.29,76930.33,0.0,0.66786,0.00016,24.33379]
[1779629478041,33.29,76935.39,0.0,0.6687,0.00016,24.31083]
[1779629483075,33.28,76934.98,0.0,0.66865,0.00016,24.3121]
[1779629488111,33.28,76937.59,0.0,0.6691,0.00016,24.29984]
[1779629499185,33.27,76938.07,0.0,0.66923,0.00016,24.29297]
[1779629504223,33.27,76940.71,0.0,0.66965,0.00016,24.28172]
[1779629509257,33.28,76944.47,0.0,0.67024,0.00016,24.26544]
[1779629514293,33.28,76947.33,0.0,0.67068,0.00016,24.25316]
[1779629519328,33.29,76949.89,0.0,0.67108,0.00016,24.2422]
[1779629527385,33.29,76953.65,0.0,0.67166,0.00016,24.22621]
[1779629532639,33.3,76953.74,0.0,0.67166,0.00016,24.22634]
[1779629539468,33.3,76950.51,0.0,0.67111,0.00016,24.24159]
[1779629544504,33.3,76948.65,0.0,0.67079,0.00016,24.25035]
[1779629549538,33.31,76951.09,0.0,0.67118,0.00016,24.23959]
[1779629554573,33.31,76944.05,0.0,0.67005,0.00016,24.26794]
[1779629559608,33.31,76936.28,0.0,0.66878,0.00016,24.30279]
[1779629564642,33.31,76928.66,0.0,0.66753,0.00016,24.33663]
[1779629570685,33.31,76924.48,0.0,0.66685,0.00016,24.35512]
[1779629572920,33.31,76918.42,0.0,0.66586,0.00016,24.38163]
[1779629578743,33.31,76918.29,0.0,0.66584,0.00016,24.38212]
[1779629582994,33.31,76910.83,0.0,0.66463,0.00016,24.41454]
[1779629589822,33.31,76910.82,0.0,0.66463,0.00016,24.41441]
[1779629594855,33.31,76907.52,0.0,0.6641,0.00016,24.42855]
[1779629599891,33.31,76903.42,0.0,0.66343,0.00016,24.44606]
[1779629604926,33.31,76900.15,0.0,0.6629,0.00016,24.45988]
[1779629609961,33.3,76896.71,0.0,0.66235,0.00016,24.47433]
[1779629614997,33.3,76899.76,0.0,0.66288,0.00016,24.45733]
[1779629620032,33.3,76902.37,0.0,0.66332,0.00016,24.44577]
[1779629625067,33.3,76901.7,0.0,0.66322,0.00016,24.44831]
[1779629630101,33.29,76899.6,0.0,0.66289,0.00016,24.45698]
[1779629636143,33.29,76901.18,0.0,0.66317,0.00016,24.44979]
[1779629641178,33.29,76896.51,0.0,0.66241,0.00016,24.46947]
[1779629645205,33.28,76887.74,0.0,0.66099,0.00016,24.50654]
[1779629650241,33.28,76882.44,0.0,0.66013,0.00016,24.52845]
[1779629655275,33.27,76876.56,0.0,0.65919,0.00016,24.55262]
[1779629660310,33.27,76874.03,0.0,0.6588,0.00016,24.56246]
[1779629665346,33.26,76872.79,0.0,0.65861,0.00016,24.56733]
[1779629672396,33.26,76874.52,0.0,0.65893,0.00016,24.55611]
[1779629673667,33.26,76863.62,0.0,0.65713,0.00017,24.60162]
[1779629675417,33.26,76863.04,0.0,0.65703,0.00017,24.60397]
[1779629676425,33.26,76851.65,0.0,0.65515,0.00017,24.6509]
[1779629679446,33.26,76884.21,0.0,0.66053,0.00016,24.51508]
[1779629680452,33.26,76891.64,0.0,0.66174,0.00016,24.48359]
[1779629682469,33.26,76876.13,0.0,0.65917,0.00016,24.54981]
[1779629686495,33.27,76869.01,0.0,0.65798,0.00016,24.58019]
[1779629691530,33.28,76868.76,0.0,0.65791,0.00016,24.58215]
[1779629696565,33.28,76867.93,0.0,0.65774,0.00016,24.58643]
[1779629701603,33.29,76866.5,0.0,0.65748,0.00016,24.593]
[1779629706636,33.3,76865.36,0.0,0.65727,0.00016,24.5983]
[1779629711672,33.3,76870.95,0.0,0.65818,0.00016,24.57539]
[1779629717713,33.3,76876.48,0.0,0.65908,0.00016,24.55255]
[1779629722749,33.31,76876.64,0.0,0.65908,0.00016,24.55246]
[1779629727786,33.31,76877.44,0.0,0.6592,0.00016,24.54957]
[1779629732819,33.31,76880.44,0.0,0.6597,0.00016,24.5336]
[1779629737854,33.31,76884.38,0.0,0.66034,0.00016,24.51728]
[1779629744162,33.32,76884.15,0.0,0.66029,0.00016,24.51867]
[1779629750945,33.32,76883.16,0.0,0.66011,0.00016,24.52333]
[1779629752959,33.32,76876.76,0.0,0.65905,0.00016,24.55038]
[1779629757998,33.33,76875.37,0.0,0.65881,0.00016,24.55647]
[1779629762029,33.33,76860.39,0.0,0.65634,0.00016,24.61888]
[1779629764045,33.33,76859.71,0.0,0.65621,0.00016,24.62204]
[1779629769080,33.34,76853.87,0.0,0.65522,0.00017,24.64677]
[1779629774126,33.34,76848.99,0.0,0.65439,0.00017,24.66721]
[1779629775128,33.34,76839.71,0.0,0.65285,0.00017,24.70492]
[1779629776136,33.35,76837.32,0.0,0.65245,0.00017,24.7148]
[1779629781166,33.35,76833.88,0.0,0.65185,0.00017,24.7294]
[1779629782173,33.35,76842.88,0.0,0.65333,0.00017,24.69336]
[1779629783180,33.36,76844.12,0.0,0.65353,0.00017,24.68847]
[1779629787207,33.36,76838.37,0.0,0.65256,0.00017,24.7122]
[1779629792245,33.37,76836.91,0.0,0.65231,0.00017,24.71506]
[1779629797282,33.37,76837.46,0.0,0.65239,0.00017,24.71338]
[1779629802335,33.38,76835.92,0.0,0.65211,0.00017,24.72007]
[1779629807368,33.38,76841.3,0.0,0.65298,0.00017,24.69897]
[1779629812404,33.39,76841.75,0.0,0.65303,0.00017,24.69774]
[1779629817440,33.39,76840.91,0.0,0.65287,0.00017,24.70169]
[1779629823491,33.4,76838.43,0.0,0.65244,0.00017,24.71228]
[1779629828525,33.4,76836.58,0.0,0.65211,0.00017,24.72019]
[1779629833561,33.41,76836.66,0.0,0.65211,0.00017,24.7203]
[1779629841619,33.41,76838.14,0.0,0.65233,0.00017,24.71502]
[1779629846654,33.42,76837.01,0.0,0.65213,0.00017,24.71995]
[1779629851688,33.42,76836.46,0.0,0.65204,0.00017,24.71895]
[1779629855733,33.42,76828.38,0.0,0.6507,0.00017,24.75138]
[1779629857737,33.42,76811.12,0.0,0.64783,0.00017,24.81935]
[1779629858745,33.42,76815.97,0.0,0.64863,0.00017,24.80047]
[1779629860276,33.42,76815.97,0.0,0.64863,0.00017,24.80047]
[1779629860293,33.43,76810.09,0.0,0.64765,0.00017,24.82353]
[1779629865792,33.43,76806.08,0.0,0.64697,0.00017,24.83931]
[1779629870827,33.43,76808.36,0.0,0.64734,0.00017,24.83071]
[1779629875085,33.43,76818.93,0.0,0.64909,0.00017,24.78965]
[1779629880897,33.43,76820.61,0.0,0.64937,0.00017,24.78314]
[1779629883918,33.43,76813.32,0.0,0.64815,0.00017,24.81178]
[1779629888954,33.44,76811.02,0.0,0.64776,0.00017,24.82104]
[1779629892984,33.44,76804.61,0.0,0.64669,0.00017,24.84605]
[1779629899024,33.44,76802.68,0.0,0.64636,0.00017,24.85368]
[1779629904059,33.44,76805.39,0.0,0.6468,0.00017,24.84338]
[1779629909093,33.44,76801.44,0.0,0.64614,0.00017,24.85883]
[1779629914130,33.45,76801.92,0.0,0.64623,0.00017,24.85357]
[1779629919166,33.45,76801.23,0.0,0.64611,0.00017,24.85643]
[1779629924200,33.45,76800.68,0.0,0.64601,0.00017,24.85871]
[1779629929236,33.45,76807.66,0.0,0.64716,0.00017,24.83197]
[1779629934272,33.45,76811.36,0.0,0.64776,0.00017,24.81787]
[1779629939306,33.46,76812.22,0.0,0.6479,0.00017,24.81478]
[1779629945355,33.46,76814.5,0.0,0.64826,0.00017,24.80618]
[1779629951397,33.46,76816.97,0.0,0.64866,0.00017,24.79684]
[1779629957439,33.47,76817.07,0.0,0.64867,0.00017,24.79674]
[1779629963482,33.47,76816.45,0.0,0.64855,0.00017,24.7995]
[1779629965726,33.47,76820.66,0.0,0.64925,0.00017,24.78307]
[1779629971537,33.47,76823.06,0.0,0.64965,0.00017,24.77035]
[1779629976574,33.47,76824.97,0.0,0.64996,0.00017,24.76308]
[1779629981609,33.48,76820.22,0.0,0.64916,0.00017,24.78208]
[1779629986644,33.48,76822.08,0.0,0.64945,0.00017,24.77533]
[1779629991683,33.49,76823.93,0.0,0.64973,0.00017,24.76866]
[1779629996718,33.49,76825.66,0.0,0.64999,0.00017,24.76238]
[1779630001764,33.5,76828.77,0.0,0.65049,0.00017,24.75061]
[1779630002768,33.5,76837.15,0.0,0.65187,0.00017,24.71742]
[1779630003783,33.5,76841.27,0.0,0.65255,0.00016,24.70106]
[1779630008815,33.5,76843.65,0.0,0.65293,0.00016,24.69189]
[1779630013851,33.51,76847.54,0.0,0.65355,0.00016,24.67663]
[1779630021905,33.56,76849.39,0.0,0.65363,0.00016,24.67506]
[1779630026941,33.57,76848.39,0.0,0.65344,0.00016,24.67973]
[1779630031976,33.59,76855.65,0.0,0.65458,0.00016,24.64885]
[1779630037041,33.62,76855.33,0.0,0.6544,0.00016,24.65349]
[1779630042076,33.62,76857.01,0.0,0.65465,0.00016,24.64741]
[1779630047114,33.66,76856.09,0.0,0.65437,0.00016,24.65459]
[1779630052145,33.7,76867.28,0.0,0.65604,0.00016,24.61372]
[1779630053154,33.7,76871.37,0.0,0.6567,0.00016,24.59719]
[1779630058188,33.71,76872.26,0.0,0.65681,0.00016,24.59442]
[1779630063223,33.71,76871.03,0.0,0.65658,0.00016,24.60017]
[1779630068262,33.72,76870.05,0.0,0.6564,0.00016,24.60485]
[1779630070273,33.72,76875.92,0.0,0.65734,0.00016,24.58119]
[1779630074303,33.73,76881.67,0.0,0.65825,0.00016,24.55836]
[1779630076520,33.73,76869.05,0.0,0.65618,0.00016,24.61034]
[1779630077324,33.73,76869.05,0.0,0.65618,0.00016,24.61047]
[1779630083366,33.74,76873.34,0.0,0.65684,0.00016,24.59385]
[1779630089407,33.75,76873.89,0.0,0.6569,0.00016,24.59251]
[1779630094443,33.76,76875.23,0.0,0.65711,0.00016,24.58406]
[1779630099477,33.76,76875.3,0.0,0.65711,0.00016,24.58432]
[1779630104512,33.76,76875.73,0.0,0.65716,0.00016,24.58309]
[1779630109547,33.77,76877.73,0.0,0.65746,0.00016,24.57541]
[1779630114581,33.77,76879.08,0.0,0.65766,0.00016,24.5704]
[1779630119617,33.78,76879.43,0.0,0.6577,0.00016,24.56948]
[1779630123645,33.78,76870.99,0.0,0.65631,0.00016,24.6043]
[1779630128681,33.79,76873.48,0.0,0.65671,0.00016,24.59454]
[1779630133715,33.79,76874.44,0.0,0.65685,0.00016,24.59101]
[1779630138751,33.79,76877.41,0.0,0.65731,0.00016,24.57935]
[1779630143785,33.8,76877.72,0.0,0.65735,0.00016,24.57859]
[1779630150835,33.81,76878.58,0.0,0.65744,0.00016,24.57623]
[1779630157094,33.82,76881.03,0.0,0.65782,0.00016,24.56362]
[1779630161913,33.82,76887.27,0.0,0.6588,0.00016,24.53883]
[1779630167164,33.83,76891.58,0.0,0.65948,0.00016,24.52174]
[1779630170976,33.84,76896.01,0.0,0.66017,0.00016,24.50402]
[1779630176012,33.84,76896.62,0.0,0.66024,0.00016,24.50236]
[1779630181046,33.85,76896.88,0.0,0.66025,0.00016,24.50216]
[1779630186083,33.86,76895.43,0.0,0.65998,0.00016,24.50907]
[1779630193131,33.91,76897.25,0.0,0.66005,0.00016,24.50769]
[1779630198167,33.96,76900.43,0.0,0.66036,0.00016,24.50037]
[1779630200181,33.98,76894.38,0.0,0.65931,0.00016,24.52729]
[1779630201188,33.98,76888.71,0.0,0.65839,0.00016,24.5507]
[1779630206223,33.99,76879.26,0.0,0.65683,0.00016,24.58984]
[1779630207448,33.99,76876.96,0.0,0.65645,0.00016,24.59935]
[1779630213272,34.0,76887.4,0.0,0.65814,0.00016,24.55388]
[1779630214279,34.0,76888.6,0.0,0.65833,0.00016,24.5491]
[1779630216294,34.01,76896.18,0.0,0.65951,0.00016,24.51936]
[1779630217520,34.01,76896.96,0.0,0.65962,0.00016,24.51644]
[1779630223342,34.02,76901.86,0.0,0.66038,0.00016,24.49701]
[1779630227589,34.02,76910.44,0.0,0.66174,0.00016,24.46208]
[1779630233413,34.02,76915.52,0.0,0.66255,0.00016,24.44099]
[1779630238446,34.03,76912.63,0.0,0.66208,0.00016,24.45319]
[1779630240461,34.03,76904.07,0.0,0.6607,0.00016,24.4888]
[1779630241468,34.03,76904.21,0.0,0.66073,0.00016,24.48822]
[1779630246503,34.03,76904.04,0.0,0.66067,0.00016,24.48975]
[1779630253554,34.04,76905.23,0.0,0.66082,0.00016,24.48604]
[1779630258589,34.05,76907.7,0.0,0.66118,0.00016,24.47667]
[1779630263623,34.05,76907.15,0.0,0.66108,0.00016,24.4793]
[1779630268657,34.05,76905.05,0.0,0.66074,0.00016,24.48798]
[1779630273692,34.06,76901.05,0.0,0.6601,0.00016,24.50158]
[1779630278728,34.07,76902.12,0.0,0.66024,0.00016,24.49795]
[1779630283762,34.07,76903.12,0.0,0.66037,0.00016,24.4946]
[1779630288798,34.08,76904.15,0.0,0.66051,0.00016,24.49113]
[1779630293834,34.09,76904.51,0.0,0.66054,0.00016,24.49043]
[1779630298868,34.09,76905.32,0.0,0.66064,0.00016,24.48788]
[1779630303904,34.1,76909.81,0.0,0.66133,0.00016,24.47013]
[1779630308939,34.11,76914.5,0.0,0.66206,0.00016,24.45129]
[1779630309946,34.11,76907.82,0.0,0.66099,0.00016,24.47902]
[1779630310953,34.11,76899.62,0.0,0.65967,0.00016,24.51297]
[1779630315988,34.11,76900.57,0.0,0.65979,0.00016,24.50975]
[1779630320021,34.12,76908.07,0.0,0.66098,0.00016,24.4794]
[1779630325054,34.13,76910.45,0.0,0.66133,0.00016,24.47034]
[1779630330089,34.13,76908.98,0.0,0.66107,0.00016,24.47717]
[1779630335124,34.14,76908.02,0.0,0.6609,0.00016,24.47833]
[1779630337139,34.14,76905.03,0.0,0.66042,0.00016,24.49092]
[1779630342175,34.15,76907.65,0.0,0.66081,0.00016,24.48076]
[1779630345194,34.15,76884.19,0.0,0.65704,0.00016,24.57671]
[1779630346201,34.15,76880.48,0.0,0.65644,0.00016,24.59171]
[1779630351236,34.15,76882.85,0.0,0.65681,0.00016,24.58241]
[1779630356272,34.15,76885.23,0.0,0.65718,0.00016,24.57313]
[1779630361306,34.16,76886.44,0.0,0.65736,0.00016,24.5686]
[1779630364329,34.16,76893.22,0.0,0.65844,0.00016,24.54133]
[1779630366341,34.16,76900.4,0.0,0.65959,0.00016,24.51222]
[1779630368575,34.16,76902.82,0.0,0.65998,0.00016,24.50219]
[1779630376412,34.16,76904.08,0.0,0.66018,0.00016,24.49701]
[1779630381446,34.17,76901.64,0.0,0.65977,0.00016,24.50767]
[1779630387490,34.17,76904.56,0.0,0.66021,0.00016,24.4965]
[1779630388715,34.17,76912.58,0.0,0.6615,0.00016,24.46337]
[1779630391516,34.17,76923.76,0.0,0.6633,0.00016,24.41323]
[1779630392523,34.17,76920.33,0.0,0.66275,0.00016,24.42759]
[1779630397558,34.17,76919.23,0.0,0.66257,0.00016,24.43225]
[1779630402593,34.17,76916.28,0.0,0.6621,0.00016,24.44458]
[1779630407628,34.17,76915.23,0.0,0.66193,0.00016,24.44897]
[1779630412663,34.17,76915.67,0.0,0.662,0.00016,24.44716]
[1779630417704,34.17,76917.07,0.0,0.66222,0.00016,24.44135]
[1779630422732,34.17,76913.09,0.0,0.66159,0.00016,24.4578]
[1779630427767,34.17,76912.19,0.0,0.66145,0.00016,24.46146]
[1779630432805,34.17,76901.11,0.0,0.65968,0.00016,24.50701]
[1779630436833,34.17,76908.91,0.0,0.66093,0.00016,24.47477]
[1779630441868,34.17,76905.14,0.0,0.66033,0.00016,24.49016]
[1779630444890,34.17,76898.32,0.0,0.65924,0.00016,24.51803]
[1779630445897,34.17,76885.24,0.0,0.65714,0.00016,24.57125]
[1779630447912,34.17,76884.28,0.0,0.65698,0.00016,24.57527]
[1779630452945,34.18,76881.43,0.0,0.65652,0.00016,24.58355]
[1779630457981,34.18,76880.5,0.0,0.65636,0.00016,24.58764]
[1779630463017,34.18,76881.37,0.0,0.65648,0.00016,24.58452]
[1779630468051,34.19,76880.83,0.0,0.65638,0.00016,24.58706]
[1779630473085,34.19,76875.44,0.0,0.6555,0.00016,24.60896]
[1779630479351,34.19,76873.18,0.0,0.65512,0.00016,24.61846]
[1779630485170,34.2,76876.94,0.0,0.65571,0.00016,24.604]
[1779630490205,34.2,76876.92,0.0,0.65569,0.00016,24.60443]
[1779630495240,34.21,76879.84,0.0,0.65615,0.00016,24.59312]
[1779630500275,34.21,76884.62,0.0,0.6569,0.00016,24.57428]
[1779630503296,34.21,76891.31,0.0,0.65797,0.00016,24.54745]
[1779630507324,34.21,76880.95,0.0,0.65631,0.00016,24.58895]
[1779630512359,34.21,76878.96,0.0,0.656,0.00016,24.59371]
[1779630517393,34.21,76880.31,0.0,0.6562,0.00016,24.58867]
[1779630522429,34.22,76878.93,0.0,0.65597,0.00016,24.59453]
[1779630524443,34.22,76869.8,0.0,0.65449,0.00016,24.63093]
[1779630526456,34.22,76865.17,0.0,0.65375,0.00016,24.64922]
[1779630531493,34.22,76865.23,0.0,0.65376,0.00016,24.64892]
[1779630536528,34.22,76858.85,0.0,0.65273,0.00016,24.67394]
[1779630539777,34.22,76850.36,0.0,0.65136,0.00016,24.70693]
[1779630545591,34.22,76848.21,0.0,0.65101,0.00016,24.71532]
[1779630550626,34.22,76844.71,0.0,0.65044,0.00016,24.72898]
[1779630559921,34.22,76844.3,0.0,0.65036,0.00016,24.73084]
[1779630565732,34.22,76843.51,0.0,0.65023,0.00016,24.73404]
[1779630571774,34.22,76843.59,0.0,0.65025,0.00016,24.73037]
[1779630577815,34.22,76841.78,0.0,0.64996,0.00016,24.73726]
[1779630582850,34.22,76838.87,0.0,0.6495,0.00016,24.74823]
[1779630587885,34.22,76837.96,0.0,0.64936,0.00016,24.75142]
[1779630592923,34.21,76839.45,0.0,0.64962,0.00016,24.74539]
[1779630596951,34.21,76833.66,0.0,0.64868,0.00016,24.7674]
[1779630601986,34.21,76829.18,0.0,0.64796,0.00016,24.78439]
[1779630607022,34.21,76831.52,0.0,0.64834,0.00016,24.77538]
[1779630612059,34.21,76831.86,0.0,0.6484,0.00016,24.77399]
[1779630617091,34.21,76832.89,0.0,0.64857,0.00016,24.76997]
[1779630622126,34.21,76834.39,0.0,0.64882,0.00016,24.76415]
[1779630627162,34.21,76815.73,0.0,0.64579,0.00016,24.83468]
[1779630628169,34.21,76817.83,0.0,0.64613,0.00016,24.82673]
[1779630633202,34.21,76819.83,0.0,0.64648,0.00016,24.81567]
[1779630639246,34.21,76816.73,0.0,0.64597,0.00016,24.82734]
[1779630647305,34.21,76815.68,0.0,0.6458,0.00016,24.8313]
[1779630652338,34.21,76820.08,0.0,0.64651,0.00016,24.81485]
[1779630657373,34.21,76817.29,0.0,0.64605,0.00016,24.82548]
[1779630662423,34.21,76817.13,0.0,0.64602,0.00016,24.82622]
[1779630669464,34.21,76818.17,0.0,0.64619,0.00016,24.82225]
[1779630674498,34.21,76818.51,0.0,0.64625,0.00016,24.8209]
[1779630680784,34.21,76814.19,0.0,0.64554,0.00016,24.83719]
[1779630685575,34.21,76821.85,0.0,0.64679,0.00016,24.80846]
[1779630690854,34.21,76824.07,0.0,0.64715,0.00016,24.80019]
[1779630696651,34.21,76825.61,0.0,0.64741,0.00016,24.79096]
[1779630701686,34.21,76826.07,0.0,0.64748,0.00016,24.78934]
[1779630707730,34.22,76827.85,0.0,0.64776,0.00016,24.78274]
[1779630712764,34.21,76831.13,0.0,0.6483,0.00016,24.77015]
[1779630717804,34.22,76829.94,0.0,0.6481,0.00016,24.77484]
[1779630722837,34.22,76828.76,0.0,0.6479,0.00016,24.77946]
[1779630727872,34.22,76828.28,0.0,0.64782,0.00016,24.78139]
[1779630732906,34.22,76828.4,0.0,0.64783,0.00016,24.78104]
[1779630738950,34.22,76828.24,0.0,0.6478,0.00016,24.78178]
[1779630744991,34.22,76827.99,0.0,0.64776,0.00016,24.78286]
[1779630750026,34.22,76831.7,0.0,0.64836,0.00016,24.76878]
[1779630755063,34.22,76831.52,0.0,0.64835,0.00016,24.76575]
[1779630760096,34.22,76833.06,0.0,0.64861,0.00016,24.75969]
[1779630764124,34.22,76827.34,0.0,0.64769,0.00016,24.78136]
[1779630771173,34.22,76828.19,0.0,0.64782,0.00016,24.77823]
[1779630777214,34.22,76827.51,0.0,0.64771,0.00016,24.78089]
[1779630782253,34.22,76816.91,0.0,0.64598,0.00016,24.82091]
[1779630783258,34.22,76815.47,0.0,0.64574,0.00016,24.82629]
[1779630788294,34.22,76817.96,0.0,0.64615,0.00016,24.81688]
[1779630792325,34.22,76810.17,0.0,0.64489,0.00016,24.8459]
[1779630794337,34.22,76802.11,0.0,0.64357,0.00016,24.8758]
[1779630795009,34.22,76802.11,0.0,0.64357,0.00016,24.8758]
[1779630795014,34.22,76802.11,0.0,0.64357,0.00016,24.8758]
[1779630795342,34.22,76801.27,0.0,0.64343,0.00016,24.87899]
[1779630796350,34.22,76795.02,0.0,0.6424,0.00016,24.90201]
[1779630798364,34.22,76793.15,0.0,0.64209,0.00016,24.90897]
[1779630799006,34.22,76793.15,0.0,0.64209,0.00016,24.90897]
[1779630799372,34.22,76793.84,0.0,0.6422,0.00016,24.90652]
[1779630801385,34.23,76798.24,0.0,0.64292,0.00016,24.89057]
[1779630806421,34.23,76797.77,0.0,0.64282,0.00016,24.89272]
[1779630811714,34.23,76793.56,0.0,0.64215,0.00016,24.90448]
[1779630817498,34.23,76794.89,0.0,0.64235,0.00016,24.90011]
[1779630822533,34.24,76791.69,0.0,0.64181,0.00016,24.91216]
[1779630827569,34.24,76788.64,0.0,0.6413,0.00016,24.9236]
[1779630831213,34.24,76787.43,0.0,0.64109,0.00016,24.92813]
[1779630831314,34.25,76782.22,0.0,0.64024,0.00016,24.94707]
[1779630831856,34.25,76774.17,0.0,0.63892,0.00016,24.97589]
[1779630833612,34.25,76771.95,0.0,0.63855,0.00016,24.98388]
[1779630835627,34.25,76765.98,0.0,0.63757,0.00016,25.00507]
[1779630839655,34.25,76766.56,0.0,0.63766,0.00016,25.00308]
[1779630843686,34.25,76771.78,0.0,0.63851,0.00016,24.98466]
[1779630844693,34.25,76765.6,0.0,0.6375,0.00016,25.00655]
[1779630846707,34.25,76761.76,0.0,0.63687,0.00016,25.0201]
[1779630849042,34.25,76761.3,0.0,0.63679,0.00016,25.02175]
[1779630849279,34.25,76761.3,0.0,0.63679,0.00016,25.02175]
[1779630849337,34.25,76760.44,0.0,0.63664,0.00016,25.02482]
[1779630850405,34.25,76760.44,0.0,0.63664,0.00016,25.02482]
[1779630851271,34.25,76760.16,0.0,0.6366,0.00016,25.0258]
[1779630851372,34.25,76754.12,0.0,0.63561,0.00016,25.04683]
[1779630851632,34.25,76754.12,0.0,0.63561,0.00016,25.04683]
[1779630851969,34.25,76754.12,0.0,0.63561,0.00016,25.04683]
[1779630852008,34.25,76760.34,0.0,0.63663,0.00016,25.02512]
[1779630852759,34.25,76760.34,0.0,0.63663,0.00016,25.02521]
[1779630853766,34.25,76769.66,0.0,0.63816,0.00016,24.99237]
[1779630854809,34.25,76769.66,0.0,0.63816,0.00016,24.99237]
[1779630854910,34.25,76764.2,0.0,0.63726,0.00016,25.01168]
[1779630860814,34.25,76765.73,0.0,0.63751,0.00016,25.00641]
[1779630864719,34.25,76764.96,0.0,0.63738,0.00016,25.00916]
[1779630864841,34.25,76761.76,0.0,0.63685,0.00016,25.02042]
[1779630867868,34.26,76752.06,0.0,0.63525,0.00016,25.05434]
[1779630870889,34.26,76748.79,0.0,0.63471,0.00016,25.06581]
[1779630873759,34.26,76748.71,0.0,0.63471,0.00016,25.06267]
[1779630873918,34.26,76751.57,0.0,0.63517,0.00016,25.05282]
[1779630875838,34.26,76751.59,0.0,0.63518,0.00016,25.05281]
[1779630875885,34.26,76751.59,0.0,0.63518,0.00016,25.05281]
[1779630875969,34.26,76757.91,0.0,0.63621,0.00016,25.03087]
[1779630878948,34.26,76758.99,0.0,0.63639,0.00016,25.02723]
[1779630882223,34.26,76749.77,0.0,0.63486,0.00016,25.05945]
[1779630888017,34.26,76743.96,0.0,0.63391,0.00016,25.0794]
[1779630888595,34.26,76743.96,0.0,0.63391,0.00016,25.0794]
[1779630888596,34.26,76743.96,0.0,0.63391,0.00016,25.0794]
[1779630889018,34.26,76742.86,0.0,0.63373,0.00016,25.08319]
[1779630891033,34.26,76737.83,0.0,0.6329,0.00016,25.10039]
[1779630892306,34.26,76733.54,0.0,0.63219,0.00017,25.11496]
[1779630897490,34.26,76732.53,0.0,0.63202,0.00017,25.11836]
[1779630898249,34.26,76732.57,0.0,0.63203,0.00017,25.11822]
[1779630898330,34.26,76732.57,0.0,0.63203,0.00017,25.11822]
[1779630898348,34.26,76706.02,0.0,0.62764,0.00017,25.20643]
[1779630899229,34.26,76706.02,0.0,0.62764,0.00017,25.20643]
[1779630899320,34.26,76706.51,0.0,0.62772,0.00017,25.20478]
[1779630899819,34.26,76706.51,0.0,0.62772,0.00017,25.20478]
[1779630899844,34.26,76706.51,0.0,0.62772,0.00017,25.20478]
[1779630900095,34.26,76706.94,0.0,0.62779,0.00017,25.20337]
[1779630901259,34.26,76706.94,0.0,0.62779,0.00017,25.20337]
[1779630901360,34.26,76701.85,0.0,0.62695,0.00017,25.2199]
[1779630901673,34.26,76701.85,0.0,0.62695,0.00017,25.2199]
[1779630901699,34.26,76701.85,0.0,0.62695,0.00017,25.2199]
[1779630902083,34.26,76701.85,0.0,0.62695,0.00017,25.2199]
[1779630902118,34.26,76701.85,0.0,0.62695,0.00017,25.2199]
[1779630902161,34.26,76701.85,0.0,0.62695,0.00017,25.2199]
[1779630902278,34.26,76701.85,0.0,0.62695,0.00017,25.2199]
[1779630902380,34.26,76710.07,0.0,0.62832,0.00017,25.19302]
[1779630903576,34.26,76710.07,0.0,0.62832,0.00017,25.19302]
[1779630904133,34.26,76712.64,0.0,0.62875,0.00017,25.18449]
[1779630905130,34.26,76718.99,0.0,0.6298,0.00017,25.16339]
[1779630907144,34.26,76723.35,0.0,0.63052,0.00017,25.1488]
[1779630912455,34.26,76722.8,0.0,0.63044,0.00017,25.15055]
[1779630918221,34.26,76722.06,0.0,0.63032,0.00017,25.15295]
[1779630921242,34.25,76716.08,0.0,0.62933,0.00017,25.17279]
[1779630924263,34.25,76725.88,0.0,0.63096,0.00017,25.14004]
[1779630926277,34.25,76726.85,0.0,0.63112,0.00017,25.13673]
[1779630931313,34.25,76721.33,0.0,0.63022,0.00017,25.15168]
[1779630932320,34.25,76716.28,0.0,0.62939,0.00017,25.16846]
[1779630932889,34.25,76716.28,0.0,0.62939,0.00017,25.16846]
[1779630933328,34.25,76710.7,0.0,0.62846,0.00017,25.18688]
[1779630933622,34.25,76710.7,0.0,0.62846,0.00017,25.18688]
[1779630933888,34.25,76710.7,0.0,0.62846,0.00017,25.18688]
[1779630934334,34.25,76703.46,0.0,0.62726,0.00017,25.21056]
[1779630934900,34.25,76703.46,0.0,0.62726,0.00017,25.21056]
[1779630935341,34.25,76699.29,0.0,0.62657,0.00017,25.22411]
[1779630935944,34.25,76699.29,0.0,0.62657,0.00017,25.22411]
[1779630936393,34.25,76699.29,0.0,0.62657,0.00017,25.22411]
[1779630939368,34.25,76696.25,0.0,0.62607,0.00017,25.23388]
[1779630944404,34.25,76692.99,0.0,0.62553,0.00017,25.24425]
[1779630946416,34.25,76698.99,0.0,0.62653,0.00017,25.22484]
[1779630948431,34.25,76706.05,0.0,0.62771,0.00017,25.20182]
[1779630953470,34.25,76700.71,0.0,0.62682,0.00017,25.21918]
[1779630954474,34.25,76705.43,0.0,0.62761,0.00017,25.20379]
[1779630956487,34.25,76699.67,0.0,0.62665,0.00017,25.22252]
[1779630959508,34.25,76695.05,0.0,0.62589,0.00017,25.23739]
[1779630964545,34.24,76697.29,0.0,0.62627,0.00017,25.23]
[1779630967720,34.24,76697.79,0.0,0.62635,0.00017,25.22829]
[1779630968526,34.24,76697.79,0.0,0.62635,0.00017,25.22829]
[1779630967794,34.24,76662.5,0.0,0.62048,0.00017,25.3397]
[1779630968933,34.24,76662.5,0.0,0.62048,0.00017,25.3397]
[1779630968979,34.24,76662.5,0.0,0.62048,0.00017,25.3397]
[1779630969034,34.24,76673.12,0.0,0.62225,0.00017,25.30673]
[1779630969587,34.24,76673.12,0.0,0.62225,0.00017,25.30673]
[1779630970593,34.24,76691.45,0.0,0.6253,0.00017,25.24871]
[1779630971601,34.24,76689.61,0.0,0.62499,0.00017,25.25466]
[1779630972880,34.24,76675.19,0.0,0.62259,0.00017,25.30039]
[1779630973614,34.24,76675.19,0.0,0.62259,0.00017,25.30042]
[1779630976152,34.24,76676.32,0.0,0.62277,0.00017,25.2969]
[1779630976226,34.25,76669.64,0.0,0.62166,0.00017,25.3178]
[1779630977050,34.25,76669.64,0.0,0.62166,0.00017,25.3178]
[1779630977136,34.25,76662.39,0.0,0.62045,0.00017,25.34025]
[1779630978649,34.25,76658.12,0.0,0.61974,0.00017,25.35336]
[1779630979656,34.25,76653.6,0.0,0.61898,0.00017,25.36722]
[1779630980638,34.25,76653.6,0.0,0.61898,0.00017,25.36722]
[1779630980682,34.25,76648.8,0.0,0.61817,0.00017,25.38182]
[1779630982644,34.25,76648.44,0.0,0.61811,0.00017,25.38297]
[1779630982684,34.25,76640.47,0.0,0.61677,0.00017,25.40691]
[1779630983686,34.25,76640.47,0.0,0.61677,0.00017,25.40695]
[1779630985587,34.25,76640.47,0.0,0.61677,0.00017,25.40695]
[1779630985700,34.25,76640.03,0.0,0.61669,0.00017,25.40834]
[1779630990735,34.26,76635.4,0.0,0.61591,0.00017,25.42225]
[1779630995950,34.26,76636.48,0.0,0.61609,0.00017,25.41572]
[1779630997796,34.26,76629.29,0.0,0.61488,0.00017,25.43698]
[1779631000816,34.26,76634.65,0.0,0.61578,0.00017,25.42132]
[1779631003101,34.26,76625.65,0.0,0.61426,0.00017,25.44777]
[1779631007866,34.26,76623.37,0.0,0.61388,0.00017,25.4545]
[1779631010801,34.26,76620.11,0.0,0.61333,0.00017,25.46395]
[1779631010885,34.26,76615.01,0.0,0.61247,0.00017,25.47861]
[1779631013005,34.26,76612.72,0.0,0.61209,0.00017,25.48516]
[1779631016927,34.26,76616.96,0.0,0.6128,0.00017,25.47301]
[1779631021982,34.26,76618.64,0.0,0.61308,0.00017,25.46822]
[1779631024479,34.27,76614.6,0.0,0.6124,0.00017,25.47982]
[1779631024490,34.27,76614.6,0.0,0.6124,0.00017,25.47982]
[1779631024541,34.27,76616.81,0.0,0.61277,0.00017,25.47349]
[1779631026011,34.27,76610.14,0.0,0.61165,0.00017,25.49253]
[1779631030034,34.26,76606.89,0.0,0.61111,0.00017,25.50171]
[1779631030101,34.26,76606.36,0.0,0.61102,0.00017,25.5032]
[1779631032052,34.26,76610.6,0.0,0.61173,0.00017,25.49117]
[1779631032691,34.26,76610.6,0.0,0.61173,0.00017,25.49117]
[1779631033313,34.26,76619.76,0.0,0.61327,0.00017,25.46495]
[1779631033725,34.26,76619.76,0.0,0.61327,0.00017,25.46495]
[1779631036085,34.26,76624.34,0.0,0.61404,0.00017,25.45173]
[1779631040112,34.27,76628.43,0.0,0.61472,0.00017,25.43991]
[1779631045148,34.27,76632.63,0.0,0.61541,0.00017,25.42773]
[1779631046407,34.27,76632.63,0.0,0.61541,0.00017,25.42773]
[1779631048168,34.27,76639.64,0.0,0.61658,0.00017,25.40711]
[1779631048804,34.27,76639.64,0.0,0.61658,0.00017,25.40711]
[1779631048945,34.27,76639.64,0.0,0.61658,0.00017,25.40711]
[1779631049176,34.27,76641.06,0.0,0.61682,0.00017,25.40293]
[1779631050019,34.27,76641.06,0.0,0.61682,0.00017,25.40293]
[1779631050184,34.27,76646.62,0.0,0.61775,0.00017,25.38635]
[1779631052196,34.27,76650.82,0.0,0.61846,0.00017,25.37033]
[1779631054941,34.28,76650.12,0.0,0.61834,0.00017,25.37255]
[1779631055218,34.28,76655.09,0.0,0.61917,0.00017,25.35748]
[1779631059253,34.27,76656.05,0.0,0.61933,0.00017,25.35452]
[1779631060253,34.27,76649.03,0.0,0.61816,0.00017,25.37579]
[1779631061262,34.27,76639.36,0.0,0.61654,0.00017,25.40474]
[1779631062268,34.28,76639.28,0.0,0.61652,0.00017,25.40499]
[1779631067303,34.28,76635.61,0.0,0.6159,0.00017,25.41593]
[1779631067770,34.28,76635.61,0.0,0.6159,0.00017,25.41593]
[1779631068310,34.28,76635.63,0.0,0.61591,0.00017,25.41588]
[1779631073598,34.28,76630.38,0.0,0.61503,0.00017,25.43135]
[1779631079391,34.28,76633.6,0.0,0.61557,0.00017,25.42187]
[1779631083668,34.28,76629.15,0.0,0.61482,0.00017,25.43495]
[1779631089462,34.28,76627.07,0.0,0.61446,0.00017,25.44116]
[1779631092488,34.28,76635.16,0.0,0.61582,0.00017,25.4175]
[1779631093493,34.28,76640.02,0.0,0.61663,0.00017,25.40311]
[1779631095511,34.28,76640.38,0.0,0.61669,0.00017,25.40211]
[1779631096519,34.28,76631.06,0.0,0.61512,0.00017,25.42971]
[1779631097527,34.28,76627.08,0.0,0.61445,0.00017,25.44136]
[1779631100804,34.28,76629.17,0.0,0.6148,0.00017,25.43532]
[1779631105583,34.29,76636.09,0.0,0.61595,0.00017,25.41512]
[1779631110617,34.29,76630.68,0.0,0.61504,0.00017,25.43117]
[1779631111919,34.29,76630.57,0.0,0.61503,0.00017,25.42805]
[1779631112631,34.29,76638.7,0.0,0.6164,0.00017,25.40409]
[1779631114566,34.29,76642.71,0.0,0.61707,0.00017,25.39216]
[1779631116129,34.29,76644.29,0.0,0.61733,0.00017,25.38745]
[1779631118674,34.29,76648.73,0.0,0.61807,0.00017,25.37414]
[1779631118940,34.29,76648.73,0.0,0.61807,0.00017,25.37414]
[1779631118941,34.29,76648.73,0.0,0.61807,0.00017,25.37414]
[1779631119681,34.29,76648.95,0.0,0.61811,0.00017,25.37349]
[1779631122346,34.29,76649.58,0.0,0.61821,0.00017,25.37162]
[1779631122702,34.29,76650.05,0.0,0.61829,0.00017,25.37021]
[1779631124717,34.29,76658.37,0.0,0.61968,0.00017,25.34499]
[1779631129752,34.29,76657.49,0.0,0.61952,0.00017,25.34784]
[1779631134027,34.3,76652.11,0.0,0.61862,0.00017,25.36436]
[1779631139821,34.3,76649.37,0.0,0.61815,0.00017,25.37279]
[1779631144856,34.3,76651.47,0.0,0.61849,0.00017,25.36661]
[1779631148884,34.3,76655.8,0.0,0.61921,0.00017,25.35361]
[1779631154167,34.31,76654.97,0.0,0.61906,0.00017,25.35638]
[1779631159962,34.31,76653.79,0.0,0.61885,0.00017,25.36022]
[1779631165742,34.31,76651.47,0.0,0.61845,0.00017,25.3674]
[1779631166005,34.32,76650.1,0.0,0.61822,0.00017,25.37162]
[1779631167011,34.32,76655.13,0.0,0.61904,0.00017,25.35693]
[1779631168007,34.32,76655.13,0.0,0.61904,0.00017,25.35693]
[1779631168023,34.33,76661.52,0.0,0.6201,0.00017,25.33749]
[1779631170031,34.33,76666.0,0.0,0.62084,0.00017,25.32389]
[1779631174307,34.33,76672.03,0.0,0.62184,0.00017,25.30206]
[1779631176073,34.33,76676.02,0.0,0.6225,0.00017,25.28976]
[1779631179093,34.34,76680.58,0.0,0.62325,0.00017,25.27566]
[1779631181661,34.34,76681.91,0.0,0.62347,0.00017,25.27153]
[1779631181703,34.34,76683.6,0.0,0.62374,0.00017,25.26632]
[1779631184378,34.34,76692.05,0.0,0.62514,0.00017,25.23959]
[1779631189165,34.35,76697.34,0.0,0.626,0.00017,25.22292]
[1779631190172,34.35,76702.49,0.0,0.62685,0.00017,25.20637]
[1779631193303,34.35,76705.35,0.0,0.62732,0.00017,25.19724]
[1779631193370,34.35,76704.43,0.0,0.62717,0.00017,25.20023]
[1779631196598,34.35,76704.43,0.0,0.62716,0.00017,25.20043]
[1779631196764,34.35,76704.43,0.0,0.62716,0.00017,25.20043]
[1779631196610,34.35,76705.1,0.0,0.62727,0.00017,25.19832]
[1779631197220,34.35,76704.67,0.0,0.62719,0.00017,25.19978]
[1779631198226,34.35,76715.04,0.0,0.62891,0.00017,25.16587]
[1779631199248,34.35,76715.04,0.0,0.62891,0.00017,25.16587]
[1779631199255,34.35,76715.04,0.0,0.62891,0.00017,25.16587]
[1779631199421,34.35,76715.04,0.0,0.62891,0.00017,25.16587]
[1779631199441,34.35,76726.42,0.0,0.63079,0.00016,25.12813]
[1779631204519,34.35,76717.96,0.0,0.62939,0.00017,25.15626]
[1779631206287,34.35,76712.02,0.0,0.6284,0.00017,25.17588]
[1779631207247,34.35,76712.02,0.0,0.6284,0.00017,25.17588]
[1779631207409,34.35,76712.02,0.0,0.6284,0.00017,25.17588]
[1779631207513,34.35,76712.02,0.0,0.6284,0.00017,25.17588]
[1779631207558,34.35,76712.02,0.0,0.6284,0.00017,25.17588]
[1779631207615,34.35,76701.48,0.0,0.62666,0.00017,25.21025]
[1779631213334,34.36,76702.3,0.0,0.62678,0.00017,25.20794]
[1779631216354,34.36,76697.64,0.0,0.626,0.00017,25.22314]
[1779631217361,34.36,76693.24,0.0,0.62527,0.00017,25.23729]
[1779631218371,34.36,76683.95,0.0,0.62372,0.00017,25.26681]
[1779631219376,34.36,76678.54,0.0,0.62282,0.00017,25.28384]
[1779631221389,34.37,76686.34,0.0,0.62411,0.00017,25.25937]
[1779631222399,34.37,76693.48,0.0,0.6253,0.00017,25.23674]
[1779631226426,34.37,76697.47,0.0,0.62595,0.00017,25.22419]
[1779631231461,34.37,76697.5,0.0,0.62595,0.00017,25.2209]
[1779631237504,34.38,76697.74,0.0,0.62598,0.00017,25.22046]
[1779631238383,34.38,76697.74,0.0,0.62598,0.00017,25.22046]
[1779631238473,34.38,76697.74,0.0,0.62598,0.00017,25.22046]
[1779631238558,34.38,76707.39,0.0,0.62757,0.00017,25.18932]
[1779631239520,34.38,76707.39,0.0,0.62757,0.00017,25.18938]
[1779631240024,34.38,76707.39,0.0,0.62757,0.00017,25.18938]
[1779631240524,34.38,76709.17,0.0,0.62786,0.00017,25.18365]
[1779631243600,34.38,76711.66,0.0,0.62826,0.00017,25.17565]
[1779631243626,34.38,76714.18,0.0,0.62868,0.00017,25.16747]
[1779631247573,34.39,76719.22,0.0,0.62949,0.00016,25.15118]
[1779631252611,34.39,76723.95,0.0,0.63026,0.00016,25.1359]
[1779631257644,34.4,76727.12,0.0,0.63076,0.00016,25.12577]
[1779631258651,34.4,76733.9,0.0,0.63187,0.00016,25.10315]
[1779631259265,34.4,76733.9,0.0,0.63187,0.00016,25.10315]
[1779631259659,34.4,76733.83,0.0,0.63186,0.00016,25.1035]
[1779631260006,34.4,76733.83,0.0,0.63186,0.00016,25.1035]
[1779631260664,34.4,76738.37,0.0,0.6326,0.00016,25.08819]
[1779631262678,34.4,76731.78,0.0,0.63152,0.00016,25.1104]
[1779631265699,34.4,76736.49,0.0,0.63229,0.00016,25.09456]
[1779631270734,34.4,76740.95,0.0,0.63302,0.00016,25.07953]
[1779631275770,34.4,76742.91,0.0,0.63334,0.00016,25.07296]
[1779631277784,34.4,76747.03,0.0,0.63402,0.00016,25.05894]
[1779631279806,34.41,76743.09,0.0,0.63337,0.00016,25.07241]
[1779631285104,34.41,76744.77,0.0,0.63364,0.00016,25.06683]
[1779631290878,34.41,76745.23,0.0,0.6337,0.00016,25.06547]
[1779631295913,34.41,76746.22,0.0,0.63388,0.00016,25.05872]
[1779631300947,34.41,76749.02,0.0,0.63432,0.00016,25.04938]
[1779631305981,34.42,76747.6,0.0,0.63408,0.00016,25.0544]
[1779631311018,34.42,76750.42,0.0,0.63453,0.00016,25.04502]
[1779631314040,34.42,76760.07,0.0,0.63611,0.00016,25.01189]
[1779631318068,34.43,76756.22,0.0,0.63547,0.00016,25.02551]
[1779631323103,34.43,76755.62,0.0,0.63535,0.00016,25.02792]
[1779631328137,34.43,76755.29,0.0,0.63529,0.00016,25.02933]
[1779631330152,34.44,76745.79,0.0,0.63372,0.00016,25.06208]
[1779631332169,34.44,76741.8,0.0,0.63306,0.00016,25.07572]
[1779631333184,34.44,76733.3,0.0,0.63167,0.00016,25.1044]
[1779631334182,34.44,76727.55,0.0,0.63072,0.00016,25.12373]
[1779631339219,34.44,76722.49,0.0,0.62988,0.00016,25.14062]
[1779631341513,34.44,76721.94,0.0,0.62979,0.00016,25.14244]
[1779631341550,34.44,76721.94,0.0,0.62979,0.00016,25.14244]
[1779631341675,34.44,76713.97,0.0,0.62847,0.00016,25.16863]
[1779631343247,34.45,76700.0,0.0,0.62613,0.00017,25.21477]
[1779631348282,34.46,76697.63,0.0,0.62572,0.00017,25.22261]
[1779631353319,34.46,76695.37,0.0,0.62535,0.00017,25.22658]
[1779631356096,34.46,76692.57,0.0,0.62489,0.00017,25.23556]
[1779631356258,34.46,76692.57,0.0,0.62489,0.00017,25.23556]
[1779631356340,34.46,76692.57,0.0,0.62489,0.00017,25.23556]
[1779631357351,34.46,76686.26,0.0,0.62384,0.00017,25.25559]
[1779631359361,34.46,76678.91,0.0,0.62262,0.00017,25.27871]
[1779631361375,34.47,76672.55,0.0,0.62156,0.00017,25.29852]
[1779631362383,34.47,76667.18,0.0,0.62066,0.00017,25.31506]
[1779631367418,34.47,76675.57,0.0,0.62205,0.00017,25.28939]
[1779631372454,34.47,76680.91,0.0,0.62292,0.00017,25.27305]
[1779631375737,34.47,76667.81,0.0,0.62074,0.00017,25.31371]
[1779631381517,34.48,76670.11,0.0,0.62111,0.00017,25.3068]
[1779631382524,34.48,76676.28,0.0,0.62213,0.00017,25.28782]
[1779631383473,34.48,76676.28,0.0,0.62213,0.00017,25.28782]
[1779631383531,34.48,76674.14,0.0,0.62178,0.00017,25.29448]
[1779631387559,34.48,76669.29,0.0,0.62097,0.00017,25.30954]
[1779631392594,34.48,76669.61,0.0,0.62101,0.00017,25.30871]
[1779631393673,34.48,76669.61,0.0,0.62101,0.00017,25.30871]
[1779631393751,34.48,76662.96,0.0,0.61991,0.00017,25.32906]
[1779631399643,34.49,76662.46,0.0,0.61982,0.00017,25.33066]
[1779631404678,34.49,76661.24,0.0,0.61961,0.00017,25.33446]
[1779631410731,34.49,76661.41,0.0,0.61964,0.00017,25.33402]
[1779631415182,34.49,76661.41,0.0,0.61964,0.00017,25.33402]
[1779631415609,34.49,76661.41,0.0,0.61964,0.00017,25.33402]
[1779631416025,34.49,76655.79,0.0,0.61871,0.00017,25.34761]
[1779631416465,34.49,76655.79,0.0,0.61871,0.00017,25.34761]
[1779631416766,34.49,76654.04,0.0,0.61842,0.00017,25.35287]
[1779631418824,34.49,76647.35,0.0,0.61731,0.00017,25.37282]
[1779631421802,34.49,76646.31,0.0,0.61714,0.00017,25.37585]
[1779631421854,34.49,76638.09,0.0,0.61577,0.00017,25.40012]
[1779631423815,34.49,76638.09,0.0,0.61577,0.00017,25.4002]
[1779631428852,34.49,76635.81,0.0,0.61538,0.00017,25.40699]
[1779631430865,34.49,76645.97,0.0,0.61707,0.00017,25.37716]
[1779631431553,34.49,76645.97,0.0,0.61707,0.00017,25.37716]
[1779631431556,34.49,76645.97,0.0,0.61707,0.00017,25.37716]
[1779631431872,34.49,76647.53,0.0,0.61733,0.00017,25.37257]
[1779631432881,34.49,76651.6,0.0,0.618,0.00017,25.36049]
[1779631437921,34.5,76651.07,0.0,0.6179,0.00017,25.36236]
[1779631442956,34.51,76652.28,0.0,0.61808,0.00017,25.35911]
[1779631443757,34.51,76652.28,0.0,0.61808,0.00017,25.35911]
[1779631443966,34.51,76652.28,0.0,0.61808,0.00017,25.35917]
[1779631445976,34.51,76641.32,0.0,0.61625,0.00017,25.39172]
[1779631447014,34.51,76641.32,0.0,0.61625,0.00017,25.39172]
[1779631446983,34.51,76635.4,0.0,0.61527,0.00017,25.40911]
[1779631450005,34.51,76640.01,0.0,0.61603,0.00017,25.39571]
[1779631451584,34.51,76640.5,0.0,0.61611,0.00017,25.39431]
[1779631451591,34.51,76640.5,0.0,0.61611,0.00017,25.39431]
[1779631451962,34.51,76640.5,0.0,0.61611,0.00017,25.39431]
[1779631452024,34.51,76647.91,0.0,0.61734,0.00017,25.37242]
[1779631452558,34.51,76647.91,0.0,0.61734,0.00017,25.37242]
[1779631452793,34.51,76647.91,0.0,0.61734,0.00017,25.37242]
[1779631452803,34.51,76647.91,0.0,0.61734,0.00017,25.37242]
[1779631452858,34.51,76647.91,0.0,0.61734,0.00017,25.37242]
[1779631452898,34.51,76647.91,0.0,0.61734,0.00017,25.37242]
[1779631452903,34.51,76647.91,0.0,0.61734,0.00017,25.37242]
[1779631453026,34.51,76643.08,0.0,0.61653,0.00017,25.38676]
[1779631453581,34.51,76643.08,0.0,0.61653,0.00017,25.38676]
[1779631454033,34.51,76635.64,0.0,0.61529,0.00017,25.40864]
[1779631454216,34.51,76635.64,0.0,0.61529,0.00017,25.40864]
[1779631455039,34.51,76637.66,0.0,0.61563,0.00017,25.40277]
[1779631460079,34.52,76637.18,0.0,0.61554,0.00017,25.40434]
[1779631465768,34.52,76634.33,0.0,0.61506,0.00017,25.41275]
[1779631466377,34.52,76639.77,0.0,0.61596,0.00017,25.3969]
[1779631468135,34.52,76634.49,0.0,0.61508,0.00017,25.4124]
[1779631473181,34.52,76633.68,0.0,0.61495,0.00017,25.41142]
[1779631478217,34.52,76633.36,0.0,0.61489,0.00017,25.41248]
[1779631482244,34.53,76637.96,0.0,0.61565,0.00017,25.3992]
[1779631485652,34.53,76637.39,0.0,0.61556,0.00017,25.40089]
[1779631485699,34.53,76637.05,0.0,0.6155,0.00017,25.40192]
[1779631488065,34.53,76640.35,0.0,0.61604,0.00017,25.39229]
[1779631488085,34.53,76639.01,0.0,0.61582,0.00017,25.39629]
[1779631490067,34.53,76639.01,0.0,0.61582,0.00017,25.39629]
[1779631491660,34.53,76638.59,0.0,0.61574,0.00017,25.39763]
[1779631491737,34.53,76640.27,0.0,0.61602,0.00017,25.39276]
[1779631492279,34.53,76640.27,0.0,0.61602,0.00017,25.39276]
[1779631492338,34.53,76640.06,0.0,0.61598,0.00017,25.39342]
[1779631497349,34.54,76639.1,0.0,0.61581,0.00017,25.39641]
[1779631502384,34.54,76637.56,0.0,0.61554,0.00017,25.40119]
[1779631503376,34.54,76637.56,0.0,0.61554,0.00017,25.40119]
[1779631503424,34.54,76638.93,0.0,0.61577,0.00017,25.39718]
[1779631505523,34.54,76638.93,0.0,0.61577,0.00017,25.39728]
[1779631505614,34.54,76648.9,0.0,0.61742,0.00017,25.36797]
[1779631510440,34.55,76655.55,0.0,0.61851,0.00017,25.34842]
[1779631513461,34.55,76661.47,0.0,0.61948,0.00017,25.33093]
[1779631516864,34.56,76664.16,0.0,0.61991,0.00017,25.32297]
[1779631516911,34.56,76676.17,0.0,0.6219,0.00017,25.28628]
[1779631517524,34.56,76676.17,0.0,0.6219,0.00017,25.28631]
[1779631518497,34.56,76681.09,0.0,0.62271,0.00017,25.27109]
[1779631519934,34.56,76681.09,0.0,0.62271,0.00017,25.27109]
[1779631520037,34.56,76681.68,0.0,0.62281,0.00017,25.26929]
[1779631523531,34.56,76685.87,0.0,0.62349,0.00017,25.25633]
[1779631526828,34.56,76677.48,0.0,0.6221,0.00017,25.28251]
[1779631532596,34.57,76679.35,0.0,0.62241,0.00017,25.27349]
[1779631537631,34.57,76678.95,0.0,0.62234,0.00017,25.27489]
[1779631542666,34.57,76681.15,0.0,0.62269,0.00017,25.26826]
[1779631546969,34.57,76674.14,0.0,0.62152,0.00017,25.29011]
[1779631551731,34.57,76681.36,0.0,0.62272,0.00017,25.26779]
[1779631557048,34.58,76682.46,0.0,0.62289,0.00017,25.26458]
[1779631562807,34.58,76680.11,0.0,0.62249,0.00017,25.27207]
[1779631563389,34.58,76680.11,0.0,0.62249,0.00017,25.27207]
[1779631563816,34.58,76678.42,0.0,0.62221,0.00017,25.27734]
[1779631564823,34.58,76684.65,0.0,0.62324,0.00017,25.25802]
[1779631565678,34.58,76684.65,0.0,0.62324,0.00017,25.25802]
[1779631565830,34.58,76684.6,0.0,0.62323,0.00017,25.25822]
[1779631568018,34.58,76685.18,0.0,0.62332,0.00017,25.25651]
[1779631568028,34.58,76684.65,0.0,0.62323,0.00017,25.25816]
[1779631571834,34.58,76685.42,0.0,0.62336,0.00017,25.25585]
[1779631571935,34.59,76685.2,0.0,0.62331,0.00017,25.25664]
[1779631574884,34.59,76685.44,0.0,0.62335,0.00017,25.25593]
[1779631574905,34.59,76685.83,0.0,0.62341,0.00017,25.25481]
[1779631578919,34.59,76685.57,0.0,0.62336,0.00017,25.25576]
[1779631578953,34.59,76687.47,0.0,0.62367,0.00016,25.24987]
[1779631581973,34.59,76687.58,0.0,0.62369,0.00016,25.24956]
[1779631582075,34.59,76687.93,0.0,0.62374,0.00016,25.24859]
[1779631583237,34.59,76687.93,0.0,0.62374,0.00016,25.24859]
[1779631583320,34.59,76687.93,0.0,0.62374,0.00016,25.24859]
[1779631583956,34.59,76690.14,0.0,0.62411,0.00016,25.24166]
[1779631585969,34.59,76697.32,0.0,0.62529,0.00016,25.21905]
[1779631591018,34.6,76697.27,0.0,0.62529,0.00016,25.21589]
[1779631596055,34.6,76696.1,0.0,0.62508,0.00016,25.2198]
[1779631601094,34.6,76697.47,0.0,0.6253,0.00016,25.21565]
[1779631606124,34.6,76698.29,0.0,0.62543,0.00016,25.21319]
[1779631611159,34.61,76697.02,0.0,0.62521,0.00016,25.21743]
[1779631616194,34.61,76696.61,0.0,0.62513,0.00016,25.21889]
[1779631622237,34.61,76695.03,0.0,0.62486,0.00016,25.22414]
[1779631627540,34.62,76694.69,0.0,0.6248,0.00016,25.22536]
[1779631631300,34.62,76690.24,0.0,0.62406,0.00016,25.23951]
[1779631636336,34.62,76691.65,0.0,0.62428,0.00016,25.23524]
[1779631637477,34.62,76691.65,0.0,0.62428,0.00016,25.23524]
[1779631637793,34.62,76691.65,0.0,0.62428,0.00016,25.23524]
[1779631637867,34.62,76686.5,0.0,0.62343,0.00016,25.25139]
[1779631640364,34.62,76681.87,0.0,0.62266,0.00017,25.26601]
[1779631645399,34.63,76680.37,0.0,0.6224,0.00017,25.27093]
[1779631650436,34.63,76680.2,0.0,0.62235,0.00017,25.2718]
[1779631652449,34.64,76676.4,0.0,0.62173,0.00017,25.28022]
[1779631656489,34.64,76672.01,0.0,0.62099,0.00017,25.2939]
[1779631661521,34.65,76675.24,0.0,0.62151,0.00017,25.28431]
[1779631666555,34.65,76675.5,0.0,0.62154,0.00017,25.28376]
[1779631671590,34.66,76675.99,0.0,0.62161,0.00017,25.28261]
[1779631676625,34.66,76676.8,0.0,0.62173,0.00016,25.28044]
[1779631679646,34.66,76687.38,0.0,0.62347,0.00016,25.24781]
[1779631682638,34.66,76686.64,0.0,0.62334,0.00016,25.25014]
[1779631682671,34.66,76688.51,0.0,0.62365,0.00016,25.24433]
[1779631685724,34.66,76689.32,0.0,0.62378,0.00016,25.24181]
[1779631685825,34.66,76690.7,0.0,0.62401,0.00016,25.23751]
[1779631689716,34.66,76695.89,0.0,0.62486,0.00016,25.22132]
[1779631694751,34.67,76695.11,0.0,0.62472,0.00016,25.2239]
[1779631699786,34.67,76695.06,0.0,0.62471,0.00016,25.22425]
[1779631702807,34.67,76684.17,0.0,0.62291,0.00016,25.25835]
[1779631704439,34.67,76684.17,0.0,0.62291,0.00016,25.25835]
[1779631704820,34.67,76678.99,0.0,0.62205,0.00016,25.27443]
[1779631706835,34.67,76674.95,0.0,0.62139,0.00016,25.28685]
[1779631708158,34.67,76674.95,0.0,0.62139,0.00016,25.28685]
[1779631708185,34.67,76676.3,0.0,0.62161,0.00016,25.28273]
[1779631712219,34.67,76676.81,0.0,0.62169,0.00016,25.28121]
[1779631712248,34.67,76677.13,0.0,0.62175,0.00016,25.27678]
[1779631712873,34.67,76677.13,0.0,0.62175,0.00016,25.27678]
[1779631712974,34.67,76676.44,0.0,0.62164,0.00016,25.2789]
[1779631717284,34.67,76675.05,0.0,0.62141,0.00016,25.28317]
[1779631717352,34.67,76676.11,0.0,0.62158,0.00016,25.27995]
[1779631719319,34.67,76676.21,0.0,0.6216,0.00016,25.27965]
[1779631719926,34.67,76676.54,0.0,0.62165,0.00016,25.27864]
[1779631722947,34.67,76672.38,0.0,0.62097,0.00017,25.29139]
[1779631728242,34.67,76669.43,0.0,0.62048,0.00017,25.30038]
[1779631734028,34.67,76669.34,0.0,0.62046,0.00017,25.30065]
[1779631740070,34.68,76670.1,0.0,0.62059,0.00017,25.29836]
[1779631745105,34.68,76670.51,0.0,0.62066,0.00017,25.29713]
[1779631750141,34.68,76674.9,0.0,0.62138,0.00016,25.28376]
[1779631757189,34.68,76674.46,0.0,0.6213,0.00016,25.28519]
[1779631762225,34.68,76674.35,0.0,0.62128,0.00016,25.2856]
[1779631767260,34.68,76674.18,0.0,0.62125,0.00016,25.28622]
[1779631772295,34.68,76674.09,0.0,0.62124,0.00017,25.2831]
[1779631778339,34.68,76673.68,0.0,0.62117,0.00017,25.28446]
[1779631782366,34.68,76664.87,0.0,0.61971,0.00017,25.31133]
[1779631782444,34.68,76664.87,0.0,0.61971,0.00017,25.31133]
[1779631783371,34.68,76671.53,0.0,0.62081,0.00017,25.29115]
[1779631788408,34.69,76671.86,0.0,0.62086,0.00017,25.29021]
[1779631793441,34.69,76671.63,0.0,0.62082,0.00017,25.29099]
[1779631794508,34.69,76671.63,0.0,0.62082,0.00017,25.29099]
[1779631794510,34.69,76671.69,0.0,0.62083,0.00017,25.29082]
[1779631795633,34.69,76671.69,0.0,0.62083,0.00017,25.29082]
[1779631795641,34.69,76670.68,0.0,0.62066,0.00017,25.29391]
[1779631801499,34.69,76670.49,0.0,0.62061,0.00017,25.29481]
[1779631808809,34.7,76671.95,0.0,0.62083,0.00016,25.29076]
[1779631814590,34.7,76672.21,0.0,0.62086,0.00016,25.29032]
[1779631816063,34.7,76672.21,0.0,0.62086,0.00016,25.29032]
[1779631816165,34.71,76678.42,0.0,0.62188,0.00016,25.27141]
[1779631821639,34.71,76679.04,0.0,0.62197,0.00016,25.26965]
[1779631826674,34.71,76677.67,0.0,0.62174,0.00016,25.274]
[1779631831710,34.71,76677.05,0.0,0.62165,0.00016,25.27259]
[1779631836263,34.71,76676.25,0.0,0.62151,0.00016,25.27512]
[1779631836272,34.71,76676.14,0.0,0.62149,0.00016,25.27548]
[1779631841781,34.72,76677.96,0.0,0.62178,0.00016,25.27007]
[1779631847822,34.72,76678.31,0.0,0.62183,0.00016,25.26917]
[1779631852247,34.72,76677.03,0.0,0.62162,0.00016,25.27316]
[1779631852349,34.72,76675.47,0.0,0.62136,0.00016,25.27796]
[1779631855728,34.72,76676.45,0.0,0.62152,0.00016,25.27506]
[1779631855883,34.72,76676.2,0.0,0.62147,0.00016,25.27585]
[1779631860916,34.73,76675.98,0.0,0.62143,0.00016,25.27662]
[1779631865952,34.73,76675.67,0.0,0.62138,0.00016,25.27768]
[1779631870987,34.73,76673.11,0.0,0.62095,0.00016,25.28563]
[1779631872979,34.73,76672.69,0.0,0.62088,0.00016,25.28696]
[1779631873017,34.73,76671.7,0.0,0.62071,0.00016,25.29001]
[1779631876020,34.73,76667.61,0.0,0.62003,0.00016,25.30253]
[1779631881057,34.73,76663.53,0.0,0.61935,0.00017,25.31493]
[1779631883070,34.74,76674.77,0.0,0.6212,0.00016,25.28098]
[1779631884081,34.74,76679.96,0.0,0.62206,0.00016,25.26509]
[1779631885088,34.74,76675.74,0.0,0.62136,0.00016,25.27804]
[1779631885639,34.74,76675.74,0.0,0.62136,0.00016,25.27804]
[1779631886337,34.74,76675.74,0.0,0.62136,0.00016,25.27804]
[1779631886344,34.74,76658.52,0.0,0.61852,0.00017,25.32999]
[1779631887098,34.74,76658.52,0.0,0.61852,0.00017,25.32997]
[1779631888105,34.74,76647.23,0.0,0.61665,0.00017,25.36336]
[1779631890255,34.74,76646.39,0.0,0.61651,0.00017,25.36582]
[1779631890267,34.74,76645.76,0.0,0.61641,0.00017,25.36769]
[1779631892134,34.74,76655.09,0.0,0.61796,0.00017,25.33686]
[1779631893199,34.74,76655.09,0.0,0.61796,0.00017,25.33686]
[1779631893217,34.74,76658.38,0.0,0.6185,0.00017,25.32714]
[1779631894390,34.74,76658.38,0.0,0.6185,0.00017,25.32714]
[1779631894397,34.74,76635.87,0.0,0.61477,0.00017,25.39312]
[1779631894886,34.74,76635.87,0.0,0.61477,0.00017,25.39312]
[1779631895161,34.74,76635.87,0.0,0.61477,0.00017,25.39322]
[1779631898188,34.74,76640.62,0.0,0.61555,0.00017,25.3796]
[1779631899460,34.74,76632.44,0.0,0.61419,0.00017,25.40318]
[1779631899744,34.74,76632.44,0.0,0.61419,0.00017,25.40318]
[1779631900204,34.74,76632.44,0.0,0.61419,0.00017,25.40318]
[1779631901360,34.75,76606.22,0.0,0.60984,0.00017,25.47683]
[1779631901776,34.75,76606.22,0.0,0.60984,0.00017,25.47683]
[1779631901852,34.75,76606.22,0.0,0.60984,0.00017,25.47683]
[1779631902216,34.75,76605.95,0.0,0.60979,0.00017,25.47761]
[1779631903223,34.75,76592.47,0.0,0.60754,0.00017,25.51426]
[1779631903979,34.75,76592.47,0.0,0.60754,0.00017,25.51426]
[1779631904330,34.75,76592.47,0.0,0.60754,0.00017,25.51426]
[1779631904413,34.75,76591.5,0.0,0.60738,0.00017,25.5169]
[1779631906795,34.75,76592.39,0.0,0.60752,0.00017,25.51459]
[1779631908257,34.75,76583.35,0.0,0.60601,0.00017,25.53872]
[1779631909536,34.75,76581.5,0.0,0.6057,0.00017,25.54369]
[1779631910307,34.75,76581.5,0.0,0.6057,0.00017,25.54369]
[1779631910309,34.75,76581.5,0.0,0.6057,0.00017,25.54369]
[1779631910579,34.75,76581.5,0.0,0.6057,0.00017,25.54369]
[1779631910414,34.75,76571.71,0.0,0.60406,0.00017,25.56928]
[1779631911006,34.75,76571.71,0.0,0.60406,0.00017,25.56928]
[1779631911416,34.75,76571.71,0.0,0.60406,0.00017,25.56928]
[1779631911432,34.75,76548.01,0.0,0.6001,0.00017,25.62947]
[1779631911790,34.75,76548.01,0.0,0.6001,0.00017,25.62947]
[1779631911820,34.75,76548.01,0.0,0.6001,0.00017,25.62947]
[1779631911880,34.75,76548.01,0.0,0.6001,0.00017,25.62947]
[1779631911901,34.75,76548.01,0.0,0.6001,0.00017,25.62947]
[1779631911919,34.75,76548.01,0.0,0.6001,0.00017,25.62947]
[1779631912235,34.75,76548.01,0.0,0.6001,0.00017,25.62947]
[1779631912261,34.75,76548.01,0.0,0.6001,0.00017,25.62947]
[1779631912321,34.76,76551.95,0.0,0.60075,0.00017,25.61974]
[1779631912712,34.76,76551.95,0.0,0.60075,0.00017,25.61974]
[1779631913168,34.76,76551.95,0.0,0.60075,0.00017,25.61974]
[1779631913175,34.76,76551.95,0.0,0.60075,0.00017,25.61974]
[1779631913429,34.76,76551.95,0.0,0.60075,0.00017,25.61974]
[1779631913464,34.75,76542.65,0.0,0.59919,0.00017,25.64279]
[1779631915897,34.76,76541.4,0.0,0.59898,0.00017,25.6459]
[1779631916759,34.76,76544.98,0.0,0.59958,0.00017,25.63705]
[1779631916790,34.76,76544.98,0.0,0.59958,0.00017,25.63705]
[1779631917325,34.75,76549.74,0.0,0.60038,0.00017,25.62521]
[1779631918331,34.75,76557.87,0.0,0.60174,0.00017,25.60482]
[1779631918774,34.75,76557.87,0.0,0.60174,0.00017,25.60482]
[1779631918792,34.75,76557.87,0.0,0.60174,0.00017,25.60482]
[1779631919346,34.76,76558.9,0.0,0.60192,0.00017,25.60223]
[1779631920564,34.76,76558.9,0.0,0.60192,0.00017,25.60223]
[1779631920595,34.76,76559.37,0.0,0.60199,0.00017,25.60107]
[1779631920816,34.76,76559.37,0.0,0.60199,0.00017,25.60107]
[1779631920838,34.76,76559.37,0.0,0.60199,0.00017,25.60107]
[1779631921352,34.76,76553.44,0.0,0.601,0.00017,25.61609]
[1779631922359,34.76,76544.56,0.0,0.59951,0.00017,25.63819]
[1779631922886,34.76,76544.56,0.0,0.59951,0.00017,25.63819]
[1779631923015,34.76,76544.56,0.0,0.59951,0.00017,25.63819]
[1779631923365,34.76,76538.69,0.0,0.59852,0.00017,25.65263]
[1779631924110,34.76,76538.69,0.0,0.59852,0.00017,25.65263]
[1779631925504,34.76,76541.1,0.0,0.59893,0.00017,25.64673]
[1779631925543,34.76,76541.1,0.0,0.59893,0.00017,25.64673]
[1779631925379,34.76,76546.58,0.0,0.59984,0.00017,25.63324]
[1779631925884,34.76,76546.58,0.0,0.59984,0.00017,25.63324]
[1779631925906,34.76,76546.58,0.0,0.59984,0.00017,25.63324]
[1779631926386,34.76,76560.64,0.0,0.6022,0.00017,25.59798]
[1779631927496,34.76,76559.4,0.0,0.60199,0.00017,25.60115]
[1779631930421,34.76,76535.1,0.0,0.59791,0.00017,25.66156]
[1779631931062,34.76,76535.1,0.0,0.59791,0.00017,25.66156]
[1779631931110,34.76,76535.1,0.0,0.59791,0.00017,25.66156]
[1779631931175,34.76,76535.1,0.0,0.59791,0.00017,25.66156]
[1779631931248,34.76,76535.1,0.0,0.59791,0.00017,25.66156]
[1779631931447,34.76,76520.53,0.0,0.59546,0.00017,25.69645]
[1779631933436,34.77,76516.24,0.0,0.59473,0.00017,25.7066]
[1779631936718,34.77,76512.5,0.0,0.59409,0.00017,25.71546]
[1779631936779,34.77,76512.5,0.0,0.59409,0.00017,25.71546]
[1779631936801,34.77,76512.5,0.0,0.59409,0.00017,25.71546]
[1779631937254,34.77,76512.5,0.0,0.59409,0.00017,25.71546]
[1779631937302,34.77,76512.5,0.0,0.59409,0.00017,25.71546]
[1779631937330,34.77,76512.5,0.0,0.59409,0.00017,25.71546]
[1779631937465,34.77,76498.55,0.0,0.59174,0.00017,25.74743]
[1779631938471,34.77,76484.3,0.0,0.58933,0.00017,25.77915]
[1779631939479,34.78,76479.86,0.0,0.58858,0.00017,25.78891]
[1779631941747,34.78,76481.76,0.0,0.58889,0.00017,25.78493]
[1779631941764,34.78,76481.76,0.0,0.58889,0.00017,25.78493]
[1779631941809,34.78,76481.76,0.0,0.58889,0.00017,25.78493]
[1779631941929,34.78,76481.76,0.0,0.58889,0.00017,25.78493]
[1779631942503,34.78,76484.07,0.0,0.58927,0.00017,25.77997]
[1779631943508,34.78,76504.66,0.0,0.59274,0.00017,25.73399]
[1779631945567,34.79,76505.34,0.0,0.59285,0.00017,25.73251]
[1779631947503,34.79,76500.62,0.0,0.59205,0.00017,25.7433]
[1779631947537,34.79,76492.21,0.0,0.59064,0.00017,25.76216]
[1779631947683,34.79,76492.21,0.0,0.59064,0.00017,25.76216]
[1779631948546,34.8,76479.91,0.0,0.58855,0.00017,25.78938]
[1779631953584,34.81,76487.1,0.0,0.58974,0.00017,25.77069]
[1779631955597,34.81,76491.95,0.0,0.59056,0.00017,25.76003]
[1779631956606,34.81,76473.66,0.0,0.58747,0.00017,25.79997]
[1779631956701,34.81,76473.66,0.0,0.58747,0.00017,25.79997]
[1779631957191,34.81,76473.66,0.0,0.58747,0.00017,25.79997]
[1779631957565,34.81,76473.66,0.0,0.58747,0.00017,25.79997]
[1779631957635,34.81,76470.35,0.0,0.58691,0.00017,25.80701]
[1779631957829,34.81,76470.35,0.0,0.58691,0.00017,25.80701]
[1779631958619,34.82,76470.35,0.0,0.5869,0.00017,25.80715]
[1779631958651,34.82,76470.35,0.0,0.5869,0.00017,25.80715]
[1779631958683,34.82,76470.35,0.0,0.5869,0.00017,25.80715]
[1779631959625,34.82,76461.66,0.0,0.58543,0.00017,25.82543]
[1779631960302,34.82,76461.66,0.0,0.58543,0.00017,25.82543]
[1779631960368,34.82,76461.66,0.0,0.58543,0.00017,25.82543]
[1779631960637,34.82,76461.88,0.0,0.58546,0.00017,25.82503]
[1779631961404,34.82,76461.88,0.0,0.58546,0.00017,25.82503]
[1779631962651,34.82,76430.16,0.0,0.58009,0.00017,25.88866]
[1779631963138,34.82,76430.16,0.0,0.58009,0.00017,25.88866]
[1779631963280,34.82,76430.16,0.0,0.58009,0.00017,25.88866]
[1779631963454,34.82,76430.16,0.0,0.58009,0.00017,25.88866]
[1779631963655,34.83,76395.12,0.0,0.57413,0.00017,25.95356]
[1779631964081,34.83,76395.12,0.0,0.57413,0.00017,25.95356]
[1779631964416,34.83,76395.12,0.0,0.57413,0.00017,25.95356]
[1779631964663,34.84,76394.15,0.0,0.57395,0.00017,25.95547]
[1779631964899,34.84,76394.15,0.0,0.57395,0.00017,25.95547]
[1779631965667,34.87,76410.25,0.0,0.57662,0.00017,25.92728]
[1779631965940,34.87,76410.25,0.0,0.57662,0.00017,25.92728]
[1779631966676,34.87,76402.54,0.0,0.57531,0.00017,25.94131]
[1779631967840,34.9,76403.95,0.0,0.5755,0.00017,25.93938]
[1779631968688,34.9,76417.39,0.0,0.57778,0.00017,25.91485]
[1779631969518,34.9,76417.39,0.0,0.57778,0.00017,25.91485]
[1779631969660,34.9,76417.39,0.0,0.57778,0.00017,25.91485]
[1779631969696,34.92,76436.96,0.0,0.58105,0.00017,25.87805]
[1779631970702,34.92,76445.47,0.0,0.58248,0.00017,25.86133]
[1779631971527,34.92,76445.47,0.0,0.58248,0.00017,25.86133]
[1779631971709,34.92,76448.19,0.0,0.58294,0.00017,25.85594]
[1779631973528,34.92,76448.19,0.0,0.58294,0.00017,25.85594]
[1779631973663,34.92,76448.19,0.0,0.58294,0.00017,25.85594]
[1779631973685,34.93,76450.91,0.0,0.58339,0.00017,25.85056]
[1779631976091,34.93,76437.98,0.0,0.5812,0.00017,25.8763]
[1779631977221,34.93,76432.15,0.0,0.58022,0.00017,25.88763]
[1779631979446,34.94,76432.15,0.0,0.58019,0.00017,25.88796]
[1779631979720,34.94,76432.15,0.0,0.58019,0.00017,25.88796]
[1779631979542,34.97,76436.4,0.0,0.58086,0.00017,25.8804]
[1779631979821,34.97,76430.47,0.0,0.57986,0.00017,25.89183]
[1779631981502,34.97,76430.47,0.0,0.57986,0.00017,25.89183]
[1779631981698,34.97,76430.47,0.0,0.57986,0.00017,25.89183]
[1779631981566,34.96,76415.57,0.0,0.57735,0.00017,25.91971]
[1779631982137,34.96,76415.57,0.0,0.57735,0.00017,25.91971]
[1779631982305,34.96,76415.57,0.0,0.57735,0.00017,25.91971]
[1779631982369,34.96,76415.57,0.0,0.57735,0.00017,25.91971]
[1779631982502,34.96,76415.57,0.0,0.57735,0.00017,25.91971]
[1779631982585,34.96,76415.57,0.0,0.57735,0.00017,25.91971]
[1779631982626,34.96,76415.57,0.0,0.57735,0.00017,25.91971]
[1779631982687,34.96,76415.57,0.0,0.57735,0.00017,25.91971]
[1779631982654,34.96,76398.93,0.0,0.57454,0.00017,25.94977]
[1779631983106,34.96,76398.93,0.0,0.57454,0.00017,25.94977]
[1779631983255,34.96,76398.93,0.0,0.57454,0.00017,25.94977]
[1779631983414,34.96,76398.93,0.0,0.57454,0.00017,25.94977]
[1779631983598,34.97,76382.35,0.0,0.57172,0.00017,25.97846]
[1779631984712,34.97,76382.35,0.0,0.57172,0.00017,25.97846]
[1779631983805,34.97,76382.35,0.0,0.57172,0.00017,25.97848]
[1779631984808,34.97,76382.35,0.0,0.57172,0.00017,25.97848]
[1779631985002,34.97,76382.35,0.0,0.57172,0.00017,25.97848]
[1779631985032,34.97,76382.35,0.0,0.57172,0.00017,25.97848]
[1779631985705,34.97,76382.47,0.0,0.57174,0.00017,25.97833]
[1779631986106,34.97,76382.47,0.0,0.57174,0.00017,25.97833]
[1779631986603,34.97,76382.47,0.0,0.57174,0.00017,25.97833]
[1779631986705,34.97,76388.91,0.0,0.57283,0.00017,25.9674]
[1779631986857,34.97,76388.91,0.0,0.57283,0.00017,25.9674]
[1779631987136,34.97,76388.91,0.0,0.57283,0.00017,25.9674]
[1779631987197,34.97,76388.91,0.0,0.57283,0.00017,25.9674]
[1779631987637,34.97,76388.91,0.0,0.57283,0.00017,25.9674]
[1779631987679,34.97,76388.91,0.0,0.57283,0.00017,25.9674]
[1779631987738,34.97,76391.01,0.0,0.57318,0.00017,25.96382]
[1779631987806,34.97,76391.01,0.0,0.57318,0.00017,25.96382]
[1779631987838,34.97,76391.01,0.0,0.57318,0.00017,25.96382]
[1779631988216,34.97,76391.01,0.0,0.57318,0.00017,25.96382]
[1779631988321,34.97,76391.01,0.0,0.57318,0.00017,25.96382]
[1779631988417,34.97,76391.01,0.0,0.57318,0.00017,25.96382]
[1779631988577,34.97,76391.01,0.0,0.57318,0.00017,25.96382]
[1779631988660,34.97,76391.01,0.0,0.57318,0.00017,25.96382]
[1779631988654,34.97,76386.72,0.0,0.57245,0.00017,25.97119]
[1779631988776,34.97,76386.72,0.0,0.57245,0.00017,25.97119]
[1779631988867,34.98,76391.63,0.0,0.57328,0.00017,25.96277]
[1779631990346,34.98,76391.63,0.0,0.57328,0.00017,25.96277]
[1779631990355,34.98,76391.63,0.0,0.57328,0.00017,25.96277]
[1779631990386,34.98,76390.17,0.0,0.57303,0.00017,25.96533]
[1779631991312,34.98,76390.17,0.0,0.57303,0.00017,25.96533]
[1779631991530,34.98,76390.17,0.0,0.57303,0.00017,25.96533]
[1779631991562,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631991929,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631992110,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631992230,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631992242,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631992280,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631992428,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631992619,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631992626,34.98,76374.47,0.0,0.57037,0.00017,25.99185]
[1779631992678,34.98,76379.83,0.0,0.57128,0.00017,25.98293]
[1779631993314,34.98,76379.83,0.0,0.57128,0.00017,25.98293]
[1779631993550,34.98,76379.83,0.0,0.57128,0.00017,25.98293]
[1779631993594,34.98,76378.83,0.0,0.5711,0.00017,25.98467]
[1779631994400,34.98,76378.83,0.0,0.5711,0.00017,25.98467]
[1779631994447,34.98,76378.83,0.0,0.5711,0.00017,25.98467]
[1779631994561,34.98,76401.14,0.0,0.57488,0.00017,25.94625]
[1779631995691,34.98,76401.14,0.0,0.57488,0.00017,25.94625]
[1779631994889,35.0,76401.14,0.0,0.57485,0.00017,25.9466]
[1779631995786,35.0,76401.14,0.0,0.57485,0.00017,25.9466]
[1779631995926,35.0,76401.14,0.0,0.57485,0.00017,25.9466]
[1779631995982,35.0,76401.14,0.0,0.57485,0.00017,25.9466]
[1779631996156,35.0,76401.14,0.0,0.57485,0.00017,25.9466]
[1779631996208,35.0,76401.14,0.0,0.57485,0.00017,25.9466]
[1779631996223,35.0,76442.37,0.0,0.5818,0.00017,25.86967]
[1779631996903,35.01,76442.37,0.0,0.5818,0.00017,25.86968]
[1779631997910,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631998985,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999048,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999146,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999266,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999291,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999438,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999538,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999550,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999649,35.01,76468.52,0.0,0.58619,0.00017,25.81673]
[1779631999727,35.01,76462.11,0.0,0.58511,0.00017,25.83008]
[1779632001252,35.01,76458.82,0.0,0.58456,0.00017,25.83682]
[1779632001365,35.01,76458.82,0.0,0.58456,0.00017,25.83682]
[1779632001380,35.01,76458.82,0.0,0.58456,0.00017,25.83682]
[1779632001403,35.01,76458.82,0.0,0.58456,0.00017,25.83682]
[1779632001499,35.01,76458.82,0.0,0.58456,0.00017,25.83682]
[1779632001522,35.01,76458.82,0.0,0.58456,0.00017,25.83682]
[1779632001545,35.01,76458.82,0.0,0.58456,0.00017,25.83682]
[1779632001581,35.01,76444.18,0.0,0.58209,0.00017,25.86624]
[1779632002273,35.01,76444.18,0.0,0.58209,0.00017,25.86624]
[1779632002339,35.01,76444.18,0.0,0.58209,0.00017,25.86624]
[1779632002361,35.01,76442.68,0.0,0.58184,0.00017,25.86924]
[1779632002945,35.01,76436.17,0.0,0.58074,0.00017,25.88199]
[1779632004959,35.01,76431.71,0.0,0.57998,0.00017,25.8906]
[1779632006148,35.01,76431.71,0.0,0.57998,0.00017,25.8906]
[1779632006183,35.01,76431.71,0.0,0.57998,0.00017,25.8906]
[1779632006613,35.01,76431.71,0.0,0.57998,0.00017,25.8906]
[1779632006662,35.02,76428.6,0.0,0.57946,0.00017,25.89656]
[1779632006944,35.02,76428.6,0.0,0.57946,0.00017,25.89656]
[1779632007031,35.02,76428.6,0.0,0.57946,0.00017,25.89656]
[1779632007095,35.02,76415.49,0.0,0.57725,0.00017,25.92107]
[1779632009662,35.02,76415.49,0.0,0.57725,0.00017,25.92107]
[1779632009763,35.02,76411.13,0.0,0.57651,0.00017,25.92906]
[1779632011957,35.02,76414.78,0.0,0.57713,0.00017,25.91902]
[1779632012004,35.02,76414.78,0.0,0.57713,0.00017,25.91902]
[1779632012026,35.02,76414.78,0.0,0.57713,0.00017,25.91902]
[1779632012128,35.02,76411.72,0.0,0.57661,0.00017,25.92463]
[1779632013816,35.02,76411.72,0.0,0.57661,0.00017,25.92464]
[1779632015033,35.02,76421.48,0.0,0.57826,0.00017,25.90668]
[1779632016424,35.02,76421.48,0.0,0.57826,0.00017,25.90668]
[1779632016462,35.02,76423.58,0.0,0.57861,0.00017,25.90273]
[1779632020415,35.02,76428.98,0.0,0.57953,0.00017,25.8925]
[1779632021644,35.02,76428.98,0.0,0.57953,0.00017,25.8925]
[1779632021712,35.02,76431.69,0.0,0.57998,0.00017,25.88739]
[1779632023657,35.02,76431.69,0.0,0.57998,0.00017,25.88739]
[1779632026018,35.02,76435.52,0.0,0.58062,0.00017,25.88012]
[1779632026292,35.02,76435.52,0.0,0.58062,0.00017,25.88012]
[1779632026366,35.02,76451.82,0.0,0.58336,0.00017,25.84802]
[1779632026992,35.02,76451.82,0.0,0.58336,0.00017,25.84802]
[1779632027034,35.02,76451.82,0.0,0.58336,0.00017,25.84802]
[1779632027627,35.02,76451.82,0.0,0.58336,0.00017,25.84802]
[1779632027690,35.03,76451.94,0.0,0.58337,0.00017,25.84789]
[1779632028010,35.03,76451.94,0.0,0.58337,0.00017,25.84789]
[1779632028048,35.03,76451.94,0.0,0.58337,0.00017,25.84789]
[1779632028125,35.03,76451.94,0.0,0.58337,0.00017,25.84789]
[1779632029748,35.03,76451.94,0.0,0.58337,0.00017,25.84789]
[1779632030756,35.03,76450.04,0.0,0.58304,0.00017,25.85181]
[1779632031287,35.03,76450.04,0.0,0.58304,0.00017,25.85181]
[1779632031299,35.03,76450.04,0.0,0.58304,0.00017,25.85181]
[1779632031307,35.03,76450.12,0.0,0.58306,0.00017,25.85165]
[1779632033422,35.04,76440.7,0.0,0.58147,0.00017,25.87036]
[1779632035186,35.04,76426.85,0.0,0.57913,0.00017,25.89701]
[1779632037752,35.04,76425.64,0.0,0.57893,0.00017,25.8993]
[1779632037823,35.04,76425.64,0.0,0.57893,0.00017,25.8993]
[1779632037832,35.04,76419.96,0.0,0.57796,0.00017,25.91001]
[1779632038194,35.04,76419.96,0.0,0.57796,0.00017,25.91001]
[1779632042266,35.04,76418.61,0.0,0.57773,0.00017,25.91257]
[1779632042635,35.04,76418.61,0.0,0.57773,0.00017,25.91257]
[1779632042694,35.04,76418.61,0.0,0.57773,0.00017,25.91257]
[1779632042744,35.04,76418.61,0.0,0.57773,0.00017,25.91257]
[1779632042738,35.04,76404.83,0.0,0.5754,0.00017,25.93764]
[1779632043274,35.04,76404.83,0.0,0.5754,0.00017,25.93764]
[1779632043688,35.04,76404.83,0.0,0.5754,0.00017,25.93764]
[1779632043784,35.04,76376.23,0.0,0.57057,0.00017,25.98684]
[1779632044030,35.04,76376.23,0.0,0.57057,0.00017,25.98684]
[1779632044092,35.04,76376.23,0.0,0.57057,0.00017,25.98684]
[1779632044192,35.04,76376.23,0.0,0.57057,0.00017,25.98684]
[1779632044405,35.04,76376.23,0.0,0.57057,0.00017,25.98684]
[1779632044657,35.04,76376.23,0.0,0.57057,0.00017,25.98684]
[1779632044675,35.04,76357.31,0.0,0.56736,0.00017,26.01723]
[1779632045499,35.04,76357.31,0.0,0.56736,0.00017,26.01723]
[1779632045594,35.04,76357.31,0.0,0.56736,0.00017,26.01723]
[1779632045607,35.04,76357.31,0.0,0.56736,0.00017,26.01723]
[1779632045675,35.04,76357.31,0.0,0.56736,0.00017,26.01723]
[1779632045752,35.04,76357.31,0.0,0.56736,0.00017,26.01723]
[1779632045787,35.04,76357.31,0.0,0.56736,0.00017,26.01723]
[1779632045761,35.04,76356.73,0.0,0.56726,0.00017,26.01814]
[1779632045925,35.04,76356.73,0.0,0.56726,0.00017,26.01814]
[1779632046091,35.04,76356.73,0.0,0.56726,0.00017,26.01814]
[1779632046104,35.04,76356.73,0.0,0.56726,0.00017,26.01814]
[1779632046213,35.04,76356.73,0.0,0.56726,0.00017,26.01814]
[1779632046286,35.04,76356.73,0.0,0.56726,0.00017,26.01814]
[1779632046363,35.04,76356.73,0.0,0.56726,0.00017,26.01814]
[1779632046429,35.04,76363.36,0.0,0.56839,0.00017,26.0077]
[1779632047992,35.04,76363.36,0.0,0.56839,0.00017,26.0077]
[1779632048042,35.04,76363.36,0.0,0.56839,0.00017,26.0077]
[1779632048281,35.04,76365.51,0.0,0.56875,0.00017,26.00429]
[1779632049059,35.04,76365.51,0.0,0.56875,0.00017,26.00429]
[1779632049133,35.04,76365.51,0.0,0.56875,0.00017,26.00429]
[1779632049286,35.05,76358.07,0.0,0.56749,0.00017,26.01609]
[1779632050204,35.05,76358.07,0.0,0.56749,0.00017,26.01609]
[1779632050213,35.05,76358.07,0.0,0.56749,0.00017,26.01609]
[1779632050776,35.05,76352.92,0.0,0.56661,0.00017,26.02412]
[1779632051219,35.05,76352.92,0.0,0.56661,0.00017,26.02412]
[1779632051378,35.05,76352.92,0.0,0.56661,0.00017,26.02412]
[1779632051427,35.05,76360.06,0.0,0.56782,0.00017,26.01301]
[1779632053314,35.05,76360.06,0.0,0.56782,0.00017,26.01305]
[1779632053920,35.05,76361.62,0.0,0.56808,0.00017,26.01063]
[1779632054211,35.05,76361.62,0.0,0.56808,0.00017,26.01063]
[1779632054429,35.05,76388.58,0.0,0.57264,0.00017,25.96625]
[1779632054976,35.05,76388.58,0.0,0.57264,0.00017,25.96625]
[1779632055932,35.05,76389.27,0.0,0.57275,0.00017,25.96511]
[1779632056340,35.06,76396.24,0.0,0.57393,0.00017,25.95309]
[1779632059738,35.06,76396.51,0.0,0.57397,0.00017,25.95266]
[1779632059758,35.06,76401.43,0.0,0.5748,0.00017,25.94405]
[1779632060708,35.06,76395.19,0.0,0.57374,0.00017,25.95503]
[1779632062737,35.06,76395.19,0.0,0.57374,0.00017,25.95506]
[1779632063813,35.07,76390.84,0.0,0.57298,0.00017,25.96284]
[1779632065909,35.08,76386.56,0.0,0.57225,0.00017,25.97024]
[1779632066032,35.08,76386.56,0.0,0.57225,0.00017,25.97024]
[1779632066861,35.08,76391.58,0.0,0.5731,0.00017,25.96169]
[1779632068863,35.08,76380.93,0.0,0.57129,0.00017,25.97981]
[1779632069832,35.09,76381.49,0.0,0.57139,0.00017,25.97891]
[1779632070602,35.09,76381.49,0.0,0.57139,0.00017,25.97891]
[1779632070643,35.09,76381.49,0.0,0.57139,0.00017,25.97891]
[1779632070745,35.09,76379.23,0.0,0.571,0.00017,25.98271]
[1779632070949,35.09,76379.23,0.0,0.571,0.00017,25.98271]
[1779632070955,35.09,76379.23,0.0,0.571,0.00017,25.98271]
[1779632071337,35.09,76379.23,0.0,0.571,0.00017,25.98271]
[1779632071392,35.09,76379.23,0.0,0.571,0.00017,25.98271]
[1779632071499,35.09,76380.0,0.0,0.57114,0.00017,25.97807]
[1779632073805,35.09,76380.0,0.0,0.57113,0.00017,25.9781]
[1779632073834,35.09,76377.19,0.0,0.57066,0.00017,25.98279]
[1779632073970,35.09,76377.19,0.0,0.57066,0.00017,25.98279]
[1779632078028,35.1,76373.87,0.0,0.57009,0.00017,25.98837]
[1779632078152,35.1,76373.87,0.0,0.57009,0.00017,25.98837]
[1779632078497,35.1,76376.28,0.0,0.57049,0.00017,25.98444]
[1779632080239,35.1,76376.2,0.0,0.57047,0.00017,25.9846]
[1779632080627,35.1,76376.2,0.0,0.57047,0.00017,25.9846]
[1779632080729,35.1,76381.19,0.0,0.57132,0.00017,25.97636]
[1779632081878,35.1,76381.19,0.0,0.57132,0.00017,25.97636]
[1779632081885,35.1,76375.81,0.0,0.5704,0.00017,25.9853]
[1779632082361,35.1,76375.81,0.0,0.5704,0.00017,25.9853]
[1779632082410,35.1,76375.81,0.0,0.5704,0.00017,25.9853]
[1779632082498,35.1,76375.81,0.0,0.5704,0.00017,25.9853]
[1779632082549,35.1,76378.74,0.0,0.5709,0.00017,25.98049]
[1779632085784,35.11,76380.33,0.0,0.57116,0.00017,25.97791]
[1779632085824,35.11,76382.25,0.0,0.57148,0.00017,25.97473]
[1779632087005,35.11,76382.25,0.0,0.57148,0.00017,25.97476]
[1779632087108,35.11,76382.25,0.0,0.57148,0.00017,25.97476]
[1779632087560,35.11,76376.87,0.0,0.57057,0.00017,25.98372]
[1779632089571,35.11,76384.84,0.0,0.57191,0.00017,25.97048]
[1779632090578,35.12,76385.83,0.0,0.57208,0.00017,25.96884]
[1779632091901,35.12,76384.11,0.0,0.57178,0.00017,25.97176]
[1779632091951,35.12,76384.11,0.0,0.57178,0.00017,25.97176]
[1779632092592,35.12,76383.93,0.0,0.57175,0.00017,25.97209]
[1779632093715,35.12,76383.93,0.0,0.57175,0.00017,25.97209]
[1779632094582,35.12,76384.16,0.0,0.57179,0.00017,25.97173]
[1779632094900,35.12,76411.02,0.0,0.57632,0.00017,25.92489]
[1779632095654,35.12,76411.02,0.0,0.57632,0.00017,25.92489]
[1779632095721,35.12,76411.02,0.0,0.57632,0.00017,25.92489]
[1779632095749,35.14,76423.43,0.0,0.57838,0.00017,25.90249]
[1779632096110,35.14,76423.43,0.0,0.57838,0.00017,25.90249]
[1779632096130,35.14,76423.43,0.0,0.57838,0.00017,25.90249]
[1779632096199,35.14,76423.43,0.0,0.57838,0.00017,25.90249]
[1779632096223,35.14,76423.43,0.0,0.57838,0.00017,25.90249]
[1779632096483,35.14,76423.43,0.0,0.57838,0.00017,25.90249]
[1779632096593,35.14,76423.43,0.0,0.57838,0.00017,25.90249]
[1779632096642,35.14,76430.16,0.0,0.57951,0.00017,25.88984]
[1779632097633,35.14,76429.96,0.0,0.57948,0.00017,25.89021]
[1779632100655,35.14,76423.34,0.0,0.57835,0.00017,25.90275]
[1779632103678,35.14,76430.31,0.0,0.57952,0.00017,25.88971]
[1779632104688,35.14,76425.27,0.0,0.57867,0.00017,25.89925]
[1779632105691,35.14,76418.68,0.0,0.57756,0.00017,25.91147]
[1779632106699,35.14,76402.54,0.0,0.57485,0.00017,25.94055]
[1779632107409,35.14,76402.54,0.0,0.57485,0.00017,25.94055]
[1779632107711,35.14,76402.54,0.0,0.57485,0.00017,25.94055]
[1779632107835,35.14,76395.95,0.0,0.57374,0.00017,25.95209]
[1779632108459,35.14,76395.95,0.0,0.57374,0.00017,25.95209]
[1779632108473,35.14,76395.95,0.0,0.57374,0.00017,25.95209]
[1779632108503,35.14,76395.95,0.0,0.57374,0.00017,25.95209]
[1779632108713,35.15,76395.95,0.0,0.57373,0.00017,25.95213]
[1779632109539,35.15,76395.95,0.0,0.57373,0.00017,25.95213]
[1779632109719,35.15,76385.97,0.0,0.57205,0.00017,25.96924]
[1779632110727,35.15,76386.56,0.0,0.57214,0.00017,25.96827]
[1779632111198,35.15,76386.56,0.0,0.57214,0.00017,25.96827]
[1779632111761,35.15,76366.77,0.0,0.5688,0.00017,26.00083]
[1779632112328,35.15,76366.77,0.0,0.5688,0.00017,26.00083]
[1779632112569,35.15,76366.77,0.0,0.5688,0.00017,26.00083]
[1779632112652,35.15,76366.77,0.0,0.5688,0.00017,26.00083]
[1779632112739,35.15,76366.7,0.0,0.56879,0.00017,26.00094]
[1779632113749,35.15,76339.34,0.0,0.56416,0.00017,26.04291]
[1779632114534,35.15,76339.34,0.0,0.56416,0.00017,26.04291]
[1779632114735,35.15,76339.34,0.0,0.56416,0.00017,26.04291]
[1779632114767,35.15,76339.34,0.0,0.56416,0.00017,26.04291]
[1779632114810,35.15,76339.34,0.0,0.56416,0.00017,26.04291]
[1779632114858,35.15,76339.34,0.0,0.56416,0.00017,26.04291]
[1779632114901,35.15,76339.34,0.0,0.56416,0.00017,26.04291]
[1779632114832,35.15,76352.6,0.0,0.5664,0.00017,26.02303]
[1779632114937,35.15,76352.6,0.0,0.5664,0.00017,26.02303]
[1779632114962,35.15,76352.6,0.0,0.5664,0.00017,26.02303]
[1779632115801,35.15,76352.6,0.0,0.5664,0.00017,26.02303]
[1779632115846,35.15,76371.92,0.0,0.56967,0.00017,25.99259]
[1779632115991,35.15,76371.92,0.0,0.56967,0.00017,25.99259]
[1779632116607,35.15,76371.92,0.0,0.56967,0.00017,25.99259]
[1779632116776,35.15,76371.43,0.0,0.56958,0.00017,25.99343]
[1779632116972,35.15,76371.43,0.0,0.56958,0.00017,25.99343]
[1779632117081,35.15,76371.43,0.0,0.56958,0.00017,25.99343]
[1779632117781,35.17,76396.5,0.0,0.57378,0.00017,25.95176]
[1779632118794,35.17,76418.24,0.0,0.57744,0.00017,25.91297]
[1779632119796,35.17,76422.14,0.0,0.57809,0.00017,25.90579]
[1779632120802,35.18,76428.35,0.0,0.57913,0.00017,25.89425]
[1779632121810,35.18,76423.73,0.0,0.57835,0.00017,25.90296]
[1779632122575,35.18,76423.73,0.0,0.57835,0.00017,25.90296]
[1779632122618,35.18,76423.73,0.0,0.57835,0.00017,25.90296]
[1779632122818,35.18,76424.61,0.0,0.57849,0.00017,25.90138]
[1779632127851,35.19,76422.62,0.0,0.57813,0.00017,25.90538]
[1779632130873,35.2,76429.66,0.0,0.57931,0.00017,25.8923]
[1779632131878,35.2,76436.96,0.0,0.58054,0.00017,25.87508]
[1779632133895,35.2,76431.63,0.0,0.57964,0.00017,25.88531]
[1779632135907,35.21,76431.13,0.0,0.57955,0.00017,25.88636]
[1779632137922,35.21,76438.33,0.0,0.58075,0.00017,25.87273]
[1779632141955,35.21,76429.39,0.0,0.57924,0.00017,25.88989]
[1779632143968,35.22,76430.84,0.0,0.57948,0.00017,25.88723]
[1779632144975,35.22,76437.89,0.0,0.58065,0.00017,25.87386]
[1779632148002,35.22,76438.97,0.0,0.58083,0.00017,25.87191]
[1779632153038,35.23,76437.13,0.0,0.5805,0.00017,25.87564]
[1779632158075,35.24,76434.3,0.0,0.58001,0.00017,25.88125]
[1779632160559,35.24,76434.42,0.0,0.58003,0.00017,25.88106]
[1779632160771,35.24,76434.42,0.0,0.58003,0.00017,25.88106]
[1779632160798,35.25,76432.15,0.0,0.57964,0.00017,25.88545]
[1779632161484,35.25,76423.56,0.0,0.5782,0.00017,25.90152]
[1779632162216,35.25,76423.56,0.0,0.5782,0.00017,25.90152]
[1779632162277,35.25,76423.56,0.0,0.5782,0.00017,25.90152]
[1779632162673,35.25,76423.86,0.0,0.57825,0.00017,25.90105]
[1779632163783,35.25,76423.86,0.0,0.57825,0.00017,25.90105]
[1779632163786,35.25,76411.15,0.0,0.57612,0.00017,25.92421]
[1779632164688,35.25,76411.15,0.0,0.57612,0.00017,25.92421]
[1779632164894,35.25,76411.15,0.0,0.57612,0.00017,25.92421]
[1779632164961,35.25,76399.81,0.0,0.57421,0.00017,25.94425]
[1779632165532,35.25,76399.81,0.0,0.57421,0.00017,25.94425]
[1779632165571,35.25,76400.51,0.0,0.57433,0.00017,25.94304]
[1779632166544,35.25,76400.51,0.0,0.57433,0.00017,25.94304]
[1779632167526,35.25,76410.87,0.0,0.57607,0.00017,25.92472]
[1779632168602,35.25,76416.25,0.0,0.57697,0.00017,25.91501]
[1779632171627,35.25,76423.43,0.0,0.57817,0.00017,25.90186]
[1779632175197,35.25,76417.5,0.0,0.57717,0.00017,25.91282]
[1779632178788,35.25,76403.62,0.0,0.57484,0.00017,25.93769]
[1779632180211,35.25,76403.62,0.0,0.57484,0.00017,25.93769]
[1779632180717,35.25,76403.62,0.0,0.57484,0.00017,25.93769]
[1779632180874,35.25,76403.62,0.0,0.57484,0.00017,25.93769]
[1779632180970,35.25,76403.62,0.0,0.57484,0.00017,25.93769]
[1779632180982,35.25,76390.52,0.0,0.57264,0.00017,25.96034]
[1779632181625,35.25,76376.3,0.0,0.57025,0.00017,25.98401]
[1779632182225,35.25,76376.3,0.0,0.57025,0.00017,25.98401]
[1779632182286,35.25,76376.3,0.0,0.57025,0.00017,25.98401]
[1779632182355,35.25,76375.04,0.0,0.57003,0.00017,25.98608]
[1779632183258,35.26,76375.04,0.0,0.57003,0.00017,25.98611]
[1779632184803,35.26,76367.98,0.0,0.56884,0.00017,25.99752]
[1779632187285,35.26,76362.29,0.0,0.56787,0.00017,26.00657]
[1779632188078,35.26,76362.29,0.0,0.56787,0.00017,26.00657]
[1779632188129,35.26,76362.29,0.0,0.56787,0.00017,26.00657]
[1779632188291,35.26,76362.94,0.0,0.56798,0.00017,26.00558]
[1779632189984,35.26,76362.94,0.0,0.56798,0.00017,26.00558]
[1779632196076,35.27,76366.85,0.0,0.56863,0.00017,25.99616]
[1779632197950,35.27,76368.46,0.0,0.5689,0.00017,25.99364]
[1779632197960,35.27,76368.46,0.0,0.5689,0.00017,25.99364]
[1779632197969,35.28,76362.18,0.0,0.56784,0.00017,26.00362]
[1779632198394,35.28,76362.18,0.0,0.56784,0.00017,26.00362]
[1779632198639,35.28,76362.18,0.0,0.56784,0.00017,26.00362]
[1779632198741,35.28,76344.03,0.0,0.56478,0.00017,26.03125]
[1779632199950,35.28,76344.03,0.0,0.56478,0.00017,26.03125]
[1779632199958,35.28,76344.03,0.0,0.56478,0.00017,26.03125]
[1779632200041,35.28,76344.03,0.0,0.56478,0.00017,26.03125]
[1779632199983,35.28,76337.8,0.0,0.56372,0.00017,26.04039]
[1779632200634,35.28,76318.62,0.0,0.56048,0.00017,26.06734]
[1779632201545,35.28,76318.62,0.0,0.56048,0.00017,26.06734]
[1779632201759,35.28,76318.62,0.0,0.56048,0.00017,26.06734]
[1779632201964,35.28,76318.62,0.0,0.56048,0.00017,26.06734]
[1779632202014,35.28,76318.62,0.0,0.56048,0.00017,26.06734]
[1779632202005,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632202292,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632202331,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632202451,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632202488,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632202608,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632202639,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632203031,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632203034,35.28,76318.5,0.0,0.56046,0.00017,26.06752]
[1779632202751,35.28,76303.66,0.0,0.55795,0.00017,26.08717]
[1779632203058,35.28,76303.66,0.0,0.55795,0.00017,26.08717]
[1779632203398,35.28,76303.66,0.0,0.55795,0.00017,26.08718]
[1779632204171,35.28,76303.66,0.0,0.55795,0.00017,26.08718]
[1779632205045,35.29,76288.11,0.0,0.5553,0.00017,26.10677]
[1779632206418,35.29,76276.57,0.0,0.55334,0.00017,26.12048]
[1779632207150,35.29,76276.57,0.0,0.55334,0.00017,26.12048]
[1779632207364,35.29,76276.57,0.0,0.55334,0.00017,26.12048]
[1779632207798,35.29,76276.57,0.0,0.55334,0.00017,26.12048]
[1779632207814,35.29,76276.57,0.0,0.55334,0.00017,26.12048]
[1779632207875,35.29,76276.57,0.0,0.55334,0.00017,26.12048]
[1779632207983,35.29,76276.57,0.0,0.55334,0.00017,26.12048]
[1779632208041,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208290,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208334,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208428,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208455,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208490,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208641,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208663,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208672,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208862,35.29,76258.31,0.0,0.55024,0.00017,26.14088]
[1779632208934,35.29,76252.89,0.0,0.54932,0.00017,26.14663]
[1779632209467,35.29,76252.89,0.0,0.54932,0.00017,26.14663]
[1779632209887,35.29,76252.89,0.0,0.54932,0.00017,26.14663]
[1779632209903,35.29,76252.89,0.0,0.54932,0.00017,26.14663]
[1779632210004,35.3,76250.08,0.0,0.54884,0.00017,26.14962]
[1779632210111,35.3,76250.08,0.0,0.54884,0.00017,26.14962]
[1779632210353,35.3,76250.08,0.0,0.54884,0.00017,26.14962]
[1779632210462,35.3,76250.08,0.0,0.54884,0.00017,26.14962]
[1779632210600,35.3,76250.08,0.0,0.54884,0.00017,26.14962]
[1779632210674,35.3,76250.08,0.0,0.54884,0.00017,26.14962]
[1779632210820,35.3,76250.08,0.0,0.54884,0.00017,26.14962]
[1779632210936,35.3,76250.08,0.0,0.54884,0.00017,26.14962]
[1779632210982,35.31,76274.54,0.0,0.55298,0.00017,26.12299]
[1779632211755,35.31,76274.54,0.0,0.55298,0.00017,26.12299]
[1779632211849,35.31,76274.54,0.0,0.55298,0.00017,26.12299]
[1779632211965,35.31,76274.54,0.0,0.55298,0.00017,26.12299]
[1779632212012,35.31,76270.14,0.0,0.55223,0.00017,26.128]
[1779632214236,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632214245,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632214382,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632214391,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632214590,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632214782,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632214839,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632214934,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632215036,35.31,76274.24,0.0,0.55293,0.00017,26.12334]
[1779632215035,35.31,76257.73,0.0,0.55013,0.00017,26.14165]
[1779632215080,35.31,76257.73,0.0,0.55013,0.00017,26.14165]
[1779632215204,35.31,76257.73,0.0,0.55013,0.00017,26.14165]
[1779632215274,35.31,76257.73,0.0,0.55013,0.00017,26.14165]
[1779632215484,35.31,76257.73,0.0,0.55013,0.00017,26.14165]
[1779632215891,35.31,76257.73,0.0,0.55013,0.00017,26.14165]
[1779632215895,35.31,76257.73,0.0,0.55013,0.00017,26.14165]
[1779632216023,35.31,76257.73,0.0,0.55013,0.00017,26.14165]
[1779632215978,35.31,76214.62,0.0,0.5428,0.00017,26.18332]
[1779632216127,35.31,76214.62,0.0,0.5428,0.00017,26.18332]
[1779632216302,35.31,76214.62,0.0,0.5428,0.00017,26.18332]
[1779632216568,35.31,76214.62,0.0,0.5428,0.00017,26.18332]
[1779632216749,35.31,76214.62,0.0,0.5428,0.00017,26.18332]
[1779632216942,35.31,76214.62,0.0,0.5428,0.00017,26.18332]
[1779632216959,35.31,76214.62,0.0,0.5428,0.00017,26.18332]
[1779632216984,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217156,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217287,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217370,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217378,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217405,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217454,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217505,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217809,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217828,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632218077,35.31,76181.5,0.0,0.53716,0.00017,26.20932]
[1779632217888,35.31,76198.64,0.0,0.54008,0.00017,26.19653]
[1779632218339,35.31,76198.64,0.0,0.54008,0.00017,26.19653]
[1779632218510,35.31,76198.64,0.0,0.54008,0.00017,26.19653]
[1779632218623,35.31,76198.64,0.0,0.54008,0.00017,26.19653]
[1779632218899,35.31,76198.64,0.0,0.54008,0.00017,26.19653]
[1779632218989,35.31,76198.64,0.0,0.54008,0.00017,26.19653]
[1779632219054,35.31,76198.64,0.0,0.54008,0.00017,26.19653]
[1779632219066,35.32,76172.44,0.0,0.53561,0.00017,26.21553]
[1779632219509,35.32,76172.44,0.0,0.53561,0.00017,26.21553]
[1779632219529,35.32,76172.44,0.0,0.53561,0.00017,26.21553]
[1779632219643,35.32,76172.44,0.0,0.53561,0.00017,26.21553]
[1779632219704,35.32,76172.44,0.0,0.53561,0.00017,26.21553]
[1779632219763,35.32,76176.63,0.0,0.53633,0.00017,26.21271]
[1779632220643,35.32,76176.63,0.0,0.53633,0.00017,26.21271]
[1779632220742,35.32,76176.63,0.0,0.53633,0.00017,26.21271]
[1779632220857,35.32,76176.63,0.0,0.53633,0.00017,26.21271]
[1779632220956,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221129,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221178,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221654,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221691,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221703,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221721,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221724,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221767,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221805,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221835,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221922,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221977,35.32,76165.2,0.0,0.53438,0.00017,26.22019]
[1779632221980,35.32,76176.53,0.0,0.53631,0.00017,26.21278]
[1779632223042,35.32,76189.32,0.0,0.53849,0.00017,26.20367]
[1779632223957,35.34,76170.07,0.0,0.5352,0.00017,26.21716]
[1779632224204,35.34,76170.07,0.0,0.5352,0.00017,26.21716]
[1779632224241,35.34,76170.07,0.0,0.5352,0.00017,26.21716]
[1779632225066,35.34,76170.07,0.0,0.5352,0.00017,26.21716]
[1779632224766,35.34,76161.73,0.0,0.53377,0.00017,26.22241]
[1779632225222,35.34,76161.73,0.0,0.53377,0.00017,26.22241]
[1779632225584,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226561,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226600,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226632,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226671,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226711,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226763,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226779,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226784,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226836,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632227073,35.34,76161.59,0.0,0.53375,0.00017,26.22249]
[1779632226896,35.34,76155.34,0.0,0.53268,0.00017,26.2262]
[1779632227386,35.34,76155.34,0.0,0.53268,0.00017,26.2262]
[1779632227434,35.34,76155.34,0.0,0.53268,0.00017,26.2262]
[1779632227637,35.34,76155.34,0.0,0.53268,0.00017,26.2262]
[1779632227681,35.34,76155.34,0.0,0.53268,0.00017,26.2262]
[1779632227728,35.34,76155.34,0.0,0.53268,0.00017,26.2262]
[1779632227781,35.34,76155.34,0.0,0.53268,0.00017,26.2262]
[1779632227884,35.36,76170.21,0.0,0.5352,0.00017,26.21717]
[1779632228887,35.36,76170.21,0.0,0.5352,0.00017,26.21717]
[1779632228928,35.36,76170.21,0.0,0.5352,0.00017,26.21717]
[1779632228957,35.36,76170.21,0.0,0.5352,0.00017,26.21717]
[1779632228981,35.36,76170.21,0.0,0.5352,0.00017,26.21717]
[1779632229020,35.38,76163.27,0.0,0.53401,0.00017,26.22161]
[1779632230387,35.38,76163.27,0.0,0.53401,0.00017,26.22161]
[1779632230429,35.38,76163.27,0.0,0.53401,0.00017,26.22161]
[1779632230623,35.39,76165.26,0.0,0.53434,0.00017,26.22043]
[1779632232060,35.39,76165.26,0.0,0.53434,0.00017,26.22043]
[1779632232084,35.42,76148.91,0.0,0.53154,0.00017,26.23007]
[1779632233979,35.42,76148.91,0.0,0.53154,0.00017,26.23007]
[1779632234051,35.42,76148.91,0.0,0.53154,0.00017,26.23007]
[1779632234034,35.44,76151.27,0.0,0.53193,0.00017,26.22881]
[1779632234237,35.44,76151.27,0.0,0.53193,0.00017,26.22881]
[1779632234280,35.44,76151.27,0.0,0.53193,0.00017,26.22881]
[1779632234652,35.45,76151.27,0.0,0.53193,0.00017,26.22885]
[1779632236913,35.47,76154.02,0.0,0.53238,0.00017,26.22737]
[1779632236966,35.47,76154.02,0.0,0.53238,0.00017,26.22737]
[1779632236983,35.47,76144.79,0.0,0.53081,0.00017,26.2324]
[1779632239812,35.49,76145.42,0.0,0.53091,0.00017,26.23212]
[1779632239995,35.49,76145.42,0.0,0.53091,0.00017,26.23212]
[1779632240003,35.51,76144.52,0.0,0.53075,0.00017,26.23264]
[1779632240177,35.51,76144.52,0.0,0.53075,0.00017,26.23264]
[1779632240993,35.51,76144.52,0.0,0.53075,0.00017,26.23264]
[1779632241014,35.51,76114.12,0.0,0.52558,0.00017,26.24624]
[1779632241199,35.51,76114.12,0.0,0.52558,0.00017,26.24624]
[1779632241950,35.51,76114.12,0.0,0.52558,0.00017,26.24624]
[1779632242009,35.51,76114.12,0.0,0.52558,0.00017,26.24624]
[1779632242092,35.52,76124.59,0.0,0.52735,0.00017,26.24208]
[1779632242278,35.52,76124.59,0.0,0.52735,0.00017,26.24208]
[1779632242422,35.52,76124.59,0.0,0.52735,0.00017,26.24208]
[1779632242710,35.52,76124.66,0.0,0.52737,0.00017,26.24205]
[1779632244384,35.53,76123.07,0.0,0.52709,0.00017,26.24273]
[1779632244398,35.53,76123.07,0.0,0.52709,0.00017,26.24273]
[1779632245107,35.54,76130.1,0.0,0.52828,0.00017,26.2397]
[1779632245794,35.54,76130.1,0.0,0.52828,0.00017,26.2397]
[1779632245855,35.54,76130.1,0.0,0.52828,0.00017,26.2397]
[1779632246059,35.54,76130.1,0.0,0.52828,0.00017,26.2397]
[1779632246095,35.54,76137.05,0.0,0.52946,0.00017,26.23646]
[1779632246174,35.54,76137.05,0.0,0.52946,0.00017,26.23646]
[1779632246202,35.54,76137.05,0.0,0.52946,0.00017,26.23646]
[1779632246352,35.54,76137.05,0.0,0.52946,0.00017,26.23646]
[1779632246399,35.54,76137.05,0.0,0.52946,0.00017,26.23646]
[1779632246495,35.54,76137.05,0.0,0.52946,0.00017,26.23646]
[1779632246608,35.54,76137.05,0.0,0.52946,0.00017,26.23646]
[1779632246814,35.54,76137.05,0.0,0.52946,0.00017,26.23646]
[1779632246861,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632247233,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632247389,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632247421,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632247722,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632247759,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632247779,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632247816,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632248049,35.56,76149.2,0.0,0.53151,0.00017,26.2303]
[1779632247831,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632248132,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632248482,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632248572,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632248583,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632248818,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632249002,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632249068,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632249117,35.57,76157.72,0.0,0.53295,0.00017,26.22557]
[1779632249030,35.57,76184.34,0.0,0.53746,0.00017,26.20846]
[1779632250001,35.57,76184.34,0.0,0.53746,0.00017,26.20846]
[1779632250009,35.57,76184.34,0.0,0.53746,0.00017,26.20846]
[1779632250077,35.57,76184.34,0.0,0.53746,0.00017,26.20846]
[1779632250103,35.57,76201.2,0.0,0.54031,0.00017,26.19587]
[1779632250340,35.57,76201.2,0.0,0.54031,0.00017,26.19587]
[1779632250484,35.57,76201.2,0.0,0.54031,0.00017,26.19587]
[1779632250523,35.57,76201.2,0.0,0.54031,0.00017,26.19587]
[1779632250755,35.57,76201.2,0.0,0.54031,0.00017,26.19587]
[1779632251081,35.57,76201.2,0.0,0.54031,0.00017,26.19587]
[1779632251080,35.57,76215.4,0.0,0.54272,0.00017,26.18089]
[1779632251395,35.57,76215.4,0.0,0.54272,0.00017,26.18089]
[1779632251489,35.57,76215.4,0.0,0.54272,0.00017,26.18089]
[1779632252098,35.57,76215.4,0.0,0.54272,0.00017,26.18089]
[1779632252121,35.57,76215.4,0.0,0.54272,0.00017,26.18089]
[1779632252101,35.57,76243.03,0.0,0.54738,0.00017,26.15556]
[1779632252275,35.57,76243.03,0.0,0.54738,0.00017,26.15556]
[1779632252347,35.57,76243.03,0.0,0.54738,0.00017,26.15556]
[1779632252413,35.57,76243.03,0.0,0.54738,0.00017,26.15556]
[1779632252425,35.57,76243.03,0.0,0.54738,0.00017,26.15556]
[1779632252550,35.57,76243.03,0.0,0.54738,0.00017,26.15556]
[1779632252783,35.58,76243.03,0.0,0.54737,0.00017,26.15557]
[1779632253893,35.58,76257.47,0.0,0.54981,0.00017,26.14092]
[1779632254655,35.58,76257.47,0.0,0.54981,0.00017,26.14092]
[1779632254810,35.58,76257.47,0.0,0.54981,0.00017,26.14092]
[1779632254905,35.58,76257.69,0.0,0.54984,0.00017,26.1407]
[1779632256476,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632256531,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632256721,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632256724,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632256785,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632256901,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632256947,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632257035,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632257070,35.58,76257.69,0.0,0.54984,0.00017,26.14072]
[1779632257015,35.58,76271.5,0.0,0.55216,0.00017,26.12578]
[1779632257853,35.58,76271.5,0.0,0.55216,0.00017,26.12578]
[1779632257869,35.58,76271.5,0.0,0.55216,0.00017,26.12578]
[1779632258076,35.58,76271.5,0.0,0.55216,0.00017,26.12578]
[1779632258122,35.58,76271.5,0.0,0.55216,0.00017,26.12578]
[1779632258122,35.59,76283.1,0.0,0.55411,0.00017,26.11256]
[1779632258402,35.59,76283.1,0.0,0.55411,0.00017,26.11256]
[1779632258445,35.59,76283.1,0.0,0.55411,0.00017,26.11256]
[1779632258826,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632259160,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632259199,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632259442,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632259523,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632259571,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632259659,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632259841,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632259919,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632260018,35.59,76283.83,0.0,0.55423,0.00017,26.11171]
[1779632260118,35.59,76286.23,0.0,0.55463,0.00017,26.10891]
[1779632260149,35.59,76286.23,0.0,0.55463,0.00017,26.10891]
[1779632260599,35.59,76286.23,0.0,0.55463,0.00017,26.10891]
[1779632260742,35.59,76286.23,0.0,0.55463,0.00017,26.10891]
[1779632260887,35.59,76286.23,0.0,0.55463,0.00017,26.10891]
[1779632260909,35.59,76286.23,0.0,0.55463,0.00017,26.10891]
[1779632260994,35.59,76286.23,0.0,0.55463,0.00017,26.10891]
[1779632261032,35.59,76286.23,0.0,0.55463,0.00017,26.10891]
[1779632261054,35.59,76291.27,0.0,0.55548,0.00017,26.10291]
[1779632261320,35.59,76291.27,0.0,0.55548,0.00017,26.10291]
[1779632261338,35.59,76291.27,0.0,0.55548,0.00017,26.10291]
[1779632261941,35.59,76291.27,0.0,0.55548,0.00017,26.10291]
[1779632261972,35.59,76291.27,0.0,0.55548,0.00017,26.10291]
[1779632261996,35.59,76293.65,0.0,0.55588,0.00017,26.10004]
[1779632263581,35.59,76293.9,0.0,0.55592,0.00017,26.09974]
[1779632263604,35.59,76293.9,0.0,0.55592,0.00017,26.09974]
[1779632263614,35.59,76293.9,0.0,0.55592,0.00017,26.09974]
[1779632263633,35.59,76293.9,0.0,0.55592,0.00017,26.09974]
[1779632263860,35.59,76284.77,0.0,0.55438,0.00017,26.11068]
[1779632265875,35.6,76289.64,0.0,0.55519,0.00017,26.10496]
[1779632266211,35.6,76289.64,0.0,0.55519,0.00017,26.10496]
[1779632266257,35.6,76289.64,0.0,0.55519,0.00017,26.10496]
[1779632266882,35.6,76288.04,0.0,0.55493,0.00017,26.10687]
[1779632267888,35.6,76276.37,0.0,0.55296,0.00017,26.12047]
[1779632268908,35.6,76273.01,0.0,0.55239,0.00017,26.12429]
[1779632270910,35.61,76278.1,0.0,0.55325,0.00017,26.11855]
[1779632272413,35.61,76278.49,0.0,0.55331,0.00017,26.11812]
[1779632272457,35.61,76278.49,0.0,0.55331,0.00017,26.11812]
[1779632272602,35.61,76278.49,0.0,0.55331,0.00017,26.11812]
[1779632272628,35.61,76278.49,0.0,0.55331,0.00017,26.11812]
[1779632272926,35.61,76280.53,0.0,0.55365,0.00017,26.11581]
[1779632273863,35.61,76280.53,0.0,0.55365,0.00017,26.11581]
[1779632273923,35.61,76280.53,0.0,0.55365,0.00017,26.11581]
[1779632274000,35.61,76283.11,0.0,0.55408,0.00017,26.11282]
[1779632275946,35.62,76274.44,0.0,0.55262,0.00017,26.1228]
[1779632276419,35.62,76274.44,0.0,0.55262,0.00017,26.1228]
[1779632276502,35.62,76274.44,0.0,0.55262,0.00017,26.1228]
[1779632276954,35.62,76276.0,0.0,0.55288,0.00017,26.12105]
[1779632280983,35.62,76271.01,0.0,0.55204,0.00017,26.12668]
[1779632282997,35.63,76276.74,0.0,0.553,0.00017,26.12029]
[1779632287025,35.63,76267.26,0.0,0.55139,0.00017,26.13093]
[1779632287611,35.63,76267.26,0.0,0.55139,0.00017,26.13093]
[1779632290108,35.64,76259.18,0.0,0.55003,0.00017,26.13962]
[1779632291855,35.64,76259.12,0.0,0.55002,0.00017,26.13972]
[1779632293160,35.65,76268.23,0.0,0.55154,0.00017,26.13]
[1779632293931,35.65,76268.23,0.0,0.55154,0.00017,26.13]
[1779632294604,35.65,76268.21,0.0,0.55154,0.00017,26.13003]
[1779632295118,35.65,76268.21,0.0,0.55154,0.00017,26.13003]
[1779632295145,35.65,76283.31,0.0,0.55407,0.00017,26.11298]
[1779632296129,35.65,76283.31,0.0,0.55407,0.00017,26.11298]
[1779632296139,35.65,76293.99,0.0,0.55586,0.00017,26.10033]
[1779632296279,35.65,76293.99,0.0,0.55586,0.00017,26.10033]
[1779632297100,35.66,76294.36,0.0,0.55592,0.00017,26.09989]
[1779632298109,35.66,76302.3,0.0,0.55725,0.00017,26.09011]
[1779632300120,35.66,76304.85,0.0,0.55767,0.00017,26.08692]
[1779632302142,35.66,76297.12,0.0,0.55638,0.00017,26.09657]
[1779632304009,35.66,76297.57,0.0,0.55645,0.00017,26.09602]
[1779632304149,35.66,76302.96,0.0,0.55735,0.00017,26.08935]
[1779632306170,35.66,76310.63,0.0,0.55863,0.00017,26.0796]
[1779632308181,35.66,76317.26,0.0,0.55974,0.00017,26.07096]
[1779632309188,35.67,76316.87,0.0,0.55968,0.00017,26.07149]
[1779632311203,35.67,76309.39,0.0,0.55843,0.00017,26.07789]
[1779632313403,35.67,76306.86,0.0,0.558,0.00017,26.08114]
[1779632313576,35.67,76306.86,0.0,0.558,0.00017,26.08114]
[1779632313785,35.67,76306.86,0.0,0.558,0.00017,26.08114]
[1779632314095,35.67,76306.86,0.0,0.558,0.00017,26.08114]
[1779632314136,35.67,76303.95,0.0,0.55751,0.00017,26.08483]
[1779632315499,35.67,76303.95,0.0,0.55751,0.00017,26.08483]
[1779632315632,35.67,76303.95,0.0,0.55751,0.00017,26.08483]
[1779632315678,35.67,76303.95,0.0,0.55751,0.00017,26.08483]
[1779632315756,35.67,76303.95,0.0,0.55751,0.00017,26.08483]
[1779632315885,35.67,76303.95,0.0,0.55751,0.00017,26.08483]
[1779632315919,35.67,76303.95,0.0,0.55751,0.00017,26.08483]
[1779632315986,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632316450,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632316534,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632316597,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632316785,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632316827,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632316999,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632317071,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632317121,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632317157,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632317188,35.67,76282.01,0.0,0.55383,0.00017,26.11137]
[1779632317159,35.67,76250.3,0.0,0.54851,0.00017,26.14573]
[1779632317223,35.67,76250.3,0.0,0.54851,0.00017,26.14573]
[1779632317254,35.67,76250.3,0.0,0.54851,0.00017,26.14573]
[1779632317442,35.67,76250.3,0.0,0.54851,0.00017,26.14573]
[1779632318002,35.67,76250.3,0.0,0.54851,0.00017,26.14573]
[1779632318083,35.67,76250.3,0.0,0.54851,0.00017,26.14573]
[1779632318157,35.67,76236.66,0.0,0.54622,0.00017,26.15906]
[1779632318518,35.67,76236.66,0.0,0.54622,0.00017,26.15906]
[1779632318575,35.67,76236.66,0.0,0.54622,0.00017,26.15906]
[1779632318578,35.67,76252.27,0.0,0.54884,0.00017,26.14372]
[1779632319457,35.67,76252.27,0.0,0.54884,0.00017,26.14372]
[1779632319532,35.67,76252.27,0.0,0.54884,0.00017,26.14372]
[1779632319569,35.67,76258.3,0.0,0.54985,0.00017,26.13749]
[1779632322527,35.67,76260.04,0.0,0.55015,0.00017,26.13567]
[1779632322677,35.67,76269.23,0.0,0.55169,0.00017,26.12579]
[1779632323975,35.67,76269.23,0.0,0.55169,0.00017,26.12579]
[1779632324019,35.67,76272.53,0.0,0.55224,0.00017,26.12215]
[1779632324521,35.67,76272.53,0.0,0.55224,0.00017,26.12215]
[1779632324638,35.67,76272.53,0.0,0.55224,0.00017,26.12215]
[1779632324815,35.67,76272.53,0.0,0.55224,0.00017,26.12215]
[1779632324865,35.67,76272.53,0.0,0.55224,0.00017,26.12215]
[1779632325016,35.67,76272.53,0.0,0.55224,0.00017,26.12215]
[1779632325048,35.67,76272.53,0.0,0.55224,0.00017,26.12215]
[1779632325225,35.67,76272.53,0.0,0.55224,0.00017,26.12215]
[1779632325115,35.68,76273.7,0.0,0.55243,0.00017,26.12086]
[1779632325600,35.68,76273.7,0.0,0.55243,0.00017,26.12086]
[1779632325647,35.68,76273.7,0.0,0.55243,0.00017,26.12086]
[1779632325683,35.68,76275.43,0.0,0.55272,0.00017,26.11894]
[1779632326520,35.68,76275.43,0.0,0.55272,0.00017,26.11894]
[1779632326563,35.68,76275.43,0.0,0.55272,0.00017,26.11894]
[1779632326820,35.68,76279.45,0.0,0.55339,0.00017,26.11439]
[1779632329332,35.68,76284.52,0.0,0.55424,0.00017,26.10858]
[1779632331721,35.69,76284.9,0.0,0.5543,0.00017,26.10815]
[1779632331761,35.69,76284.9,0.0,0.5543,0.00017,26.10815]
[1779632331893,35.69,76284.9,0.0,0.5543,0.00017,26.10815]
[1779632331922,35.69,76284.03,0.0,0.55415,0.00017,26.10918]
[1779632333978,35.69,76284.59,0.0,0.55425,0.00017,26.10854]
[1779632339401,35.69,76281.52,0.0,0.55372,0.00017,26.11217]
[1779632340954,35.69,76281.52,0.0,0.55372,0.00017,26.11217]
[1779632341961,35.7,76282.28,0.0,0.55385,0.00017,26.1113]
[1779632341979,35.7,76282.28,0.0,0.55385,0.00017,26.1113]
[1779632342168,35.7,76282.28,0.0,0.55385,0.00017,26.1113]
[1779632342018,35.7,76278.63,0.0,0.55324,0.00017,26.1155]
[1779632346962,35.7,76280.25,0.0,0.55351,0.00017,26.11365]
[1779632346989,35.7,76280.25,0.0,0.55351,0.00017,26.11365]
[1779632347153,35.7,76280.25,0.0,0.55351,0.00017,26.11365]
[1779632347237,35.7,76280.64,0.0,0.55357,0.00017,26.11321]
[1779632352892,35.7,76281.2,0.0,0.55367,0.00017,26.11258]
[1779632356235,35.7,76276.93,0.0,0.55295,0.00017,26.11747]
[1779632356255,35.7,76276.93,0.0,0.55295,0.00017,26.11747]
[1779632356301,35.7,76277.32,0.0,0.55301,0.00017,26.11707]
[1779632356522,35.71,76277.72,0.0,0.55307,0.00017,26.11663]
[1779632357954,35.71,76277.72,0.0,0.55307,0.00017,26.11663]
[1779632357999,35.71,76277.72,0.0,0.55307,0.00017,26.11663]
[1779632358248,35.71,76279.56,0.0,0.55338,0.00017,26.11456]
[1779632358936,35.71,76279.56,0.0,0.55338,0.00017,26.11456]
[1779632358973,35.71,76279.56,0.0,0.55338,0.00017,26.11456]
[1779632359174,35.71,76279.56,0.0,0.55338,0.00017,26.11456]
[1779632359201,35.71,76279.56,0.0,0.55338,0.00017,26.11456]
[1779632359262,35.71,76287.78,0.0,0.55476,0.00017,26.10501]
[1779632359329,35.71,76287.78,0.0,0.55476,0.00017,26.10501]
[1779632359401,35.71,76287.78,0.0,0.55476,0.00017,26.10501]
[1779632360561,35.71,76302.64,0.0,0.55724,0.00017,26.08694]
[1779632361558,35.71,76289.81,0.0,0.55509,0.00017,26.10262]
[1779632362963,35.71,76283.82,0.0,0.55409,0.00017,26.10969]
[1779632368608,35.72,76282.62,0.0,0.55388,0.00017,26.11119]
[1779632372145,35.73,76288.62,0.0,0.55488,0.00017,26.10083]
[1779632373043,35.73,76296.49,0.0,0.5562,0.00017,26.09139]
[1779632374488,35.73,76296.49,0.0,0.5562,0.00017,26.0914]
[1779632376663,35.73,76307.22,0.0,0.55799,0.00017,26.07808]
[1779632381698,35.74,76307.0,0.0,0.55795,0.00017,26.0784]
[1779632383112,35.74,76312.85,0.0,0.55892,0.00017,26.07092]
[1779632384719,35.74,76304.54,0.0,0.55753,0.00017,26.08155]
[1779632388618,35.74,76301.29,0.0,0.55698,0.00017,26.08564]
[1779632388634,35.74,76301.29,0.0,0.55698,0.00017,26.08564]
[1779632388747,35.74,76301.22,0.0,0.55697,0.00017,26.08574]
[1779632393766,35.75,76302.96,0.0,0.55726,0.00017,26.08363]
[1779632393877,35.75,76302.96,0.0,0.55726,0.00017,26.08363]
[1779632393927,35.75,76299.11,0.0,0.55661,0.00017,26.08841]
[1779632395472,35.75,76299.11,0.0,0.55661,0.00017,26.08842]
[1779632395517,35.75,76299.11,0.0,0.55661,0.00017,26.08842]
[1779632395797,35.75,76291.82,0.0,0.55539,0.00017,26.09729]
[1779632397385,35.75,76291.82,0.0,0.55539,0.00017,26.09729]
[1779632397563,35.75,76290.34,0.0,0.55514,0.00017,26.09907]
[1779632398442,35.75,76290.65,0.0,0.55519,0.00017,26.09872]
[1779632398529,35.75,76290.65,0.0,0.55519,0.00017,26.09872]
[1779632398716,35.75,76290.65,0.0,0.55519,0.00017,26.09872]
[1779632398981,35.75,76290.65,0.0,0.55519,0.00017,26.09872]
[1779632399266,35.75,76290.65,0.0,0.55519,0.00017,26.09872]
[1779632398990,35.75,76189.23,0.0,0.53817,0.00017,26.19574]
[1779632399360,35.75,76189.23,0.0,0.53817,0.00017,26.19574]
[1779632399733,35.75,76189.23,0.0,0.53817,0.00017,26.19574]
[1779632399812,35.75,76189.23,0.0,0.53817,0.00017,26.19574]
[1779632399893,35.75,76189.23,0.0,0.53817,0.00017,26.19574]
[1779632399920,35.75,76191.05,0.0,0.53847,0.00017,26.19442]
[1779632400353,35.75,76191.05,0.0,0.53847,0.00017,26.19442]
[1779632401258,35.75,76191.05,0.0,0.53847,0.00017,26.19442]
[1779632401980,35.75,76191.05,0.0,0.53847,0.00017,26.19442]
[1779632402019,35.75,76191.05,0.0,0.53847,0.00017,26.19442]
[1779632402048,35.75,76187.87,0.0,0.53794,0.00017,26.19672]
[1779632402534,35.75,76187.87,0.0,0.53794,0.00017,26.19672]
[1779632402652,35.75,76187.87,0.0,0.53794,0.00017,26.19672]
[1779632402780,35.75,76187.87,0.0,0.53794,0.00017,26.19672]
[1779632402944,35.75,76187.87,0.0,0.53794,0.00017,26.19672]
[1779632402987,35.75,76187.87,0.0,0.53794,0.00017,26.19672]
[1779632403220,35.75,76195.55,0.0,0.53923,0.00017,26.1911]
[1779632403456,35.75,76195.55,0.0,0.53923,0.00017,26.1911]
[1779632403498,35.75,76195.55,0.0,0.53923,0.00017,26.1911]
[1779632403676,35.75,76195.55,0.0,0.53923,0.00017,26.1911]
[1779632403723,35.75,76195.55,0.0,0.53923,0.00017,26.1911]
[1779632404712,35.76,76195.57,0.0,0.53923,0.00017,26.19109]
[1779632404827,35.76,76195.57,0.0,0.53923,0.00017,26.19109]
[1779632404904,35.76,76195.57,0.0,0.53923,0.00017,26.19109]
[1779632404937,35.76,76195.57,0.0,0.53923,0.00017,26.19109]
[1779632405021,35.76,76213.32,0.0,0.54222,0.00017,26.17705]
[1779632406237,35.76,76213.32,0.0,0.54222,0.00017,26.17705]
[1779632406284,35.76,76213.32,0.0,0.54222,0.00017,26.17705]
[1779632406337,35.76,76213.32,0.0,0.54222,0.00017,26.17705]
[1779632406327,35.76,76218.73,0.0,0.54312,0.00017,26.17248]
[1779632407488,35.76,76218.91,0.0,0.54315,0.00017,26.17233]
[1779632407525,35.76,76218.91,0.0,0.54315,0.00017,26.17233]
[1779632407888,35.76,76211.32,0.0,0.54188,0.00017,26.17873]
[1779632409569,35.76,76210.82,0.0,0.54179,0.00017,26.17915]
[1779632411176,35.76,76209.01,0.0,0.54149,0.00017,26.18063]
[1779632413334,35.77,76218.92,0.0,0.54315,0.00017,26.17239]
[1779632417524,35.77,76219.61,0.0,0.54326,0.00017,26.17183]
[1779632422937,35.78,76225.55,0.0,0.54425,0.00017,26.16665]
[1779632423214,35.78,76234.99,0.0,0.54584,0.00017,26.15806]
[1779632424350,35.78,76231.26,0.0,0.54521,0.00017,26.16151]
[1779632426027,35.78,76236.96,0.0,0.54617,0.00017,26.15623]
[1779632426396,35.78,76236.96,0.0,0.54617,0.00017,26.15623]
[1779632429056,35.78,76230.72,0.0,0.54512,0.00017,26.16203]
[1779632430059,35.78,76239.95,0.0,0.54666,0.00017,26.15342]
[1779632432071,35.78,76238.49,0.0,0.54642,0.00017,26.15146]
[1779632432534,35.78,76238.49,0.0,0.54642,0.00017,26.15146]
[1779632433077,35.78,76236.49,0.0,0.54609,0.00017,26.15335]
[1779632437106,35.79,76243.7,0.0,0.54729,0.00017,26.14648]
[1779632438597,35.79,76246.74,0.0,0.5478,0.00017,26.14351]
[1779632440128,35.79,76257.2,0.0,0.54955,0.00017,26.13296]
[1779632441134,35.79,76266.77,0.0,0.55116,0.00017,26.12286]
[1779632441738,35.79,76266.77,0.0,0.55116,0.00017,26.12286]
[1779632441785,35.79,76266.77,0.0,0.55116,0.00017,26.12286]
[1779632442619,35.79,76264.73,0.0,0.55081,0.00017,26.12508]
[1779632443357,35.8,76272.23,0.0,0.55206,0.00017,26.11694]
[1779632443667,35.8,76272.23,0.0,0.55206,0.00017,26.11694]
[1779632446170,35.8,76266.87,0.0,0.55116,0.00017,26.12283]
[1779632447942,35.8,76265.71,0.0,0.55097,0.00017,26.1241]
[1779632449333,35.81,76265.68,0.0,0.55096,0.00017,26.12415]
[1779632449207,35.81,76260.8,0.0,0.55014,0.00017,26.12935]
[1779632449526,35.81,76260.8,0.0,0.55014,0.00017,26.12935]
[1779632450207,35.81,76260.8,0.0,0.55014,0.00017,26.12937]
[1779632451013,35.81,76260.8,0.0,0.55014,0.00017,26.12937]
[1779632451065,35.81,76260.8,0.0,0.55014,0.00017,26.12937]
[1779632451209,35.81,76260.8,0.0,0.55014,0.00017,26.12937]
[1779632451236,35.81,76260.8,0.0,0.55014,0.00017,26.12937]
[1779632451306,35.81,76264.2,0.0,0.5507,0.00017,26.12582]
[1779632451424,35.81,76264.2,0.0,0.5507,0.00017,26.12582]
[1779632451445,35.81,76264.2,0.0,0.5507,0.00017,26.12582]
[1779632451662,35.81,76264.2,0.0,0.5507,0.00017,26.12582]
[1779632452217,35.81,76264.2,0.0,0.5507,0.00017,26.12582]
[1779632456595,35.82,76265.12,0.0,0.55085,0.00017,26.12491]
[1779632456712,35.82,76265.12,0.0,0.55085,0.00017,26.12491]
[1779632457260,35.83,76265.31,0.0,0.55087,0.00017,26.12474]
[1779632459302,35.83,76265.31,0.0,0.55087,0.00017,26.12475]
[1779632459369,35.83,76273.12,0.0,0.55218,0.00017,26.11628]
[1779632460463,35.83,76273.12,0.0,0.55218,0.00017,26.11628]
[1779632460592,35.83,76273.12,0.0,0.55218,0.00017,26.11628]
[1779632461382,35.83,76282.08,0.0,0.55367,0.00017,26.10622]
[1779632463131,35.83,76282.08,0.0,0.55367,0.00017,26.10622]
[1779632463292,35.84,76286.54,0.0,0.55441,0.00017,26.1011]
[1779632466315,35.84,76280.62,0.0,0.55341,0.00017,26.10799]
[1779632467231,35.84,76280.62,0.0,0.55341,0.00017,26.10799]
[1779632467304,35.84,76280.62,0.0,0.55341,0.00017,26.10799]
[1779632467391,35.84,76286.0,0.0,0.55431,0.00017,26.10182]
[1779632471349,35.85,76292.3,0.0,0.55536,0.00017,26.09445]
[1779632473963,35.85,76290.82,0.0,0.55511,0.00017,26.09622]
[1779632474039,35.85,76290.82,0.0,0.55511,0.00017,26.09622]
[1779632474370,35.85,76293.64,0.0,0.55558,0.00017,26.09288]
[1779632474630,35.85,76293.64,0.0,0.55558,0.00017,26.09288]
[1779632474952,35.85,76293.64,0.0,0.55558,0.00017,26.09288]
[1779632475379,35.85,76287.8,0.0,0.5546,0.00017,26.0998]
[1779632476383,35.86,76281.15,0.0,0.55349,0.00017,26.10751]
[1779632478270,35.86,76278.97,0.0,0.55312,0.00017,26.11]
[1779632478315,35.86,76278.97,0.0,0.55312,0.00017,26.11]
[1779632478399,35.86,76279.7,0.0,0.55324,0.00017,26.1092]
[1779632478961,35.86,76279.7,0.0,0.55324,0.00017,26.1092]
[1779632483986,35.87,76278.09,0.0,0.55296,0.00017,26.1111]
[1779632486922,35.87,76276.58,0.0,0.55271,0.00017,26.11283]
[1779632487633,35.87,76266.08,0.0,0.55095,0.00017,26.12435]
[1779632489298,35.87,76266.08,0.0,0.55095,0.00017,26.12435]
[1779632489375,35.87,76262.81,0.0,0.55041,0.00017,26.12781]
[1779632492775,35.87,76270.43,0.0,0.55169,0.00017,26.11626]
[1779632493846,35.87,76270.43,0.0,0.55169,0.00017,26.11626]
[1779632493947,35.87,76270.43,0.0,0.55169,0.00017,26.11626]
[1779632494049,35.87,76283.62,0.0,0.55389,0.00017,26.10149]
[1779632495756,35.87,76287.73,0.0,0.55457,0.00017,26.09674]
[1779632497670,35.88,76287.73,0.0,0.55457,0.00017,26.09676]
[1779632497706,35.88,76287.73,0.0,0.55457,0.00017,26.09676]
[1779632497746,35.88,76288.02,0.0,0.55462,0.00017,26.09643]
[1779632503984,35.88,76291.82,0.0,0.55525,0.00017,26.09198]
[1779632509996,35.88,76290.72,0.0,0.55507,0.00017,26.09326]
[1779632514061,35.88,76302.47,0.0,0.55702,0.00017,26.07913]
[1779632515169,35.88,76302.47,0.0,0.55702,0.00017,26.07913]
[1779632515597,35.89,76302.72,0.0,0.55706,0.00017,26.07883]
[1779632515672,35.89,76309.18,0.0,0.55813,0.00017,26.07076]
[1779632518187,35.89,76312.85,0.0,0.55874,0.00017,26.0661]
[1779632518220,35.89,76314.58,0.0,0.55903,0.00017,26.06388]
[1779632520225,35.89,76330.06,0.0,0.5616,0.00017,26.04336]
[1779632521033,35.89,76330.06,0.0,0.5616,0.00017,26.04336]
[1779632521254,35.89,76330.06,0.0,0.5616,0.00017,26.04336]
[1779632521318,35.89,76342.23,0.0,0.56362,0.00017,26.02647]
[1779632522475,35.89,76343.86,0.0,0.56389,0.00017,26.02415]
[1779632522559,35.89,76343.86,0.0,0.56389,0.00017,26.02415]
[1779632522712,35.89,76343.86,0.0,0.56389,0.00017,26.02419]
[1779632524275,35.89,76343.86,0.0,0.56389,0.00017,26.02419]
[1779632524389,35.89,76343.86,0.0,0.56389,0.00017,26.02419]
[1779632524431,35.89,76373.07,0.0,0.56873,0.00017,25.98071]
[1779632524726,35.9,76372.99,0.0,0.56871,0.00017,25.98087]
[1779632526014,35.9,76372.99,0.0,0.56871,0.00017,25.98087]
[1779632526097,35.9,76372.99,0.0,0.56871,0.00017,25.98087]
[1779632526464,35.9,76401.07,0.0,0.57336,0.00017,25.93543]
[1779632527390,35.9,76395.11,0.0,0.57237,0.00017,25.94536]
[1779632527803,35.9,76395.11,0.0,0.57237,0.00017,25.94536]
[1779632528419,35.9,76390.49,0.0,0.57161,0.00017,25.95296]
[1779632530361,35.9,76398.19,0.0,0.57288,0.00017,25.94025]
[1779632532188,35.9,76397.95,0.0,0.57284,0.00017,25.94065]
[1779632532270,35.9,76417.91,0.0,0.57614,0.00016,25.90648]
[1779632532627,35.9,76417.91,0.0,0.57614,0.00016,25.90648]
[1779632533117,35.9,76406.24,0.0,0.57421,0.00017,25.92669]
[1779632533946,35.9,76406.24,0.0,0.57421,0.00017,25.92669]
[1779632534003,35.9,76409.03,0.0,0.57467,0.00017,25.92192]
[1779632534801,35.9,76409.03,0.0,0.57467,0.00017,25.92191]
[1779632536813,35.9,76414.88,0.0,0.57564,0.00016,25.91179]
[1779632537858,35.9,76414.88,0.0,0.57564,0.00016,25.91179]
[1779632538030,35.9,76414.88,0.0,0.57564,0.00016,25.91179]
[1779632538253,35.9,76419.32,0.0,0.57637,0.00016,25.90405]
[1779632539080,35.9,76419.32,0.0,0.57637,0.00016,25.90405]
[1779632539170,35.9,76419.32,0.0,0.57637,0.00016,25.90405]
[1779632539376,35.9,76419.32,0.0,0.57637,0.00016,25.90405]
[1779632539405,35.9,76419.32,0.0,0.57637,0.00016,25.90405]
[1779632539426,35.9,76424.98,0.0,0.5773,0.00016,25.89403]
[1779632541098,35.9,76424.98,0.0,0.5773,0.00016,25.89403]
[1779632541315,35.9,76423.83,0.0,0.57711,0.00016,25.89608]
[1779632543049,35.9,76423.83,0.0,0.57711,0.00016,25.89611]
[1779632543823,35.9,76424.62,0.0,0.57723,0.00016,25.89473]
[1779632543829,35.9,76424.62,0.0,0.57723,0.00016,25.89473]
[1779632543876,35.9,76424.62,0.0,0.57723,0.00016,25.89473]
[1779632543948,35.9,76424.62,0.0,0.57723,0.00016,25.89473]
[1779632544049,35.9,76451.15,0.0,0.5816,0.00016,25.84587]
[1779632545876,35.9,76448.56,0.0,0.58117,0.00016,25.85079]
[1779632547397,35.9,76448.56,0.0,0.58117,0.00016,25.85079]
[1779632547469,35.9,76448.56,0.0,0.58117,0.00016,25.85079]
[1779632547402,35.91,76441.02,0.0,0.57993,0.00016,25.86494]
[1779632548432,35.91,76441.02,0.0,0.57993,0.00016,25.86494]
[1779632548749,35.91,76439.76,0.0,0.57972,0.00016,25.86727]
[1779632548868,35.91,76439.76,0.0,0.57972,0.00016,25.86727]
[1779632548927,35.91,76439.76,0.0,0.57972,0.00016,25.86727]
[1779632549137,35.91,76439.76,0.0,0.57972,0.00016,25.86727]
[1779632549225,35.91,76439.76,0.0,0.57972,0.00016,25.86727]
[1779632549270,35.91,76454.44,0.0,0.58213,0.00016,25.83964]
[1779632549562,35.91,76454.44,0.0,0.58213,0.00016,25.83964]
[1779632549602,35.91,76454.44,0.0,0.58213,0.00016,25.83964]
[1779632549904,35.91,76454.44,0.0,0.58213,0.00016,25.83964]
[1779632551032,35.91,76458.07,0.0,0.58274,0.00016,25.82926]
[1779632553361,35.91,76458.07,0.0,0.58274,0.00016,25.82926]
[1779632557960,35.91,76445.46,0.0,0.58066,0.00016,25.8533]
[1779632560158,35.91,76438.99,0.0,0.5796,0.00016,25.86538]
[1779632561989,35.91,76437.37,0.0,0.57933,0.00016,25.86841]
[1779632564194,35.91,76436.03,0.0,0.57911,0.00016,25.8709]
[1779632564408,35.91,76436.03,0.0,0.57911,0.00016,25.8709]
[1779632564418,35.91,76444.08,0.0,0.58043,0.00016,25.856]
[1779632566241,35.91,76444.08,0.0,0.58043,0.00016,25.85603]
[1779632566301,35.91,76444.08,0.0,0.58043,0.00016,25.85603]
[1779632566358,35.91,76445.24,0.0,0.58062,0.00016,25.85388]
[1779632572229,35.92,76442.03,0.0,0.58008,0.00016,25.85996]
[1779632572504,35.92,76442.03,0.0,0.58008,0.00016,25.85996]
[1779632572304,35.92,76447.81,0.0,0.58103,0.00016,25.84915]
[1779632574489,35.92,76452.36,0.0,0.58178,0.00016,25.84056]
[1779632575756,35.92,76452.45,0.0,0.58179,0.00016,25.84039]
[1779632578166,35.92,76452.12,0.0,0.58174,0.00016,25.84103]
[1779632578210,35.92,76446.65,0.0,0.58084,0.00016,25.85139]
[1779632581052,35.92,76444.04,0.0,0.5804,0.00016,25.85632]
[1779632583125,35.92,76448.04,0.0,0.58106,0.00016,25.84885]
[1779632583327,35.92,76448.04,0.0,0.58106,0.00016,25.84885]
[1779632583338,35.92,76447.39,0.0,0.58095,0.00016,25.85008]
[1779632584937,35.92,76447.39,0.0,0.58095,0.00016,25.85009]
[1779632588934,35.93,76449.06,0.0,0.58122,0.00016,25.84699]
[1779632588959,35.93,76449.06,0.0,0.58122,0.00016,25.84699]
[1779632589180,35.93,76450.36,0.0,0.58143,0.00016,25.84454]
[1779632589598,35.93,76450.36,0.0,0.58143,0.00016,25.84454]
[1779632589638,35.93,76450.36,0.0,0.58143,0.00016,25.84454]
[1779632590193,35.93,76449.82,0.0,0.58134,0.00016,25.84557]
[1779632595229,35.93,76451.26,0.0,0.58158,0.00016,25.84289]
[1779632598251,35.93,76446.16,0.0,0.58074,0.00016,25.85255]
[1779632604294,35.93,76447.14,0.0,0.58089,0.00016,25.85078]
[1779632606205,35.93,76445.92,0.0,0.58069,0.00016,25.85309]
[1779632606395,35.93,76445.92,0.0,0.58069,0.00016,25.85309]
[1779632606405,35.93,76462.1,0.0,0.58335,0.00016,25.82211]
[1779632607819,35.93,76462.1,0.0,0.58335,0.00016,25.82212]
[1779632607864,35.93,76462.1,0.0,0.58335,0.00016,25.82212]
[1779632608322,35.93,76460.37,0.0,0.58307,0.00016,25.82549]
[1779632610337,35.93,76455.06,0.0,0.58219,0.00016,25.83574]
[1779632612351,35.93,76444.0,0.0,0.58039,0.00016,25.85327]
[1779632613477,35.93,76444.0,0.0,0.58039,0.00016,25.85327]
[1779632613489,35.93,76441.67,0.0,0.58001,0.00016,25.85752]
[1779632615371,35.93,76446.37,0.0,0.58079,0.00016,25.84869]
[1779632615582,35.93,76446.37,0.0,0.58079,0.00016,25.84869]
[1779632615622,35.93,76446.37,0.0,0.58079,0.00016,25.84869]
[1779632615628,35.93,76446.37,0.0,0.58079,0.00016,25.84869]
[1779632615683,35.93,76446.37,0.0,0.58079,0.00016,25.84869]
[1779632616226,35.93,76446.37,0.0,0.58079,0.00016,25.84869]
[1779632616378,35.93,76449.02,0.0,0.58122,0.00016,25.84371]
[1779632617387,35.93,76456.51,0.0,0.58245,0.00016,25.82943]
[1779632618393,35.93,76461.45,0.0,0.58326,0.00016,25.81988]
[1779632620680,35.93,76460.79,0.0,0.58315,0.00016,25.82117]
[1779632622419,35.93,76468.71,0.0,0.58445,0.00016,25.80565]
[1779632623020,35.93,76468.71,0.0,0.58445,0.00016,25.80565]
[1779632623387,35.93,76468.71,0.0,0.58445,0.00016,25.80565]
[1779632623563,35.93,76468.71,0.0,0.58445,0.00016,25.80565]
[1779632623437,35.93,76473.08,0.0,0.58517,0.00016,25.79697]
[1779632624434,35.93,76473.08,0.0,0.58517,0.00016,25.79697]
[1779632625588,35.93,76475.66,0.0,0.58559,0.00016,25.79179]
[1779632626448,35.93,76475.62,0.0,0.58559,0.00016,25.79186]
[1779632627454,35.93,76485.97,0.0,0.58728,0.00016,25.77081]
[1779632628462,35.93,76484.63,0.0,0.58706,0.00016,25.77356]
[1779632630258,35.93,76483.31,0.0,0.58685,0.00016,25.77626]
[1779632630778,35.93,76480.25,0.0,0.58635,0.00016,25.78248]
[1779632632328,35.93,76476.82,0.0,0.58579,0.00016,25.7894]
[1779632632491,35.93,76465.47,0.0,0.58392,0.00016,25.81197]
[1779632633158,35.93,76465.47,0.0,0.58392,0.00016,25.81197]
[1779632633326,35.93,76465.47,0.0,0.58392,0.00016,25.81197]
[1779632634505,35.93,76471.6,0.0,0.58493,0.00016,25.79982]
[1779632639538,35.92,76471.82,0.0,0.58497,0.00016,25.79932]
[1779632641578,35.92,76470.44,0.0,0.58475,0.00016,25.80205]
[1779632641665,35.92,76470.44,0.0,0.58475,0.00016,25.80205]
[1779632641896,35.92,76468.48,0.0,0.58443,0.00016,25.80592]
[1779632642380,35.92,76468.48,0.0,0.58443,0.00016,25.80592]
[1779632642499,35.92,76468.48,0.0,0.58443,0.00016,25.80592]
[1779632642573,35.92,76456.43,0.0,0.58245,0.00016,25.82942]
[1779632644095,35.92,76456.43,0.0,0.58245,0.00016,25.82941]
[1779632644579,35.92,76462.34,0.0,0.58342,0.00016,25.81795]
[1779632646471,35.92,76461.91,0.0,0.58335,0.00016,25.81878]
[1779632650116,35.92,76459.71,0.0,0.58299,0.00016,25.82303]
[1779632650313,35.92,76459.71,0.0,0.58299,0.00016,25.82303]
[1779632650581,35.92,76459.71,0.0,0.58299,0.00016,25.82303]
[1779632650622,35.92,76459.51,0.0,0.58296,0.00016,25.82341]
[1779632652634,35.92,76454.12,0.0,0.58207,0.00016,25.83378]
[1779632655806,35.92,76454.2,0.0,0.58209,0.00016,25.83362]
[1779632656662,35.92,76462.67,0.0,0.58348,0.00016,25.81725]
[1779632656929,35.92,76462.67,0.0,0.58348,0.00016,25.81725]
[1779632657673,35.92,76472.47,0.0,0.58509,0.00016,25.79789]
[1779632658678,35.92,76468.74,0.0,0.58448,0.00016,25.8053]
[1779632663090,35.92,76469.31,0.0,0.58457,0.00016,25.80413]
[1779632663153,35.92,76469.31,0.0,0.58457,0.00016,25.80413]
[1779632663636,35.92,76469.79,0.0,0.58465,0.00016,25.80315]
[1779632664661,35.92,76454.14,0.0,0.58208,0.00016,25.83365]
[1779632666600,35.92,76451.93,0.0,0.58172,0.00016,25.83787]
[1779632668362,35.92,76451.93,0.0,0.58172,0.00016,25.83787]
[1779632668402,35.92,76445.81,0.0,0.58072,0.00016,25.84945]
[1779632669756,35.91,76440.19,0.0,0.57979,0.00016,25.8599]
[1779632671265,35.91,76440.19,0.0,0.57979,0.00016,25.8599]
[1779632671326,35.91,76433.16,0.0,0.57865,0.00016,25.86939]
[1779632676805,35.9,76434.93,0.0,0.57896,0.00016,25.86592]
[1779632681843,35.89,76434.86,0.0,0.57896,0.00016,25.86585]
[1779632686874,35.89,76435.23,0.0,0.57904,0.00016,25.86498]
[1779632691909,35.88,76433.42,0.0,0.57875,0.00016,25.86809]
[1779632696945,35.87,76435.17,0.0,0.57906,0.00016,25.86469]
[1779632698986,35.87,76434.92,0.0,0.57902,0.00016,25.86511]
[1779632699054,35.87,76434.92,0.0,0.57902,0.00016,25.86511]
[1779632699079,35.87,76428.4,0.0,0.57795,0.00016,25.87694]
[1779632702762,35.86,76427.01,0.0,0.57773,0.00017,25.87933]
[1779632704705,35.86,76427.5,0.0,0.57781,0.00017,25.87841]
[1779632704721,35.86,76427.5,0.0,0.57781,0.00017,25.87841]
[1779632704732,35.86,76422.19,0.0,0.57694,0.00017,25.88785]
[1779632704891,35.86,76422.19,0.0,0.57694,0.00017,25.88785]
[1779632704924,35.86,76422.19,0.0,0.57694,0.00017,25.88785]
[1779632705268,35.86,76411.78,0.0,0.57522,0.00017,25.90614]
[1779632707018,35.85,76406.03,0.0,0.57427,0.00017,25.91596]
[1779632709031,35.85,76394.05,0.0,0.57229,0.00017,25.93608]
[1779632713071,35.85,76392.28,0.0,0.572,0.00017,25.93899]
[1779632715113,35.85,76391.22,0.0,0.57183,0.00017,25.94073]
[1779632717100,35.85,76383.76,0.0,0.57059,0.00017,25.95285]
[1779632718463,35.85,76383.76,0.0,0.57059,0.00017,25.95285]
[1779632728176,35.85,76380.88,0.0,0.57011,0.00017,25.95752]
[1779632730190,35.85,76386.03,0.0,0.57096,0.00017,25.94925]
[1779632735646,35.86,76383.88,0.0,0.57061,0.00017,25.94935]
[1779632738246,35.86,76378.45,0.0,0.56971,0.00017,25.95802]
[1779632743281,35.86,76382.17,0.0,0.57033,0.00017,25.95212]
[1779632748316,35.86,76377.42,0.0,0.56954,0.00017,25.9597]
[1779632753350,35.86,76378.64,0.0,0.56974,0.00017,25.95781]
[1779632756353,35.86,76378.77,0.0,0.56976,0.00017,25.95762]
[1779632756599,35.86,76378.77,0.0,0.56976,0.00017,25.95762]
[1779632757163,35.86,76378.39,0.0,0.56969,0.00017,25.95823]
[1779632762211,35.86,76380.09,0.0,0.56997,0.00017,25.95556]
[1779632764670,35.86,76377.85,0.0,0.5696,0.00017,25.95913]
[1779632766475,35.86,76373.76,0.0,0.56892,0.00017,25.96557]
[1779632766492,35.87,76366.6,0.0,0.56773,0.00017,25.97665]
[1779632769471,35.87,76357.39,0.0,0.5662,0.00017,25.9906]
[1779632770477,35.87,76351.48,0.0,0.56522,0.00017,25.99929]
[1779632771192,35.87,76351.48,0.0,0.56522,0.00017,25.99929]
[1779632772544,35.87,76350.8,0.0,0.56511,0.00017,26.00026]
[1779632772593,35.86,76342.67,0.0,0.56376,0.00017,26.01195]
[1779632773257,35.86,76342.67,0.0,0.56376,0.00017,26.01195]
[1779632773293,35.86,76342.67,0.0,0.56376,0.00017,26.01195]
[1779632773309,35.86,76342.67,0.0,0.56376,0.00017,26.01195]
[1779632773559,35.86,76342.67,0.0,0.56376,0.00017,26.01195]
[1779632773689,35.86,76342.3,0.0,0.5637,0.00017,26.01245]
[1779632776790,35.86,76337.59,0.0,0.56292,0.00017,26.01903]
[1779632781842,35.85,76336.57,0.0,0.56276,0.00017,26.02037]
[1779632786901,35.85,76340.75,0.0,0.56346,0.00017,26.01443]
[1779632788792,35.85,76339.78,0.0,0.5633,0.00017,26.0158]
[1779632788818,35.85,76339.78,0.0,0.5633,0.00017,26.0158]
[1779632789742,35.85,76329.9,0.0,0.56166,0.00017,26.02948]
[1779632791821,35.84,76323.25,0.0,0.56056,0.00017,26.03505]
[1779632793643,35.84,76318.53,0.0,0.55978,0.00017,26.04128]
[1779632799684,35.83,76319.99,0.0,0.56003,0.00017,26.03922]
[1779632805727,35.82,76320.38,0.0,0.56011,0.00017,26.03858]
[1779632810451,35.82,76317.03,0.0,0.55956,0.00017,26.04291]
[1779632813010,35.81,76311.31,0.0,0.55861,0.00017,26.05026]
[1779632814865,35.79,76311.3,0.0,0.55864,0.00017,26.05001]
[1779632815783,35.79,76311.3,0.0,0.55864,0.00017,26.05001]
[1779632815959,35.79,76309.42,0.0,0.55832,0.00017,26.05242]
[1779632816804,35.79,76296.93,0.0,0.55624,0.00017,26.06798]
[1779632817354,35.79,76296.93,0.0,0.55624,0.00017,26.06798]
[1779632817811,35.79,76294.75,0.0,0.55587,0.00017,26.07063]
[1779632818073,35.79,76294.75,0.0,0.55587,0.00017,26.07063]
[1779632818100,35.79,76294.75,0.0,0.55587,0.00017,26.07063]
[1779632819826,35.79,76301.76,0.0,0.55705,0.00017,26.06204]
[1779632820115,35.79,76301.76,0.0,0.55705,0.00017,26.06204]
[1779632820156,35.79,76301.76,0.0,0.55705,0.00017,26.06204]
[1779632820839,35.79,76301.55,0.0,0.55701,0.00017,26.0623]
[1779632822229,35.79,76299.52,0.0,0.55667,0.00017,26.06481]
[1779632822853,35.79,76304.53,0.0,0.55751,0.00017,26.05859]
[1779632827247,35.79,76308.04,0.0,0.55809,0.00017,26.05418]
[1779632828896,35.79,76317.88,0.0,0.55974,0.00017,26.04147]
[1779632830638,35.79,76317.88,0.0,0.55974,0.00017,26.04147]
[1779632830729,35.79,76327.66,0.0,0.56137,0.00017,26.02839]
[1779632832924,35.79,76330.8,0.0,0.56189,0.00017,26.02408]
[1779632834938,35.79,76324.54,0.0,0.56085,0.00017,26.0326]
[1779632839975,35.79,76324.5,0.0,0.56084,0.00017,26.03263]
[1779632845011,35.78,76322.33,0.0,0.56048,0.00017,26.0355]
[1779632846853,35.78,76316.83,0.0,0.55957,0.00017,26.04276]
[1779632847628,35.78,76316.83,0.0,0.55957,0.00017,26.04276]
[1779632847878,35.78,76314.12,0.0,0.55912,0.00017,26.0463]
[1779632849038,35.78,76306.92,0.0,0.55791,0.00017,26.05553]
[1779632850771,35.78,76303.41,0.0,0.55733,0.00017,26.05994]
[1779632856500,35.78,76294.48,0.0,0.55584,0.00017,26.06756]
[1779632857332,35.78,76294.48,0.0,0.55584,0.00017,26.06756]
[1779632857381,35.78,76294.48,0.0,0.55584,0.00017,26.06756]
[1779632858723,35.78,76294.02,0.0,0.55576,0.00017,26.06811]
[1779632858776,35.78,76287.89,0.0,0.55474,0.00017,26.07542]
[1779632861122,35.79,76286.76,0.0,0.55454,0.00017,26.0768]
[1779632866569,35.82,76282.82,0.0,0.55385,0.00017,26.08168]
[1779632870196,35.84,76281.97,0.0,0.55368,0.00017,26.08291]
[1779632872281,35.85,76283.57,0.0,0.55393,0.00017,26.08117]
[1779632872429,35.85,76283.57,0.0,0.55393,0.00017,26.08117]
[1779632872477,35.85,76301.97,0.0,0.55701,0.00017,26.05918]
[1779632873592,35.85,76301.97,0.0,0.55701,0.00017,26.05918]
[1779632873693,35.85,76306.03,0.0,0.55768,0.00017,26.05413]
[1779632874138,35.85,76306.03,0.0,0.55768,0.00017,26.05413]
[1779632875312,35.85,76306.03,0.0,0.55768,0.00017,26.05414]
[1779632875439,35.85,76306.03,0.0,0.55768,0.00017,26.05414]
[1779632875781,35.85,76306.03,0.0,0.55768,0.00017,26.05414]
[1779632875918,35.86,76312.18,0.0,0.55871,0.00017,26.04634]
[1779632876032,35.86,76312.18,0.0,0.55871,0.00017,26.04634]
[1779632876640,35.86,76337.24,0.0,0.56288,0.00017,26.01272]
[1779632878073,35.86,76337.24,0.0,0.56288,0.00017,26.01272]
[1779632878108,35.86,76337.24,0.0,0.56288,0.00017,26.01272]
[1779632878244,35.85,76343.34,0.0,0.5639,0.00017,26.0041]
[1779632883290,35.85,76342.28,0.0,0.56373,0.00017,26.00552]
[1779632886730,35.85,76346.83,0.0,0.56449,0.00017,25.99896]
[1779632886831,35.84,76353.13,0.0,0.56554,0.00017,25.98974]
[1779632888315,35.84,76360.65,0.0,0.56679,0.00017,25.97853]
[1779632890355,35.84,76360.51,0.0,0.56677,0.00017,25.97875]
[1779632890451,35.84,76360.51,0.0,0.56677,0.00017,25.97875]
[1779632890492,35.84,76360.51,0.0,0.56677,0.00017,25.97875]
[1779632890748,35.84,76360.51,0.0,0.56677,0.00017,25.97875]
[1779632890899,35.84,76360.51,0.0,0.56677,0.00017,25.97875]
[1779632890832,35.84,76367.98,0.0,0.56801,0.00017,25.96736]
[1779632891336,35.84,76367.98,0.0,0.56801,0.00017,25.9674]
[1779632892605,35.84,76367.98,0.0,0.56801,0.00017,25.9674]
[1779632892626,35.84,76373.87,0.0,0.56898,0.00017,25.95826]
[1779632895550,35.85,76387.29,0.0,0.57121,0.00017,25.93688]
[1779632897379,35.85,76386.4,0.0,0.57106,0.00017,25.93834]
[1779632902415,35.85,76388.43,0.0,0.57139,0.00017,25.93505]
[1779632906856,35.85,76389.82,0.0,0.57162,0.00017,25.9328]
[1779632911477,35.85,76385.35,0.0,0.57089,0.00017,25.93669]
[1779632913873,35.85,76385.49,0.0,0.57091,0.00017,25.93647]
[1779632914051,35.85,76388.52,0.0,0.57141,0.00017,25.93155]
[1779632918336,35.85,76391.59,0.0,0.57192,0.00017,25.9265]
[1779632919532,35.85,76397.68,0.0,0.57293,0.00017,25.91638]
[1779632920220,35.85,76397.68,0.0,0.57293,0.00017,25.91638]
[1779632920633,35.85,76397.68,0.0,0.57293,0.00017,25.91638]
[1779632921546,35.85,76398.51,0.0,0.57307,0.00017,25.91495]
[1779632923563,35.84,76404.87,0.0,0.57413,0.00017,25.90417]
[1779632924568,35.84,76409.75,0.0,0.57494,0.00017,25.89577]
[1779632926220,35.84,76409.34,0.0,0.57487,0.00017,25.89645]
[1779632926697,35.84,76409.34,0.0,0.57487,0.00017,25.89645]
[1779632926738,35.84,76420.58,0.0,0.57674,0.00017,25.87675]
[1779632927589,35.84,76420.37,0.0,0.5767,0.00017,25.87707]
[1779632928598,35.84,76428.42,0.0,0.57803,0.00017,25.86263]
[1779632930610,35.84,76427.23,0.0,0.57784,0.00017,25.86472]
[1779632932388,35.83,76424.22,0.0,0.57735,0.00017,25.87011]
[1779632932433,35.83,76424.22,0.0,0.57735,0.00017,25.87011]
[1779632932625,35.83,76416.07,0.0,0.576,0.00017,25.88454]
[1779632934640,35.83,76413.01,0.0,0.5755,0.00017,25.88983]
[1779632939674,35.82,76415.65,0.0,0.57595,0.00017,25.88507]
[1779632943678,35.82,76416.3,0.0,0.57607,0.00017,25.88383]
[1779632943943,35.82,76416.3,0.0,0.57607,0.00017,25.88383]
[1779632943929,35.82,76403.02,0.0,0.57387,0.00017,25.90677]
[1779632944034,35.82,76403.02,0.0,0.57387,0.00017,25.90677]
[1779632944170,35.82,76403.02,0.0,0.57387,0.00017,25.90677]
[1779632944381,35.82,76403.02,0.0,0.57387,0.00017,25.90677]
[1779632944725,35.82,76402.9,0.0,0.57385,0.00017,25.90693]
[1779632945979,35.82,76402.9,0.0,0.57385,0.00017,25.90693]
[1779632945717,35.82,76390.32,0.0,0.57177,0.00017,25.92795]
[1779632946779,35.82,76390.32,0.0,0.57177,0.00017,25.92795]
[1779632946839,35.82,76386.54,0.0,0.57114,0.00017,25.93413]
[1779632948739,35.81,76377.78,0.0,0.56969,0.00017,25.94818]
[1779632949259,35.81,76377.78,0.0,0.56969,0.00017,25.94818]
[1779632949359,35.81,76377.78,0.0,0.56969,0.00017,25.94818]
[1779632949744,35.81,76363.8,0.0,0.56736,0.00017,25.9699]
[1779632951241,35.81,76365.1,0.0,0.56758,0.00017,25.96792]
[1779632951759,35.81,76364.99,0.0,0.56756,0.00017,25.9681]
[1779632956795,35.82,76364.25,0.0,0.56743,0.00017,25.96928]
[1779632961831,35.82,76363.46,0.0,0.5673,0.00017,25.97055]
[1779632966865,35.83,76366.21,0.0,0.56775,0.00017,25.96644]
[1779632970924,35.83,76366.24,0.0,0.56775,0.00017,25.96645]
[1779632970959,35.83,76360.54,0.0,0.5668,0.00017,25.97175]
[1779632971397,35.83,76360.54,0.0,0.5668,0.00017,25.97175]
[1779632971511,35.83,76360.54,0.0,0.5668,0.00017,25.97175]
[1779632971729,35.83,76360.54,0.0,0.5668,0.00017,25.97175]
[1779632971890,35.83,76360.54,0.0,0.5668,0.00017,25.97175]
[1779632971899,35.83,76360.54,0.0,0.5668,0.00017,25.97175]
[1779632971979,35.83,76334.61,0.0,0.56249,0.00017,26.00929]
[1779632973022,35.83,76334.61,0.0,0.56249,0.00017,26.00929]
[1779632973045,35.83,76334.78,0.0,0.56252,0.00017,26.00905]
[1779632973140,35.83,76334.78,0.0,0.56252,0.00017,26.00905]
[1779632973927,35.83,76341.9,0.0,0.5637,0.00017,25.99904]
[1779632975516,35.83,76339.95,0.0,0.56338,0.00017,26.00179]
[1779632975939,35.83,76341.81,0.0,0.56369,0.00017,25.99916]
[1779632980972,35.83,76339.66,0.0,0.56334,0.00017,26.00215]
[1779632986011,35.82,76339.7,0.0,0.56335,0.00017,26.00206]
[1779632991046,35.82,76336.18,0.0,0.56276,0.00017,26.00697]
[1779632997499,35.82,76332.43,0.0,0.56214,0.00017,26.01211]
[1779633002085,35.81,76332.41,0.0,0.56215,0.00017,26.01209]
[1779633002157,35.81,76332.41,0.0,0.56215,0.00017,26.01209]
[1779633002685,35.81,76332.41,0.0,0.56215,0.00017,26.01209]
[1779633002784,35.81,76332.41,0.0,0.56215,0.00017,26.01209]
[1779633002807,35.81,76326.3,0.0,0.56113,0.00017,26.02042]
[1779633004550,35.81,76326.3,0.0,0.56113,0.00017,26.02042]
[1779633007290,35.81,76326.95,0.0,0.56124,0.00017,26.01955]
[1779633007381,35.81,76326.95,0.0,0.56124,0.00017,26.01955]
[1779633007454,35.81,76326.87,0.0,0.56122,0.00017,26.01966]
[1779633015040,35.81,76326.28,0.0,0.56113,0.00017,26.02043]
[1779633015565,35.81,76325.83,0.0,0.56105,0.00017,26.02102]
[1779633015786,35.81,76325.83,0.0,0.56105,0.00017,26.02102]
[1779633015984,35.81,76325.83,0.0,0.56105,0.00017,26.02102]
[1779633015987,35.81,76325.83,0.0,0.56105,0.00017,26.02102]
[1779633016028,35.81,76327.73,0.0,0.56137,0.00017,26.01844]
[1779633016331,35.81,76327.73,0.0,0.56137,0.00017,26.01844]
[1779633016603,35.81,76348.33,0.0,0.56481,0.00017,25.98945]
[1779633017428,35.81,76353.11,0.0,0.5656,0.00017,25.98246]
[1779633018876,35.81,76354.09,0.0,0.56577,0.00017,25.98098]
[1779633021218,35.81,76354.98,0.0,0.56592,0.00017,25.97965]
[1779633021287,35.81,76356.66,0.0,0.5662,0.00017,25.97713]
[1779633025886,35.8,76356.51,0.0,0.56618,0.00017,25.97732]
[1779633025919,35.8,76356.51,0.0,0.56618,0.00017,25.97732]
[1779633026049,35.8,76359.12,0.0,0.56661,0.00017,25.97338]
[1779633026930,35.8,76359.12,0.0,0.56661,0.00017,25.97338]
[1779633026940,35.8,76358.4,0.0,0.56649,0.00017,25.97446]
[1779633027580,35.8,76358.4,0.0,0.56649,0.00017,25.97446]
[1779633027672,35.8,76358.4,0.0,0.56649,0.00017,25.97446]
[1779633027695,35.8,76366.12,0.0,0.56778,0.00017,25.96274]
[1779633029312,35.8,76372.87,0.0,0.5689,0.00017,25.95228]
[1779633031872,35.8,76378.35,0.0,0.56982,0.00017,25.94027]
[1779633035353,35.8,76373.77,0.0,0.56905,0.00017,25.94754]
[1779633040390,35.81,76373.07,0.0,0.56893,0.00017,25.94868]
[1779633045424,35.81,76370.72,0.0,0.56854,0.00017,25.95241]
[1779633051466,35.81,76373.49,0.0,0.56899,0.00017,25.94816]
[1779633056501,35.82,76374.67,0.0,0.56918,0.00017,25.94636]
[1779633061539,35.82,76376.52,0.0,0.56948,0.00017,25.94349]
[1779633066575,35.82,76376.19,0.0,0.56943,0.00017,25.94406]
[1779633071607,35.82,76380.11,0.0,0.57007,0.00017,25.93789]
[1779633074411,35.83,76380.01,0.0,0.57005,0.00017,25.93806]
[1779633074517,35.83,76380.01,0.0,0.57005,0.00017,25.93806]
[1779633074629,35.83,76380.22,0.0,0.57009,0.00017,25.93773]
[1779633075636,35.83,76384.99,0.0,0.57088,0.00017,25.93007]
[1779633077977,35.83,76387.75,0.0,0.57134,0.00017,25.9256]
[1779633078068,35.83,76402.27,0.0,0.57374,0.00017,25.90146]
[1779633078657,35.83,76402.27,0.0,0.57374,0.00017,25.90146]
[1779633079286,35.83,76402.27,0.0,0.57374,0.00017,25.90146]
[1779633079664,35.83,76406.15,0.0,0.57439,0.00017,25.89485]
[1779633084816,35.83,76405.61,0.0,0.57429,0.00017,25.89583]
[1779633090743,35.83,76408.87,0.0,0.57483,0.00017,25.89029]
[1779633095199,35.83,76403.43,0.0,0.57393,0.00017,25.89626]
[1779633100813,35.84,76400.08,0.0,0.57337,0.00017,25.902]
[1779633105913,35.84,76397.99,0.0,0.57302,0.00017,25.90555]
[1779633108144,35.84,76397.12,0.0,0.57287,0.00017,25.90704]
[1779633108301,35.84,76395.38,0.0,0.57258,0.00017,25.90997]
[1779633108993,35.84,76395.38,0.0,0.57258,0.00017,25.90997]
[1779633109066,35.84,76389.74,0.0,0.57165,0.00017,25.91929]
[1779633109212,35.84,76389.74,0.0,0.57165,0.00017,25.91929]
[1779633109283,35.84,76389.74,0.0,0.57165,0.00017,25.91929]
[1779633114118,35.85,76395.0,0.0,0.57252,0.00017,25.91065]
[1779633115915,35.85,76400.5,0.0,0.57343,0.00017,25.90146]
[1779633116734,35.85,76400.5,0.0,0.57343,0.00017,25.90146]
[1779633116738,35.85,76400.5,0.0,0.57343,0.00017,25.90146]
[1779633116777,35.85,76400.5,0.0,0.57343,0.00017,25.90146]
[1779633116864,35.85,76400.5,0.0,0.57343,0.00017,25.90146]
[1779633117051,35.85,76400.5,0.0,0.57343,0.00017,25.90146]
[1779633117182,35.85,76400.5,0.0,0.57343,0.00017,25.90146]
[1779633117190,35.84,76409.71,0.0,0.57495,0.00017,25.8857]
[1779633118882,35.84,76410.14,0.0,0.57503,0.00017,25.88495]
[1779633118930,35.84,76410.14,0.0,0.57503,0.00017,25.88495]
[1779633119030,35.84,76418.59,0.0,0.57643,0.00017,25.87014]
[1779633120445,35.84,76418.59,0.0,0.57642,0.00017,25.87017]
[1779633120537,35.84,76418.59,0.0,0.57642,0.00017,25.87017]
[1779633120952,35.84,76420.95,0.0,0.57681,0.00017,25.86601]
[1779633121961,35.85,76430.44,0.0,0.57838,0.00017,25.84896]
[1779633124981,35.85,76430.68,0.0,0.57842,0.00017,25.84856]
[1779633125986,35.85,76437.3,0.0,0.57951,0.00017,25.83642]
[1779633126993,35.85,76443.28,0.0,0.58049,0.00016,25.82528]
[1779633129008,35.85,76445.68,0.0,0.58089,0.00016,25.82078]
[1779633134043,35.85,76433.46,0.0,0.57887,0.00017,25.84352]
[1779633135054,35.85,76432.11,0.0,0.57865,0.00017,25.846]
[1779633136203,35.85,76432.11,0.0,0.57865,0.00017,25.846]
[1779633138935,35.85,76432.18,0.0,0.57866,0.00017,25.84586]
[1779633139166,35.85,76412.73,0.0,0.57545,0.00017,25.88056]
[1779633140393,35.85,76412.88,0.0,0.57547,0.00017,25.88025]
[1779633140442,35.85,76412.88,0.0,0.57547,0.00017,25.88025]
[1779633141092,35.84,76411.46,0.0,0.57524,0.00017,25.88267]
[1779633146127,35.84,76412.81,0.0,0.57548,0.00017,25.88015]
[1779633148095,35.83,76413.14,0.0,0.57554,0.00017,25.87954]
[1779633148218,35.83,76413.14,0.0,0.57554,0.00017,25.87954]
[1779633150698,35.83,76406.68,0.0,0.57447,0.00017,25.89066]
[1779633158212,35.82,76410.73,0.0,0.57517,0.00017,25.88004]
[1779633163247,35.81,76406.71,0.0,0.57452,0.00017,25.88683]
[1779633169295,35.8,76406.01,0.0,0.57442,0.00017,25.88781]
[1779633171303,35.8,76411.55,0.0,0.57534,0.00017,25.8782]
[1779633171779,35.8,76411.55,0.0,0.57534,0.00017,25.8782]
[1779633172043,35.8,76411.55,0.0,0.57534,0.00017,25.8782]
[1779633175174,35.8,76413.17,0.0,0.57562,0.00017,25.87528]
[1779633175308,35.8,76413.17,0.0,0.57562,0.00017,25.87528]
[1779633180366,35.79,76409.58,0.0,0.57504,0.00017,25.88133]
[1779633185401,35.78,76412.31,0.0,0.5755,0.00017,25.8764]
[1779633187469,35.78,76413.49,0.0,0.5757,0.00017,25.8743]
[1779633187617,35.78,76413.49,0.0,0.5757,0.00017,25.8743]
[1779633190439,35.77,76430.35,0.0,0.57851,0.00017,25.84396]
[1779633191446,35.77,76431.37,0.0,0.57868,0.00017,25.84206]
[1779633196481,35.76,76435.53,0.0,0.57938,0.00017,25.83423]
[1779633198929,35.77,76441.43,0.0,0.58035,0.00017,25.82328]
[1779633203586,35.77,76435.95,0.0,0.57945,0.00017,25.83351]
[1779633208999,35.76,76438.34,0.0,0.57985,0.00017,25.82889]
[1779633214607,35.75,76439.12,0.0,0.58001,0.00017,25.82384]
[1779633219642,35.74,76437.97,0.0,0.57983,0.00017,25.82583]
[1779633224479,35.74,76437.0,0.0,0.57968,0.00017,25.82751]
[1779633224530,35.74,76437.0,0.0,0.57968,0.00017,25.82751]
[1779633224868,35.74,76442.46,0.0,0.58058,0.00017,25.81725]
[1779633227734,35.74,76447.44,0.0,0.58141,0.00017,25.80772]
[1779633231725,35.74,76452.53,0.0,0.58225,0.00017,25.79797]
[1779633236762,35.73,76451.16,0.0,0.58203,0.00017,25.80055]
[1779633241796,35.73,76448.39,0.0,0.58158,0.00017,25.80577]
[1779633247838,35.73,76448.36,0.0,0.58158,0.00017,25.80581]
[1779633249282,35.73,76443.73,0.0,0.58081,0.00017,25.81466]
[1779633255228,35.73,76443.84,0.0,0.58082,0.00017,25.81449]
[1779633256900,35.73,76433.78,0.0,0.57916,0.00017,25.83324]
[1779633257910,35.73,76431.01,0.0,0.5787,0.00017,25.83831]
[1779633262946,35.72,76432.75,0.0,0.579,0.00017,25.83496]
[1779633266974,35.72,76437.55,0.0,0.57981,0.00017,25.82592]
[1779633272010,35.71,76440.78,0.0,0.58036,0.00017,25.81633]
[1779633277046,35.71,76441.08,0.0,0.58042,0.00017,25.81564]
[1779633283086,35.7,76443.53,0.0,0.58084,0.00017,25.81086]
[1779633286106,35.7,76448.4,0.0,0.58165,0.00017,25.8015]
[1779633291142,35.7,76452.89,0.0,0.58239,0.00017,25.79286]
[1779633292152,35.7,76446.1,0.0,0.58127,0.00017,25.80593]
[1779633297185,35.69,76446.48,0.0,0.58134,0.00017,25.80509]
[1779633301501,35.69,76448.46,0.0,0.58168,0.00017,25.8012]
[1779633301768,35.69,76448.46,0.0,0.58168,0.00017,25.8012]
[1779633301909,35.69,76448.46,0.0,0.58168,0.00017,25.8012]
[1779633302054,35.69,76448.46,0.0,0.58168,0.00017,25.8012]
[1779633302290,35.69,76448.46,0.0,0.58168,0.00017,25.8012]
[1779633302365,35.69,76425.17,0.0,0.57782,0.00017,25.84464]
[1779633302491,35.69,76425.17,0.0,0.57782,0.00017,25.84464]
[1779633302594,35.69,76425.17,0.0,0.57782,0.00017,25.84464]
[1779633303328,35.69,76425.17,0.0,0.57782,0.00017,25.84464]
[1779633303376,35.69,76425.17,0.0,0.57782,0.00017,25.84464]
[1779633303439,35.69,76422.75,0.0,0.57742,0.00017,25.84898]
[1779633304318,35.69,76422.75,0.0,0.57742,0.00017,25.84898]
[1779633306945,35.69,76419.44,0.0,0.57687,0.00017,25.85488]
[1779633306998,35.69,76419.44,0.0,0.57687,0.00017,25.85488]
[1779633307117,35.69,76419.44,0.0,0.57687,0.00017,25.85488]
[1779633307270,35.69,76418.15,0.0,0.57666,0.00017,25.85717]
[1779633311112,35.68,76417.02,0.0,0.57647,0.00017,25.85914]
[1779633313183,35.68,76418.33,0.0,0.57669,0.00017,25.85678]
[1779633313309,35.68,76423.11,0.0,0.57749,0.00017,25.84818]
[1779633319353,35.68,76414.63,0.0,0.57609,0.00017,25.86321]
[1779633324386,35.67,76414.54,0.0,0.57608,0.00017,25.86325]
[1779633329423,35.66,76413.48,0.0,0.57592,0.00017,25.865]
[1779633334457,35.66,76414.83,0.0,0.57616,0.00017,25.85907]
[1779633339926,35.65,76413.36,0.0,0.57593,0.00017,25.86151]
[1779633345533,35.64,76414.29,0.0,0.5761,0.00017,25.85968]
[1779633350570,35.64,76414.31,0.0,0.57611,0.00017,25.85949]
[1779633357979,35.63,76414.52,0.0,0.57616,0.00017,25.85902]
[1779633359317,35.63,76414.14,0.0,0.5761,0.00017,25.85957]
[1779633359345,35.62,76374.9,0.0,0.56956,0.00017,25.92556]
[1779633359698,35.62,76374.9,0.0,0.56956,0.00017,25.92556]
[1779633359702,35.62,76374.9,0.0,0.56956,0.00017,25.92556]
[1779633359996,35.62,76374.9,0.0,0.56956,0.00017,25.92556]
[1779633360038,35.62,76358.68,0.0,0.56685,0.00017,25.9508]
[1779633360567,35.62,76358.68,0.0,0.56685,0.00017,25.9508]
[1779633361309,35.62,76358.68,0.0,0.56685,0.00017,25.9508]
[1779633361352,35.62,76358.68,0.0,0.56685,0.00017,25.9508]
[1779633361504,35.62,76358.68,0.0,0.56685,0.00017,25.9508]
[1779633361521,35.62,76358.68,0.0,0.56685,0.00017,25.9508]
[1779633361523,35.62,76363.38,0.0,0.56764,0.00017,25.94359]
[1779633364426,35.62,76365.21,0.0,0.56794,0.00017,25.94078]
[1779633364511,35.63,76372.58,0.0,0.56917,0.00017,25.92929]
[1779633366061,35.63,76372.58,0.0,0.56917,0.00017,25.92929]
[1779633366119,35.63,76372.58,0.0,0.56917,0.00017,25.92929]
[1779633366221,35.63,76375.12,0.0,0.56959,0.00017,25.92529]
[1779633372317,35.64,76373.57,0.0,0.56932,0.00017,25.92789]
[1779633372343,35.64,76380.71,0.0,0.57051,0.00017,25.9165]
[1779633372788,35.64,76380.71,0.0,0.57051,0.00017,25.9165]
[1779633378809,35.65,76380.21,0.0,0.57041,0.00017,25.91743]
[1779633383532,35.65,76384.17,0.0,0.57107,0.00017,25.91106]
[1779633384856,35.65,76391.74,0.0,0.57233,0.00017,25.89862]
[1779633386405,35.65,76391.74,0.0,0.57233,0.00017,25.89862]
[1779633389166,35.65,76391.29,0.0,0.57225,0.00017,25.89941]
[1779633389252,35.65,76390.23,0.0,0.57207,0.00017,25.90119]
[1779633393915,35.66,76385.42,0.0,0.57127,0.00017,25.9058]
[1779633396329,35.66,76385.48,0.0,0.57128,0.00017,25.90573]
[1779633396376,35.66,76386.81,0.0,0.5715,0.00017,25.90357]
[1779633397351,35.66,76386.81,0.0,0.5715,0.00017,25.90357]
[1779633397379,35.66,76365.63,0.0,0.56796,0.00017,25.93737]
[1779633397652,35.66,76365.63,0.0,0.56796,0.00017,25.93737]
[1779633398089,35.66,76365.63,0.0,0.56796,0.00017,25.93737]
[1779633398143,35.66,76357.55,0.0,0.56661,0.00017,25.94973]
[1779633399621,35.66,76357.55,0.0,0.56661,0.00017,25.94972]
[1779633399670,35.66,76357.55,0.0,0.56661,0.00017,25.94972]
[1779633400380,35.66,76357.12,0.0,0.56654,0.00017,25.95035]
[1779633401666,35.66,76357.12,0.0,0.56654,0.00017,25.95035]
[1779633404353,35.66,76352.23,0.0,0.56573,0.00017,25.95765]
[1779633404408,35.66,76356.29,0.0,0.56641,0.00017,25.95155]
[1779633406002,35.65,76351.66,0.0,0.56563,0.00017,25.95846]
[1779633411041,35.65,76352.29,0.0,0.56575,0.00017,25.95746]
[1779633418092,35.65,76350.4,0.0,0.56544,0.00017,25.96017]
[1779633423125,35.64,76348.43,0.0,0.56511,0.00017,25.96301]
[1779633428511,35.64,76348.99,0.0,0.56521,0.00017,25.96214]
[1779633428602,35.64,76363.1,0.0,0.56758,0.00017,25.94087]
[1779633428839,35.64,76363.1,0.0,0.56758,0.00017,25.94087]
[1779633429172,35.64,76363.1,0.0,0.56758,0.00017,25.94087]
[1779633429377,35.64,76363.1,0.0,0.56758,0.00017,25.94087]
[1779633429409,35.64,76376.49,0.0,0.56981,0.00017,25.91986]
[1779633430346,35.64,76376.49,0.0,0.56981,0.00017,25.91986]
[1779633430593,35.64,76377.03,0.0,0.5699,0.00017,25.91904]
[1779633431591,35.64,76377.03,0.0,0.5699,0.00017,25.91904]
[1779633432335,35.64,76375.66,0.0,0.56967,0.00017,25.92125]
[1779633432402,35.64,76375.66,0.0,0.56967,0.00017,25.92125]
[1779633432504,35.64,76372.39,0.0,0.56912,0.00017,25.92646]
[1779633438233,35.65,76371.91,0.0,0.56903,0.00017,25.92731]
[1779633443271,35.65,76373.23,0.0,0.56925,0.00017,25.92531]
[1779633445283,35.65,76378.38,0.0,0.5701,0.00017,25.91713]
[1779633447430,35.65,76378.56,0.0,0.57013,0.00017,25.91686]
[1779633449309,35.66,76392.19,0.0,0.5724,0.00017,25.89458]
[1779633449700,35.66,76392.19,0.0,0.5724,0.00017,25.89458]
[1779633450317,35.66,76391.78,0.0,0.57233,0.00017,25.89528]
[1779633451324,35.66,76391.33,0.0,0.57226,0.00017,25.89265]
[1779633455489,35.66,76393.69,0.0,0.57265,0.00017,25.88875]
[1779633455522,35.66,76415.53,0.0,0.57629,0.00017,25.85108]
[1779633455938,35.66,76415.53,0.0,0.57629,0.00017,25.85108]
[1779633456139,35.66,76415.53,0.0,0.57629,0.00017,25.85108]
[1779633456363,35.66,76414.71,0.0,0.57615,0.00017,25.85255]
[1779633457717,35.66,76415.44,0.0,0.57627,0.00017,25.85126]
[1779633457748,35.66,76415.44,0.0,0.57627,0.00017,25.85126]
[1779633458376,35.66,76413.1,0.0,0.57588,0.00017,25.85541]
[1779633460912,35.66,76410.76,0.0,0.57549,0.00017,25.85954]
[1779633461397,35.66,76411.49,0.0,0.57562,0.00017,25.85822]
[1779633466432,35.66,76413.21,0.0,0.57591,0.00017,25.85512]
[1779633469453,35.65,76417.84,0.0,0.57668,0.00017,25.84684]
[1779633472401,35.65,76417.72,0.0,0.57667,0.00017,25.84702]
[1779633472473,35.65,76417.72,0.0,0.57667,0.00017,25.84702]
[1779633476503,35.65,76425.55,0.0,0.57798,0.00017,25.83279]
[1779633479524,35.65,76420.59,0.0,0.57716,0.00017,25.84169]
[1779633485565,35.64,76419.58,0.0,0.577,0.00017,25.84344]
[1779633491036,35.64,76419.84,0.0,0.57704,0.00017,25.84294]
[1779633496651,35.64,76410.58,0.0,0.5755,0.00017,25.85936]
[1779633501687,35.64,76408.45,0.0,0.57515,0.00017,25.86308]
[1779633505714,35.64,76414.65,0.0,0.57618,0.00017,25.85216]
[1779633511176,35.64,76411.22,0.0,0.57562,0.00017,25.85479]
[1779633513346,35.64,76411.22,0.0,0.57562,0.00017,25.8548]
[1779633514279,35.64,76410.92,0.0,0.57557,0.00017,25.85533]
[1779633514463,35.64,76433.98,0.0,0.57941,0.00017,25.81362]
[1779633514823,35.64,76433.98,0.0,0.57941,0.00017,25.81362]
[1779633515080,35.64,76433.44,0.0,0.57932,0.00017,25.81463]
[1779633516497,35.64,76433.44,0.0,0.57932,0.00017,25.81463]
[1779633516576,35.64,76429.39,0.0,0.57864,0.00017,25.82213]
[1779633517444,35.64,76429.39,0.0,0.57864,0.00017,25.82213]
[1779633517476,35.64,76429.39,0.0,0.57864,0.00017,25.82213]
[1779633517519,35.64,76429.39,0.0,0.57864,0.00017,25.82213]
[1779633517617,35.64,76429.85,0.0,0.57872,0.00017,25.82128]
[1779633518883,35.64,76439.23,0.0,0.58028,0.00017,25.80381]
[1779633521246,35.64,76443.37,0.0,0.58096,0.00017,25.79601]
[1779633525877,35.64,76434.22,0.0,0.57944,0.00017,25.81329]
[1779633530102,35.65,76435.32,0.0,0.57961,0.00017,25.81132]
[1779633532464,35.65,76431.49,0.0,0.57898,0.00017,25.81842]
[1779633537961,35.64,76434.11,0.0,0.57943,0.00017,25.81341]
[1779633541458,35.64,76434.38,0.0,0.57947,0.00017,25.81286]
[1779633541625,35.64,76435.86,0.0,0.57972,0.00017,25.81008]
[1779633545018,35.63,76429.31,0.0,0.57864,0.00017,25.82216]
[1779633547466,35.63,76430.32,0.0,0.57881,0.00017,25.82027]
[1779633547503,35.63,76430.32,0.0,0.57881,0.00017,25.82027]
[1779633553065,35.63,76429.0,0.0,0.5786,0.00017,25.82252]
[1779633556086,35.62,76438.96,0.0,0.58026,0.00017,25.8039]
[1779633557093,35.62,76440.89,0.0,0.58059,0.00017,25.80023]
[1779633562128,35.62,76441.54,0.0,0.5807,0.00017,25.79892]
[1779633567163,35.62,76442.85,0.0,0.58092,0.00017,25.79635]
[1779633568306,35.61,76449.82,0.0,0.58208,0.00017,25.78296]
[1779633571602,35.61,76457.06,0.0,0.58329,0.00017,25.76541]
[1779633577304,35.62,76457.96,0.0,0.58344,0.00017,25.76369]
[1779633580640,35.62,76461.41,0.0,0.58401,0.00017,25.7569]
[1779633580670,35.62,76461.41,0.0,0.58401,0.00017,25.7569]
[1779633582098,35.62,76465.82,0.0,0.58474,0.00017,25.74812]
[1779633582269,35.62,76465.82,0.0,0.58474,0.00017,25.74812]
[1779633583275,35.62,76458.55,0.0,0.58353,0.00017,25.76259]
[1779633585417,35.62,76454.45,0.0,0.58285,0.00017,25.7707]
[1779633589008,35.62,76454.35,0.0,0.58283,0.00017,25.77094]
[1779633589035,35.62,76454.35,0.0,0.58283,0.00017,25.77094]
[1779633589321,35.62,76455.93,0.0,0.58309,0.00017,25.76786]
[1779633594355,35.63,76456.34,0.0,0.58315,0.00017,25.76717]
[1779633597467,35.63,76456.54,0.0,0.58318,0.00017,25.76682]
[1779633597531,35.63,76456.55,0.0,0.58318,0.00017,25.76682]
[1779633603417,35.63,76456.81,0.0,0.58321,0.00017,25.76643]
[1779633605432,35.63,76451.88,0.0,0.5824,0.00017,25.77606]
[1779633610467,35.63,76447.57,0.0,0.58169,0.00017,25.7843]
[1779633614621,35.63,76440.57,0.0,0.58053,0.00017,25.79757]
[1779633616966,35.63,76437.31,0.0,0.57999,0.00017,25.80367]
[1779633617022,35.63,76437.31,0.0,0.57999,0.00017,25.80367]
[1779633617574,35.63,76437.31,0.0,0.57999,0.00017,25.80367]
[1779633617620,35.62,76432.25,0.0,0.57915,0.00017,25.81308]
[1779633621730,35.62,76431.15,0.0,0.57897,0.00017,25.81507]
[1779633627587,35.62,76424.65,0.0,0.5779,0.00017,25.82684]
[1779633632622,35.61,76418.08,0.0,0.57683,0.00017,25.83519]
[1779633637656,35.61,76416.66,0.0,0.5766,0.00017,25.83764]
[1779633641044,35.6,76413.72,0.0,0.57611,0.00017,25.84282]
[1779633646048,35.6,76413.64,0.0,0.57611,0.00017,25.84288]
[1779633649179,35.6,76415.92,0.0,0.57649,0.00017,25.83878]
[1779633649235,35.6,76415.92,0.0,0.57649,0.00017,25.83878]
[1779633649741,35.6,76416.28,0.0,0.57655,0.00017,25.83812]
[1779633650747,35.6,76409.09,0.0,0.57535,0.00017,25.85084]
[1779633654775,35.59,76405.56,0.0,0.57477,0.00017,25.85694]
[1779633659810,35.59,76400.97,0.0,0.57401,0.00017,25.8648]
[1779633666861,35.59,76398.95,0.0,0.57368,0.00017,25.86814]
[1779633672312,35.58,76398.63,0.0,0.57363,0.00017,25.8686]
[1779633673136,35.58,76403.15,0.0,0.57439,0.00017,25.86082]
[1779633680439,35.58,76404.29,0.0,0.57459,0.00017,25.85875]
[1779633682384,35.57,76388.26,0.0,0.57191,0.00017,25.8859]
[1779633682971,35.57,76388.26,0.0,0.57191,0.00017,25.88588]
[1779633688016,35.57,76385.76,0.0,0.5715,0.00017,25.88999]
[1779633690023,35.57,76379.97,0.0,0.57053,0.00017,25.89947]
[1779633696199,35.57,76379.24,0.0,0.57041,0.00017,25.89727]
[1779633702524,35.58,76380.83,0.0,0.57067,0.00017,25.89477]
[1779633708147,35.58,76381.54,0.0,0.57079,0.00017,25.89366]
[1779633711169,35.58,76373.59,0.0,0.56945,0.00017,25.9065]
[1779633716205,35.58,76374.45,0.0,0.56959,0.00017,25.9052]
[1779633721238,35.59,76373.4,0.0,0.56941,0.00017,25.90694]
[1779633725494,35.59,76370.95,0.0,0.569,0.00017,25.91087]
[1779633731315,35.6,76369.82,0.0,0.5688,0.00017,25.91277]
[1779633733031,35.6,76371.28,0.0,0.56904,0.00017,25.91049]
[1779633738359,35.6,76373.82,0.0,0.56946,0.00017,25.90653]
[1779633743880,35.6,76375.78,0.0,0.56978,0.00017,25.90346]
[1779633745408,35.61,76391.3,0.0,0.57237,0.00017,25.87809]
[1779633746907,35.61,76391.3,0.0,0.57237,0.00017,25.87809]
[1779633746415,35.61,76392.18,0.0,0.57252,0.00017,25.87664]
[1779633746970,35.61,76392.18,0.0,0.57252,0.00017,25.87666]
[1779633752876,35.61,76396.83,0.0,0.5733,0.00017,25.86544]
[1779633758500,35.61,76396.31,0.0,0.57322,0.00017,25.8663]
[1779633763534,35.61,76392.77,0.0,0.57263,0.00017,25.87224]
[1779633765548,35.61,76387.06,0.0,0.57167,0.00017,25.88174]
[1779633766556,35.61,76380.83,0.0,0.57063,0.00017,25.89194]
[1779633771593,35.61,76380.31,0.0,0.57054,0.00017,25.8928]
[1779633776625,35.61,76380.86,0.0,0.57063,0.00017,25.89192]
[1779633778985,35.61,76380.49,0.0,0.57057,0.00017,25.89253]
[1779633779646,35.61,76380.04,0.0,0.5705,0.00017,25.89326]
[1779633785688,35.61,76377.47,0.0,0.57007,0.00017,25.89742]
[1779633788251,35.61,76379.39,0.0,0.57039,0.00017,25.89434]
[1779633788709,35.61,76392.16,0.0,0.57252,0.00017,25.87332]
[1779633789716,35.61,76395.42,0.0,0.57307,0.00017,25.86783]
[1779633792989,35.61,76388.3,0.0,0.57188,0.00017,25.87972]
[1779633798784,35.61,76385.36,0.0,0.57139,0.00017,25.88455]
[1779633804826,35.61,76385.08,0.0,0.57134,0.00017,25.88499]
[1779633809861,35.61,76382.19,0.0,0.57086,0.00017,25.88972]
[1779633814896,35.61,76384.06,0.0,0.57118,0.00017,25.88328]
[1779633819931,35.61,76385.25,0.0,0.57137,0.00017,25.88138]
[1779633824966,35.61,76384.08,0.0,0.57118,0.00017,25.88328]
[1779633830001,35.61,76388.23,0.0,0.57187,0.00017,25.87648]
[1779633835037,35.61,76387.5,0.0,0.57174,0.00017,25.87779]
[1779633840074,35.62,76387.72,0.0,0.57177,0.00017,25.87752]
[1779633845108,35.62,76387.64,0.0,0.57175,0.00017,25.87775]
[1779633850143,35.63,76387.73,0.0,0.57176,0.00017,25.87769]
[1779633855179,35.63,76388.63,0.0,0.5719,0.00017,25.87629]
[1779633860213,35.64,76388.37,0.0,0.57185,0.00017,25.87682]
[1779633864523,35.64,76383.13,0.0,0.57097,0.00017,25.8855]
[1779633866015,35.64,76383.13,0.0,0.57097,0.00017,25.8855]
[1779633866050,35.64,76377.1,0.0,0.56996,0.00017,25.89526]
[1779633868076,35.64,76371.52,0.0,0.56902,0.00017,25.90414]
[1779633869279,35.64,76366.76,0.0,0.56823,0.00017,25.9116]
[1779633874312,35.64,76368.37,0.0,0.5685,0.00017,25.90571]
[1779633877334,35.65,76373.73,0.0,0.5694,0.00017,25.8973]
[1779633880354,35.65,76368.68,0.0,0.56855,0.00017,25.90526]
[1779633883789,35.65,76355.56,0.0,0.56636,0.00017,25.9254]
[1779633889419,35.65,76359.35,0.0,0.56699,0.00017,25.91967]
[1779633894853,35.65,76356.23,0.0,0.56647,0.00017,25.9244]
[1779633896468,35.65,76368.37,0.0,0.5685,0.00017,25.90575]
[1779633897475,35.65,76369.68,0.0,0.56872,0.00017,25.90372]
[1779633902510,35.65,76370.59,0.0,0.56886,0.00017,25.90235]
[1779633908552,35.65,76371.22,0.0,0.56897,0.00017,25.90139]
[1779633913999,35.65,76372.1,0.0,0.56911,0.00017,25.90004]
[1779633919632,35.65,76374.24,0.0,0.56947,0.00017,25.89667]
[1779633920638,35.66,76379.27,0.0,0.57031,0.00017,25.88862]
[1779633921968,35.66,76383.78,0.0,0.57106,0.00017,25.88132]
[1779633924070,35.66,76392.37,0.0,0.57249,0.00017,25.86717]
[1779633926680,35.66,76386.42,0.0,0.57149,0.00017,25.87707]
[1779633930709,35.66,76381.3,0.0,0.57063,0.00017,25.88548]
[1779633936761,35.67,76383.5,0.0,0.571,0.00017,25.87859]
[1779633941784,35.67,76383.49,0.0,0.57099,0.00017,25.87867]
[1779633945812,35.67,76389.52,0.0,0.572,0.00017,25.86882]
[1779633947827,35.68,76398.0,0.0,0.57341,0.00017,25.85465]
[1779633952862,35.68,76394.55,0.0,0.57282,0.00017,25.86059]
[1779633955885,35.69,76387.99,0.0,0.57172,0.00017,25.87158]
[1779633957454,35.69,76383.76,0.0,0.57101,0.00017,25.87854]
[1779633957898,35.69,76372.63,0.0,0.56915,0.00017,25.89641]
[1779633958905,35.69,76371.16,0.0,0.56891,0.00017,25.89874]
[1779633963940,35.69,76363.6,0.0,0.56764,0.00017,25.91053]
[1779633964747,35.69,76363.6,0.0,0.56764,0.00017,25.91053]
[1779633964947,35.69,76361.31,0.0,0.56726,0.00017,25.91404]
[1779633969982,35.69,76361.98,0.0,0.56737,0.00017,25.91303]
[1779633973004,35.69,76357.36,0.0,0.5666,0.00017,25.92004]
[1779633977032,35.69,76343.48,0.0,0.56427,0.00017,25.94054]
[1779633978038,35.69,76346.69,0.0,0.56481,0.00017,25.93587]
[1779633980052,35.69,76338.29,0.0,0.56341,0.00017,25.94796]
[1779633981022,35.69,76338.29,0.0,0.56341,0.00017,25.94796]
[1779633981085,35.69,76338.29,0.0,0.56341,0.00017,25.94796]
[1779633981185,35.69,76338.39,0.0,0.56342,0.00017,25.9478]
[1779633986094,35.68,76345.64,0.0,0.56465,0.00017,25.9373]
[1779633988108,35.68,76350.79,0.0,0.56551,0.00017,25.92973]
[1779633991135,35.68,76360.61,0.0,0.56716,0.00017,25.91157]
[1779633993149,35.68,76365.4,0.0,0.56796,0.00017,25.90421]
[1779633993335,35.68,76365.4,0.0,0.56796,0.00017,25.90421]
[1779633993382,35.68,76365.4,0.0,0.56796,0.00017,25.90421]
[1779633993418,35.68,76365.4,0.0,0.56796,0.00017,25.90421]
[1779633994155,35.68,76365.08,0.0,0.56791,0.00017,25.90471]
[1779633995163,35.68,76373.16,0.0,0.56926,0.00017,25.89209]
[1779633998184,35.68,76375.93,0.0,0.56972,0.00017,25.88773]
[1779633998243,35.68,76375.93,0.0,0.56972,0.00017,25.88773]
[1779633998290,35.68,76375.93,0.0,0.56972,0.00017,25.88773]
[1779633999070,35.68,76375.93,0.0,0.56972,0.00017,25.88773]
[1779633999192,35.68,76377.05,0.0,0.5699,0.00017,25.88595]
[1779634004225,35.69,76380.7,0.0,0.57051,0.00017,25.88014]
[1779634007247,35.69,76372.05,0.0,0.56906,0.00017,25.89397]
[1779634012281,35.69,76371.97,0.0,0.56904,0.00017,25.89413]
[1779634017316,35.69,76372.87,0.0,0.56919,0.00017,25.89274]
[1779634024364,35.69,76374.12,0.0,0.5694,0.00017,25.8908]
[1779634029401,35.7,76370.39,0.0,0.56877,0.00017,25.8967]
[1779634034858,35.7,76370.91,0.0,0.56886,0.00017,25.89593]
[1779634040476,35.7,76372.14,0.0,0.56906,0.00017,25.89404]
[1779634045513,35.7,76374.47,0.0,0.56944,0.00017,25.8904]
[1779634052562,35.71,76374.51,0.0,0.56945,0.00017,25.88701]
[1779634062634,35.71,76375.22,0.0,0.56956,0.00017,25.88599]
[1779634067670,35.72,76375.38,0.0,0.56958,0.00017,25.88579]
[1779634072705,35.72,76375.85,0.0,0.56965,0.00017,25.88511]
[1779634077666,35.72,76376.97,0.0,0.56984,0.00017,25.88338]
[1779634077740,35.72,76376.17,0.0,0.5697,0.00017,25.88467]
[1779634080864,35.73,76369.86,0.0,0.56865,0.00017,25.89467]
[1779634086802,35.73,76367.21,0.0,0.56819,0.00017,25.8989]
[1779634091838,35.74,76367.79,0.0,0.56828,0.00017,25.8981]
[1779634097188,35.74,76368.65,0.0,0.56842,0.00017,25.89683]
[1779634102915,35.75,76369.0,0.0,0.56847,0.00017,25.89639]
[1779634107950,35.75,76371.68,0.0,0.56891,0.00017,25.89228]
[1779634112996,35.75,76373.25,0.0,0.56917,0.00017,25.88648]
[1779634118031,35.76,76375.02,0.0,0.56946,0.00017,25.88374]
[1779634123067,35.76,76375.87,0.0,0.5696,0.00017,25.88244]
[1779634128102,35.76,76374.65,0.0,0.56939,0.00017,25.88443]
[1779634133138,35.77,76373.3,0.0,0.56916,0.00017,25.88662]
[1779634138171,35.77,76372.04,0.0,0.56895,0.00017,25.88865]
[1779634143208,35.77,76371.64,0.0,0.56888,0.00017,25.88932]
[1779634147922,35.77,76370.69,0.0,0.56871,0.00017,25.89085]
[1779634148049,35.77,76370.69,0.0,0.56871,0.00017,25.89085]
[1779634148273,35.77,76370.69,0.0,0.56871,0.00017,25.89085]
[1779634148324,35.77,76354.6,0.0,0.56603,0.00017,25.91541]
[1779634150265,35.77,76356.48,0.0,0.56634,0.00017,25.91259]
[1779634150895,35.77,76356.48,0.0,0.56634,0.00017,25.91259]
[1779634150950,35.77,76356.48,0.0,0.56634,0.00017,25.91259]
[1779634151105,35.77,76356.48,0.0,0.56634,0.00017,25.91259]
[1779634151274,35.77,76355.89,0.0,0.56625,0.00017,25.91347]
[1779634154296,35.77,76349.57,0.0,0.56519,0.00017,25.9228]
[1779634156355,35.77,76342.07,0.0,0.56394,0.00017,25.93365]
[1779634162350,35.77,76340.07,0.0,0.56361,0.00017,25.93649]
[1779634165372,35.77,76330.26,0.0,0.56197,0.00017,25.95022]
[1779634166378,35.77,76326.72,0.0,0.56138,0.00017,25.95506]
[1779634171413,35.76,76328.93,0.0,0.56176,0.00017,25.9486]
[1779634177346,35.76,76325.14,0.0,0.56113,0.00017,25.95371]
[1779634180242,35.76,76316.56,0.0,0.5597,0.00017,25.96515]
[1779634180293,35.75,76315.48,0.0,0.55952,0.00017,25.96654]
[1779634180468,35.75,76315.48,0.0,0.55952,0.00017,25.96654]
[1779634180470,35.75,76315.48,0.0,0.55952,0.00017,25.96654]
[1779634180503,35.75,76315.48,0.0,0.55952,0.00017,25.96654]
[1779634180523,35.75,76315.28,0.0,0.55948,0.00017,25.9668]
[1779634185833,35.75,76314.56,0.0,0.55937,0.00017,25.96772]
[1779634188130,35.75,76313.41,0.0,0.55917,0.00017,25.96921]
[1779634188164,35.75,76313.41,0.0,0.55917,0.00017,25.96921]
[1779634188203,35.75,76317.8,0.0,0.55991,0.00017,25.96344]
[1779634191993,35.75,76323.81,0.0,0.56092,0.00017,25.95539]
[1779634197946,35.75,76325.61,0.0,0.56122,0.00017,25.95294]
[1779634202318,35.75,76318.74,0.0,0.56008,0.00017,25.96213]
[1779634203640,35.75,76307.46,0.0,0.55818,0.00017,25.97681]
[1779634204648,35.75,76307.35,0.0,0.55817,0.00017,25.97694]
[1779634205897,35.75,76307.35,0.0,0.55817,0.00017,25.97694]
[1779634211697,35.75,76305.7,0.0,0.55789,0.00017,25.97905]
[1779634213710,35.75,76298.55,0.0,0.55669,0.00017,25.988]
[1779634216132,35.75,76304.64,0.0,0.55771,0.00017,25.98042]
[1779634217757,35.75,76307.23,0.0,0.55814,0.00017,25.97715]
[1779634217861,35.75,76307.23,0.0,0.55814,0.00017,25.97715]
[1779634217909,35.75,76320.82,0.0,0.56042,0.00017,25.9594]
[1779634220372,35.75,76320.82,0.0,0.56042,0.00017,25.95942]
[1779634220453,35.75,76322.57,0.0,0.56071,0.00017,25.9571]
[1779634226379,35.76,76321.02,0.0,0.56044,0.00017,25.95925]
[1779634226851,35.76,76322.76,0.0,0.56073,0.00017,25.95695]
[1779634226981,35.76,76322.76,0.0,0.56073,0.00017,25.95695]
[1779634227235,35.76,76334.86,0.0,0.56275,0.00017,25.94036]
[1779634228141,35.76,76334.86,0.0,0.56275,0.00017,25.94036]
[1779634228178,35.76,76334.86,0.0,0.56275,0.00017,25.94036]
[1779634228293,35.76,76334.86,0.0,0.56275,0.00017,25.94036]
[1779634228350,35.76,76340.09,0.0,0.56363,0.00017,25.933]
[1779634229946,35.76,76340.09,0.0,0.56363,0.00017,25.933]
[1779634230039,35.76,76340.09,0.0,0.56363,0.00017,25.933]
[1779634230094,35.76,76340.09,0.0,0.56363,0.00017,25.933]
[1779634230137,35.77,76354.52,0.0,0.56604,0.00017,25.912]
[1779634232081,35.77,76359.52,0.0,0.56688,0.00017,25.90112]
[1779634232920,35.77,76359.52,0.0,0.56688,0.00017,25.90112]
[1779634232966,35.77,76359.52,0.0,0.56688,0.00017,25.90112]
[1779634233002,35.77,76360.09,0.0,0.56697,0.00017,25.90025]
[1779634234859,35.77,76364.9,0.0,0.56777,0.00017,25.89295]
[1779634239891,35.77,76369.6,0.0,0.56855,0.00017,25.88575]
[1779634244927,35.78,76373.27,0.0,0.56915,0.00017,25.88008]
[1779634246346,35.78,76381.89,0.0,0.57059,0.00017,25.86636]
[1779634248571,35.78,76382.16,0.0,0.57063,0.00017,25.86593]
[1779634251976,35.78,76390.03,0.0,0.57194,0.00017,25.85311]
[1779634252607,35.78,76390.03,0.0,0.57194,0.00017,25.85311]
[1779634256095,35.78,76383.94,0.0,0.57092,0.00017,25.86311]
[1779634257930,35.78,76383.74,0.0,0.57089,0.00017,25.86345]
[1779634258018,35.78,76383.96,0.0,0.57093,0.00017,25.8631]
[1779634263358,35.78,76388.06,0.0,0.57161,0.00017,25.85644]
[1779634265073,35.79,76398.39,0.0,0.57332,0.00017,25.83928]
[1779634267127,35.79,76398.77,0.0,0.57338,0.00017,25.83867]
[1779634267358,35.79,76398.77,0.0,0.57338,0.00017,25.83867]
[1779634269202,35.79,76400.14,0.0,0.57361,0.00017,25.83637]
[1779634269260,35.79,76400.14,0.0,0.57361,0.00017,25.83637]
[1779634269296,35.79,76406.38,0.0,0.57464,0.00017,25.82575]
[1779634275147,35.8,76402.07,0.0,0.57392,0.00017,25.83327]
[1779634280413,35.8,76397.78,0.0,0.5732,0.00017,25.8406]
[1779634280462,35.8,76391.07,0.0,0.57208,0.00017,25.85181]
[1779634286222,35.81,76392.76,0.0,0.57235,0.00017,25.8491]
[1779634291256,35.81,76391.39,0.0,0.57213,0.00017,25.84805]
[1779634296700,35.81,76388.4,0.0,0.57162,0.00017,25.85306]
[1779634302333,35.82,76388.95,0.0,0.57171,0.00017,25.85225]
[1779634307367,35.82,76388.92,0.0,0.57169,0.00017,25.85238]
[1779634314417,35.83,76389.36,0.0,0.57176,0.00017,25.85177]
[1779634319452,35.83,76389.01,0.0,0.57169,0.00017,25.85243]
[1779634322129,35.83,76388.94,0.0,0.57168,0.00017,25.85256]
[1779634327508,35.84,76389.29,0.0,0.57173,0.00017,25.85211]
[1779634332543,35.84,76389.5,0.0,0.57175,0.00017,25.85185]
[1779634340025,35.85,76389.51,0.0,0.57175,0.00017,25.85191]
[1779634342086,35.85,76388.89,0.0,0.57164,0.00017,25.853]
[1779634347647,35.86,76389.3,0.0,0.5717,0.00017,25.85245]
[1779634352684,35.86,76388.9,0.0,0.57163,0.00017,25.8498]
[1779634360739,35.87,76388.73,0.0,0.57159,0.00017,25.85022]
[1779634365774,35.87,76389.03,0.0,0.57163,0.00017,25.84981]
[1779634370810,35.88,76389.09,0.0,0.57164,0.00017,25.8498]
[1779634375845,35.88,76389.18,0.0,0.57164,0.00017,25.84974]
[1779634380880,35.89,76389.37,0.0,0.57167,0.00017,25.84952]
[1779634385915,35.89,76389.31,0.0,0.57165,0.00017,25.84971]
[1779634391957,35.9,76389.77,0.0,0.57172,0.00017,25.84906]
[1779634397399,35.9,76392.18,0.0,0.57211,0.00017,25.84521]
[1779634403037,35.91,76396.06,0.0,0.57275,0.00017,25.83888]
[1779634404221,35.91,76396.06,0.0,0.57275,0.00017,25.83888]
[1779634406059,35.91,76407.78,0.0,0.57468,0.00017,25.81914]
[1779634411096,35.92,76408.39,0.0,0.57478,0.00017,25.81484]
[1779634416131,35.92,76408.43,0.0,0.57479,0.00017,25.81476]
[1779634422176,35.92,76408.53,0.0,0.5748,0.00017,25.81457]
[1779634423180,35.92,76402.95,0.0,0.57388,0.00017,25.82409]
[1779634428217,35.92,76403.23,0.0,0.57393,0.00017,25.82358]
[1779634433252,35.91,76404.05,0.0,0.57407,0.00017,25.82214]
[1779634435265,35.91,76409.3,0.0,0.57494,0.00017,25.81312]
[1779634437511,35.91,76415.74,0.0,0.57601,0.00017,25.80191]
[1779634443323,35.9,76409.17,0.0,0.57494,0.00017,25.81314]
[1779634445335,35.9,76418.2,0.0,0.57643,0.00017,25.79737]
[1779634450370,35.9,76423.26,0.0,0.57727,0.00017,25.78833]
[1779634455406,35.9,76425.0,0.0,0.57757,0.00017,25.78516]
[1779634460441,35.9,76429.1,0.0,0.57824,0.00017,25.77781]
[1779634465476,35.9,76430.76,0.0,0.57852,0.00017,25.77478]
[1779634470511,35.9,76429.87,0.0,0.57837,0.00017,25.77642]
[1779634475548,35.9,76417.96,0.0,0.57641,0.00017,25.79424]
[1779634476555,35.9,76417.39,0.0,0.57632,0.00017,25.79524]
[1779634481591,35.89,76416.86,0.0,0.57623,0.00017,25.79615]
[1779634486628,35.89,76416.95,0.0,0.57625,0.00017,25.79595]
[1779634494684,35.89,76411.99,0.0,0.57543,0.00017,25.80457]
[1779634499719,35.89,76406.47,0.0,0.57452,0.00017,25.81406]
[1779634501745,35.89,76404.68,0.0,0.57423,0.00017,25.81711]
[1779634501935,35.89,76402.83,0.0,0.57392,0.00017,25.82025]
[1779634508196,35.88,76400.15,0.0,0.57348,0.00017,25.8247]
[1779634513820,35.88,76398.6,0.0,0.57322,0.00017,25.82735]
[1779634519860,35.89,76402.69,0.0,0.57389,0.00017,25.82053]
[1779634525903,35.89,76401.29,0.0,0.57366,0.00017,25.82298]
[1779634530938,35.9,76404.73,0.0,0.57422,0.00017,25.8172]
[1779634535972,35.9,76408.03,0.0,0.57477,0.00017,25.80821]
[1779634541007,35.9,76409.18,0.0,0.57496,0.00017,25.8063]
[1779634546043,35.91,76416.14,0.0,0.5761,0.00017,25.79426]
[1779634551078,35.91,76419.08,0.0,0.57658,0.00017,25.78918]
[1779634556113,35.92,76420.6,0.0,0.57682,0.00017,25.7866]
[1779634561150,35.92,76419.13,0.0,0.57657,0.00017,25.78931]
[1779634563161,35.92,76412.71,0.0,0.57551,0.00017,25.80061]
[1779634568617,35.93,76413.79,0.0,0.57568,0.00017,25.79882]
[1779634571225,35.93,76408.14,0.0,0.57474,0.00017,25.80863]
[1779634576260,35.93,76409.54,0.0,0.57497,0.00017,25.80628]
[1779634581295,35.93,76410.02,0.0,0.57504,0.00017,25.80552]
[1779634588759,35.94,76409.11,0.0,0.57488,0.00017,25.80719]
[1779634593379,35.94,76404.33,0.0,0.57409,0.00017,25.81202]
[1779634598829,35.95,76400.01,0.0,0.57337,0.00017,25.81941]
[1779634604455,35.95,76397.59,0.0,0.57296,0.00017,25.82356]
[1779634609491,35.95,76394.39,0.0,0.57242,0.00017,25.82896]
[1779634616540,35.96,76391.97,0.0,0.57201,0.00017,25.83305]
[1779634620568,35.96,76387.34,0.0,0.57124,0.00017,25.84065]
[1779634623898,35.96,76387.76,0.0,0.57131,0.00017,25.84]
[1779634628900,35.97,76389.27,0.0,0.57156,0.00017,25.83761]
[1779634633910,35.97,76388.06,0.0,0.57135,0.00017,25.83964]
[1779634638939,35.97,76387.73,0.0,0.57129,0.00017,25.84024]
[1779634643995,35.98,76386.91,0.0,0.57115,0.00017,25.84163]
[1779634648999,35.98,76385.96,0.0,0.57098,0.00017,25.84323]
[1779634654017,35.98,76385.19,0.0,0.57086,0.00017,25.84113]
[1779634659047,35.99,76385.05,0.0,0.57083,0.00017,25.8414]
[1779634664068,35.99,76385.05,0.0,0.57083,0.00017,25.84145]
[1779634669072,35.99,76384.18,0.0,0.57068,0.00017,25.84289]
[1779634671970,35.99,76384.18,0.0,0.57068,0.00017,25.84291]
[1779634672939,35.99,76378.21,0.0,0.56969,0.00017,25.85242]
[1779634673949,35.99,76367.28,0.0,0.56787,0.00017,25.86941]
[1779634674955,35.99,76368.07,0.0,0.568,0.00017,25.8682]
[1779634679984,35.99,76369.76,0.0,0.56828,0.00017,25.86563]
[1779634685023,36.0,76371.41,0.0,0.56855,0.00017,25.86311]
[1779634690059,35.99,76373.07,0.0,0.56883,0.00017,25.8605]
[1779634695487,35.99,76372.0,0.0,0.56866,0.00017,25.86213]
[1779634700548,35.99,76372.77,0.0,0.56879,0.00017,25.8609]
[1779634706171,35.99,76373.51,0.0,0.56892,0.00017,25.8597]
[1779634711206,35.98,76374.4,0.0,0.56907,0.00017,25.85487]
[1779634714930,35.98,76374.4,0.0,0.56907,0.00017,25.85487]
[1779634716905,35.98,76359.71,0.0,0.56664,0.00017,25.87731]
[1779634717203,35.98,76359.71,0.0,0.56664,0.00017,25.87731]
[1779634722282,35.98,76360.68,0.0,0.5668,0.00017,25.87581]
[1779634728032,35.98,76363.07,0.0,0.5672,0.00017,25.87216]
[1779634731899,35.97,76363.68,0.0,0.56731,0.00017,25.87119]
[1779634731979,35.97,76363.25,0.0,0.56724,0.00017,25.87183]
[1779634737387,35.97,76357.39,0.0,0.56627,0.00017,25.88059]
[1779634742271,35.97,76354.31,0.0,0.56575,0.00017,25.88517]
[1779634742492,35.97,76354.31,0.0,0.56575,0.00017,25.88517]
[1779634742519,35.97,76354.31,0.0,0.56575,0.00017,25.88517]
[1779634742626,35.97,76354.31,0.0,0.56575,0.00017,25.88517]
[1779634743014,35.97,76367.76,0.0,0.56799,0.00017,25.86496]
[1779634743225,35.97,76367.76,0.0,0.56799,0.00017,25.86496]
[1779634743434,35.97,76367.76,0.0,0.56799,0.00017,25.86496]
[1779634743535,35.97,76381.77,0.0,0.57031,0.00017,25.84304]
[1779634744947,35.97,76381.77,0.0,0.57031,0.00017,25.84304]
[1779634745015,35.97,76385.54,0.0,0.57094,0.00017,25.83698]
[1779634748584,35.97,76385.85,0.0,0.57099,0.00017,25.83649]
[1779634748671,35.97,76385.04,0.0,0.57086,0.00017,25.8378]
[1779634754508,35.97,76380.38,0.0,0.57008,0.00017,25.84527]
[1779634756520,35.97,76375.77,0.0,0.56932,0.00017,25.85255]
[1779634763569,35.97,76377.56,0.0,0.56962,0.00017,25.84972]
[1779634766590,35.97,76386.25,0.0,0.57106,0.00017,25.83585]
[1779634770031,35.97,76380.96,0.0,0.57018,0.00017,25.84434]
[1779634770527,35.97,76380.96,0.0,0.57018,0.00017,25.84434]
[1779634770546,35.97,76380.96,0.0,0.57018,0.00017,25.84434]
[1779634770628,35.97,76376.17,0.0,0.56938,0.00017,25.85192]
[1779634772637,35.97,76370.13,0.0,0.56839,0.00017,25.85792]
[1779634774647,35.97,76365.25,0.0,0.56758,0.00017,25.8654]
[1779634779893,35.97,76369.64,0.0,0.56831,0.00017,25.85869]
[1779634779915,35.98,76377.06,0.0,0.56954,0.00017,25.84714]
[1779634782703,35.98,76371.63,0.0,0.56864,0.00017,25.85563]
[1779634787743,35.98,76370.06,0.0,0.56837,0.00017,25.85808]
[1779634793785,35.98,76368.6,0.0,0.56813,0.00017,25.86035]
[1779634795803,35.98,76377.38,0.0,0.56959,0.00017,25.8467]
[1779634800835,35.98,76376.31,0.0,0.56941,0.00017,25.8484]
[1779634802849,35.98,76367.69,0.0,0.56797,0.00017,25.86178]
[1779634805873,35.98,76363.86,0.0,0.56734,0.00017,25.86765]
[1779634807889,35.98,76368.93,0.0,0.56818,0.00017,25.85993]
[1779634812925,35.99,76364.44,0.0,0.56743,0.00017,25.86684]
[1779634816952,35.99,76359.79,0.0,0.56665,0.00017,25.8739]
[1779634821987,35.99,76358.42,0.0,0.56641,0.00017,25.87602]
[1779634822994,36.0,76363.49,0.0,0.56725,0.00017,25.86843]
[1779634827024,36.0,76371.89,0.0,0.56864,0.00017,25.85562]
[1779634831052,36.0,76372.46,0.0,0.56874,0.00017,25.85138]
[1779634836090,36.0,76371.15,0.0,0.56852,0.00017,25.85345]
[1779634843135,36.0,76370.09,0.0,0.56834,0.00017,25.85513]
[1779634848171,36.01,76366.3,0.0,0.56771,0.00017,25.86097]
[1779634855076,36.01,76367.73,0.0,0.56794,0.00017,25.85882]
[1779634858548,36.01,76369.11,0.0,0.56817,0.00017,25.85676]
[1779634858937,36.01,76355.9,0.0,0.56597,0.00017,25.87666]
[1779634861207,36.01,76354.0,0.0,0.56566,0.00017,25.87948]
[1779634864205,36.01,76355.25,0.0,0.56586,0.00017,25.87765]
[1779634864287,36.02,76354.32,0.0,0.56571,0.00017,25.87904]
[1779634869321,36.02,76352.58,0.0,0.56541,0.00017,25.88163]
[1779634873555,36.02,76353.6,0.0,0.56558,0.00017,25.88016]
[1779634873606,36.02,76353.6,0.0,0.56558,0.00017,25.88016]
[1779634873639,36.02,76340.03,0.0,0.56333,0.00017,25.89963]
[1779634878387,36.02,76344.9,0.0,0.56413,0.00017,25.89275]
[1779634883421,36.02,76345.55,0.0,0.56424,0.00017,25.89184]
[1779634888456,36.02,76346.96,0.0,0.56447,0.00017,25.88983]
[1779634893496,36.02,76347.02,0.0,0.56449,0.00017,25.88637]
[1779634894373,36.02,76347.02,0.0,0.56449,0.00017,25.88637]
[1779634894420,36.02,76347.02,0.0,0.56449,0.00017,25.88637]
[1779634894494,36.02,76347.02,0.0,0.56449,0.00017,25.88637]
[1779634894641,36.02,76358.06,0.0,0.56632,0.00017,25.87025]
[1779634895509,36.02,76358.06,0.0,0.56632,0.00017,25.87026]
[1779634900958,36.03,76357.14,0.0,0.56617,0.00017,25.87167]
[1779634902759,36.03,76346.53,0.0,0.5644,0.00017,25.88714]
[1779634903567,36.03,76346.53,0.0,0.5644,0.00017,25.88714]
[1779634905068,36.03,76346.53,0.0,0.5644,0.00017,25.88714]
[1779634905117,36.03,76346.53,0.0,0.5644,0.00017,25.88714]
[1779634905124,36.03,76341.65,0.0,0.56359,0.00017,25.89408]
[1779634909609,36.03,76335.52,0.0,0.56257,0.00017,25.90264]
[1779634910479,36.03,76335.52,0.0,0.56257,0.00017,25.90264]
[1779634910540,36.03,76335.52,0.0,0.56257,0.00017,25.90264]
[1779634910840,36.03,76335.52,0.0,0.56257,0.00017,25.90264]
[1779634911015,36.03,76348.07,0.0,0.56466,0.00017,25.88493]
[1779634911327,36.03,76348.07,0.0,0.56466,0.00017,25.88493]
[1779634911512,36.03,76348.07,0.0,0.56466,0.00017,25.88493]
[1779634911550,36.03,76348.07,0.0,0.56466,0.00017,25.88493]
[1779634911803,36.03,76348.07,0.0,0.56466,0.00017,25.88493]
[1779634911823,36.03,76359.54,0.0,0.56656,0.00017,25.86812]
[1779634912632,36.03,76359.54,0.0,0.56656,0.00017,25.86814]
[1779634913939,36.03,76359.54,0.0,0.56656,0.00017,25.86814]
[1779634914067,36.03,76359.54,0.0,0.56656,0.00017,25.86814]
[1779634914169,36.03,76363.54,0.0,0.56722,0.00017,25.86215]
[1779634919678,36.04,76365.56,0.0,0.56755,0.00017,25.85918]
[1779634922302,36.04,76368.34,0.0,0.56801,0.00017,25.85496]
[1779634922702,36.04,76382.11,0.0,0.57029,0.00017,25.83346]
[1779634923872,36.04,76382.11,0.0,0.57029,0.00017,25.83346]
[1779634923974,36.04,76382.07,0.0,0.57029,0.00017,25.83352]
[1779634927364,36.04,76385.05,0.0,0.57078,0.00017,25.82876]
[1779634927736,36.04,76385.0,0.0,0.57077,0.00017,25.82884]
[1779634928474,36.04,76385.0,0.0,0.57077,0.00017,25.82884]
[1779634928839,36.04,76395.84,0.0,0.57257,0.00017,25.81118]
[1779634929750,36.04,76395.84,0.0,0.57257,0.00017,25.81119]
[1779634930958,36.04,76395.84,0.0,0.57257,0.00017,25.81119]
[1779634931050,36.04,76395.84,0.0,0.57257,0.00017,25.81119]
[1779634931152,36.04,76411.57,0.0,0.57517,0.00017,25.78465]
[1779634931764,36.04,76411.57,0.0,0.57516,0.00017,25.78467]
[1779634935794,36.04,76406.61,0.0,0.57434,0.00017,25.79324]
[1779634940397,36.05,76402.52,0.0,0.57366,0.00017,25.80024]
[1779634940439,36.05,76402.52,0.0,0.57366,0.00017,25.80024]
[1779634940496,36.05,76402.52,0.0,0.57366,0.00017,25.80024]
[1779634941249,36.05,76406.3,0.0,0.57428,0.00017,25.79386]
[1779634942845,36.05,76413.34,0.0,0.57544,0.00017,25.78182]
[1779634947878,36.05,76412.46,0.0,0.57529,0.00017,25.7834]
[1779634952915,36.05,76413.5,0.0,0.57546,0.00017,25.77825]
[1779634957951,36.06,76413.31,0.0,0.57543,0.00017,25.77867]
[1779634959536,36.06,76413.66,0.0,0.57548,0.00017,25.77809]
[1779634959598,36.06,76413.66,0.0,0.57548,0.00017,25.77809]
[1779634959965,36.06,76414.6,0.0,0.57564,0.00017,25.77649]
[1779634961076,36.06,76425.96,0.0,0.57751,0.00016,25.75651]
[1779634966280,36.06,76423.69,0.0,0.57713,0.00016,25.7606]
[1779634966142,36.06,76413.59,0.0,0.57546,0.00017,25.77831]
[1779634970092,36.07,76419.95,0.0,0.57651,0.00017,25.76727]
[1779634976081,36.07,76420.94,0.0,0.57667,0.00016,25.76557]
[1779634979319,36.07,76428.22,0.0,0.57786,0.00016,25.7527]
[1779634985146,36.08,76428.22,0.0,0.57785,0.00016,25.75283]
[1779634991187,36.08,76427.96,0.0,0.5778,0.00016,25.75343]
[1779634994428,36.09,76427.87,0.0,0.57778,0.00016,25.75366]
[1779634996222,36.08,76412.09,0.0,0.57518,0.00017,25.78135]
[1779634997229,36.08,76412.42,0.0,0.57524,0.00017,25.78075]
[1779634997528,36.08,76412.42,0.0,0.57524,0.00017,25.78075]
[1779634998932,36.08,76412.46,0.0,0.57525,0.00017,25.78065]
[1779634998978,36.08,76412.46,0.0,0.57525,0.00017,25.78065]
[1779635000615,36.08,76407.76,0.0,0.57447,0.00017,25.78864]
[1779635000927,36.08,76407.76,0.0,0.57447,0.00017,25.78864]
[1779635000984,36.08,76407.76,0.0,0.57447,0.00017,25.78864]
[1779635001257,36.08,76407.59,0.0,0.57445,0.00017,25.7889]
[1779635006292,36.07,76407.03,0.0,0.57437,0.00017,25.78969]
[1779635012334,36.07,76408.94,0.0,0.57468,0.00017,25.78312]
[1779635017369,36.08,76410.39,0.0,0.57492,0.00017,25.78072]
[1779635025424,36.08,76410.83,0.0,0.57498,0.00017,25.78009]
[1779635030461,36.08,76413.2,0.0,0.57537,0.00017,25.77599]
[1779635035494,36.08,76409.03,0.0,0.57469,0.00017,25.78306]
[1779635038119,36.08,76409.03,0.0,0.57469,0.00017,25.78303]
[1779635043552,36.07,76407.9,0.0,0.57452,0.00017,25.78482]
[1779635045565,36.07,76412.56,0.0,0.57529,0.00017,25.77678]
[1779635050601,36.06,76415.05,0.0,0.57571,0.00017,25.77234]
[1779635052805,36.06,76416.33,0.0,0.57593,0.00017,25.77008]
[1779635054640,36.06,76424.13,0.0,0.57722,0.00016,25.75626]
[1779635057401,36.06,76424.13,0.0,0.57722,0.00016,25.75626]
[1779635057445,36.05,76424.13,0.0,0.57723,0.00017,25.75619]
[1779635059885,36.05,76431.74,0.0,0.57849,0.00016,25.74245]
[1779635061032,36.05,76431.74,0.0,0.57849,0.00016,25.74245]
[1779635061078,36.05,76431.74,0.0,0.57849,0.00016,25.74245]
[1779635064284,36.05,76437.27,0.0,0.5794,0.00016,25.73235]
[1779635067777,36.05,76437.66,0.0,0.57946,0.00016,25.73167]
[1779635067842,36.05,76438.47,0.0,0.5796,0.00016,25.7302]
[1779635071154,36.05,76439.87,0.0,0.57982,0.00016,25.72765]
[1779635071236,36.05,76439.87,0.0,0.57982,0.00016,25.72765]
[1779635071281,36.05,76443.88,0.0,0.58049,0.00016,25.7168]
[1779635072160,36.05,76448.37,0.0,0.58123,0.00016,25.70839]
[1779635077790,36.06,76451.16,0.0,0.58169,0.00016,25.70314]
[1779635084839,36.06,76452.65,0.0,0.58193,0.00016,25.70033]
[1779635089874,36.06,76452.08,0.0,0.58184,0.00016,25.70142]
[1779635095917,36.06,76456.71,0.0,0.5826,0.00016,25.69257]
[1779635099945,36.05,76462.01,0.0,0.58347,0.00016,25.68229]
[1779635104980,36.05,76457.18,0.0,0.58268,0.00016,25.6916]
[1779635106993,36.05,76448.07,0.0,0.58118,0.00016,25.70894]
[1779635112443,36.05,76441.37,0.0,0.58008,0.00016,25.72148]
[1779635118077,36.06,76442.46,0.0,0.58025,0.00016,25.7195]
[1779635122861,36.06,76442.85,0.0,0.58032,0.00016,25.71882]
[1779635123111,36.06,76435.71,0.0,0.57914,0.00016,25.73201]
[1779635129153,36.05,76432.91,0.0,0.57868,0.00016,25.73702]
[1779635131168,36.05,76425.69,0.0,0.5775,0.00017,25.74658]
[1779635133181,36.05,76418.61,0.0,0.57634,0.00017,25.75909]
[1779635138216,36.05,76416.65,0.0,0.57602,0.00017,25.76248]
[1779635143250,36.05,76414.62,0.0,0.57568,0.00017,25.76596]
[1779635148285,36.05,76412.71,0.0,0.57537,0.00017,25.76922]
[1779635153323,36.04,76410.7,0.0,0.57504,0.00017,25.77263]
[1779635158473,36.04,76408.6,0.0,0.5747,0.00017,25.77619]
[1779635158516,36.04,76408.36,0.0,0.57466,0.00017,25.77658]
[1779635164024,36.04,76407.78,0.0,0.57457,0.00017,25.77753]
[1779635165407,36.04,76398.6,0.0,0.57305,0.00017,25.793]
[1779635166414,36.04,76392.79,0.0,0.57209,0.00017,25.80257]
[1779635171450,36.03,76394.36,0.0,0.57236,0.00017,25.79991]
[1779635177492,36.03,76396.38,0.0,0.5727,0.00017,25.79646]
[1779635182528,36.02,76397.13,0.0,0.57284,0.00017,25.79514]
[1779635185548,36.02,76392.41,0.0,0.57205,0.00017,25.80294]
[1779635187866,36.02,76393.14,0.0,0.57217,0.00017,25.80175]
[1779635187935,36.02,76393.14,0.0,0.57217,0.00017,25.80175]
[1779635193607,36.03,76396.39,0.0,0.57271,0.00017,25.79306]
[1779635197759,36.03,76396.39,0.0,0.57271,0.00017,25.79306]
[1779635197971,36.03,76400.69,0.0,0.57342,0.00017,25.78593]
[1779635199650,36.03,76388.89,0.0,0.57147,0.00017,25.80542]
[1779635201664,36.03,76384.12,0.0,0.57067,0.00017,25.81312]
[1779635206699,36.03,76378.49,0.0,0.56974,0.00017,25.82207]
[1779635211737,36.03,76376.19,0.0,0.56936,0.00017,25.82566]
[1779635215765,36.03,76367.68,0.0,0.56795,0.00017,25.83884]
[1779635220800,36.03,76368.74,0.0,0.56812,0.00017,25.83724]
[1779635225834,36.03,76369.57,0.0,0.56826,0.00017,25.83598]
[1779635230870,36.03,76370.57,0.0,0.56842,0.00017,25.83447]
[1779635239935,36.03,76371.18,0.0,0.56852,0.00017,25.83357]
[1779635244968,36.04,76369.51,0.0,0.56824,0.00017,25.83616]
[1779635253429,36.04,76369.97,0.0,0.56832,0.00017,25.83209]
[1779635259067,36.04,76371.54,0.0,0.56858,0.00017,25.82969]
[1779635264102,36.04,76371.08,0.0,0.5685,0.00017,25.83041]
[1779635270144,36.04,76369.59,0.0,0.56826,0.00017,25.83271]
[1779635276185,36.04,76369.44,0.0,0.56823,0.00017,25.83297]
[1779635280572,36.04,76370.8,0.0,0.56845,0.00017,25.8309]
[1779635280214,36.04,76364.15,0.0,0.56735,0.00017,25.84104]
[1779635281221,36.04,76363.71,0.0,0.56728,0.00017,25.84168]
[1779635286255,36.04,76359.81,0.0,0.56664,0.00017,25.84746]
[1779635292299,36.03,76360.9,0.0,0.56683,0.00017,25.84574]
[1779635293305,36.03,76366.31,0.0,0.56773,0.00017,25.83755]
[1779635298340,36.03,76367.14,0.0,0.56786,0.00017,25.83629]
[1779635304382,36.02,76365.46,0.0,0.5676,0.00017,25.83874]
[1779635313445,36.02,76364.15,0.0,0.56739,0.00017,25.83723]
[1779635314893,36.02,76365.31,0.0,0.56759,0.00017,25.83546]
[1779635314961,36.02,76365.31,0.0,0.56759,0.00017,25.83546]
[1779635315460,36.02,76365.85,0.0,0.56768,0.00017,25.83462]
[1779635316520,36.02,76365.85,0.0,0.56768,0.00017,25.83462]
[1779635316595,36.02,76365.85,0.0,0.56768,0.00017,25.83462]
[1779635316584,36.02,76379.05,0.0,0.56987,0.00017,25.81415]
[1779635317413,36.02,76379.05,0.0,0.56987,0.00017,25.81415]
[1779635317655,36.02,76396.62,0.0,0.57278,0.00017,25.78567]
[1779635317719,36.02,76396.62,0.0,0.57278,0.00017,25.78567]
[1779635318133,36.02,76396.62,0.0,0.57278,0.00017,25.78567]
[1779635318481,36.02,76396.26,0.0,0.57272,0.00017,25.78628]
[1779635318958,36.02,76396.26,0.0,0.57272,0.00017,25.78628]
[1779635319488,36.02,76400.18,0.0,0.57337,0.00017,25.77975]
[1779635321739,36.02,76399.36,0.0,0.57323,0.00017,25.78114]
[1779635322508,36.02,76398.99,0.0,0.57317,0.00017,25.78177]
[1779635327544,36.02,76397.54,0.0,0.57293,0.00017,25.78424]
[1779635333586,36.02,76395.23,0.0,0.57254,0.00017,25.78813]
[1779635338621,36.03,76395.34,0.0,0.57255,0.00017,25.788]
[1779635344060,36.03,76394.69,0.0,0.57244,0.00017,25.78915]
[1779635349698,36.04,76394.69,0.0,0.57243,0.00017,25.78924]
[1779635354733,36.04,76391.08,0.0,0.57183,0.00017,25.79523]
[1779635359768,36.04,76391.61,0.0,0.57191,0.00017,25.79443]
[1779635364802,36.05,76390.3,0.0,0.57169,0.00017,25.79664]
[1779635369397,36.05,76393.4,0.0,0.5722,0.00017,25.7916]
[1779635369531,36.05,76393.4,0.0,0.5722,0.00017,25.7916]
[1779635374314,36.05,76397.41,0.0,0.57286,0.00017,25.78165]
[1779635374386,36.05,76397.41,0.0,0.57286,0.00017,25.78165]
[1779635380915,36.05,76399.19,0.0,0.57315,0.00017,25.77872]
[1779635384342,36.05,76404.4,0.0,0.57402,0.00017,25.76995]
[1779635387578,36.05,76399.86,0.0,0.57327,0.00017,25.77757]
[1779635393000,36.05,76398.19,0.0,0.573,0.00017,25.78029]
[1779635398035,36.05,76398.27,0.0,0.57301,0.00017,25.7801]
[1779635402066,36.04,76403.05,0.0,0.57381,0.00017,25.77205]
[1779635408106,36.04,76401.93,0.0,0.57363,0.00017,25.77388]
[1779635413142,36.04,76405.17,0.0,0.57417,0.00017,25.76836]
[1779635418183,36.04,76405.07,0.0,0.57416,0.00017,25.76849]
[1779635423228,36.03,76401.92,0.0,0.57364,0.00017,25.77376]
[1779635428251,36.03,76402.72,0.0,0.57377,0.00017,25.77236]
[1779635433283,36.03,76402.98,0.0,0.57383,0.00017,25.76847]
[1779635438318,36.03,76401.81,0.0,0.57364,0.00017,25.77039]
[1779635439620,36.03,76401.81,0.0,0.57364,0.00017,25.77039]
[1779635439677,36.03,76401.81,0.0,0.57364,0.00017,25.77039]
[1779635444776,36.02,76403.56,0.0,0.57394,0.00017,25.76728]
[1779635450401,36.01,76404.35,0.0,0.57408,0.00017,25.76584]
[1779635457451,36.01,76403.37,0.0,0.57393,0.00017,25.76734]
[1779635462486,36.0,76402.24,0.0,0.57375,0.00017,25.7692]
[1779635467521,36.0,76401.06,0.0,0.57356,0.00017,25.77114]
[1779635472556,36.0,76401.89,0.0,0.5737,0.00017,25.76968]
[1779635477594,36.0,76402.13,0.0,0.57374,0.00017,25.76923]
[1779635482633,35.99,76401.76,0.0,0.57369,0.00017,25.7698]
[1779635487668,35.99,76401.74,0.0,0.57369,0.00017,25.76978]
[1779635493713,35.99,76401.92,0.0,0.57373,0.00017,25.76601]
[1779635499752,35.99,76401.71,0.0,0.5737,0.00017,25.76631]
[1779635505194,35.98,76401.48,0.0,0.57367,0.00017,25.76664]
[1779635511833,35.98,76401.48,0.0,0.57367,0.00017,25.76657]
[1779635516871,35.98,76401.22,0.0,0.57363,0.00017,25.76697]
[1779635521906,35.97,76401.86,0.0,0.57374,0.00017,25.76581]
[1779635529962,35.97,76402.19,0.0,0.57381,0.00017,25.76508]
[1779635535403,35.96,76404.98,0.0,0.57428,0.00017,25.76024]
[1779635542054,35.95,76405.27,0.0,0.57434,0.00017,25.7596]
[1779635552119,35.94,76405.71,0.0,0.57444,0.00017,25.75523]
[1779635558159,35.94,76407.6,0.0,0.57477,0.00017,25.75187]
[1779635565616,35.93,76407.74,0.0,0.5748,0.00017,25.75149]
[1779635571251,35.93,76407.52,0.0,0.57477,0.00017,25.75175]
[1779635576285,35.92,76406.31,0.0,0.57458,0.00017,25.75377]
[1779635580090,35.92,76405.94,0.0,0.57452,0.00017,25.75439]
[1779635580173,35.92,76405.94,0.0,0.57452,0.00017,25.75439]
[1779635580229,35.92,76405.94,0.0,0.57452,0.00017,25.75439]
[1779635581583,35.92,76397.55,0.0,0.57312,0.00017,25.76861]
[1779635586769,35.93,76399.47,0.0,0.57344,0.00017,25.76546]
[1779635592397,35.93,76403.76,0.0,0.57414,0.00017,25.75828]
[1779635598440,35.93,76405.52,0.0,0.57444,0.00017,25.75522]
[1779635603476,35.93,76404.96,0.0,0.57435,0.00017,25.75613]
[1779635613555,35.92,76403.63,0.0,0.57414,0.00017,25.7549]
[1779635619589,35.92,76402.61,0.0,0.57398,0.00017,25.75658]
[1779635621608,35.92,76398.11,0.0,0.57323,0.00017,25.76416]
[1779635626637,35.92,76400.89,0.0,0.5737,0.00017,25.75942]
[1779635632679,35.91,76401.06,0.0,0.57373,0.00017,25.75907]
[1779635640736,35.91,76401.4,0.0,0.57379,0.00017,25.75842]
[1779635645770,35.91,76402.36,0.0,0.57396,0.00017,25.75675]
[1779635650805,35.9,76406.5,0.0,0.57465,0.00017,25.74961]
[1779635655840,35.9,76407.0,0.0,0.57474,0.00017,25.74866]
[1779635660882,35.9,76407.36,0.0,0.57481,0.00017,25.74796]
[1779635665909,35.89,76406.73,0.0,0.57471,0.00017,25.74896]
[1779635669120,35.89,76410.61,0.0,0.57536,0.00017,25.74219]
[1779635674008,35.89,76413.01,0.0,0.57577,0.00017,25.73455]
[1779635673999,35.89,76418.44,0.0,0.57667,0.00017,25.72497]
[1779635674092,35.89,76418.44,0.0,0.57667,0.00017,25.72497]
[1779635675981,35.88,76426.5,0.0,0.57801,0.00017,25.71049]
[1779635678299,35.88,76427.8,0.0,0.57823,0.00017,25.70812]
[1779635678353,35.88,76427.8,0.0,0.57823,0.00017,25.70812]
[1779635683237,35.88,76423.14,0.0,0.57746,0.00017,25.71655]
[1779635692096,35.88,76417.44,0.0,0.57652,0.00017,25.72657]
[1779635697129,35.88,76416.42,0.0,0.57636,0.00017,25.72829]
[1779635703173,35.87,76418.03,0.0,0.57663,0.00017,25.72535]
[1779635706322,35.87,76404.59,0.0,0.5744,0.00017,25.74872]
[1779635708208,35.87,76406.38,0.0,0.5747,0.00017,25.74563]
[1779635709323,35.87,76422.82,0.0,0.57744,0.00017,25.71669]
[1779635710824,35.87,76426.15,0.0,0.57799,0.00017,25.71071]
[1779635716678,35.87,76430.81,0.0,0.57876,0.00017,25.7023]
[1779635723072,35.87,76432.35,0.0,0.579,0.00017,25.69956]
[1779635723098,35.87,76432.35,0.0,0.579,0.00017,25.69956]
[1779635723192,35.87,76434.87,0.0,0.57942,0.00017,25.69494]
[1779635723362,35.88,76447.02,0.0,0.58143,0.00017,25.67219]
[1779635724319,35.88,76447.02,0.0,0.58143,0.00017,25.67221]
[1779635729263,35.88,76450.05,0.0,0.58193,0.00017,25.66651]
[1779635729354,35.88,76454.51,0.0,0.58266,0.00017,25.65794]
[1779635732375,35.88,76443.43,0.0,0.58084,0.00017,25.67571]
[1779635737955,35.88,76441.37,0.0,0.58049,0.00017,25.67962]
[1779635737990,35.88,76433.36,0.0,0.57916,0.00017,25.69452]
[1779635739424,35.88,76432.46,0.0,0.57901,0.00017,25.69621]
[1779635744459,35.89,76428.21,0.0,0.5783,0.00017,25.704]
[1779635749494,35.88,76426.31,0.0,0.578,0.00017,25.70734]
[1779635754529,35.88,76429.34,0.0,0.57851,0.00017,25.70172]
[1779635759564,35.87,76429.76,0.0,0.57859,0.00017,25.70086]
[1779635764599,35.87,76430.84,0.0,0.57877,0.00017,25.69879]
[1779635769229,35.87,76431.31,0.0,0.57886,0.00017,25.69786]
[1779635769264,35.87,76431.31,0.0,0.57886,0.00017,25.69786]
[1779635769663,35.87,76431.31,0.0,0.57886,0.00017,25.69786]
[1779635769918,35.87,76431.31,0.0,0.57886,0.00017,25.69786]
[1779635769926,35.87,76417.07,0.0,0.57649,0.00017,25.72352]
[1779635770642,35.87,76416.67,0.0,0.57642,0.00017,25.72421]
[1779635772036,35.87,76416.67,0.0,0.57642,0.00017,25.72421]
[1779635772139,35.86,76410.73,0.0,0.57544,0.00017,25.73463]
[1779635773141,35.86,76403.05,0.0,0.57416,0.00017,25.74786]
[1779635773365,35.86,76403.05,0.0,0.57416,0.00017,25.74786]
[1779635773421,35.86,76403.05,0.0,0.57416,0.00017,25.74786]
[1779635773663,35.87,76403.35,0.0,0.57421,0.00017,25.74737]
[1779635774672,35.87,76396.14,0.0,0.57301,0.00017,25.75958]
[1779635779909,35.87,76392.88,0.0,0.57246,0.00017,25.76506]
[1779635783155,35.87,76385.1,0.0,0.57116,0.00017,25.77787]
[1779635788768,35.87,76383.11,0.0,0.57083,0.00017,25.7811]
[1779635792796,35.87,76377.23,0.0,0.56986,0.00017,25.78713]
[1779635796809,35.87,76376.08,0.0,0.56966,0.00017,25.78897]
[1779635796825,35.87,76356.58,0.0,0.56641,0.00017,25.81901]
[1779635797597,35.87,76356.58,0.0,0.56641,0.00017,25.81901]
[1779635797733,35.87,76356.58,0.0,0.56641,0.00017,25.81901]
[1779635797832,35.87,76356.58,0.0,0.56641,0.00017,25.81902]
[1779635798840,35.87,76362.12,0.0,0.56733,0.00017,25.81065]
[1779635800551,35.87,76362.29,0.0,0.56736,0.00017,25.81038]
[1779635800603,35.87,76362.29,0.0,0.56736,0.00017,25.81038]
[1779635800860,35.87,76360.28,0.0,0.56703,0.00017,25.81343]
[1779635801879,35.87,76354.39,0.0,0.56604,0.00017,25.82225]
[1779635806901,35.87,76355.56,0.0,0.56624,0.00017,25.82049]
[1779635809785,35.87,76352.18,0.0,0.56568,0.00017,25.82549]
[1779635809895,35.87,76352.18,0.0,0.56568,0.00017,25.82549]
[1779635809959,35.87,76347.39,0.0,0.56488,0.00017,25.83251]
[1779635816972,35.86,76344.44,0.0,0.56439,0.00017,25.83673]
[1779635822010,35.86,76339.84,0.0,0.56362,0.00017,25.84329]
[1779635827042,35.86,76343.55,0.0,0.56424,0.00017,25.83797]
[1779635832077,35.86,76343.05,0.0,0.56416,0.00017,25.83868]
[1779635837113,35.86,76343.18,0.0,0.56418,0.00017,25.83849]
[1779635842148,35.86,76348.65,0.0,0.5651,0.00017,25.83057]
[1779635843182,35.86,76353.87,0.0,0.56597,0.00017,25.82288]
[1779635843468,35.86,76353.87,0.0,0.56597,0.00017,25.82288]
[1779635843471,35.86,76353.87,0.0,0.56597,0.00017,25.82288]
[1779635843537,35.86,76353.87,0.0,0.56597,0.00017,25.82288]
[1779635844163,35.86,76353.87,0.0,0.56597,0.00017,25.82287]
[1779635845169,35.86,76359.76,0.0,0.56695,0.00017,25.81407]
[1779635847241,35.86,76366.94,0.0,0.56815,0.00017,25.80314]
[1779635850465,35.87,76368.29,0.0,0.56837,0.00017,25.80109]
[1779635850505,35.87,76368.29,0.0,0.56837,0.00017,25.80109]
[1779635851211,35.87,76372.03,0.0,0.569,0.00017,25.79188]
[1779635852090,35.87,76372.03,0.0,0.569,0.00017,25.79188]
[1779635854233,35.87,76382.78,0.0,0.57079,0.00017,25.77481]
[1779635857206,35.87,76386.32,0.0,0.57138,0.00017,25.76908]
[1779635857264,35.87,76385.91,0.0,0.57131,0.00017,25.76976]
[1779635862289,35.87,76379.33,0.0,0.57021,0.00017,25.78045]
[1779635866321,35.88,76374.56,0.0,0.56941,0.00017,25.78805]
[1779635872361,35.88,76375.07,0.0,0.56949,0.00017,25.78727]
[1779635877819,35.88,76376.52,0.0,0.56973,0.00017,25.785]
[1779635883438,35.88,76376.04,0.0,0.56965,0.00017,25.78578]
[1779635888473,35.88,76374.72,0.0,0.56943,0.00017,25.78789]
[1779635892501,35.88,76379.25,0.0,0.57018,0.00017,25.78073]
[1779635896529,35.88,76383.91,0.0,0.57096,0.00017,25.77326]
[1779635901563,35.89,76385.77,0.0,0.57126,0.00017,25.77029]
[1779635906601,35.89,76386.59,0.0,0.57139,0.00017,25.769]
[1779635908029,35.89,76392.86,0.0,0.57244,0.00017,25.75872]
[1779635912643,35.89,76397.96,0.0,0.57329,0.00017,25.74686]
[1779635918099,35.9,76397.48,0.0,0.5732,0.00017,25.74778]
[1779635920542,35.9,76396.69,0.0,0.57306,0.00017,25.74913]
[1779635925734,35.9,76401.52,0.0,0.57386,0.00017,25.74103]
[1779635930768,35.9,76401.04,0.0,0.57379,0.00017,25.74182]
[1779635935803,35.9,76396.2,0.0,0.57298,0.00017,25.74995]
[1779635941845,35.9,76396.07,0.0,0.57297,0.00017,25.75012]
[1779635942483,35.9,76396.07,0.0,0.57297,0.00017,25.75012]
[1779635942524,35.9,76396.07,0.0,0.57297,0.00017,25.75012]
[1779635948309,35.9,76397.7,0.0,0.57323,0.00017,25.74749]
[1779635953928,35.91,76396.42,0.0,0.57301,0.00017,25.74971]
[1779635959971,35.91,76395.32,0.0,0.57282,0.00017,25.75165]
[1779635966013,35.92,76393.96,0.0,0.57258,0.00017,25.754]
[1779635971048,35.92,76398.27,0.0,0.5733,0.00017,25.74347]
[1779635973062,35.92,76402.76,0.0,0.57405,0.00017,25.73591]
[1779635978096,35.92,76402.5,0.0,0.574,0.00017,25.73638]
[1779635979104,35.92,76396.9,0.0,0.57307,0.00017,25.74583]
[1779635984139,35.92,76398.8,0.0,0.57339,0.00017,25.74262]
[1779635989179,35.92,76399.14,0.0,0.57344,0.00017,25.74204]
[1779635998238,35.92,76398.34,0.0,0.57331,0.00017,25.74335]
[1779636003275,35.92,76393.27,0.0,0.57247,0.00017,25.7518]
[1779636004286,35.92,76393.27,0.0,0.57247,0.00017,25.7518]
[1779636004293,35.92,76393.27,0.0,0.57247,0.00017,25.7518]
[1779636010324,35.92,76388.2,0.0,0.57163,0.00017,25.76008]
[1779636013645,35.91,76389.07,0.0,0.57178,0.00017,25.75862]
[1779636013856,35.91,76389.07,0.0,0.57178,0.00017,25.75862]
[1779636013913,35.91,76389.07,0.0,0.57178,0.00017,25.75862]
[1779636013926,35.91,76389.07,0.0,0.57178,0.00017,25.75862]
[1779636014351,35.91,76389.29,0.0,0.57182,0.00017,25.75825]
[1779636015358,35.91,76383.81,0.0,0.5709,0.00017,25.76719]
[1779636020394,35.92,76381.32,0.0,0.57048,0.00017,25.77126]
[1779636025428,35.92,76381.25,0.0,0.57047,0.00017,25.77144]
[1779636030463,35.93,76382.47,0.0,0.57066,0.00017,25.76956]
[1779636033760,35.93,76382.13,0.0,0.57061,0.00017,25.76672]
[1779636033783,35.93,76382.34,0.0,0.57065,0.00017,25.7664]
[1779636037518,35.93,76373.94,0.0,0.56924,0.00017,25.77977]
[1779636042552,35.93,76373.71,0.0,0.56921,0.00017,25.78013]
[1779636047587,35.93,76375.31,0.0,0.56947,0.00017,25.77762]
[1779636052838,35.93,76377.09,0.0,0.56977,0.00017,25.7748]
[1779636057858,35.93,76378.59,0.0,0.57002,0.00017,25.77241]
[1779636066071,35.93,76379.0,0.0,0.57009,0.00017,25.77175]
[1779636066133,35.93,76379.34,0.0,0.57015,0.00017,25.77121]
[1779636066948,35.93,76379.34,0.0,0.57015,0.00017,25.77121]
[1779636067183,35.93,76379.34,0.0,0.57015,0.00017,25.77121]
[1779636067222,35.93,76368.91,0.0,0.56841,0.00017,25.78759]
[1779636068503,35.93,76368.91,0.0,0.56841,0.00017,25.78759]
[1779636069163,35.93,76358.19,0.0,0.56662,0.00017,25.80392]
[1779636070022,35.93,76358.19,0.0,0.56662,0.00017,25.80392]
[1779636070031,35.93,76358.19,0.0,0.56662,0.00017,25.80392]
[1779636070518,35.93,76358.19,0.0,0.56662,0.00017,25.80392]
[1779636070761,35.93,76357.58,0.0,0.56652,0.00017,25.80483]
[1779636070802,35.93,76357.58,0.0,0.56652,0.00017,25.80483]
[1779636070943,35.93,76357.58,0.0,0.56652,0.00017,25.80483]
[1779636071045,35.93,76342.73,0.0,0.56404,0.00017,25.82654]
[1779636072956,35.93,76342.73,0.0,0.56404,0.00017,25.82654]
[1779636073001,35.93,76342.73,0.0,0.56404,0.00017,25.82654]
[1779636073127,35.93,76338.56,0.0,0.56334,0.00017,25.83244]
[1779636075590,35.92,76338.16,0.0,0.56328,0.00017,25.83297]
[1779636075626,35.92,76338.16,0.0,0.56328,0.00017,25.83297]
[1779636076180,35.92,76337.67,0.0,0.5632,0.00017,25.83363]
[1779636081256,35.92,76336.86,0.0,0.56307,0.00017,25.83471]
[1779636084086,35.92,76334.81,0.0,0.56273,0.00017,25.83755]
[1779636087023,35.91,76335.58,0.0,0.56286,0.00017,25.83646]
[1779636087071,35.91,76337.04,0.0,0.56311,0.00017,25.8344]
[1779636090865,35.91,76336.71,0.0,0.56305,0.00017,25.83484]
[1779636090948,35.91,76336.71,0.0,0.56305,0.00017,25.83484]
[1779636090952,35.91,76347.28,0.0,0.56482,0.00017,25.81975]
[1779636092912,35.91,76351.97,0.0,0.56561,0.00017,25.8095]
[1779636093588,35.91,76351.97,0.0,0.56561,0.00017,25.8095]
[1779636093686,35.91,76351.97,0.0,0.56561,0.00017,25.8095]
[1779636099373,35.91,76361.48,0.0,0.5672,0.00017,25.79529]
[1779636104997,35.91,76363.0,0.0,0.56745,0.00017,25.79301]
[1779636107825,35.91,76363.77,0.0,0.56758,0.00017,25.79186]
[1779636108024,35.91,76364.11,0.0,0.56763,0.00017,25.79134]
[1779636113055,35.92,76366.61,0.0,0.56805,0.00017,25.78755]
[1779636117083,35.92,76371.33,0.0,0.56883,0.00017,25.78026]
[1779636122118,35.92,76372.07,0.0,0.56895,0.00017,25.77914]
[1779636125139,35.92,76366.91,0.0,0.56809,0.00017,25.78719]
[1779636129958,35.92,76367.23,0.0,0.56814,0.00017,25.78669]
[1779636130022,35.92,76367.23,0.0,0.56814,0.00017,25.78669]
[1779636130177,35.92,76367.23,0.0,0.56814,0.00017,25.78669]
[1779636131184,35.92,76372.57,0.0,0.56903,0.00017,25.7784]
[1779636136222,35.93,76375.45,0.0,0.56951,0.00017,25.77395]
[1779636141254,35.93,76372.28,0.0,0.56897,0.00017,25.77898]
[1779636147296,35.94,76370.23,0.0,0.56862,0.00017,25.78227]
[1779636152333,35.94,76372.77,0.0,0.56905,0.00017,25.77498]
[1779636157368,35.94,76373.19,0.0,0.56911,0.00017,25.7744]
[1779636162405,35.95,76371.07,0.0,0.56875,0.00017,25.77778]
[1779636168445,35.95,76371.18,0.0,0.56876,0.00017,25.77769]
[1779636173479,35.96,76372.25,0.0,0.56893,0.00017,25.7761]
[1779636176501,35.96,76379.33,0.0,0.57011,0.00017,25.76498]
[1779636184558,35.96,76381.96,0.0,0.57054,0.00017,25.76087]
[1779636190024,35.97,76382.54,0.0,0.57063,0.00017,25.75999]
[1779636195634,35.97,76384.87,0.0,0.57101,0.00017,25.7563]
[1779636201323,35.97,76386.18,0.0,0.57123,0.00017,25.75421]
[1779636206711,35.97,76385.61,0.0,0.57113,0.00017,25.75517]
[1779636211746,35.98,76385.75,0.0,0.57116,0.00017,25.75156]
[1779636216780,35.98,76385.13,0.0,0.57105,0.00017,25.75259]
[1779636220770,35.98,76384.53,0.0,0.57095,0.00017,25.75358]
[1779636221627,35.98,76394.16,0.0,0.57255,0.00017,25.73784]
[1779636222658,35.98,76395.87,0.0,0.57284,0.00017,25.73501]
[1779636223689,35.98,76389.87,0.0,0.57184,0.00017,25.74494]
[1779636228716,35.98,76387.04,0.0,0.57136,0.00017,25.7496]
[1779636233716,35.98,76387.31,0.0,0.5714,0.00017,25.7492]
[1779636238733,35.99,76388.51,0.0,0.5716,0.00017,25.74729]
[1779636243754,35.99,76392.84,0.0,0.57232,0.00017,25.74024]
[1779636248315,35.99,76395.64,0.0,0.57278,0.00017,25.73567]
[1779636254059,36.0,76398.76,0.0,0.57328,0.00017,25.73057]
[1779636257419,36.0,76403.79,0.0,0.57411,0.00017,25.72216]
[1779636260693,36.0,76401.1,0.0,0.57367,0.00017,25.7267]
[1779636260720,36.0,76401.1,0.0,0.57367,0.00017,25.7267]
[1779636260715,36.0,76403.38,0.0,0.57405,0.00017,25.72283]
[1779636263125,36.0,76397.52,0.0,0.57308,0.00017,25.73268]
[1779636268163,36.0,76401.58,0.0,0.57375,0.00017,25.72581]
[1779636268935,36.0,76401.58,0.0,0.57375,0.00017,25.72581]
[1779636269625,36.0,76402.07,0.0,0.57384,0.00017,25.72497]
[1779636273730,35.99,76408.16,0.0,0.57486,0.00017,25.71114]
[1779636274657,35.99,76413.39,0.0,0.57573,0.00017,25.70208]
[1779636279675,35.99,76412.25,0.0,0.57554,0.00017,25.70407]
[1779636283757,35.99,76407.49,0.0,0.57475,0.00017,25.71228]
[1779636287676,35.99,76400.74,0.0,0.57363,0.00017,25.72374]
[1779636292679,35.99,76398.73,0.0,0.5733,0.00017,25.72708]
[1779636297681,35.99,76396.15,0.0,0.57287,0.00017,25.73135]
[1779636302698,35.99,76394.05,0.0,0.57253,0.00017,25.73478]
[1779636307128,35.98,76394.88,0.0,0.57267,0.00017,25.73333]
[1779636312138,35.98,76392.6,0.0,0.5723,0.00017,25.73704]
[1779636315785,35.98,76387.72,0.0,0.57149,0.00017,25.74497]
[1779636320223,35.97,76387.79,0.0,0.57151,0.00017,25.74478]
[1779636320252,35.97,76387.79,0.0,0.57151,0.00017,25.74478]
[1779636320527,35.97,76388.13,0.0,0.57157,0.00017,25.74421]
[1779636325562,35.97,76387.67,0.0,0.5715,0.00017,25.74486]
[1779636330601,35.96,76388.57,0.0,0.57166,0.00017,25.74329]
[1779636335633,35.96,76387.27,0.0,0.57145,0.00017,25.74198]
[1779636340668,35.96,76387.63,0.0,0.57151,0.00017,25.74138]
[1779636345703,35.96,76387.06,0.0,0.57142,0.00017,25.7423]
[1779636350740,35.96,76387.81,0.0,0.57155,0.00017,25.74106]
[1779636355775,35.96,76386.11,0.0,0.57126,0.00017,25.74381]
[1779636361228,35.96,76385.95,0.0,0.57124,0.00017,25.74405]
[1779636366855,35.96,76386.1,0.0,0.57127,0.00017,25.74379]
[1779636371887,35.96,76389.36,0.0,0.57181,0.00017,25.73849]
[1779636376922,35.96,76389.15,0.0,0.57177,0.00017,25.73889]
[1779636380131,35.96,76389.92,0.0,0.57189,0.00017,25.73765]
[1779636380761,35.96,76391.99,0.0,0.57224,0.00017,25.73427]
[1779636385783,35.96,76392.12,0.0,0.57225,0.00017,25.73411]
[1779636390827,35.97,76392.46,0.0,0.5723,0.00017,25.73362]
[1779636395837,35.97,76390.81,0.0,0.57203,0.00017,25.733]
[1779636400868,35.97,76389.98,0.0,0.57189,0.00017,25.73443]
[1779636405871,35.98,76390.18,0.0,0.57191,0.00017,25.73416]
[1779636410909,35.98,76389.2,0.0,0.57175,0.00017,25.73584]
[1779636415947,35.98,76387.56,0.0,0.57147,0.00017,25.73856]
[1779636420957,35.99,76388.09,0.0,0.57155,0.00017,25.73775]
[1779636425979,35.99,76387.9,0.0,0.57152,0.00017,25.73811]
[1779636431074,35.99,76387.91,0.0,0.57151,0.00017,25.73814]
[1779636431801,35.99,76393.09,0.0,0.57237,0.00017,25.72966]
[1779636433823,35.99,76395.86,0.0,0.57283,0.00017,25.72509]
[1779636438859,36.0,76395.58,0.0,0.57278,0.00017,25.72562]
[1779636443890,36.0,76394.55,0.0,0.5726,0.00017,25.72742]
[1779636444822,36.0,76385.12,0.0,0.57103,0.00017,25.74288]
[1779636446835,36.0,76384.16,0.0,0.57087,0.00017,25.74445]
[1779636451867,36.01,76380.86,0.0,0.57032,0.00017,25.74977]
[1779636456903,36.01,76379.62,0.0,0.57012,0.00017,25.74837]
[1779636461906,36.01,76378.07,0.0,0.56986,0.00017,25.75085]
[1779636466912,36.01,76380.19,0.0,0.57021,0.00017,25.7475]
[1779636471928,36.01,76379.42,0.0,0.57008,0.00017,25.74872]
[1779636476986,36.01,76380.97,0.0,0.57034,0.00017,25.74625]
[1779636482016,36.01,76380.54,0.0,0.57027,0.00017,25.74693]
[1779636487051,36.01,76381.0,0.0,0.57034,0.00017,25.74621]
[1779636491418,36.01,76383.88,0.0,0.57082,0.00017,25.7416]
[1779636491444,36.01,76383.88,0.0,0.57082,0.00017,25.7416]
[1779636491727,36.01,76383.84,0.0,0.57081,0.00017,25.74167]
[1779636497768,36.01,76381.45,0.0,0.57041,0.00017,25.74553]
[1779636502806,36.01,76383.93,0.0,0.57082,0.00017,25.74159]
[1779636504821,36.01,76374.87,0.0,0.56932,0.00017,25.75599]
[1779636505830,36.01,76366.18,0.0,0.56787,0.00017,25.76944]
[1779636506835,36.01,76366.12,0.0,0.56786,0.00017,25.76952]
[1779636511871,36.01,76365.15,0.0,0.56771,0.00017,25.76755]
[1779636518919,36.01,76362.04,0.0,0.5672,0.00017,25.77223]
[1779636523954,36.0,76357.89,0.0,0.56651,0.00017,25.77837]
[1779636529997,35.99,76356.92,0.0,0.56636,0.00017,25.77968]
[1779636535030,35.99,76358.22,0.0,0.56659,0.00017,25.77768]
[1779636540063,35.99,76359.38,0.0,0.56678,0.00017,25.77592]
[1779636540204,35.99,76359.97,0.0,0.56688,0.00017,25.77501]
[1779636550135,35.98,76358.84,0.0,0.56671,0.00017,25.77652]
[1779636554165,35.97,76352.6,0.0,0.56567,0.00017,25.78572]
[1779636560206,35.97,76353.0,0.0,0.56575,0.00017,25.78506]
[1779636565288,35.97,76351.52,0.0,0.5655,0.00017,25.7872]
[1779636571285,35.96,76351.5,0.0,0.56552,0.00017,25.78373]
[1779636576319,35.96,76349.73,0.0,0.56522,0.00017,25.78628]
[1779636582773,35.95,76350.44,0.0,0.56535,0.00017,25.78518]
[1779636588402,35.95,76350.75,0.0,0.5654,0.00017,25.78468]
[1779636595451,35.95,76351.11,0.0,0.56547,0.00017,25.7841]
[1779636601493,35.94,76349.99,0.0,0.56529,0.00017,25.7857]
[1779636606529,35.94,76349.56,0.0,0.56522,0.00017,25.78628]
[1779636607376,35.94,76349.56,0.0,0.56522,0.00017,25.78628]
[1779636607468,35.94,76349.56,0.0,0.56522,0.00017,25.78628]
[1779636607527,35.94,76349.56,0.0,0.56522,0.00017,25.78628]
[1779636607653,35.94,76349.56,0.0,0.56522,0.00017,25.78628]
[1779636607740,35.94,76358.53,0.0,0.56672,0.00017,25.77299]
[1779636609767,35.94,76358.53,0.0,0.56672,0.00017,25.77298]
[1779636609834,35.94,76364.23,0.0,0.56767,0.00017,25.76436]
[1779636618614,35.94,76366.22,0.0,0.568,0.00017,25.76136]
[1779636623650,35.95,76368.09,0.0,0.56831,0.00017,25.75851]
[1779636626669,35.95,76372.79,0.0,0.56909,0.00017,25.75121]
[1779636631707,35.95,76372.82,0.0,0.5691,0.00017,25.74778]
[1779636636740,35.95,76374.73,0.0,0.56942,0.00017,25.74481]
[1779636638754,35.95,76379.98,0.0,0.57029,0.00017,25.7365]
[1779636640890,35.95,76380.47,0.0,0.57037,0.00017,25.73573]
[1779636641091,35.95,76382.31,0.0,0.57068,0.00017,25.73279]
[1779636645102,35.95,76389.78,0.0,0.57192,0.00017,25.72068]
[1779636646015,35.95,76399.07,0.0,0.57346,0.00017,25.70524]
[1779636648063,35.95,76398.63,0.0,0.57339,0.00017,25.70597]
[1779636650275,35.95,76400.54,0.0,0.57371,0.00017,25.70273]
[1779636652851,35.95,76407.22,0.0,0.57483,0.00017,25.69131]
[1779636655876,35.95,76411.9,0.0,0.57561,0.00017,25.68315]
[1779636659103,35.95,76400.69,0.0,0.57375,0.00017,25.70234]
[1779636660523,35.94,76400.93,0.0,0.57379,0.00017,25.70192]
[1779636665945,35.94,76395.65,0.0,0.57292,0.00017,25.71071]
[1779636670980,35.94,76394.71,0.0,0.57277,0.00017,25.71221]
[1779636676019,35.93,76392.95,0.0,0.57248,0.00017,25.71506]
[1779636677014,35.93,76392.95,0.0,0.57248,0.00017,25.71506]
[1779636677058,35.93,76392.95,0.0,0.57248,0.00017,25.71506]
[1779636677115,35.93,76393.39,0.0,0.57255,0.00017,25.71432]
[1779636683065,35.93,76388.48,0.0,0.57174,0.00017,25.72237]
[1779636689107,35.93,76388.06,0.0,0.57167,0.00017,25.72311]
[1779636693215,35.93,76386.84,0.0,0.57147,0.00017,25.72172]
[1779636694846,35.93,76386.88,0.0,0.57147,0.00017,25.72165]
[1779636700184,35.94,76386.98,0.0,0.57149,0.00017,25.72154]
[1779636705407,35.94,76386.68,0.0,0.57143,0.00017,25.72206]
[1779636706042,35.94,76386.68,0.0,0.57143,0.00017,25.72206]
[1779636711261,35.94,76385.57,0.0,0.57124,0.00017,25.72391]
[1779636719318,35.94,76386.2,0.0,0.57134,0.00017,25.72295]
[1779636724353,35.95,76385.93,0.0,0.5713,0.00017,25.72343]
[1779636733830,35.95,76385.27,0.0,0.57118,0.00017,25.72458]
[1779636739459,35.95,76385.17,0.0,0.57116,0.00017,25.72478]
[1779636744494,35.95,76384.55,0.0,0.57105,0.00017,25.72582]
[1779636749529,35.96,76385.2,0.0,0.57116,0.00017,25.72481]
[1779636754570,35.96,76388.11,0.0,0.57165,0.00017,25.7167]
[1779636759680,35.96,76387.95,0.0,0.57162,0.00017,25.71697]
[1779636765137,35.96,76389.2,0.0,0.57182,0.00017,25.71502]
[1779636765236,35.97,76390.71,0.0,0.57207,0.00017,25.71255]
[1779636770241,35.97,76392.39,0.0,0.57234,0.00017,25.70984]
[1779636773280,35.97,76398.1,0.0,0.57329,0.00017,25.70039]
[1779636778299,35.97,76396.38,0.0,0.573,0.00017,25.70335]
[1779636783325,35.98,76394.8,0.0,0.57273,0.00017,25.70606]
[1779636788334,35.98,76393.55,0.0,0.57251,0.00017,25.70822]
[1779636791153,35.99,76384.9,0.0,0.57107,0.00017,25.72242]
[1779636792213,35.99,76379.73,0.0,0.57021,0.00017,25.73073]
[1779636797224,35.99,76379.05,0.0,0.57009,0.00017,25.73185]
[1779636802239,35.99,76379.6,0.0,0.57018,0.00017,25.73101]
[1779636807263,35.99,76380.63,0.0,0.57035,0.00017,25.72941]
[1779636812292,35.99,76379.07,0.0,0.57009,0.00017,25.72852]
[1779636817308,36.0,76379.31,0.0,0.57013,0.00017,25.72816]
[1779636822321,36.0,76379.69,0.0,0.57019,0.00017,25.72758]
[1779636827344,36.0,76376.53,0.0,0.56966,0.00017,25.73261]
[1779636828865,36.0,76377.11,0.0,0.56976,0.00017,25.73169]
[1779636828874,36.0,76377.11,0.0,0.56976,0.00017,25.73169]
[1779636829089,36.0,76377.24,0.0,0.56978,0.00017,25.73148]
[1779636834126,36.0,76376.05,0.0,0.56958,0.00017,25.73336]
[1779636839162,36.0,76376.09,0.0,0.56959,0.00017,25.73331]
[1779636843192,36.0,76367.11,0.0,0.56809,0.00017,25.7473]
[1779636848225,36.0,76366.63,0.0,0.56801,0.00017,25.74801]
[1779636853260,36.0,76367.35,0.0,0.56813,0.00017,25.7469]
[1779636858296,36.0,76368.9,0.0,0.56839,0.00017,25.74457]
[1779636864337,36.0,76368.92,0.0,0.56838,0.00017,25.7446]
[1779636870379,36.01,76368.17,0.0,0.56825,0.00017,25.74582]
[1779636874790,36.01,76363.29,0.0,0.56745,0.00017,25.7499]
[1779636876529,36.01,76363.29,0.0,0.56745,0.00017,25.74989]
[1779636876837,36.01,76363.56,0.0,0.56749,0.00017,25.74947]
[1779636881467,36.01,76358.59,0.0,0.56667,0.00017,25.75694]
[1779636886883,36.0,76358.16,0.0,0.5666,0.00017,25.75754]
[1779636892284,36.0,76360.71,0.0,0.56703,0.00017,25.75367]
[1779636893363,36.0,76362.02,0.0,0.56725,0.00017,25.75167]
[1779636893414,36.0,76362.02,0.0,0.56725,0.00017,25.75167]
[1779636898586,36.0,76357.09,0.0,0.56643,0.00017,25.75902]
[1779636903620,35.99,76354.69,0.0,0.56603,0.00017,25.76253]
[1779636908657,35.99,76351.37,0.0,0.56548,0.00017,25.76737]
[1779636913692,35.99,76350.53,0.0,0.56535,0.00017,25.76854]
[1779636918726,35.98,76350.71,0.0,0.56538,0.00017,25.76822]
[1779636925175,35.98,76348.35,0.0,0.565,0.00017,25.7716]
[1779636930810,35.98,76347.68,0.0,0.56489,0.00017,25.77252]
[1779636934035,35.97,76347.47,0.0,0.56486,0.00017,25.7694]
[1779636934081,35.97,76347.47,0.0,0.56486,0.00017,25.7694]
[1779636934241,35.97,76347.47,0.0,0.56486,0.00017,25.7694]
[1779636941887,35.97,76339.9,0.0,0.56361,0.00017,25.78014]
[1779636946924,35.96,76348.54,0.0,0.56506,0.00017,25.76767]
[1779636947947,35.96,76348.54,0.0,0.56506,0.00017,25.76767]
[1779636949712,35.96,76352.24,0.0,0.56568,0.00017,25.76223]
[1779636952967,35.96,76345.62,0.0,0.56457,0.00017,25.77185]
[1779636956485,35.96,76342.96,0.0,0.56413,0.00017,25.77564]
[1779636958000,35.96,76352.05,0.0,0.56565,0.00017,25.76242]
[1779636959017,35.96,76363.18,0.0,0.56752,0.00017,25.74575]
[1779636959733,35.96,76363.18,0.0,0.56752,0.00017,25.74575]
[1779636959776,35.96,76363.18,0.0,0.56752,0.00017,25.74575]
[1779636963469,35.96,76363.48,0.0,0.56757,0.00017,25.74528]
[1779636964066,35.95,76356.61,0.0,0.56642,0.00017,25.75565]
[1779636966061,35.95,76353.3,0.0,0.56587,0.00017,25.76055]
[1779636968339,35.95,76358.28,0.0,0.5667,0.00017,25.75311]
[1779636970094,35.95,76362.87,0.0,0.56747,0.00017,25.74613]
[1779636975525,35.94,76361.37,0.0,0.56723,0.00017,25.7483]
[1779636981167,35.94,76361.37,0.0,0.56724,0.00017,25.7482]
[1779636982205,35.94,76356.29,0.0,0.56639,0.00017,25.75585]
[1779636987209,35.94,76352.2,0.0,0.56571,0.00017,25.7619]
[1779636991237,35.94,76345.85,0.0,0.56465,0.00017,25.76775]
[1779636996273,35.93,76346.15,0.0,0.56471,0.00017,25.76728]
[1779637001308,35.93,76346.93,0.0,0.56484,0.00017,25.76613]
[1779637006343,35.93,76347.4,0.0,0.56492,0.00017,25.76542]
[1779637011378,35.93,76350.03,0.0,0.56536,0.00017,25.76156]
[1779637016413,35.93,76350.98,0.0,0.56552,0.00017,25.76015]
[1779637021453,35.93,76351.31,0.0,0.56558,0.00017,25.75965]
[1779637026487,35.93,76351.44,0.0,0.5656,0.00017,25.75945]
[1779637031523,35.93,76351.34,0.0,0.56559,0.00017,25.75959]
[1779637036560,35.93,76353.66,0.0,0.56598,0.00017,25.75615]
[1779637041594,35.92,76357.64,0.0,0.56664,0.00017,25.75018]
[1779637047101,35.92,76356.93,0.0,0.56653,0.00017,25.75125]
[1779637054685,35.92,76355.31,0.0,0.56626,0.00017,25.75027]
[1779637060730,35.92,76351.9,0.0,0.56569,0.00017,25.75532]
[1779637066168,35.92,76354.07,0.0,0.56605,0.00017,25.75212]
[1779637070950,35.92,76353.42,0.0,0.56594,0.00017,25.75308]
[1779637070960,35.92,76353.42,0.0,0.56594,0.00017,25.75308]
[1779637071031,35.92,76353.42,0.0,0.56594,0.00017,25.75308]
[1779637071126,35.93,76352.16,0.0,0.56573,0.00017,25.75495]
[1779637072812,35.93,76359.98,0.0,0.56704,0.00017,25.74328]
[1779637074825,35.93,76365.66,0.0,0.56799,0.00017,25.73466]
[1779637079863,35.93,76369.53,0.0,0.56863,0.00017,25.72873]
[1779637084896,35.93,76365.12,0.0,0.56789,0.00017,25.73559]
[1779637090940,35.94,76365.34,0.0,0.56792,0.00017,25.73528]
[1779637096379,35.94,76363.36,0.0,0.56759,0.00017,25.73835]
[1779637103025,35.94,76362.4,0.0,0.56742,0.00017,25.73986]
[1779637108059,35.94,76363.1,0.0,0.56754,0.00017,25.73878]
[1779637113093,35.94,76361.58,0.0,0.5673,0.00017,25.73765]
[1779637115109,35.94,76367.34,0.0,0.56826,0.00017,25.72883]
[1779637120149,35.94,76369.48,0.0,0.56862,0.00017,25.72553]
[1779637126591,35.94,76371.13,0.0,0.56889,0.00017,25.72298]
[1779637133234,35.94,76371.55,0.0,0.56896,0.00017,25.72234]
[1779637138269,35.94,76372.69,0.0,0.56915,0.00017,25.72056]
[1779637143305,35.94,76375.15,0.0,0.56956,0.00017,25.7167]
[1779637151360,35.94,76375.73,0.0,0.56965,0.00017,25.7158]
[1779637157403,35.94,76375.15,0.0,0.56955,0.00017,25.71675]
[1779637166467,35.95,76374.21,0.0,0.56939,0.00017,25.71828]
[1779637169487,35.95,76368.9,0.0,0.5685,0.00017,25.7266]
[1779637174527,35.95,76367.78,0.0,0.56832,0.00017,25.72491]
[1779637182583,35.95,76366.22,0.0,0.56807,0.00017,25.72728]
[1779637188625,35.94,76364.15,0.0,0.56773,0.00017,25.73031]
[1779637193660,35.93,76361.34,0.0,0.56728,0.00017,25.73447]
[1779637194028,35.93,76361.34,0.0,0.56728,0.00017,25.73447]
[1779637194669,35.93,76362.64,0.0,0.56749,0.00017,25.73249]
[1779637199704,35.93,76362.89,0.0,0.56754,0.00017,25.73209]
[1779637204740,35.92,76359.54,0.0,0.56698,0.00017,25.73709]
[1779637210781,35.92,76357.96,0.0,0.56672,0.00017,25.73946]
[1779637215816,35.92,76358.12,0.0,0.56675,0.00017,25.73915]
[1779637220855,35.91,76358.09,0.0,0.56676,0.00017,25.73908]
[1779637225889,35.91,76356.71,0.0,0.56654,0.00017,25.74104]
[1779637231931,35.9,76355.44,0.0,0.56634,0.00017,25.7394]
[1779637237363,35.9,76355.55,0.0,0.56637,0.00017,25.7392]
[1779637247433,35.9,76355.66,0.0,0.56638,0.00017,25.73905]
[1779637254094,35.9,76355.2,0.0,0.5663,0.00017,25.73975]
[1779637259131,35.9,76354.96,0.0,0.56626,0.00017,25.74012]
[1779637264183,35.9,76355.34,0.0,0.56633,0.00017,25.73956]
[1779637275245,35.89,76358.83,0.0,0.56693,0.00017,25.73413]
[1779637282291,35.88,76358.07,0.0,0.56682,0.00017,25.73511]
[1779637287715,35.87,76356.63,0.0,0.56659,0.00017,25.73713]
[1779637293372,35.86,76356.53,0.0,0.56659,0.00017,25.73373]
[1779637300603,35.86,76356.73,0.0,0.56663,0.00017,25.73339]
[1779637305451,35.86,76361.64,0.0,0.56745,0.00017,25.72599]
[1779637307721,35.86,76357.13,0.0,0.56669,0.00017,25.73284]
[1779637311501,35.86,76348.7,0.0,0.56528,0.00017,25.74537]
[1779637314136,35.86,76347.56,0.0,0.56508,0.00017,25.74704]
[1779637314160,35.86,76347.56,0.0,0.56508,0.00017,25.74704]
[1779637319553,35.86,76347.59,0.0,0.56509,0.00017,25.74698]
[1779637324041,35.86,76348.8,0.0,0.5653,0.00017,25.74519]
[1779637324156,35.86,76348.8,0.0,0.5653,0.00017,25.74519]
[1779637324592,35.86,76347.66,0.0,0.5651,0.00017,25.74686]
[1779637326621,35.86,76345.31,0.0,0.56471,0.00017,25.75028]
[1779637326652,35.86,76345.31,0.0,0.56471,0.00017,25.75028]
[1779637326670,35.86,76345.2,0.0,0.56469,0.00017,25.75044]
[1779637332649,35.86,76344.84,0.0,0.56463,0.00017,25.75094]
[1779637337685,35.85,76345.23,0.0,0.5647,0.00017,25.75035]
[1779637338136,35.85,76345.23,0.0,0.5647,0.00017,25.75035]
[1779637343727,35.85,76343.87,0.0,0.56447,0.00017,25.7523]
[1779637348763,35.85,76342.77,0.0,0.56429,0.00017,25.75387]
[1779637353798,35.85,76342.08,0.0,0.56418,0.00017,25.75144]
[1779637359839,35.85,76342.39,0.0,0.56424,0.00017,25.75097]
[1779637365881,35.85,76344.07,0.0,0.56452,0.00017,25.74852]
[1779637370916,35.85,76344.11,0.0,0.56453,0.00017,25.74844]
[1779637375951,35.85,76342.94,0.0,0.56434,0.00017,25.75011]
[1779637380986,35.84,76342.6,0.0,0.56428,0.00017,25.75058]
[1779637388035,35.84,76343.73,0.0,0.56447,0.00017,25.74893]
[1779637394078,35.84,76343.54,0.0,0.56444,0.00017,25.74918]
[1779637399112,35.84,76343.57,0.0,0.56445,0.00017,25.74912]
[1779637404147,35.84,76343.39,0.0,0.56442,0.00017,25.74936]
[1779637415225,35.84,76343.31,0.0,0.56442,0.00017,25.74602]
[1779637420261,35.83,76343.34,0.0,0.56443,0.00017,25.74595]
[1779637425296,35.83,76343.4,0.0,0.56444,0.00017,25.74584]
[1779637430333,35.83,76343.39,0.0,0.56444,0.00017,25.74583]
[1779637435367,35.83,76343.66,0.0,0.56449,0.00017,25.74542]
[1779637442416,35.83,76343.64,0.0,0.56449,0.00017,25.74542]
[1779637447452,35.83,76344.28,0.0,0.5646,0.00017,25.74447]
[1779637448848,35.83,76344.28,0.0,0.5646,0.00017,25.74447]
[1779637450472,35.83,76351.08,0.0,0.56574,0.00017,25.73449]
[1779637454041,35.83,76353.43,0.0,0.56613,0.00017,25.731]
[1779637454081,35.83,76353.43,0.0,0.56613,0.00017,25.731]
[1779637454592,35.83,76353.43,0.0,0.56613,0.00017,25.731]
[1779637454677,35.83,76353.34,0.0,0.56612,0.00017,25.73114]
[1779637460544,35.83,76355.03,0.0,0.5664,0.00017,25.72862]
[1779637465577,35.83,76353.62,0.0,0.56616,0.00017,25.73075]
[1779637472629,35.83,76352.08,0.0,0.56591,0.00017,25.72963]
[1779637479054,35.83,76352.56,0.0,0.56599,0.00017,25.72889]
[1779637486043,35.83,76352.56,0.0,0.56599,0.00017,25.7289]
[1779637492775,35.83,76360.06,0.0,0.56725,0.00017,25.71767]
[1779637497805,35.83,76363.52,0.0,0.56783,0.00017,25.7124]
[1779637505861,35.83,76367.53,0.0,0.5685,0.00017,25.70623]
[1779637513917,35.84,76368.57,0.0,0.56867,0.00017,25.70464]
[1779637518951,35.84,76370.74,0.0,0.56903,0.00017,25.70126]
[1779637523987,35.84,76372.34,0.0,0.5693,0.00017,25.69877]
[1779637529404,35.84,76372.86,0.0,0.56938,0.00017,25.69797]
[1779637536071,35.84,76373.77,0.0,0.56954,0.00017,25.69314]
[1779637542112,35.84,76374.03,0.0,0.56958,0.00017,25.69275]
[1779637547149,35.84,76373.67,0.0,0.56952,0.00017,25.69335]
[1779637552235,35.84,76369.23,0.0,0.56877,0.00017,25.70035]
[1779637556213,35.84,76359.85,0.0,0.5672,0.00017,25.71482]
[1779637561248,35.84,76359.39,0.0,0.56712,0.00017,25.71551]
[1779637565277,35.84,76354.71,0.0,0.56634,0.00017,25.72256]
[1779637570060,35.84,76351.7,0.0,0.56583,0.00017,25.72704]
[1779637570105,35.84,76350.7,0.0,0.56566,0.00017,25.72851]
[1779637576353,35.84,76347.88,0.0,0.56519,0.00017,25.73263]
[1779637581540,35.84,76346.85,0.0,0.56502,0.00017,25.73412]
[1779637581615,35.84,76346.85,0.0,0.56502,0.00017,25.73412]
[1779637581829,35.84,76346.85,0.0,0.56502,0.00017,25.73412]
[1779637581927,35.84,76345.15,0.0,0.56474,0.00017,25.73658]
[1779637583402,35.84,76335.84,0.0,0.56317,0.00017,25.7499]
[1779637584410,35.84,76333.59,0.0,0.5628,0.00017,25.75306]
[1779637589830,35.84,76338.64,0.0,0.56365,0.00017,25.74592]
[1779637599903,35.84,76339.87,0.0,0.56386,0.00017,25.74072]
[1779637605556,35.83,76342.08,0.0,0.56424,0.00017,25.73754]
[1779637610591,35.83,76343.39,0.0,0.56446,0.00017,25.73565]
[1779637615625,35.83,76344.06,0.0,0.56457,0.00017,25.73467]
[1779637620661,35.83,76345.49,0.0,0.56481,0.00017,25.73259]
[1779637623685,35.83,76351.7,0.0,0.56585,0.00017,25.72346]
[1779637624690,35.83,76357.13,0.0,0.56677,0.00017,25.71533]
[1779637626107,35.83,76357.13,0.0,0.56677,0.00017,25.71533]
[1779637632746,35.83,76355.93,0.0,0.56657,0.00017,25.71707]
[1779637637781,35.83,76353.52,0.0,0.56617,0.00017,25.72065]
[1779637646845,35.82,76352.4,0.0,0.56599,0.00017,25.72226]
[1779637651880,35.82,76351.14,0.0,0.56578,0.00017,25.7207]
[1779637654432,35.82,76351.73,0.0,0.56588,0.00017,25.71982]
[1779637654435,35.82,76353.93,0.0,0.56625,0.00017,25.71654]
[1779637659936,35.82,76353.77,0.0,0.56622,0.00017,25.71678]
[1779637664972,35.82,76352.66,0.0,0.56604,0.00017,25.71845]
[1779637670012,35.82,76351.01,0.0,0.56576,0.00017,25.72091]
[1779637679075,35.82,76348.95,0.0,0.56541,0.00017,25.72397]
[1779637682744,35.82,76353.42,0.0,0.56616,0.00017,25.71735]
[1779637682788,35.82,76353.42,0.0,0.56616,0.00017,25.71735]
[1779637688140,35.83,76356.79,0.0,0.56673,0.00017,25.71232]
[1779637695187,35.83,76353.83,0.0,0.56622,0.00017,25.71682]
[1779637698330,35.83,76355.37,0.0,0.56648,0.00017,25.71453]
[1779637698418,35.83,76355.37,0.0,0.56648,0.00017,25.71453]
[1779637698582,35.83,76355.37,0.0,0.56648,0.00017,25.71453]
[1779637699216,35.83,76355.89,0.0,0.56657,0.00017,25.71373]
[1779637704251,35.82,76358.25,0.0,0.56698,0.00017,25.71003]
[1779637709768,35.82,76358.5,0.0,0.56702,0.00017,25.70963]
[1779637709787,35.81,76351.42,0.0,0.56584,0.00017,25.72015]
[1779637711766,35.81,76349.82,0.0,0.56557,0.00017,25.72253]
[1779637711819,35.81,76351.15,0.0,0.5658,0.00017,25.71715]
[1779637713494,35.81,76351.15,0.0,0.5658,0.00017,25.71714]
[1779637713615,35.81,76351.15,0.0,0.5658,0.00017,25.71714]
[1779637713645,35.81,76350.49,0.0,0.56569,0.00017,25.7181]
[1779637719356,35.81,76352.84,0.0,0.5661,0.00017,25.7145]
[1779637724390,35.8,76353.51,0.0,0.56622,0.00017,25.71341]
[1779637730828,35.79,76354.8,0.0,0.56645,0.00017,25.71138]
[1779637734649,35.79,76354.8,0.0,0.56645,0.00017,25.71138]
[1779637734683,35.79,76354.8,0.0,0.56645,0.00017,25.71138]
[1779637734783,35.79,76356.28,0.0,0.5667,0.00017,25.70908]
[1779637737483,35.79,76350.38,0.0,0.56571,0.00017,25.71786]
[1779637742518,35.78,76351.41,0.0,0.5659,0.00017,25.71623]
[1779637748558,35.77,76353.37,0.0,0.56624,0.00017,25.71319]
[1779637753593,35.77,76355.31,0.0,0.56657,0.00017,25.71019]
[1779637754725,35.77,76355.31,0.0,0.56657,0.00017,25.71019]
[1779637754751,35.77,76355.31,0.0,0.56657,0.00017,25.71019]
[1779637754853,35.77,76355.29,0.0,0.56657,0.00017,25.7102]
[1779637761038,35.76,76355.57,0.0,0.56663,0.00017,25.70965]
[1779637766685,35.75,76356.3,0.0,0.56676,0.00017,25.70846]
[1779637771074,35.75,76356.35,0.0,0.56677,0.00017,25.70836]
[1779637771229,35.75,76356.35,0.0,0.56677,0.00017,25.70836]
[1779637771234,35.75,76361.51,0.0,0.56765,0.00017,25.69699]
[1779637774445,35.75,76362.09,0.0,0.56775,0.00017,25.69608]
[1779637774533,35.75,76362.09,0.0,0.56775,0.00017,25.69608]
[1779637774743,35.75,76361.85,0.0,0.56771,0.00017,25.69643]
[1779637779777,35.74,76362.81,0.0,0.56788,0.00017,25.69487]
[1779637782631,35.74,76367.24,0.0,0.56863,0.00017,25.68796]
[1779637782725,35.74,76367.24,0.0,0.56863,0.00017,25.68796]
[1779637782801,35.74,76367.64,0.0,0.5687,0.00017,25.68732]
[1779637783808,35.74,76373.25,0.0,0.56964,0.00017,25.67844]
[1779637785470,35.74,76375.71,0.0,0.57006,0.00017,25.6745]
[1779637785527,35.74,76375.71,0.0,0.57006,0.00017,25.6745]
[1779637785643,35.74,76375.41,0.0,0.57001,0.00017,25.67497]
[1779637791249,35.73,76373.54,0.0,0.5697,0.00017,25.67789]
[1779637792714,35.73,76373.54,0.0,0.5697,0.00017,25.67789]
[1779637792958,35.73,76373.54,0.0,0.5697,0.00017,25.67789]
[1779637793059,35.73,76372.56,0.0,0.56954,0.00017,25.67943]
[1779637796439,35.73,76374.14,0.0,0.56981,0.00017,25.67685]
[1779637796494,35.73,76374.14,0.0,0.56981,0.00017,25.67685]
[1779637796534,35.73,76373.94,0.0,0.56977,0.00017,25.67715]
[1779637801935,35.72,76373.81,0.0,0.56976,0.00017,25.67725]
[1779637808839,35.72,76373.64,0.0,0.56974,0.00017,25.67744]
[1779637809088,35.71,76376.35,0.0,0.5702,0.00017,25.67302]
[1779637810999,35.71,76383.43,0.0,0.5714,0.00017,25.66149]
[1779637813019,35.71,76384.03,0.0,0.57149,0.00017,25.66053]
[1779637818126,35.72,76385.51,0.0,0.57174,0.00017,25.65817]
[1779637818202,35.72,76385.51,0.0,0.57174,0.00017,25.65817]
[1779637818211,35.72,76387.9,0.0,0.57214,0.00017,25.65423]
[1779637824097,35.72,76389.78,0.0,0.57245,0.00017,25.65114]
[1779637825217,35.72,76373.15,0.0,0.56965,0.00017,25.67828]
[1779637825427,35.72,76373.15,0.0,0.56965,0.00017,25.67828]
[1779637825677,35.72,76373.15,0.0,0.56965,0.00017,25.67828]
[1779637826109,35.72,76373.15,0.0,0.56965,0.00017,25.67829]
[1779637826390,35.72,76373.15,0.0,0.56965,0.00017,25.67829]
[1779637826967,35.72,76373.15,0.0,0.56965,0.00017,25.67829]
[1779637826998,35.72,76373.15,0.0,0.56965,0.00017,25.67829]
[1779637827117,35.72,76361.8,0.0,0.56775,0.00017,25.69604]
[1779637828124,35.72,76359.97,0.0,0.56744,0.00017,25.69882]
[1779637829418,35.72,76358.14,0.0,0.56713,0.00017,25.7016]
[1779637829462,35.72,76358.14,0.0,0.56713,0.00017,25.7016]
[1779637830138,35.72,76357.11,0.0,0.56696,0.00017,25.70315]
[1779637835178,35.71,76353.04,0.0,0.56629,0.00017,25.70583]
[1779637836623,35.71,76351.82,0.0,0.56608,0.00017,25.70764]
[1779637836704,35.71,76351.82,0.0,0.56608,0.00017,25.70764]
[1779637838195,35.71,76346.04,0.0,0.56511,0.00017,25.71621]
[1779637839392,35.71,76346.04,0.0,0.56511,0.00017,25.71621]
[1779637845244,35.71,76341.79,0.0,0.56439,0.00017,25.7224]
[1779637851674,35.71,76342.5,0.0,0.56452,0.00017,25.72135]
[1779637858332,35.71,76342.5,0.0,0.56452,0.00017,25.72133]
[1779637863371,35.71,76345.25,0.0,0.56498,0.00017,25.71731]
[1779637866393,35.7,76335.99,0.0,0.56342,0.00017,25.73067]
[1779637871822,35.7,76334.1,0.0,0.5631,0.00017,25.73333]
[1779637877475,35.7,76335.29,0.0,0.56331,0.00017,25.73164]
[1779637882512,35.7,76335.66,0.0,0.56337,0.00017,25.73111]
[1779637887548,35.7,76338.35,0.0,0.56382,0.00017,25.72728]
[1779637893587,35.7,76339.01,0.0,0.56394,0.00017,25.72294]
[1779637896501,35.71,76339.24,0.0,0.56398,0.00017,25.72261]
[1779637896706,35.71,76339.24,0.0,0.56398,0.00017,25.72261]
[1779637896775,35.71,76340.32,0.0,0.56416,0.00017,25.72106]
[1779637898343,35.71,76340.32,0.0,0.56416,0.00017,25.72106]
[1779637900355,35.71,76340.54,0.0,0.56419,0.00017,25.72074]
[1779637900423,35.71,76340.7,0.0,0.56422,0.00017,25.72052]
[1779637905671,35.71,76336.33,0.0,0.56348,0.00017,25.7268]
[1779637906679,35.71,76331.42,0.0,0.56265,0.00017,25.73375]
[1779637912101,35.71,76331.41,0.0,0.56265,0.00017,25.7338]
[1779637917755,35.71,76335.06,0.0,0.56326,0.00017,25.72869]
[1779637922790,35.71,76336.59,0.0,0.56352,0.00017,25.72654]
[1779637927828,35.72,76336.92,0.0,0.56357,0.00017,25.72609]
[1779637930645,35.72,76335.35,0.0,0.5633,0.00017,25.72834]
[1779637931732,35.72,76333.46,0.0,0.56298,0.00017,25.73102]
[1779637932197,35.72,76321.38,0.0,0.56094,0.00017,25.74775]
[1779637935884,35.72,76316.37,0.0,0.56009,0.00017,25.75449]
[1779637939647,35.72,76314.11,0.0,0.55971,0.00017,25.75751]
[1779637939912,35.72,76306.11,0.0,0.55835,0.00017,25.76794]
[1779637942311,35.72,76301.0,0.0,0.55749,0.00017,25.77447]
[1779637948340,35.73,76299.47,0.0,0.55722,0.00017,25.77642]
[1779637949458,35.73,76305.07,0.0,0.55817,0.00017,25.76936]
[1779637950446,35.73,76305.07,0.0,0.55817,0.00017,25.76936]
[1779637956581,35.73,76306.52,0.0,0.55842,0.00017,25.76413]
[1779637958042,35.73,76301.41,0.0,0.55755,0.00017,25.77064]
[1779637963543,35.73,76300.86,0.0,0.55746,0.00017,25.77137]
[1779637970126,35.74,76304.57,0.0,0.55807,0.00017,25.76677]
[1779637975162,35.75,76300.81,0.0,0.55743,0.00017,25.7716]
[1779637981212,35.76,76300.45,0.0,0.55736,0.00017,25.77215]
[1779637982839,35.76,76301.12,0.0,0.55747,0.00017,25.77132]
[1779637985499,35.76,76304.17,0.0,0.55798,0.00017,25.76749]
[1779637986242,35.76,76306.25,0.0,0.55833,0.00017,25.76486]
[1779637991277,35.77,76306.4,0.0,0.55835,0.00017,25.76472]
[1779637996311,35.77,76306.05,0.0,0.55829,0.00017,25.76522]
[1779638000340,35.77,76300.12,0.0,0.55728,0.00017,25.77276]
[1779638001347,35.77,76305.64,0.0,0.55821,0.00017,25.76579]
[1779638006382,35.78,76304.78,0.0,0.55806,0.00017,25.76695]
[1779638011426,35.78,76310.43,0.0,0.55901,0.00017,25.75635]
[1779638016452,35.79,76309.49,0.0,0.55885,0.00017,25.75765]
[1779638022495,35.8,76309.26,0.0,0.5588,0.00017,25.75804]
[1779638027529,35.81,76310.79,0.0,0.55905,0.00017,25.75614]
[1779638032564,35.81,76312.68,0.0,0.55936,0.00017,25.75378]
[1779638037599,35.82,76312.63,0.0,0.55934,0.00017,25.75394]
[1779638043019,35.83,76312.48,0.0,0.5593,0.00017,25.75423]
[1779638049683,35.84,76312.4,0.0,0.55928,0.00017,25.75447]
[1779638052612,35.84,76312.28,0.0,0.55925,0.00017,25.75466]
[1779638052670,35.84,76312.28,0.0,0.55925,0.00017,25.75466]
[1779638052710,35.84,76317.18,0.0,0.56008,0.00017,25.74824]
[1779638057738,35.85,76315.72,0.0,0.55982,0.00017,25.75028]
[1779638063160,35.86,76311.74,0.0,0.55914,0.00017,25.75559]
[1779638067827,35.87,76306.82,0.0,0.5583,0.00017,25.76202]
[1779638073230,35.87,76304.72,0.0,0.55794,0.00017,25.76136]
[1779638078904,35.88,76303.69,0.0,0.55776,0.00017,25.76275]
[1779638083941,35.89,76304.87,0.0,0.55795,0.00017,25.76133]
[1779638088973,35.89,76306.91,0.0,0.55829,0.00017,25.75882]
[1779638102066,35.91,76306.73,0.0,0.55823,0.00017,25.75926]
[1779638107102,35.92,76307.74,0.0,0.5584,0.00017,25.75805]
[1779638112136,35.92,76307.61,0.0,0.55837,0.00017,25.75829]
[1779638119115,35.93,76307.54,0.0,0.55835,0.00017,25.75843]
[1779638126236,35.94,76307.68,0.0,0.55835,0.00017,25.75842]
[1779638131269,35.95,76307.61,0.0,0.55834,0.00017,25.75518]
[1779638136304,35.95,76307.53,0.0,0.55832,0.00017,25.75536]
[1779638141339,35.96,76306.64,0.0,0.55816,0.00017,25.75657]
[1779638146375,35.97,76304.62,0.0,0.55781,0.00017,25.75921]
[1779638150641,35.97,76303.36,0.0,0.5576,0.00017,25.76083]
[1779638150701,35.97,76303.36,0.0,0.5576,0.00017,25.76083]
[1779638150742,35.97,76303.36,0.0,0.5576,0.00017,25.76083]
[1779638150842,35.97,76303.36,0.0,0.5576,0.00017,25.76083]
[1779638150893,35.97,76303.36,0.0,0.5576,0.00017,25.76083]
[1779638151416,35.97,76303.47,0.0,0.55761,0.00017,25.76072]
[1779638152416,35.97,76291.82,0.0,0.55565,0.00017,25.77502]
[1779638153425,35.98,76286.77,0.0,0.5548,0.00017,25.78102]
[1779638157938,35.98,76285.98,0.0,0.55466,0.00017,25.78198]
[1779638158965,35.98,76285.7,0.0,0.55461,0.00017,25.78232]
[1779638159466,35.98,76285.13,0.0,0.55452,0.00017,25.78299]
[1779638166045,35.98,76285.33,0.0,0.55455,0.00017,25.78274]
[1779638171551,35.97,76280.6,0.0,0.55376,0.00017,25.78817]
[1779638175823,35.98,76279.51,0.0,0.55358,0.00017,25.78943]
[1779638175827,35.98,76279.51,0.0,0.55358,0.00017,25.78943]
[1779638176299,35.98,76279.51,0.0,0.55358,0.00017,25.78943]
[1779638176588,35.97,76282.5,0.0,0.55408,0.00017,25.78598]
[1779638177596,35.98,76292.26,0.0,0.55572,0.00017,25.7745]
[1779638178602,35.98,76294.88,0.0,0.55616,0.00017,25.77135]
[1779638179550,35.98,76294.88,0.0,0.55616,0.00017,25.77135]
[1779638184644,35.98,76295.03,0.0,0.55618,0.00017,25.77123]
[1779638189680,35.99,76295.89,0.0,0.55632,0.00017,25.77023]
[1779638194716,35.99,76296.28,0.0,0.55639,0.00017,25.76638]
[1779638199751,35.99,76296.66,0.0,0.55645,0.00017,25.76595]
[1779638204784,35.99,76297.44,0.0,0.55658,0.00017,25.76502]
[1779638209819,36.0,76298.04,0.0,0.55668,0.00017,25.76432]
[1779638217875,36.01,76301.69,0.0,0.55728,0.00017,25.75991]
[1779638224323,36.01,76303.44,0.0,0.55757,0.00017,25.7578]
[1779638231973,36.02,76304.11,0.0,0.55767,0.00017,25.75705]
[1779638237007,36.02,76302.45,0.0,0.55739,0.00017,25.75915]
[1779638242042,36.02,76301.6,0.0,0.55724,0.00017,25.76023]
[1779638248051,36.02,76298.13,0.0,0.55666,0.00017,25.76451]
[1779638254587,36.02,76290.86,0.0,0.55544,0.00017,25.76986]
[1779638258920,36.02,76292.2,0.0,0.55567,0.00017,25.76825]
[1779638260174,36.02,76299.52,0.0,0.5569,0.00017,25.75935]
[1779638262188,36.02,76301.9,0.0,0.5573,0.00017,25.75643]
[1779638267223,36.03,76301.13,0.0,0.55717,0.00017,25.75743]
[1779638272258,36.03,76300.53,0.0,0.55706,0.00017,25.75823]
[1779638277293,36.03,76296.38,0.0,0.55636,0.00017,25.76334]
[1779638282328,36.03,76296.07,0.0,0.55631,0.00017,25.76369]
[1779638287363,36.03,76290.64,0.0,0.5554,0.00017,25.77018]
[1779638292398,36.02,76291.97,0.0,0.55563,0.00017,25.76854]
[1779638294621,36.02,76292.47,0.0,0.55572,0.00017,25.76793]
[1779638294743,36.02,76292.46,0.0,0.55572,0.00017,25.76792]
[1779638297434,36.02,76287.27,0.0,0.55484,0.00017,25.77408]
[1779638304482,36.02,76287.19,0.0,0.55483,0.00017,25.77418]
[1779638310525,36.02,76289.2,0.0,0.55517,0.00017,25.77182]
[1779638315562,36.02,76284.79,0.0,0.55443,0.00017,25.77361]
[1779638316292,36.02,76284.79,0.0,0.55443,0.00017,25.77361]
[1779638316313,36.02,76284.79,0.0,0.55443,0.00017,25.77361]
[1779638316568,36.02,76279.22,0.0,0.55349,0.00017,25.78002]
[1779638321602,36.02,76273.82,0.0,0.55258,0.00017,25.7861]
[1779638326638,36.02,76272.22,0.0,0.55231,0.00017,25.78787]
[1779638333687,36.02,76272.49,0.0,0.55236,0.00017,25.78758]
[1779638338721,36.02,76269.62,0.0,0.55187,0.00017,25.79074]
[1779638340735,36.02,76277.41,0.0,0.55319,0.00017,25.78208]
[1779638345770,36.02,76276.88,0.0,0.55309,0.00017,25.7827]
[1779638350807,36.03,76277.13,0.0,0.55313,0.00017,25.78244]
[1779638356847,36.03,76276.93,0.0,0.5531,0.00017,25.78269]
[1779638364903,36.03,76282.75,0.0,0.55407,0.00017,25.77609]
[1779638371952,36.04,76285.79,0.0,0.55459,0.00017,25.76919]
[1779638377994,36.04,76287.9,0.0,0.55494,0.00017,25.76676]
[1779638384038,36.04,76289.75,0.0,0.55524,0.00017,25.76461]
[1779638389071,36.05,76290.54,0.0,0.55537,0.00017,25.7637]
[1779638395519,36.05,76287.53,0.0,0.55486,0.00017,25.7673]
[1779638398308,36.05,76287.53,0.0,0.55486,0.00017,25.7673]
[1779638398408,36.05,76287.53,0.0,0.55486,0.00017,25.7673]
[1779638398447,36.05,76288.14,0.0,0.55496,0.00017,25.7666]
[1779638403960,36.05,76292.72,0.0,0.55573,0.00017,25.76114]
[1779638409217,36.05,76289.04,0.0,0.55512,0.00017,25.76548]
[1779638414253,36.04,76291.4,0.0,0.55552,0.00017,25.76265]
[1779638415665,36.04,76298.4,0.0,0.5567,0.00017,25.75418]
[1779638420379,36.04,76299.14,0.0,0.55682,0.00017,25.75324]
[1779638425683,36.04,76299.38,0.0,0.55687,0.00017,25.75291]
[1779638425687,36.04,76299.38,0.0,0.55687,0.00017,25.75291]
[1779638432211,36.04,76301.01,0.0,0.55714,0.00017,25.75094]
[1779638434140,36.04,76301.06,0.0,0.55715,0.00017,25.7475]
[1779638434409,36.04,76301.31,0.0,0.55719,0.00017,25.7472]
[1779638439437,36.05,76301.99,0.0,0.5573,0.00017,25.74639]
[1779638444471,36.05,76301.13,0.0,0.55716,0.00017,25.74747]
[1779638447306,36.05,76300.27,0.0,0.55701,0.00017,25.74853]
[1779638447380,36.05,76300.27,0.0,0.55701,0.00017,25.74853]
[1779638447451,36.05,76300.27,0.0,0.55701,0.00017,25.74854]
[1779638449083,36.05,76300.27,0.0,0.55701,0.00017,25.74854]
[1779638454108,36.05,76297.84,0.0,0.55661,0.00017,25.75149]
[1779638459576,36.04,76297.45,0.0,0.55654,0.00017,25.75193]
[1779638465811,36.04,76294.72,0.0,0.55609,0.00017,25.75523]
[1779638468644,36.04,76287.53,0.0,0.55488,0.00017,25.76379]
[1779638469649,36.04,76292.49,0.0,0.55571,0.00017,25.7579]
[1779638471036,36.04,76294.84,0.0,0.55611,0.00017,25.75508]
[1779638473443,36.04,76295.24,0.0,0.55617,0.00017,25.75461]
[1779638479717,36.04,76296.67,0.0,0.55641,0.00017,25.7529]
[1779638484755,36.05,76297.51,0.0,0.55655,0.00017,25.75189]
[1779638491803,36.05,76297.69,0.0,0.55658,0.00017,25.74829]
[1779638497863,36.05,76297.31,0.0,0.55652,0.00017,25.74877]
[1779638505902,36.05,76297.9,0.0,0.55661,0.00017,25.74808]
[1779638510936,36.05,76298.99,0.0,0.5568,0.00017,25.74676]
[1779638516374,36.05,76298.97,0.0,0.55679,0.00017,25.7468]
[1779638522013,36.06,76297.75,0.0,0.55658,0.00017,25.74831]
[1779638536516,36.06,76298.2,0.0,0.55665,0.00017,25.74781]
[1779638542153,36.06,76298.2,0.0,0.55665,0.00017,25.74783]
[1779638551217,36.06,76298.15,0.0,0.55665,0.00017,25.74451]
[1779638556656,36.07,76297.93,0.0,0.55661,0.00017,25.7448]
[1779638561915,36.07,76299.92,0.0,0.55694,0.00017,25.7424]
[1779638568337,36.08,76300.87,0.0,0.55709,0.00017,25.7413]
[1779638573372,36.08,76300.28,0.0,0.55699,0.00017,25.74206]
[1779638583439,36.08,76300.1,0.0,0.55695,0.00017,25.74233]
[1779638589485,36.09,76299.61,0.0,0.55687,0.00017,25.74296]
[1779638594520,36.09,76300.46,0.0,0.55701,0.00017,25.74194]
[1779638599554,36.09,76300.0,0.0,0.55693,0.00017,25.74253]
[1779638604593,36.09,76299.48,0.0,0.55684,0.00017,25.74319]
[1779638606157,36.09,76305.53,0.0,0.55785,0.00017,25.73569]
[1779638607101,36.09,76305.53,0.0,0.55785,0.00017,25.73569]
[1779638607116,36.09,76314.15,0.0,0.5593,0.00017,25.72471]
[1779638607798,36.09,76314.15,0.0,0.5593,0.00017,25.72471]
[1779638607847,36.09,76314.15,0.0,0.5593,0.00017,25.72471]
[1779638607945,36.09,76314.15,0.0,0.5593,0.00017,25.72471]
[1779638607964,36.09,76379.98,0.0,0.5703,0.00017,25.62971]
[1779638608438,36.09,76379.98,0.0,0.5703,0.00017,25.62971]
[1779638608653,36.09,76379.98,0.0,0.5703,0.00017,25.62971]
[1779638608813,36.09,76379.98,0.0,0.5703,0.00017,25.62971]
[1779638608887,36.09,76379.98,0.0,0.5703,0.00017,25.62971]
[1779638608914,36.09,76406.65,0.0,0.57475,0.00017,25.58563]
[1779638609636,36.09,76406.65,0.0,0.57475,0.00017,25.58563]
[1779638609759,36.09,76406.65,0.0,0.57475,0.00017,25.58563]
[1779638610061,36.09,76406.65,0.0,0.57475,0.00017,25.58563]
[1779638610071,36.09,76405.01,0.0,0.57447,0.00017,25.58843]
[1779638610741,36.09,76405.01,0.0,0.57447,0.00017,25.58843]
[1779638610860,36.09,76405.01,0.0,0.57447,0.00017,25.58843]
[1779638611169,36.09,76405.01,0.0,0.57447,0.00017,25.58843]
[1779638610905,36.09,76401.92,0.0,0.57396,0.00017,25.59366]
[1779638611756,36.09,76401.92,0.0,0.57396,0.00017,25.59366]
[1779638611846,36.09,76401.92,0.0,0.57396,0.00017,25.59366]
[1779638611879,36.09,76401.92,0.0,0.57396,0.00017,25.59366]
[1779638611913,36.09,76401.92,0.0,0.57396,0.00017,25.59366]
[1779638612020,36.09,76397.52,0.0,0.57324,0.00017,25.59762]
[1779638613680,36.09,76392.25,0.0,0.57236,0.00017,25.60635]
[1779638614681,36.09,76386.84,0.0,0.57146,0.00017,25.61521]
[1779638615333,36.09,76386.84,0.0,0.57146,0.00017,25.61521]
[1779638615492,36.09,76386.84,0.0,0.57146,0.00017,25.61521]
[1779638615687,36.09,76384.43,0.0,0.57105,0.00017,25.61912]
[1779638619782,36.09,76379.41,0.0,0.57021,0.00017,25.6272]
[1779638625254,36.1,76380.32,0.0,0.57036,0.00017,25.6258]
[1779638629809,36.1,76373.44,0.0,0.56921,0.00017,25.63666]
[1779638633545,36.1,76374.32,0.0,0.56936,0.00017,25.63529]
[1779638633662,36.1,76374.32,0.0,0.56936,0.00017,25.63529]
[1779638634113,36.1,76371.48,0.0,0.56889,0.00017,25.63972]
[1779638639880,36.1,76369.6,0.0,0.56857,0.00017,25.64265]
[1779638642901,36.1,76374.48,0.0,0.56938,0.00017,25.63507]
[1779638647935,36.1,76375.26,0.0,0.56951,0.00017,25.63388]
[1779638652970,36.1,76379.36,0.0,0.57019,0.00017,25.62743]
[1779638655797,36.1,76380.9,0.0,0.57045,0.00017,25.62499]
[1779638655993,36.1,76381.94,0.0,0.57062,0.00017,25.62334]
[1779638659121,36.1,76391.32,0.0,0.57219,0.00017,25.6081]
[1779638661036,36.1,76398.19,0.0,0.57333,0.00017,25.59668]
[1779638666076,36.09,76406.16,0.0,0.57467,0.00017,25.58305]
[1779638671106,36.09,76404.44,0.0,0.5744,0.00017,25.58246]
[1779638676148,36.08,76402.87,0.0,0.57415,0.00017,25.58504]
[1779638681176,36.08,76403.78,0.0,0.5743,0.00017,25.58341]
[1779638685208,36.08,76409.41,0.0,0.57525,0.00017,25.57369]
[1779638686181,36.08,76409.41,0.0,0.57525,0.00017,25.57369]
[1779638686216,36.08,76409.41,0.0,0.57525,0.00017,25.57369]
[1779638686455,36.08,76409.41,0.0,0.57525,0.00017,25.57369]
[1779638687221,36.07,76419.07,0.0,0.57686,0.00017,25.55676]
[1779638687956,36.07,76419.07,0.0,0.57686,0.00017,25.55676]
[1779638688228,36.07,76421.67,0.0,0.57729,0.00017,25.55212]
[1779638690856,36.07,76423.11,0.0,0.57754,0.00017,25.5495]
[1779638690921,36.07,76423.11,0.0,0.57754,0.00017,25.5495]
[1779638691250,36.07,76424.35,0.0,0.57774,0.00017,25.54725]
[1779638693266,36.07,76436.88,0.0,0.57983,0.00017,25.52441]
[1779638694179,36.07,76436.88,0.0,0.57983,0.00017,25.52441]
[1779638694264,36.07,76442.2,0.0,0.58071,0.00017,25.51451]
[1779638694661,36.07,76442.2,0.0,0.58071,0.00017,25.51451]
[1779638695205,36.07,76452.86,0.0,0.58248,0.00017,25.4943]
[1779638695931,36.07,76452.86,0.0,0.58248,0.00017,25.4943]
[1779638696217,36.07,76452.86,0.0,0.58248,0.00017,25.4943]
[1779638696248,36.07,76489.72,0.0,0.58857,0.00017,25.42051]
[1779638696318,36.07,76489.72,0.0,0.58857,0.00017,25.42051]
[1779638697135,36.07,76489.72,0.0,0.58857,0.00017,25.42051]
[1779638697235,36.07,76503.82,0.0,0.5909,0.00016,25.39072]
[1779638698207,36.07,76503.82,0.0,0.5909,0.00016,25.39072]
[1779638698259,36.07,76503.82,0.0,0.5909,0.00016,25.39072]
[1779638697690,36.07,76496.94,0.0,0.58977,0.00016,25.40532]
[1779638698934,36.07,76496.94,0.0,0.58977,0.00016,25.40532]
[1779638699038,36.07,76490.95,0.0,0.58878,0.00017,25.41786]
[1779638699306,36.07,76490.95,0.0,0.58878,0.00017,25.41786]
[1779638699378,36.06,76485.79,0.0,0.58793,0.00017,25.42854]
[1779638701351,36.06,76481.29,0.0,0.58719,0.00017,25.4378]
[1779638706478,36.07,76480.88,0.0,0.58712,0.00017,25.43865]
[1779638710589,36.06,76484.87,0.0,0.58778,0.00017,25.43043]
[1779638710675,36.06,76493.4,0.0,0.58919,0.00017,25.41264]
[1779638712706,36.06,76493.4,0.0,0.5892,0.00017,25.4126]
[1779638712861,36.06,76493.4,0.0,0.5892,0.00017,25.4126]
[1779638712924,36.06,76500.77,0.0,0.59041,0.00016,25.39703]
[1779638714568,36.06,76500.77,0.0,0.59041,0.00016,25.39703]
[1779638714603,36.06,76500.77,0.0,0.59041,0.00016,25.39703]
[1779638714621,36.06,76498.68,0.0,0.59007,0.00016,25.40142]
[1779638717124,36.06,76498.68,0.0,0.59007,0.00016,25.40137]
[1779638717173,36.06,76498.68,0.0,0.59007,0.00016,25.40137]
[1779638717274,36.06,76496.1,0.0,0.58965,0.00017,25.40674]
[1779638722496,36.05,76495.28,0.0,0.58953,0.00017,25.40826]
[1779638725516,36.05,76504.89,0.0,0.59112,0.00016,25.38771]
[1779638726524,36.05,76511.77,0.0,0.59226,0.00016,25.37279]
[1779638731559,36.05,76513.77,0.0,0.59259,0.00016,25.36501]
[1779638735041,36.05,76508.68,0.0,0.59176,0.00016,25.3761]
[1779638737971,36.05,76516.82,0.0,0.5931,0.00016,25.3583]
[1779638739615,36.05,76522.06,0.0,0.59396,0.00016,25.34669]
[1779638741640,36.05,76522.94,0.0,0.59411,0.00016,25.34473]
[1779638741660,36.05,76528.76,0.0,0.59506,0.00016,25.33167]
[1779638743644,36.05,76535.94,0.0,0.59624,0.00016,25.31538]
[1779638744502,36.05,76535.94,0.0,0.59624,0.00016,25.31538]
[1779638744650,36.05,76535.94,0.0,0.59624,0.00016,25.31537]
[1779638748979,36.05,76539.53,0.0,0.59683,0.00016,25.30713]
[1779638749264,36.05,76539.53,0.0,0.59683,0.00016,25.30713]
[1779638749288,36.05,76551.22,0.0,0.59875,0.00016,25.2799]
[1779638750089,36.05,76551.22,0.0,0.59875,0.00016,25.2799]
[1779638750189,36.05,76556.66,0.0,0.59965,0.00016,25.26704]
[1779638751525,36.05,76556.66,0.0,0.59965,0.00016,25.26704]
[1779638751582,36.05,76556.66,0.0,0.59965,0.00016,25.26704]
[1779638751715,36.05,76549.35,0.0,0.59845,0.00016,25.28429]
[1779638752721,36.05,76553.63,0.0,0.59915,0.00016,25.27422]
[1779638753779,36.05,76553.63,0.0,0.59915,0.00016,25.27422]
[1779638753881,36.05,76553.63,0.0,0.59915,0.00016,25.27422]
[1779638754039,36.05,76555.35,0.0,0.59943,0.00016,25.27015]
[1779638754637,36.05,76555.35,0.0,0.59943,0.00016,25.27015]
[1779638754703,36.05,76555.35,0.0,0.59943,0.00016,25.27015]
[1779638754777,36.05,76566.49,0.0,0.60126,0.00016,25.24348]
[1779638756169,36.05,76566.49,0.0,0.60126,0.00016,25.24348]
[1779638756200,36.05,76566.49,0.0,0.60126,0.00016,25.24348]
[1779638756262,36.05,76574.95,0.0,0.60264,0.00016,25.22285]
[1779638756749,36.05,76574.95,0.0,0.60264,0.00016,25.22284]
[1779638759139,36.05,76590.44,0.0,0.60518,0.00016,25.18429]
[1779638759402,36.05,76590.44,0.0,0.60518,0.00016,25.18429]
[1779638759705,36.05,76590.44,0.0,0.60518,0.00016,25.18429]
[1779638759729,36.05,76590.44,0.0,0.60518,0.00016,25.18429]
[1779638760343,36.05,76605.88,0.0,0.60769,0.00016,25.1449]
[1779638761201,36.05,76605.88,0.0,0.60769,0.00016,25.1449]
[1779638761273,36.05,76605.88,0.0,0.60769,0.00016,25.1449]
[1779638761360,36.05,76605.88,0.0,0.60769,0.00016,25.1449]
[1779638761358,36.04,76605.17,0.0,0.60758,0.00016,25.14661]
[1779638761921,36.04,76605.17,0.0,0.60758,0.00016,25.14661]
[1779638761994,36.04,76605.17,0.0,0.60758,0.00016,25.14661]
[1779638762161,36.04,76605.17,0.0,0.60758,0.00016,25.14661]
[1779638762238,36.04,76605.17,0.0,0.60758,0.00016,25.14661]
[1779638762349,36.04,76597.92,0.0,0.60641,0.00016,25.16513]
[1779638763360,36.04,76597.92,0.0,0.60641,0.00016,25.16513]
[1779638763429,36.04,76595.35,0.0,0.60599,0.00016,25.17169]
[1779638763823,36.04,76595.35,0.0,0.60599,0.00016,25.1717]
[1779638764463,36.04,76595.35,0.0,0.60599,0.00016,25.1717]
[1779638764648,36.04,76595.35,0.0,0.60599,0.00016,25.1717]
[1779638764830,36.04,76595.42,0.0,0.606,0.00016,25.17153]
[1779638766539,36.04,76594.79,0.0,0.60589,0.00016,25.17315]
[1779638767101,36.04,76594.79,0.0,0.60589,0.00016,25.17315]
[1779638767126,36.04,76594.79,0.0,0.60589,0.00016,25.17315]
[1779638767356,36.05,76596.58,0.0,0.60618,0.00016,25.16871]
[1779638772889,36.05,76590.93,0.0,0.60524,0.00016,25.18337]
[1779638773516,36.05,76590.93,0.0,0.60524,0.00016,25.18337]
[1779638773576,36.05,76590.93,0.0,0.60524,0.00016,25.18337]
[1779638773615,36.05,76590.93,0.0,0.60524,0.00016,25.18337]
[1779638773896,36.05,76592.31,0.0,0.60546,0.00016,25.1799]
[1779638778293,36.05,76585.72,0.0,0.60439,0.00016,25.19643]
[1779638780317,36.05,76578.76,0.0,0.60326,0.00016,25.21355]
[1779638780579,36.05,76578.76,0.0,0.60326,0.00016,25.21355]
[1779638781954,36.05,76573.22,0.0,0.60236,0.00016,25.22706]
[1779638784111,36.05,76564.13,0.0,0.60087,0.00016,25.24913]
[1779638785034,36.05,76564.13,0.0,0.60087,0.00016,25.24913]
[1779638785136,36.04,76562.63,0.0,0.60063,0.00016,25.25267]
[1779638790015,36.04,76557.53,0.0,0.59981,0.00016,25.26469]
[1779638791023,36.04,76550.65,0.0,0.59869,0.00016,25.27749]
[1779638792035,36.04,76544.93,0.0,0.59775,0.00016,25.29085]
[1779638793844,36.04,76544.82,0.0,0.59773,0.00016,25.29109]
[1779638793859,36.04,76544.82,0.0,0.59773,0.00016,25.29109]
[1779638794073,36.04,76544.82,0.0,0.59773,0.00016,25.29109]
[1779638794101,36.04,76544.82,0.0,0.59773,0.00016,25.29109]
[1779638794132,36.04,76541.64,0.0,0.59721,0.00016,25.29845]
[1779638796063,36.04,76536.05,0.0,0.59629,0.00016,25.31129]
[1779638797070,36.04,76530.47,0.0,0.59538,0.00016,25.32399]
[1779638798052,36.04,76530.47,0.0,0.59538,0.00016,25.32399]
[1779638798116,36.04,76530.47,0.0,0.59538,0.00016,25.32399]
[1779638800768,36.04,76528.25,0.0,0.59501,0.00016,25.32902]
[1779638801000,36.04,76528.25,0.0,0.59501,0.00016,25.32902]
[1779638801014,36.04,76528.25,0.0,0.59501,0.00016,25.32902]
[1779638801274,36.04,76528.25,0.0,0.59501,0.00016,25.32902]
[1779638801364,36.04,76479.63,0.0,0.58699,0.00017,25.43349]
[1779638802105,36.04,76479.63,0.0,0.58699,0.00017,25.43345]
[1779638803113,36.04,76478.81,0.0,0.58686,0.00017,25.4351]
[1779638804744,36.04,76477.07,0.0,0.58657,0.00017,25.43862]
[1779638804802,36.04,76477.07,0.0,0.58657,0.00017,25.43862]
[1779638805128,36.03,76476.03,0.0,0.5864,0.00017,25.44071]
[1779638809156,36.01,76471.43,0.0,0.58568,0.00017,25.44937]
[1779638814192,35.95,76470.21,0.0,0.5856,0.00017,25.45016]
[1779638817212,35.91,76475.04,0.0,0.58648,0.00017,25.43923]
[1779638820441,35.91,76478.27,0.0,0.58703,0.00017,25.43248]
[1779638823186,35.9,76483.1,0.0,0.58784,0.00017,25.42237]
[1779638823283,35.9,76486.79,0.0,0.58845,0.00017,25.41467]
[1779638824500,35.9,76486.69,0.0,0.58844,0.00017,25.41486]
[1779638824707,35.9,76486.69,0.0,0.58844,0.00017,25.41486]
[1779638825274,35.9,76495.13,0.0,0.58985,0.00017,25.39693]
[1779638826375,35.9,76495.13,0.0,0.58985,0.00017,25.39693]
[1779638827289,35.9,76495.92,0.0,0.58998,0.00017,25.39518]
[1779638828039,35.9,76495.92,0.0,0.58998,0.00017,25.39518]
[1779638828355,35.9,76508.61,0.0,0.59209,0.00017,25.36774]
[1779638828954,35.9,76508.61,0.0,0.59209,0.00017,25.36774]
[1779638829060,35.9,76508.61,0.0,0.59209,0.00017,25.36774]
[1779638829302,35.89,76508.61,0.0,0.59211,0.00017,25.36739]
[1779638830226,35.89,76508.61,0.0,0.59211,0.00017,25.36739]
[1779638830317,35.87,76512.54,0.0,0.59279,0.00017,25.35836]
[1779638831159,35.87,76512.54,0.0,0.59279,0.00017,25.35836]
[1779638831317,35.87,76517.84,0.0,0.59367,0.00017,25.34656]
[1779638832245,35.87,76517.84,0.0,0.59367,0.00017,25.34656]
[1779638837360,35.87,76513.8,0.0,0.59301,0.00017,25.35535]
[1779638842394,35.84,76511.64,0.0,0.59271,0.00017,25.35917]
[1779638847429,35.84,76511.78,0.0,0.59274,0.00017,25.35888]
[1779638852465,35.84,76512.18,0.0,0.59281,0.00017,25.35456]
[1779638857504,35.84,76507.25,0.0,0.59199,0.00017,25.36545]
[1779638859499,35.84,76508.86,0.0,0.59226,0.00017,25.36188]
[1779638859589,35.84,76512.29,0.0,0.59283,0.00017,25.35429]
[1779638865556,35.83,76515.02,0.0,0.5933,0.00017,25.34801]
[1779638870592,35.83,76510.31,0.0,0.59253,0.00017,25.35826]
[1779638875626,35.82,76504.3,0.0,0.59154,0.00017,25.37126]
[1779638880661,35.82,76502.36,0.0,0.59123,0.00017,25.37536]
[1779638885148,35.82,76495.31,0.0,0.59006,0.00017,25.39046]
[1779638887579,35.82,76493.32,0.0,0.58973,0.00017,25.39468]
[1779638888462,35.81,76484.59,0.0,0.58828,0.00017,25.41311]
[1779638889478,35.81,76484.59,0.0,0.58828,0.00017,25.41311]
[1779638889552,35.81,76482.58,0.0,0.58795,0.00017,25.4173]
[1779638890904,35.81,76482.58,0.0,0.58795,0.00017,25.4173]
[1779638895912,35.76,76483.25,0.0,0.58818,0.00017,25.41423]
[1779638900914,35.72,76481.46,0.0,0.58796,0.00017,25.41685]
[1779638905929,35.71,76482.09,0.0,0.58809,0.00017,25.41504]
[1779638910977,35.7,76481.14,0.0,0.58795,0.00017,25.41687]
[1779638916000,35.7,76480.74,0.0,0.5879,0.00017,25.41408]
[1779638917972,35.69,76480.89,0.0,0.58793,0.00017,25.4137]
[1779638918012,35.69,76480.89,0.0,0.58793,0.00017,25.4137]
[1779638918112,35.69,76481.27,0.0,0.58799,0.00017,25.4129]
[1779638920942,35.69,76486.32,0.0,0.58884,0.00017,25.40218]
[1779638925976,35.69,76487.3,0.0,0.58902,0.00017,25.39996]
[1779638931013,35.69,76488.39,0.0,0.5892,0.00017,25.39767]
[1779638936051,35.69,76483.99,0.0,0.58846,0.00017,25.40708]
[1779638938065,35.7,76479.29,0.0,0.58765,0.00017,25.41719]
[1779638943100,35.72,76479.2,0.0,0.5876,0.00017,25.41793]
[1779638948135,35.72,76477.16,0.0,0.58725,0.00017,25.42222]
[1779638953170,35.72,76476.13,0.0,0.58708,0.00017,25.42441]
[1779638958205,35.72,76481.03,0.0,0.58789,0.00017,25.41427]
[1779638963241,35.72,76481.84,0.0,0.58803,0.00017,25.41256]
[1779638966693,35.72,76485.31,0.0,0.58861,0.00017,25.40527]
[1779638967275,35.72,76489.02,0.0,0.58923,0.00017,25.3974]
[1779638972304,35.72,76491.12,0.0,0.5896,0.00017,25.38939]
[1779638977340,35.71,76491.58,0.0,0.58968,0.00017,25.38831]
[1779638982377,35.71,76489.47,0.0,0.58933,0.00017,25.39272]
[1779638987416,35.71,76492.72,0.0,0.58988,0.00017,25.38568]
[1779638991450,35.71,76497.23,0.0,0.59064,0.00017,25.37588]
[1779638993461,35.7,76502.2,0.0,0.59147,0.00017,25.36502]
[1779638998497,35.7,76504.18,0.0,0.59181,0.00017,25.36055]
[1779639001528,35.7,76508.75,0.0,0.59257,0.00017,25.35042]
[1779639002198,35.7,76508.75,0.0,0.59257,0.00017,25.35042]
[1779639002432,35.7,76508.75,0.0,0.59257,0.00017,25.35042]
[1779639002494,35.7,76508.75,0.0,0.59257,0.00017,25.35042]
[1779639002620,35.7,76508.75,0.0,0.59257,0.00017,25.35042]
[1779639002532,35.7,76517.13,0.0,0.59397,0.00017,25.33171]
[1779639003540,35.7,76527.86,0.0,0.59575,0.00017,25.30731]
[1779639004540,35.7,76527.86,0.0,0.59575,0.00017,25.30731]
[1779639004587,35.7,76527.86,0.0,0.59575,0.00017,25.30731]
[1779639004578,35.7,76530.01,0.0,0.5961,0.00017,25.30242]
[1779639007565,35.7,76536.29,0.0,0.59714,0.00017,25.2879]
[1779639010587,35.7,76531.89,0.0,0.59641,0.00017,25.29818]
[1779639013609,35.71,76536.63,0.0,0.59719,0.00017,25.28719]
[1779639018653,35.7,76538.66,0.0,0.59753,0.00017,25.28241]
[1779639020657,35.7,76549.82,0.0,0.59938,0.00017,25.25594]
[1779639021665,35.7,76551.76,0.0,0.5997,0.00017,25.25129]
[1779639026699,35.7,76556.63,0.0,0.60051,0.00017,25.23951]
[1779639031733,35.7,76556.16,0.0,0.60045,0.00017,25.23707]
[1779639032742,35.7,76550.11,0.0,0.59945,0.00017,25.25169]
[1779639034660,35.7,76545.18,0.0,0.59863,0.00017,25.26348]
[1779639040140,35.7,76549.66,0.0,0.59937,0.00017,25.2528]
[1779639045834,35.7,76548.89,0.0,0.59925,0.00017,25.25444]
[1779639050866,35.69,76550.89,0.0,0.59959,0.00017,25.24951]
[1779639055918,35.69,76546.31,0.0,0.59884,0.00017,25.26036]
[1779639057933,35.69,76551.43,0.0,0.59969,0.00017,25.24804]
[1779639062967,35.69,76549.05,0.0,0.59931,0.00017,25.25362]
[1779639068002,35.68,76546.89,0.0,0.59896,0.00017,25.25864]
[1779639070420,35.68,76547.06,0.0,0.59899,0.00017,25.2582]
[1779639072440,35.68,76548.13,0.0,0.59917,0.00017,25.25558]
[1779639072444,35.68,76541.03,0.0,0.59799,0.00017,25.27244]
[1779639077376,35.68,76540.29,0.0,0.59787,0.00017,25.27423]
[1779639077477,35.68,76540.3,0.0,0.59787,0.00017,25.27424]
[1779639079079,35.68,76533.03,0.0,0.59666,0.00017,25.29129]
[1779639082100,35.68,76530.88,0.0,0.5963,0.00017,25.29629]
[1779639087135,35.68,76526.74,0.0,0.59561,0.00017,25.30586]
[1779639088144,35.68,76522.12,0.0,0.59484,0.00017,25.31643]
[1779639093176,35.68,76519.86,0.0,0.59448,0.00017,25.31808]
[1779639098212,35.68,76520.09,0.0,0.59452,0.00017,25.31754]
[1779639103247,35.68,76519.0,0.0,0.59434,0.00017,25.32]
[1779639108284,35.68,76517.33,0.0,0.59406,0.00017,25.32377]
[1779639113319,35.68,76517.17,0.0,0.59403,0.00017,25.32412]
[1779639118354,35.68,76514.86,0.0,0.59365,0.00017,25.3293]
[1779639123389,35.68,76512.42,0.0,0.59324,0.00017,25.33475]
[1779639125728,35.68,76512.33,0.0,0.59323,0.00017,25.33494]
[1779639125767,35.68,76512.66,0.0,0.59328,0.00017,25.3342]
[1779639125869,35.68,76512.66,0.0,0.59328,0.00017,25.3342]
[1779639126417,35.68,76512.66,0.0,0.59328,0.00017,25.33419]
[1779639130911,35.68,76509.71,0.0,0.5928,0.00017,25.34074]
[1779639130986,35.68,76509.71,0.0,0.5928,0.00017,25.34074]
[1779639131742,35.68,76509.71,0.0,0.5928,0.00017,25.34074]
[1779639131451,35.68,76510.07,0.0,0.59286,0.00017,25.33992]
[1779639131841,35.68,76510.07,0.0,0.59286,0.00017,25.33992]
[1779639132459,35.68,76505.43,0.0,0.59208,0.00017,25.35019]
[1779639134679,35.68,76500.22,0.0,0.59122,0.00017,25.36157]
[1779639140515,35.68,76497.93,0.0,0.59084,0.00017,25.36644]
[1779639145550,35.67,76493.51,0.0,0.59011,0.00017,25.37588]
[1779639151596,35.67,76492.58,0.0,0.58998,0.00017,25.37427]
[1779639158645,35.66,76492.06,0.0,0.5899,0.00017,25.37522]
[1779639162673,35.66,76496.88,0.0,0.59071,0.00017,25.36474]
[1779639164687,35.66,76500.86,0.0,0.59138,0.00017,25.35604]
[1779639165310,35.66,76500.86,0.0,0.59138,0.00017,25.35604]
[1779639169721,35.66,76506.54,0.0,0.59233,0.00017,25.34351]
[1779639174756,35.66,76506.12,0.0,0.59226,0.00017,25.3444]
[1779639177540,35.66,76505.87,0.0,0.59222,0.00017,25.34493]
[1779639182814,35.65,76498.05,0.0,0.59092,0.00017,25.36203]
[1779639183544,35.65,76498.05,0.0,0.59092,0.00017,25.36203]
[1779639188854,35.65,76492.14,0.0,0.58994,0.00017,25.37468]
[1779639193890,35.65,76488.37,0.0,0.58931,0.00017,25.38267]
[1779639201292,35.64,76488.97,0.0,0.58943,0.00017,25.38122]
[1779639210001,35.64,76486.26,0.0,0.58898,0.00017,25.38682]
[1779639214030,35.63,76493.02,0.0,0.59013,0.00017,25.3688]
[1779639215038,35.63,76501.48,0.0,0.59155,0.00017,25.35041]
[1779639217227,35.63,76500.81,0.0,0.59143,0.00017,25.35187]
[1779639223188,35.63,76500.24,0.0,0.59134,0.00017,25.35307]
[1779639228240,35.63,76500.2,0.0,0.59134,0.00017,25.35311]
[1779639233613,35.63,76497.29,0.0,0.59086,0.00017,25.35941]
[1779639240211,35.63,76494.92,0.0,0.59047,0.00017,25.36443]
[1779639245247,35.62,76495.42,0.0,0.59055,0.00017,25.3633]
[1779639250282,35.62,76496.48,0.0,0.59074,0.00017,25.36094]
[1779639258338,35.62,76498.06,0.0,0.59101,0.00017,25.35742]
[1779639260353,35.62,76503.2,0.0,0.59187,0.00017,25.34613]
[1779639265388,35.62,76503.86,0.0,0.59198,0.00017,25.34466]
[1779639270423,35.62,76503.14,0.0,0.59186,0.00017,25.34625]
[1779639275459,35.62,76501.82,0.0,0.59165,0.00017,25.3457]
[1779639279904,35.62,76504.96,0.0,0.59217,0.00017,25.3388]
[1779639279984,35.62,76508.16,0.0,0.5927,0.00017,25.33171]
[1779639281857,35.62,76514.51,0.0,0.59376,0.00017,25.31751]
[1779639287946,35.62,76517.25,0.0,0.59422,0.00017,25.31135]
[1779639297613,35.62,76523.16,0.0,0.5952,0.00017,25.2979]
[1779639302648,35.62,76521.49,0.0,0.59493,0.00017,25.30169]
[1779639303741,35.62,76521.49,0.0,0.59493,0.00017,25.30169]
[1779639303775,35.62,76521.49,0.0,0.59493,0.00017,25.30169]
[1779639310705,35.62,76522.07,0.0,0.59503,0.00017,25.3003]
[1779639319767,35.62,76525.68,0.0,0.59563,0.00017,25.29196]
[1779639321884,35.62,76526.62,0.0,0.59579,0.00017,25.28979]
[1779639321922,35.62,76538.71,0.0,0.5978,0.00017,25.26153]
[1779639322084,35.62,76538.71,0.0,0.5978,0.00017,25.26153]
[1779639322788,35.62,76538.73,0.0,0.59781,0.00017,25.26148]
[1779639323795,35.62,76542.86,0.0,0.59849,0.00017,25.25174]
[1779639324073,35.62,76542.86,0.0,0.59849,0.00017,25.25174]
[1779639324122,35.62,76542.86,0.0,0.59849,0.00017,25.25174]
[1779639324264,35.62,76542.86,0.0,0.59849,0.00017,25.25174]
[1779639324398,35.62,76542.86,0.0,0.59849,0.00017,25.25174]
[1779639324461,35.62,76544.46,0.0,0.59876,0.00017,25.24793]
[1779639329839,35.62,76546.64,0.0,0.59912,0.00017,25.24268]
[1779639331853,35.62,76551.7,0.0,0.59997,0.00017,25.22701]
[1779639336888,35.61,76552.25,0.0,0.60007,0.00017,25.22564]
[1779639337958,35.61,76552.25,0.0,0.60007,0.00017,25.22564]
[1779639338018,35.61,76561.47,0.0,0.6016,0.00017,25.20312]
[1779639338316,35.61,76561.47,0.0,0.6016,0.00017,25.20312]
[1779639338440,35.61,76561.47,0.0,0.6016,0.00017,25.20312]
[1779639338902,35.61,76561.47,0.0,0.6016,0.00017,25.20308]
[1779639339910,35.61,76566.05,0.0,0.60236,0.00017,25.19172]
[1779639341372,35.61,76563.03,0.0,0.60187,0.00017,25.19916]
[1779639341461,35.61,76563.03,0.0,0.60187,0.00017,25.19916]
[1779639341491,35.61,76563.03,0.0,0.60187,0.00017,25.19916]
[1779639341538,35.61,76563.03,0.0,0.60187,0.00017,25.19916]
[1779639342352,35.61,76562.22,0.0,0.60173,0.00017,25.20112]
[1779639342405,35.61,76562.22,0.0,0.60173,0.00017,25.20112]
[1779639342930,35.61,76557.77,0.0,0.601,0.00017,25.21202]
[1779639345951,35.61,76553.13,0.0,0.60023,0.00017,25.22327]
[1779639348437,35.61,76552.95,0.0,0.6002,0.00017,25.22369]
[1779639349990,35.61,76558.58,0.0,0.60114,0.00017,25.20991]
[1779639350996,35.61,76564.57,0.0,0.60214,0.00017,25.19511]
[1779639351305,35.61,76564.57,0.0,0.60214,0.00017,25.19511]
[1779639352012,35.61,76566.91,0.0,0.60252,0.00017,25.18931]
[1779639357041,35.6,76564.03,0.0,0.60206,0.00017,25.19617]
[1779639362340,35.59,76563.89,0.0,0.60205,0.00017,25.19634]
[1779639362397,35.59,76603.34,0.0,0.60858,0.00017,25.09532]
[1779639363834,35.59,76606.95,0.0,0.60918,0.00017,25.0857]
[1779639364066,35.59,76606.95,0.0,0.60918,0.00017,25.0857]
[1779639364391,35.59,76606.95,0.0,0.60918,0.00017,25.0857]
[1779639364472,35.59,76606.95,0.0,0.60918,0.00017,25.0857]
[1779639364518,35.59,76606.95,0.0,0.60918,0.00017,25.0857]
[1779639364986,35.59,76606.95,0.0,0.60918,0.00017,25.0857]
[1779639365007,35.59,76612.84,0.0,0.61015,0.00016,25.06993]
[1779639366717,35.59,76612.84,0.0,0.61015,0.00016,25.06993]
[1779639367002,35.59,76612.84,0.0,0.61015,0.00016,25.06993]
[1779639367056,35.59,76598.93,0.0,0.60786,0.00017,25.10687]
[1779639368129,35.59,76592.28,0.0,0.60676,0.00017,25.12423]
[1779639369983,35.59,76592.28,0.0,0.60676,0.00017,25.12423]
[1779639370025,35.59,76590.15,0.0,0.60641,0.00017,25.12971]
[1779639371393,35.59,76590.15,0.0,0.60641,0.00017,25.12971]
[1779639371421,35.59,76589.69,0.0,0.60633,0.00017,25.13089]
[1779639372896,35.59,76595.65,0.0,0.60732,0.00017,25.11536]
[1779639375970,35.59,76603.58,0.0,0.60863,0.00017,25.09448]
[1779639377215,35.59,76616.49,0.0,0.61076,0.00016,25.05993]
[1779639378223,35.59,76621.53,0.0,0.61159,0.00016,25.04626]
[1779639382608,35.59,76627.17,0.0,0.61253,0.00016,25.03068]
[1779639387283,35.59,76622.74,0.0,0.6118,0.00016,25.0428]
[1779639390097,35.59,76616.64,0.0,0.61079,0.00016,25.05939]
[1779639392678,35.59,76611.17,0.0,0.6099,0.00017,25.07065]
[1779639393340,35.59,76615.62,0.0,0.61064,0.00016,25.05868]
[1779639397362,35.59,76618.09,0.0,0.61104,0.00016,25.05201]
[1779639398362,35.59,76613.46,0.0,0.61028,0.00016,25.06451]
[1779639399368,35.59,76606.36,0.0,0.60911,0.00017,25.0835]
[1779639403628,35.59,76604.9,0.0,0.60887,0.00017,25.08734]
[1779639403730,35.59,76607.49,0.0,0.6093,0.00017,25.08044]
[1779639406426,35.59,76602.33,0.0,0.60845,0.00017,25.0941]
[1779639409452,35.59,76594.99,0.0,0.60724,0.00017,25.11336]
[1779639410203,35.59,76594.99,0.0,0.60724,0.00017,25.11336]
[1779639410708,35.59,76593.38,0.0,0.60697,0.00017,25.11755]
[1779639416502,35.58,76596.21,0.0,0.60744,0.00017,25.11009]
[1779639421538,35.58,76598.05,0.0,0.60775,0.00017,25.10523]
[1779639426573,35.58,76595.68,0.0,0.60736,0.00017,25.11138]
[1779639428587,35.58,76601.28,0.0,0.60829,0.00017,25.09665]
[1779639432964,35.58,76610.77,0.0,0.60986,0.00017,25.07137]
[1779639434630,35.58,76611.37,0.0,0.60996,0.00017,25.06976]
[1779639437651,35.58,76606.84,0.0,0.60921,0.00017,25.08187]
[1779639443064,35.58,76608.61,0.0,0.6095,0.00017,25.07713]
[1779639448728,35.58,76606.35,0.0,0.60914,0.00017,25.08289]
[1779639450759,35.57,76613.72,0.0,0.61037,0.00017,25.06302]
[1779639453113,35.57,76618.86,0.0,0.61123,0.00016,25.04549]
[1779639458804,35.57,76618.22,0.0,0.61114,0.00016,25.04698]
[1779639461019,35.56,76615.11,0.0,0.61063,0.00017,25.05535]
[1779639461061,35.56,76619.92,0.0,0.61143,0.00016,25.04225]
[1779639463010,35.56,76619.92,0.0,0.61143,0.00016,25.04219]
[1779639463069,35.56,76639.97,0.0,0.61473,0.00016,24.9867]
[1779639463696,35.56,76639.97,0.0,0.61473,0.00016,24.9867]
[1779639463837,35.56,76640.66,0.0,0.61485,0.00016,24.98472]
[1779639464843,35.56,76643.86,0.0,0.61538,0.00016,24.97563]
[1779639465658,35.56,76643.86,0.0,0.61538,0.00016,24.97563]
[1779639465851,35.56,76644.9,0.0,0.61555,0.00016,24.97261]
[1779639469716,35.55,76644.16,0.0,0.61545,0.00016,24.97446]
[1779639469779,35.55,76644.16,0.0,0.61545,0.00016,24.97446]
[1779639469878,35.55,76645.59,0.0,0.61568,0.00016,24.97034]
[1779639471893,35.55,76637.97,0.0,0.61444,0.00016,24.99166]
[1779639473910,35.55,76638.02,0.0,0.61445,0.00016,24.99146]
[1779639473940,35.55,76639.67,0.0,0.61473,0.00016,24.98677]
[1779639478942,35.54,76636.42,0.0,0.61421,0.00016,24.99557]
[1779639482972,35.54,76631.14,0.0,0.61335,0.00016,25.01008]
[1779639487002,35.53,76626.33,0.0,0.61256,0.00016,25.02323]
[1779639492038,35.53,76625.41,0.0,0.61242,0.00016,25.02557]
[1779639493376,35.53,76624.37,0.0,0.61225,0.00016,25.02838]
[1779639494054,35.53,76624.63,0.0,0.6123,0.00016,25.02764]
[1779639495064,35.53,76618.56,0.0,0.6113,0.00017,25.0442]
[1779639496067,35.53,76610.74,0.0,0.61001,0.00017,25.06531]
[1779639497074,35.53,76604.45,0.0,0.60897,0.00017,25.08216]
[1779639500097,35.53,76601.82,0.0,0.60853,0.00017,25.08914]
[1779639500836,35.53,76601.82,0.0,0.60853,0.00017,25.08914]
[1779639502109,35.53,76590.49,0.0,0.60666,0.00017,25.11889]
[1779639503116,35.53,76584.52,0.0,0.60567,0.00017,25.13432]
[1779639503709,35.53,76584.52,0.0,0.60567,0.00017,25.13432]
[1779639504123,35.53,76581.71,0.0,0.6052,0.00017,25.14151]
[1779639509160,35.52,76584.9,0.0,0.60574,0.00017,25.13315]
[1779639514193,35.52,76584.52,0.0,0.6057,0.00017,25.13046]
[1779639521242,35.51,76584.35,0.0,0.60569,0.00017,25.13063]
[1779639524263,35.51,76578.06,0.0,0.60465,0.00017,25.14664]
[1779639527480,35.51,76577.42,0.0,0.60455,0.00017,25.1482]
[1779639533681,35.5,76567.64,0.0,0.60294,0.00017,25.17267]
[1779639535533,35.5,76567.64,0.0,0.60294,0.00017,25.17267]
[1779639535612,35.5,76567.64,0.0,0.60294,0.00017,25.17267]
[1779639535617,35.5,76567.64,0.0,0.60294,0.00017,25.17267]
[1779639540311,35.5,76562.3,0.0,0.60205,0.00017,25.18592]
[1779639545245,35.5,76570.18,0.0,0.60336,0.00017,25.16617]
[1779639547173,35.5,76575.82,0.0,0.60431,0.00017,25.15185]
[1779639550251,35.5,76580.25,0.0,0.60505,0.00017,25.14043]
[1779639555254,35.49,76582.36,0.0,0.60541,0.00017,25.13486]
[1779639556191,35.49,76590.97,0.0,0.60684,0.00017,25.11247]
[1779639558203,35.49,76594.31,0.0,0.6074,0.00017,25.10368]
[1779639563213,35.49,76594.41,0.0,0.60742,0.00017,25.10332]
[1779639568287,35.49,76590.68,0.0,0.60681,0.00017,25.11295]
[1779639573303,35.48,76591.51,0.0,0.60697,0.00017,25.10715]
[1779639578349,35.48,76592.57,0.0,0.60715,0.00017,25.10423]
[1779639581300,35.48,76588.33,0.0,0.60645,0.00017,25.11522]
[1779639586320,35.48,76586.4,0.0,0.60614,0.00017,25.12011]
[1779639591337,35.47,76588.53,0.0,0.6065,0.00017,25.11438]
[1779639596379,35.47,76588.87,0.0,0.60657,0.00017,25.11334]
[1779639601251,35.46,76583.57,0.0,0.6057,0.00017,25.12692]
[1779639603314,35.46,76575.77,0.0,0.6044,0.00017,25.14686]
[1779639605279,35.46,76571.23,0.0,0.60365,0.00017,25.15833]
[1779639610322,35.46,76570.43,0.0,0.60352,0.00017,25.16028]
[1779639615322,35.46,76568.02,0.0,0.60313,0.00017,25.1662]
[1779639620341,35.45,76564.72,0.0,0.60259,0.00017,25.17437]
[1779639623281,35.45,76558.33,0.0,0.60153,0.00017,25.19015]
[1779639626354,35.45,76553.91,0.0,0.60079,0.00017,25.20098]
[1779639631357,35.45,76553.77,0.0,0.60078,0.00017,25.19777]
[1779639634267,35.45,76548.78,0.0,0.59995,0.00017,25.20991]
[1779639636499,35.45,76547.92,0.0,0.59981,0.00017,25.21198]
[1779639637057,35.45,76547.92,0.0,0.59981,0.00017,25.21198]
[1779639640078,35.44,76542.22,0.0,0.59887,0.00017,25.2256]
[1779639645115,35.44,76541.5,0.0,0.59876,0.00017,25.22705]
[1779639650148,35.43,76539.69,0.0,0.59847,0.00017,25.23123]
[1779639653174,35.43,76530.97,0.0,0.59701,0.00017,25.25189]
[1779639655189,35.43,76530.5,0.0,0.59694,0.00017,25.25286]
[1779639658211,35.42,76524.99,0.0,0.59603,0.00017,25.26555]
[1779639661229,35.42,76521.26,0.0,0.59541,0.00017,25.27418]
[1779639666264,35.42,76519.03,0.0,0.59504,0.00017,25.27919]
[1779639669286,35.41,76523.8,0.0,0.59585,0.00017,25.26799]
[1779639675327,35.4,76526.45,0.0,0.59632,0.00017,25.26147]
[1779639680362,35.4,76525.39,0.0,0.59616,0.00017,25.26367]
[1779639685397,35.39,76527.43,0.0,0.59652,0.00017,25.25866]
[1779639690432,35.38,76528.31,0.0,0.59668,0.00017,25.25636]
[1779639695467,35.38,76529.63,0.0,0.59692,0.00017,25.24955]
[1779639700502,35.37,76531.5,0.0,0.59725,0.00017,25.24492]
[1779639705537,35.36,76532.68,0.0,0.59747,0.00017,25.24182]
[1779639710572,35.36,76533.06,0.0,0.59755,0.00017,25.24067]
[1779639715607,35.35,76533.46,0.0,0.59763,0.00017,25.23952]
[1779639721535,35.35,76534.11,0.0,0.59775,0.00017,25.23783]
[1779639722347,35.35,76534.11,0.0,0.59775,0.00017,25.23783]
[1779639722428,35.35,76540.83,0.0,0.59888,0.00017,25.22166]
[1779639722492,35.35,76540.83,0.0,0.59888,0.00017,25.22166]
[1779639722663,35.35,76540.83,0.0,0.59888,0.00017,25.22166]
[1779639723670,35.35,76548.79,0.0,0.60021,0.00017,25.20229]
[1779639724578,35.35,76548.79,0.0,0.60021,0.00017,25.20229]
[1779639724680,35.35,76548.79,0.0,0.60021,0.00017,25.20229]
[1779639725204,35.35,76556.11,0.0,0.60144,0.00017,25.18431]
[1779639730718,35.35,76557.83,0.0,0.60171,0.00017,25.18026]
[1779639735754,35.35,76558.96,0.0,0.60189,0.00017,25.17758]
[1779639738778,35.36,76566.89,0.0,0.60322,0.00017,25.15774]
[1779639743811,35.36,76568.0,0.0,0.6034,0.00017,25.15495]
[1779639748845,35.36,76571.43,0.0,0.60397,0.00017,25.14624]
[1779639753883,35.36,76574.32,0.0,0.60447,0.00017,25.13534]
[1779639759922,35.35,76577.1,0.0,0.60494,0.00017,25.12813]
[1779639765327,35.35,76578.66,0.0,0.6052,0.00017,25.12404]
[1779639771000,35.35,76580.6,0.0,0.60553,0.00017,25.11892]
[1779639776034,35.35,76582.55,0.0,0.60587,0.00017,25.11377]
[1779639781069,35.34,76582.43,0.0,0.60585,0.00017,25.11397]
[1779639786105,35.34,76580.13,0.0,0.60547,0.00017,25.11981]
[1779639791139,35.34,76576.25,0.0,0.60483,0.00017,25.12969]
[1779639796174,35.34,76573.09,0.0,0.60431,0.00017,25.13767]
[1779639801209,35.33,76569.78,0.0,0.60377,0.00017,25.14599]
[1779639807250,35.33,76567.24,0.0,0.60335,0.00017,25.15231]
[1779639815308,35.33,76564.54,0.0,0.60292,0.00017,25.15546]
[1779639820342,35.33,76566.16,0.0,0.6032,0.00017,25.15128]
[1779639826384,35.32,76566.79,0.0,0.60331,0.00017,25.14958]
[1779639834379,35.32,76568.12,0.0,0.60353,0.00017,25.14614]
[1779639836455,35.32,76561.38,0.0,0.60241,0.00017,25.16302]
[1779639841489,35.32,76559.18,0.0,0.60205,0.00017,25.16848]
[1779639850882,35.32,76556.07,0.0,0.60153,0.00017,25.17619]
[1779639853573,35.31,76548.91,0.0,0.60033,0.00017,25.19376]
[1779639854580,35.31,76543.71,0.0,0.59946,0.00017,25.20641]
[1779639859615,35.31,76544.04,0.0,0.59953,0.00017,25.20537]
[1779639864649,35.3,76544.72,0.0,0.59966,0.00017,25.20349]
[1779639866029,35.3,76539.69,0.0,0.59882,0.00017,25.21558]
[1779639873730,35.29,76539.44,0.0,0.59882,0.00017,25.21226]
[1779639878766,35.28,76539.21,0.0,0.5988,0.00017,25.21253]
[1779639883801,35.27,76535.53,0.0,0.5982,0.00017,25.22108]
[1779639888836,35.27,76531.92,0.0,0.59761,0.00017,25.22941]
[1779639892565,35.26,76531.32,0.0,0.59751,0.00017,25.23073]
[1779639894585,35.26,76531.68,0.0,0.59758,0.00017,25.22977]
[1779639900825,35.25,76526.44,0.0,0.59671,0.00017,25.24195]
[1779639906309,35.24,76526.16,0.0,0.59669,0.00017,25.24223]
[1779639909607,35.24,76526.37,0.0,0.59673,0.00017,25.24168]
[1779639909636,35.24,76526.29,0.0,0.59672,0.00017,25.24184]
[1779639912824,35.24,76522.51,0.0,0.59608,0.00017,25.25071]
[1779639912886,35.24,76522.51,0.0,0.59608,0.00017,25.25071]
[1779639918039,35.24,76519.73,0.0,0.5956,0.00017,25.25734]
[1779639923075,35.25,76527.99,0.0,0.59699,0.00017,25.23806]
[1779639926449,35.25,76531.88,0.0,0.59765,0.00017,25.22874]
[1779639932139,35.24,76528.97,0.0,0.59718,0.00017,25.23195]
[1779639936520,35.24,76523.73,0.0,0.59631,0.00017,25.24424]
[1779639942219,35.24,76525.23,0.0,0.59655,0.00017,25.2408]
[1779639947255,35.24,76525.77,0.0,0.59664,0.00017,25.2396]
[1779639952289,35.24,76527.15,0.0,0.59687,0.00017,25.23643]
[1779639957324,35.25,76527.26,0.0,0.59688,0.00017,25.23625]
[1779639962338,35.25,76527.2,0.0,0.59687,0.00017,25.23646]
[1779639966187,35.25,76525.57,0.0,0.59659,0.00017,25.24037]
[1779639972432,35.25,76521.86,0.0,0.59596,0.00017,25.24917]
[1779639976460,35.25,76517.26,0.0,0.59518,0.00017,25.25991]
[1779639981495,35.25,76514.38,0.0,0.59469,0.00017,25.2666]
[1779639986530,35.25,76512.42,0.0,0.59436,0.00017,25.27112]
[1779639990947,35.26,76510.77,0.0,0.59408,0.00017,25.27495]
[1779639990960,35.26,76510.77,0.0,0.59408,0.00017,25.27495]
[1779639990981,35.26,76510.77,0.0,0.59408,0.00017,25.27495]
[1779639991566,35.26,76509.54,0.0,0.59388,0.00017,25.27429]
[1779639992572,35.26,76504.97,0.0,0.59311,0.00017,25.28469]
[1779639995593,35.26,76498.79,0.0,0.59206,0.00017,25.29858]
[1779639997610,35.26,76491.39,0.0,0.59081,0.00017,25.31498]
[1779640002644,35.26,76489.64,0.0,0.59051,0.00017,25.31887]
[1779640003102,35.26,76489.64,0.0,0.59051,0.00017,25.31887]
[1779640006144,35.26,76488.0,0.0,0.59023,0.00017,25.3225]
[1779640011706,35.26,76487.15,0.0,0.59008,0.00017,25.32442]
[1779640013396,35.26,76487.01,0.0,0.59006,0.00017,25.32474]
[1779640018755,35.27,76485.7,0.0,0.58983,0.00017,25.32773]
[1779640023791,35.27,76483.79,0.0,0.5895,0.00017,25.332]
[1779640028829,35.27,76483.88,0.0,0.5895,0.00017,25.33196]
[1779640033866,35.28,76485.02,0.0,0.58968,0.00017,25.32966]
[1779640038898,35.28,76485.78,0.0,0.5898,0.00017,25.32816]
[1779640043934,35.29,76485.78,0.0,0.58979,0.00017,25.32831]
[1779640048970,35.29,76485.99,0.0,0.58982,0.00017,25.328]
[1779640054005,35.29,76486.11,0.0,0.58985,0.00017,25.3243]
[1779640063067,35.3,76486.19,0.0,0.58985,0.00017,25.32432]
[1779640064345,35.3,76494.27,0.0,0.59121,0.00017,25.30666]
[1779640068101,35.3,76495.94,0.0,0.59149,0.00017,25.30303]
[1779640069178,35.3,76495.94,0.0,0.59149,0.00017,25.30303]
[1779640075152,35.31,76493.24,0.0,0.59103,0.00017,25.30907]
[1779640080187,35.31,76492.71,0.0,0.59093,0.00017,25.31029]
[1779640087585,35.31,76495.19,0.0,0.59135,0.00017,25.30486]
[1779640093278,35.31,76494.86,0.0,0.59129,0.00017,25.30562]
[1779640098312,35.31,76497.73,0.0,0.59177,0.00017,25.2993]
[1779640102619,35.31,76499.86,0.0,0.59213,0.00017,25.29457]
[1779640105048,35.31,76503.15,0.0,0.59269,0.00017,25.28722]
[1779640105363,35.31,76507.43,0.0,0.59341,0.00017,25.27758]
[1779640107718,35.31,76512.03,0.0,0.59418,0.00017,25.26714]
[1779640113419,35.32,76517.06,0.0,0.59503,0.00017,25.25223]
[1779640118456,35.32,76518.46,0.0,0.59526,0.00017,25.24911]
[1779640124497,35.32,76515.91,0.0,0.59482,0.00017,25.25508]
[1779640129532,35.32,76514.42,0.0,0.59457,0.00017,25.25858]
[1779640134570,35.33,76514.58,0.0,0.59459,0.00017,25.2583]
[1779640139607,35.33,76512.52,0.0,0.59424,0.00017,25.26311]
[1779640144640,35.33,76512.45,0.0,0.59422,0.00017,25.26333]
[1779640154709,35.33,76514.03,0.0,0.59448,0.00017,25.25984]
[1779640159745,35.34,76512.32,0.0,0.59419,0.00017,25.26383]
[1779640164779,35.34,76512.48,0.0,0.59421,0.00017,25.26353]
[1779640169815,35.34,76510.11,0.0,0.59381,0.00017,25.269]
[1779640175857,35.34,76509.02,0.0,0.59363,0.00017,25.26808]
[1779640182906,35.34,76507.75,0.0,0.59341,0.00017,25.27105]
[1779640187941,35.35,76506.24,0.0,0.59315,0.00017,25.27452]
[1779640192977,35.35,76505.85,0.0,0.59308,0.00017,25.27546]
[1779640198358,35.35,76503.41,0.0,0.59266,0.00017,25.28101]
[1779640203543,35.35,76501.33,0.0,0.59231,0.00017,25.28569]
[1779640206073,35.35,76508.59,0.0,0.59353,0.00017,25.26941]
[1779640213120,35.36,76507.66,0.0,0.59337,0.00017,25.27161]
[1779640218500,35.36,76505.66,0.0,0.59303,0.00017,25.27618]
[1779640224201,35.36,76499.11,0.0,0.59192,0.00017,25.29089]
[1779640229232,35.36,76499.98,0.0,0.59207,0.00017,25.28897]
[1779640234268,35.36,76501.19,0.0,0.59228,0.00017,25.28282]
[1779640239303,35.36,76501.14,0.0,0.59227,0.00017,25.28296]
[1779640244338,35.36,76497.55,0.0,0.59166,0.00017,25.29096]
[1779640249373,35.36,76495.92,0.0,0.59139,0.00017,25.29456]
[1779640254403,35.36,76496.23,0.0,0.59144,0.00017,25.29387]
[1779640260451,35.36,76494.36,0.0,0.59113,0.00017,25.29797]
[1779640265488,35.36,76495.36,0.0,0.5913,0.00017,25.29574]
[1779640266493,35.36,76490.33,0.0,0.59045,0.00017,25.30677]
[1779640271528,35.36,76490.05,0.0,0.5904,0.00017,25.30734]
[1779640275197,35.36,76490.03,0.0,0.5904,0.00017,25.30737]
[1779640280591,35.36,76489.68,0.0,0.59035,0.00017,25.3081]
[1779640285627,35.36,76489.31,0.0,0.59028,0.00017,25.30888]
[1779640288991,35.35,76498.99,0.0,0.59192,0.00017,25.28756]
[1779640291668,35.36,76500.68,0.0,0.59221,0.00017,25.28034]
[1779640299064,35.36,76500.68,0.0,0.59221,0.00017,25.28039]
[1779640304299,35.36,76500.68,0.0,0.59221,0.00017,25.28042]
[1779640309134,35.36,76507.06,0.0,0.59328,0.00017,25.2662]
[1779640314831,35.36,76509.96,0.0,0.59376,0.00017,25.25969]
[1779640319868,35.36,76512.99,0.0,0.59427,0.00017,25.25285]
[1779640324900,35.37,76515.95,0.0,0.59476,0.00017,25.24612]
[1779640329903,35.37,76518.24,0.0,0.59514,0.00017,25.24089]
[1779640332956,35.37,76513.68,0.0,0.59437,0.00017,25.25141]
[1779640333964,35.37,76507.6,0.0,0.59335,0.00017,25.26525]
[1779640334969,35.37,76503.28,0.0,0.59262,0.00017,25.27497]
[1779640338881,35.37,76501.84,0.0,0.59238,0.00017,25.2782]
[1779640338999,35.37,76499.1,0.0,0.59192,0.00017,25.28431]
[1779640342018,35.37,76493.03,0.0,0.59089,0.00017,25.29773]
[1779640347055,35.37,76490.51,0.0,0.59046,0.00017,25.30332]
[1779640352089,35.37,76494.08,0.0,0.59107,0.00017,25.29208]
[1779640353832,35.37,76493.76,0.0,0.59102,0.00017,25.2928]
[1779640359138,35.38,76491.31,0.0,0.5906,0.00017,25.29824]
[1779640365179,35.38,76490.33,0.0,0.59043,0.00017,25.30046]
[1779640368201,35.38,76485.99,0.0,0.58969,0.00017,25.30992]
[1779640373237,35.38,76484.97,0.0,0.58951,0.00017,25.31221]
[1779640378271,35.38,76484.7,0.0,0.58946,0.00017,25.31286]
[1779640382300,35.38,76489.64,0.0,0.5903,0.00017,25.30215]
[1779640383306,35.38,76484.86,0.0,0.58949,0.00017,25.3125]
[1779640388341,35.38,76482.75,0.0,0.58913,0.00017,25.31707]
[1779640392372,35.39,76489.08,0.0,0.5902,0.00017,25.30344]
[1779640393380,35.39,76499.15,0.0,0.5919,0.00017,25.28132]
[1779640398415,35.39,76502.67,0.0,0.59249,0.00017,25.27348]
[1779640403449,35.39,76502.77,0.0,0.59251,0.00017,25.27326]
[1779640408484,35.39,76502.74,0.0,0.5925,0.00017,25.27334]
[1779640409873,35.39,76492.98,0.0,0.59086,0.00017,25.29493]
[1779640411505,35.39,76492.61,0.0,0.59081,0.00017,25.29225]
[1779640414633,35.39,76492.49,0.0,0.59079,0.00017,25.29249]
[1779640419943,35.38,76483.54,0.0,0.58928,0.00017,25.31189]
[1779640424556,35.38,76482.09,0.0,0.58903,0.00017,25.31501]
[1779640430014,35.39,76481.67,0.0,0.58896,0.00017,25.31597]
[1779640435675,35.39,76481.14,0.0,0.58886,0.00017,25.31719]
[1779640440710,35.39,76482.19,0.0,0.58903,0.00017,25.31504]
[1779640445745,35.4,76483.61,0.0,0.58927,0.00017,25.31209]
[1779640450780,35.4,76483.7,0.0,0.58927,0.00017,25.31201]
[1779640455818,35.4,76478.96,0.0,0.58846,0.00017,25.32227]
[1779640460854,35.41,76477.79,0.0,0.58826,0.00017,25.32491]
[1779640465886,35.41,76477.96,0.0,0.58827,0.00017,25.32472]
[1779640470922,35.42,76479.88,0.0,0.58859,0.00017,25.3208]
[1779640475961,35.42,76480.17,0.0,0.58863,0.00017,25.31687]
[1779640477972,35.43,76484.87,0.0,0.58942,0.00017,25.30687]
[1779640484017,35.43,76485.12,0.0,0.58945,0.00017,25.3065]
[1779640489052,35.44,76483.83,0.0,0.58923,0.00017,25.30941]
[1779640491066,35.44,76479.5,0.0,0.58849,0.00017,25.31872]
[1779640496102,35.44,76482.85,0.0,0.58905,0.00017,25.31174]
[1779640501138,35.45,76483.13,0.0,0.58908,0.00017,25.3113]
[1779640504039,35.45,76483.21,0.0,0.58909,0.00017,25.31119]
[1779640506315,35.45,76478.59,0.0,0.58831,0.00017,25.32105]
[1779640507186,35.45,76476.54,0.0,0.58797,0.00017,25.32534]
[1779640512221,35.44,76475.75,0.0,0.58785,0.00017,25.32681]
[1779640517256,35.44,76473.51,0.0,0.58748,0.00017,25.33132]
[1779640522291,35.43,76473.18,0.0,0.58744,0.00017,25.33182]
[1779640524304,35.43,76468.61,0.0,0.58667,0.00017,25.34128]
[1779640525122,35.43,76468.61,0.0,0.58667,0.00017,25.34128]
[1779640525249,35.43,76468.61,0.0,0.58667,0.00017,25.34128]
[1779640525677,35.43,76465.42,0.0,0.58614,0.00017,25.34785]
[1779640525894,35.43,76465.42,0.0,0.58614,0.00017,25.34785]
[1779640526319,35.43,76448.99,0.0,0.58336,0.00017,25.38108]
[1779640527326,35.42,76451.37,0.0,0.58377,0.00017,25.37628]
[1779640528034,35.42,76451.37,0.0,0.58377,0.00017,25.37628]
[1779640528086,35.42,76451.37,0.0,0.58377,0.00017,25.37628]
[1779640528333,35.42,76451.37,0.0,0.58377,0.00017,25.37627]
[1779640533368,35.42,76446.16,0.0,0.5829,0.00017,25.38307]
[1779640538405,35.42,76445.25,0.0,0.58275,0.00017,25.38479]
[1779640544270,35.41,76444.24,0.0,0.58259,0.00017,25.38671]
[1779640545484,35.41,76431.76,0.0,0.58047,0.00017,25.41086]
[1779640546698,35.41,76437.05,0.0,0.58137,0.00017,25.40062]
[1779640548475,35.41,76442.78,0.0,0.58235,0.00017,25.38944]
[1779640550867,35.41,76435.26,0.0,0.58108,0.00017,25.40399]
[1779640555170,35.4,76425.74,0.0,0.57947,0.00017,25.42198]
[1779640556565,35.4,76414.95,0.0,0.57764,0.00017,25.44198]
[1779640557381,35.4,76414.95,0.0,0.57764,0.00017,25.44198]
[1779640557601,35.4,76414.95,0.0,0.57764,0.00017,25.44198]
[1779640557680,35.4,76414.95,0.0,0.57764,0.00017,25.44198]
[1779640557774,35.4,76409.34,0.0,0.57669,0.00017,25.45216]
[1779640561643,35.4,76405.76,0.0,0.57608,0.00017,25.45857]
[1779640562040,35.4,76400.15,0.0,0.57513,0.00017,25.46853]
[1779640563184,35.4,76400.15,0.0,0.57513,0.00017,25.46853]
[1779640563238,35.4,76400.15,0.0,0.57513,0.00017,25.46853]
[1779640563374,35.4,76395.94,0.0,0.57441,0.00017,25.47592]
[1779640568637,35.4,76395.55,0.0,0.57435,0.00017,25.47655]
[1779640573683,35.39,76394.36,0.0,0.57415,0.00017,25.47859]
[1779640574479,35.39,76390.09,0.0,0.57342,0.00017,25.48596]
[1779640574529,35.39,76390.09,0.0,0.57342,0.00017,25.48596]
[1779640575249,35.39,76390.09,0.0,0.57342,0.00017,25.48596]
[1779640575305,35.39,76382.37,0.0,0.5721,0.00017,25.49907]
[1779640575650,35.39,76382.37,0.0,0.5721,0.00017,25.49907]
[1779640576123,35.39,76382.37,0.0,0.5721,0.00017,25.49907]
[1779640576236,35.39,76382.37,0.0,0.5721,0.00017,25.49907]
[1779640576317,35.39,76377.74,0.0,0.57131,0.00017,25.50679]
[1779640577713,35.39,76363.96,0.0,0.56896,0.00017,25.52917]
[1779640578667,35.39,76363.96,0.0,0.56896,0.00017,25.52917]
[1779640579326,35.39,76363.96,0.0,0.56896,0.00017,25.52917]
[1779640579303,35.37,76356.21,0.0,0.56766,0.00017,25.54111]
[1779640581740,35.37,76359.93,0.0,0.56831,0.00017,25.5352]
[1779640582648,35.37,76359.93,0.0,0.56831,0.00017,25.5352]
[1779640585366,35.37,76363.68,0.0,0.56895,0.00017,25.52925]
[1779640586782,35.37,76372.66,0.0,0.57048,0.00017,25.51472]
[1779640587433,35.37,76372.66,0.0,0.57048,0.00017,25.51472]
[1779640587469,35.37,76372.66,0.0,0.57048,0.00017,25.51472]
[1779640587782,35.37,76381.76,0.0,0.57204,0.00017,25.49961]
[1779640588789,35.37,76389.31,0.0,0.57333,0.00017,25.48677]
[1779640591163,35.37,76398.75,0.0,0.57495,0.00017,25.46689]
[1779640592817,35.37,76403.19,0.0,0.57571,0.00017,25.45901]
[1779640594057,35.37,76403.19,0.0,0.57571,0.00017,25.45901]
[1779640596845,35.37,76409.87,0.0,0.57685,0.00017,25.447]
[1779640598859,35.37,76414.45,0.0,0.57763,0.00017,25.43866]
[1779640602294,35.37,76417.61,0.0,0.57816,0.00017,25.43285]
[1779640602455,35.37,76416.83,0.0,0.57803,0.00017,25.4343]
[1779640603045,35.37,76416.83,0.0,0.57803,0.00017,25.4343]
[1779640603207,35.37,76416.83,0.0,0.57803,0.00017,25.4343]
[1779640603218,35.37,76418.8,0.0,0.57836,0.00017,25.43066]
[1779640604363,35.37,76418.8,0.0,0.57836,0.00017,25.43066]
[1779640604424,35.37,76418.8,0.0,0.57836,0.00017,25.43066]
[1779640604563,35.37,76418.8,0.0,0.57837,0.00017,25.43064]
[1779640604903,35.37,76423.04,0.0,0.57909,0.00017,25.42271]
[1779640605910,35.37,76414.39,0.0,0.57762,0.00017,25.43875]
[1779640608935,35.37,76408.08,0.0,0.57654,0.00017,25.45025]
[1779640609943,35.37,76397.2,0.0,0.57469,0.00017,25.46961]
[1779640611305,35.37,76396.82,0.0,0.57462,0.00017,25.47027]
[1779640613661,35.37,76398.28,0.0,0.57487,0.00017,25.46769]
[1779640613705,35.37,76398.28,0.0,0.57487,0.00017,25.46769]
[1779640613970,35.37,76398.62,0.0,0.57493,0.00017,25.46709]
[1779640619006,35.36,76400.24,0.0,0.57521,0.00017,25.4642]
[1779640624047,35.36,76399.01,0.0,0.575,0.00017,25.46633]
[1779640626060,35.36,76408.45,0.0,0.57661,0.00017,25.44946]
[1779640627180,35.36,76408.45,0.0,0.57661,0.00017,25.44946]
[1779640627213,35.36,76408.45,0.0,0.57661,0.00017,25.44946]
[1779640627262,35.36,76414.7,0.0,0.57768,0.00017,25.43808]
[1779640633110,35.36,76412.06,0.0,0.57723,0.00017,25.44292]
[1779640637138,35.36,76407.6,0.0,0.57647,0.00017,25.451]
[1779640642174,35.36,76404.97,0.0,0.57602,0.00017,25.45571]
[1779640647427,35.36,76402.3,0.0,0.57557,0.00017,25.46046]
[1779640652244,35.36,76397.12,0.0,0.57469,0.00017,25.46614]
[1779640657278,35.36,76390.22,0.0,0.57352,0.00017,25.47809]
[1779640660221,35.36,76390.47,0.0,0.57356,0.00017,25.47764]
[1779640660261,35.36,76390.47,0.0,0.57356,0.00017,25.47764]
[1779640666345,35.35,76389.8,0.0,0.57346,0.00017,25.47871]
[1779640667002,35.35,76389.8,0.0,0.57346,0.00017,25.47871]
[1779640667030,35.35,76389.8,0.0,0.57346,0.00017,25.47871]
[1779640670372,35.35,76398.47,0.0,0.57494,0.00017,25.46358]
[1779640675407,35.35,76395.91,0.0,0.57451,0.00017,25.46803]
[1779640680441,35.35,76392.5,0.0,0.57393,0.00017,25.47393]
[1779640685477,35.34,76392.13,0.0,0.57387,0.00017,25.47451]
[1779640690512,35.34,76391.72,0.0,0.5738,0.00017,25.47516]
[1779640695547,35.34,76392.98,0.0,0.57402,0.00017,25.47292]
[1779640700584,35.34,76394.91,0.0,0.57436,0.00017,25.46951]
[1779640712024,35.33,76393.42,0.0,0.57412,0.00017,25.46858]
[1779640717706,35.33,76390.42,0.0,0.57361,0.00017,25.47374]
[1779640722741,35.33,76392.0,0.0,0.57388,0.00017,25.47098]
[1779640727776,35.33,76391.75,0.0,0.57384,0.00017,25.47139]
[1779640736841,35.33,76391.99,0.0,0.57388,0.00017,25.47095]
[1779640742235,35.33,76391.08,0.0,0.57373,0.00017,25.47251]
[1779640750939,35.32,76390.97,0.0,0.57371,0.00017,25.47267]
[1779640755979,35.32,76390.11,0.0,0.57357,0.00017,25.47415]
[1779640761013,35.32,76388.62,0.0,0.57331,0.00017,25.4767]
[1779640766050,35.32,76387.74,0.0,0.57316,0.00017,25.47819]
[1779640772445,35.32,76388.03,0.0,0.57322,0.00017,25.47422]
[1779640778133,35.32,76389.01,0.0,0.57339,0.00017,25.47252]
[1779640783169,35.32,76387.71,0.0,0.57317,0.00017,25.47473]
[1779640784892,35.32,76389.29,0.0,0.57344,0.00017,25.47201]
[1779640784958,35.32,76389.29,0.0,0.57344,0.00017,25.47201]
[1779640785599,35.32,76401.96,0.0,0.57561,0.00017,25.44981]
[1779640785754,35.32,76401.96,0.0,0.57561,0.00017,25.44981]
[1779640785871,35.32,76401.96,0.0,0.57561,0.00017,25.44981]
[1779640786191,35.32,76402.88,0.0,0.57576,0.00017,25.44816]
[1779640787197,35.32,76416.07,0.0,0.57802,0.00017,25.42415]
[1779640787718,35.32,76416.07,0.0,0.57802,0.00017,25.42415]
[1779640788502,35.32,76416.07,0.0,0.57802,0.00017,25.42415]
[1779640788609,35.32,76416.07,0.0,0.57802,0.00017,25.42415]
[1779640788535,35.32,76418.54,0.0,0.57844,0.00017,25.41958]
[1779640792588,35.32,76423.69,0.0,0.57932,0.00017,25.40996]
[1779640797896,35.32,76425.19,0.0,0.57957,0.00017,25.40713]
[1779640803018,35.32,76425.91,0.0,0.57969,0.00017,25.40575]
[1779640809356,35.32,76429.43,0.0,0.5803,0.00017,25.39903]
[1779640814391,35.32,76436.52,0.0,0.5815,0.00017,25.38535]
[1779640819427,35.31,76438.16,0.0,0.58179,0.00017,25.38209]
[1779640825468,35.31,76441.4,0.0,0.58235,0.00017,25.37563]
[1779640830503,35.3,76441.98,0.0,0.58245,0.00017,25.37439]
[1779640835539,35.3,76442.08,0.0,0.58249,0.00017,25.37066]
[1779640840573,35.3,76444.16,0.0,0.58285,0.00017,25.36647]
[1779640845609,35.3,76442.82,0.0,0.58262,0.00017,25.36903]
[1779640850643,35.29,76442.6,0.0,0.58259,0.00017,25.36938]
[1779640855682,35.29,76441.75,0.0,0.58245,0.00017,25.37098]
[1779640860717,35.29,76443.68,0.0,0.58279,0.00017,25.36709]
[1779640865752,35.28,76443.09,0.0,0.58269,0.00017,25.36817]
[1779640870787,35.28,76442.91,0.0,0.58267,0.00017,25.36843]
[1779640874816,35.28,76436.75,0.0,0.58162,0.00017,25.38048]
[1779640879850,35.28,76436.67,0.0,0.58162,0.00017,25.38055]
[1779640884885,35.27,76436.8,0.0,0.58164,0.00017,25.38024]
[1779640887906,35.27,76428.67,0.0,0.58026,0.00017,25.39591]
[1779640893289,35.26,76430.41,0.0,0.58059,0.00017,25.38883]
[1779640899989,35.25,76432.16,0.0,0.58091,0.00017,25.38513]
[1779640905029,35.24,76434.53,0.0,0.58133,0.00017,25.38031]
[1779640910060,35.23,76434.6,0.0,0.58136,0.00017,25.37995]
[1779640916102,35.22,76435.95,0.0,0.58161,0.00017,25.37701]
[1779640919705,35.22,76436.7,0.0,0.58175,0.00017,25.37546]
[1779640921817,35.21,76436.87,0.0,0.58179,0.00017,25.375]
[1779640927179,35.2,76435.72,0.0,0.58161,0.00017,25.37698]
[1779640928358,35.2,76435.72,0.0,0.58161,0.00017,25.37698]
[1779640929383,35.2,76436.54,0.0,0.58175,0.00017,25.37533]
[1779640935235,35.19,76436.72,0.0,0.58181,0.00017,25.37467]
[1779640940270,35.18,76436.96,0.0,0.58187,0.00017,25.37397]
[1779640945305,35.17,76436.77,0.0,0.58185,0.00017,25.37412]
[1779640950340,35.16,76436.65,0.0,0.58185,0.00017,25.37412]
[1779640951348,35.16,76441.7,0.0,0.58272,0.00017,25.36064]
[1779640953716,35.16,76444.8,0.0,0.58326,0.00017,25.35441]
[1779640959406,35.16,76442.76,0.0,0.58291,0.00017,25.35847]
[1779640963785,35.16,76438.31,0.0,0.58215,0.00017,25.3673]
[1779640969472,35.16,76437.51,0.0,0.58201,0.00017,25.3689]
[1779640974508,35.16,76437.28,0.0,0.58197,0.00017,25.36937]
[1779640981556,35.16,76437.22,0.0,0.58196,0.00017,25.36946]
[1779640987602,35.15,76436.63,0.0,0.58188,0.00017,25.37037]
[1779640992636,35.14,76434.33,0.0,0.5815,0.00017,25.37468]
[1779640992864,35.14,76434.33,0.0,0.5815,0.00017,25.37468]
[1779640993643,35.14,76434.14,0.0,0.58147,0.00017,25.37501]
[1779640998682,35.13,76434.78,0.0,0.5816,0.00017,25.37353]
[1779641003716,35.12,76434.19,0.0,0.58151,0.00017,25.37448]
[1779641006791,35.12,76428.31,0.0,0.58051,0.00017,25.38576]
[1779641009758,35.11,76427.43,0.0,0.58037,0.00017,25.38733]
[1779641014794,35.1,76423.17,0.0,0.57967,0.00017,25.39182]
[1779641019828,35.09,76421.23,0.0,0.57935,0.00017,25.39528]
[1779641021842,35.09,76416.72,0.0,0.57859,0.00017,25.40371]
[1779641026878,35.08,76416.38,0.0,0.57854,0.00017,25.40415]
[1779641031914,35.07,76416.4,0.0,0.57856,0.00017,25.40389]
[1779641036949,35.06,76417.1,0.0,0.5787,0.00017,25.40235]
[1779641041983,35.05,76415.92,0.0,0.57852,0.00017,25.40434]
[1779641050040,35.04,76416.18,0.0,0.57859,0.00017,25.40349]
[1779641055076,35.03,76416.04,0.0,0.57858,0.00017,25.40353]
[1779641060111,35.02,76415.93,0.0,0.57858,0.00017,25.40351]
[1779641065146,35.01,76416.48,0.0,0.57869,0.00017,25.40225]
[1779641066153,35.01,76422.47,0.0,0.57973,0.00017,25.39082]
[1779641072197,35.0,76425.83,0.0,0.58033,0.00017,25.38061]
[1779641077236,34.99,76430.2,0.0,0.5811,0.00017,25.37191]
[1779641082271,34.98,76431.16,0.0,0.58128,0.00017,25.36984]
[1779641087306,34.98,76434.74,0.0,0.58191,0.00017,25.3626]
[1779641092341,34.97,76435.88,0.0,0.58212,0.00017,25.36017]
[1779641099390,34.96,76436.54,0.0,0.58225,0.00017,25.35864]
[1779641104650,34.96,76435.41,0.0,0.58207,0.00017,25.36075]
[1779641110468,34.95,76435.51,0.0,0.5821,0.00017,25.36032]
[1779641116509,34.94,76435.87,0.0,0.58218,0.00017,25.35938]
[1779641121544,34.93,76436.26,0.0,0.58226,0.00017,25.35846]
[1779641127586,34.93,76437.56,0.0,0.58249,0.00017,25.35571]
[1779641132621,34.92,76437.5,0.0,0.5825,0.00017,25.35223]
[1779641137656,34.92,76442.51,0.0,0.58337,0.00017,25.34207]
[1779641142691,34.92,76443.94,0.0,0.58361,0.00017,25.33921]
[1779641147730,34.92,76444.29,0.0,0.58367,0.00017,25.33852]
[1779641150487,34.92,76445.28,0.0,0.58384,0.00017,25.33652]
[1779641150563,34.92,76445.28,0.0,0.58384,0.00017,25.33652]
[1779641150752,34.92,76445.6,0.0,0.5839,0.00017,25.33587]
[1779641155537,34.92,76445.66,0.0,0.58391,0.00017,25.33575]
[1779641155622,34.92,76445.66,0.0,0.58391,0.00017,25.33575]
[1779641155784,34.92,76445.32,0.0,0.58385,0.00017,25.33644]
[1779641160818,34.92,76447.93,0.0,0.5843,0.00017,25.33114]
[1779641165855,34.92,76451.79,0.0,0.58496,0.00017,25.32322]
[1779641168877,34.92,76447.04,0.0,0.58414,0.00017,25.33295]
[1779641173912,34.92,76445.36,0.0,0.58386,0.00017,25.33636]
[1779641178946,34.92,76444.54,0.0,0.58372,0.00017,25.33801]
[1779641183982,34.92,76444.39,0.0,0.58369,0.00017,25.33831]
[1779641189017,34.92,76443.41,0.0,0.58352,0.00017,25.34029]
[1779641194050,34.92,76445.63,0.0,0.58391,0.00017,25.33231]
[1779641199086,34.92,76445.41,0.0,0.58388,0.00017,25.33275]
[1779641204121,34.92,76448.46,0.0,0.5844,0.00017,25.32653]
[1779641209163,34.92,76447.17,0.0,0.58418,0.00017,25.32919]
[1779641214198,34.92,76451.25,0.0,0.58488,0.00017,25.3208]
[1779641215594,34.92,76451.25,0.0,0.58488,0.00017,25.3208]
[1779641218235,34.92,76452.13,0.0,0.58503,0.00017,25.31896]
[1779641218920,34.92,76452.13,0.0,0.58503,0.00017,25.31896]
[1779641219373,34.92,76453.45,0.0,0.58526,0.00017,25.31622]
[1779641221607,34.92,76455.61,0.0,0.58563,0.00017,25.31173]
[1779641221615,34.92,76459.16,0.0,0.58624,0.00017,25.30431]
[1779641227289,34.92,76461.83,0.0,0.5867,0.00017,25.2987]
[1779641232323,34.92,76463.67,0.0,0.58701,0.00017,25.29486]
[1779641237357,34.92,76467.0,0.0,0.58758,0.00017,25.28782]
[1779641242393,34.93,76469.53,0.0,0.58801,0.00017,25.28245]
[1779641245750,34.92,76474.82,0.0,0.58892,0.00017,25.27101]
[1779641247963,34.92,76479.85,0.0,0.58978,0.00017,25.25996]
[1779641253470,34.92,76481.66,0.0,0.59011,0.00017,25.25235]
[1779641258505,34.92,76482.12,0.0,0.5902,0.00017,25.25124]
[1779641263553,34.91,76483.24,0.0,0.5904,0.00017,25.24867]
[1779641268708,34.91,76485.45,0.0,0.59078,0.00017,25.24371]
[1779641274629,34.9,76485.2,0.0,0.59076,0.00017,25.24393]
[1779641279664,34.9,76484.17,0.0,0.59059,0.00017,25.24614]
[1779641284699,34.89,76484.65,0.0,0.59068,0.00017,25.2449]
[1779641289737,34.89,76485.04,0.0,0.59076,0.00017,25.24381]
[1779641294772,34.88,76486.88,0.0,0.59109,0.00017,25.23948]
[1779641299807,34.87,76486.71,0.0,0.59108,0.00017,25.23966]
[1779641306182,34.87,76486.04,0.0,0.59098,0.00017,25.24091]
[1779641311921,34.86,76485.86,0.0,0.59096,0.00017,25.2411]
[1779641312857,34.86,76486.97,0.0,0.59117,0.00017,25.2351]
[1779641312937,34.86,76486.97,0.0,0.59117,0.00017,25.2351]
[1779641313012,34.86,76498.35,0.0,0.59312,0.00017,25.20927]
[1779641314973,34.86,76498.35,0.0,0.59312,0.00017,25.20922]
[1779641315014,34.85,76503.12,0.0,0.59394,0.00017,25.19818]
[1779641315343,34.85,76503.12,0.0,0.59394,0.00017,25.19818]
[1779641320956,34.85,76501.68,0.0,0.5937,0.00017,25.2015]
[1779641325650,34.85,76499.27,0.0,0.59329,0.00017,25.20705]
[1779641331023,34.85,76495.76,0.0,0.59268,0.00017,25.21509]
[1779641331311,34.85,76495.76,0.0,0.59268,0.00017,25.21509]
[1779641333038,34.85,76488.69,0.0,0.59147,0.00017,25.2311]
[1779641334247,34.85,76485.22,0.0,0.59088,0.00017,25.23886]
[1779641339680,34.85,76484.94,0.0,0.59084,0.00017,25.2393]
[1779641340093,34.85,76486.08,0.0,0.59104,0.00017,25.23671]
[1779641346132,34.84,76485.16,0.0,0.5909,0.00017,25.23852]
[1779641351169,34.83,76484.53,0.0,0.5908,0.00017,25.23973]
[1779641357211,34.83,76483.29,0.0,0.59061,0.00017,25.24226]
[1779641362246,34.82,76483.05,0.0,0.59058,0.00017,25.24261]
[1779641363253,34.82,76487.89,0.0,0.59141,0.00017,25.23174]
[1779641370302,34.81,76487.42,0.0,0.59134,0.00017,25.23259]
[1779641376674,34.81,76485.42,0.0,0.59102,0.00017,25.23337]
[1779641383121,34.81,76485.42,0.0,0.59103,0.00017,25.23328]
[1779641388433,34.8,76478.71,0.0,0.58989,0.00017,25.24797]
[1779641395478,34.79,76476.94,0.0,0.58961,0.00017,25.25163]
[1779641400979,34.79,76478.0,0.0,0.5898,0.00017,25.24915]
[1779641406884,34.78,76477.76,0.0,0.58977,0.00017,25.24943]
[1779641413772,34.77,76477.7,0.0,0.58977,0.00017,25.24943]
[1779641418638,34.77,76472.0,0.0,0.58881,0.00017,25.26166]
[1779641423673,34.76,76470.13,0.0,0.5885,0.00017,25.26553]
[1779641428708,34.75,76471.66,0.0,0.58878,0.00017,25.26199]
[1779641434762,34.75,76472.43,0.0,0.58893,0.00017,25.25666]
[1779641435842,34.74,76479.19,0.0,0.59011,0.00017,25.24165]
[1779641442001,34.74,76479.94,0.0,0.59025,0.00017,25.23979]
[1779641447168,34.73,76477.58,0.0,0.58986,0.00017,25.24479]
[1779641452877,34.72,76478.57,0.0,0.59004,0.00017,25.24236]
[1779641457913,34.72,76479.34,0.0,0.59019,0.00017,25.24046]
[1779641459925,34.72,76474.03,0.0,0.58928,0.00017,25.25212]
[1779641460891,34.72,76474.03,0.0,0.58928,0.00017,25.25212]
[1779641460930,34.72,76474.03,0.0,0.58928,0.00017,25.25212]
[1779641465969,34.71,76473.6,0.0,0.58922,0.00017,25.2528]
[1779641471003,34.7,76484.05,0.0,0.59104,0.00017,25.22934]
[1779641472012,34.7,76487.93,0.0,0.59171,0.00017,25.22054]
[1779641474027,34.7,76493.25,0.0,0.59263,0.00017,25.20838]
[1779641479059,34.7,76493.58,0.0,0.59269,0.00017,25.20755]
[1779641484094,34.69,76491.37,0.0,0.59232,0.00017,25.21248]
[1779641488123,34.69,76486.7,0.0,0.59152,0.00017,25.22298]
[1779641493158,34.68,76486.28,0.0,0.59147,0.00017,25.22029]
[1779641499200,34.68,76485.58,0.0,0.59136,0.00017,25.22169]
[1779641504234,34.67,76485.11,0.0,0.59129,0.00017,25.22259]
[1779641509269,34.67,76484.4,0.0,0.59118,0.00017,25.22404]
[1779641516319,34.66,76484.33,0.0,0.59118,0.00017,25.224]
[1779641521353,34.66,76487.61,0.0,0.59176,0.00017,25.21643]
[1779641526389,34.65,76487.72,0.0,0.59179,0.00017,25.21605]
[1779641528630,34.65,76487.47,0.0,0.59175,0.00017,25.21656]
[1779641528669,34.65,76487.47,0.0,0.59175,0.00017,25.21656]
[1779641534446,34.66,76489.67,0.0,0.59211,0.00017,25.21177]
[1779641540632,34.67,76491.54,0.0,0.59241,0.00017,25.20781]
[1779641540846,34.68,76494.25,0.0,0.59287,0.00017,25.20183]
[1779641541736,34.68,76494.25,0.0,0.59287,0.00017,25.20183]
[1779641541809,34.68,76494.25,0.0,0.59287,0.00017,25.20183]
[1779641541876,34.68,76504.9,0.0,0.5947,0.00017,25.17709]
[1779641542651,34.68,76504.9,0.0,0.5947,0.00017,25.17709]
[1779641542713,34.68,76506.7,0.0,0.59501,0.00017,25.17286]
[1779641544533,34.68,76506.7,0.0,0.59501,0.00017,25.17286]
[1779641544663,34.68,76506.7,0.0,0.59501,0.00017,25.17286]
[1779641544854,34.68,76507.76,0.0,0.59519,0.00017,25.17037]
[1779641554173,34.64,76510.58,0.0,0.59577,0.00017,25.16226]
[1779641559620,34.47,76513.7,0.0,0.59672,0.00017,25.14484]
[1779641564656,34.45,76513.51,0.0,0.59674,0.00017,25.14442]
[1779641571704,34.44,76513.63,0.0,0.59679,0.00017,25.14372]
[1779641574856,34.43,76514.65,0.0,0.59697,0.00017,25.14118]
[1779641576873,34.43,76516.48,0.0,0.5973,0.00017,25.13655]
[1779641576957,34.43,76509.08,0.0,0.59602,0.00017,25.15442]
[1779641581775,34.42,76509.53,0.0,0.59612,0.00017,25.15301]
[1779641586809,34.41,76511.34,0.0,0.59645,0.00017,25.14831]
[1779641593858,34.4,76511.59,0.0,0.59653,0.00017,25.14724]
[1779641598892,34.39,76513.51,0.0,0.59688,0.00017,25.14225]
[1779641606951,34.38,76513.83,0.0,0.59697,0.00017,25.14096]
[1779641612928,34.37,76516.79,0.0,0.59751,0.00017,25.12991]
[1779641618361,34.36,76517.07,0.0,0.59758,0.00017,25.12885]
[1779641624072,34.35,76517.05,0.0,0.5976,0.00017,25.12854]
[1779641638517,34.33,76518.36,0.0,0.59788,0.00017,25.12448]
[1779641643526,34.32,76518.74,0.0,0.59796,0.00017,25.12331]
[1779641644212,34.32,76519.87,0.0,0.59817,0.00017,25.1204]
[1779641645396,34.32,76541.15,0.0,0.60186,0.00017,25.06662]
[1779641647235,34.32,76546.03,0.0,0.60271,0.00017,25.05392]
[1779641648568,34.32,76547.21,0.0,0.60291,0.00017,25.05084]
[1779641648898,34.32,76547.21,0.0,0.60291,0.00017,25.05084]
[1779641650944,34.31,76550.07,0.0,0.60341,0.00017,25.04322]
[1779641651367,34.31,76550.07,0.0,0.60341,0.00017,25.04322]
[1779641656734,34.3,76550.83,0.0,0.60359,0.00017,25.04041]
[1779641661354,34.29,76551.3,0.0,0.60369,0.00017,25.03886]
[1779641663459,34.29,76550.52,0.0,0.60356,0.00017,25.04085]
[1779641663554,34.29,76552.39,0.0,0.60389,0.00017,25.0359]
[1779641669390,34.28,76557.36,0.0,0.60476,0.00017,25.0226]
[1779641673043,34.28,76558.14,0.0,0.60491,0.00017,25.01692]
[1779641673418,34.28,76551.87,0.0,0.60383,0.00017,25.03348]
[1779641675432,34.28,76546.2,0.0,0.60285,0.00017,25.04831]
[1779641678454,34.28,76541.97,0.0,0.60211,0.00017,25.05928]
[1779641678775,34.28,76541.97,0.0,0.60211,0.00017,25.05928]
[1779641679459,34.28,76542.69,0.0,0.60224,0.00017,25.05742]
[1779641683569,34.28,76540.54,0.0,0.60186,0.00017,25.06299]
[1779641693557,34.28,76540.87,0.0,0.60192,0.00017,25.0622]
[1779641698593,34.28,76541.11,0.0,0.60196,0.00017,25.0616]
[1779641703628,34.28,76543.18,0.0,0.60232,0.00017,25.05627]
[1779641709021,34.28,76542.05,0.0,0.60212,0.00017,25.05921]
[1779641714705,34.28,76540.1,0.0,0.60178,0.00017,25.06426]
[1779641719740,34.28,76540.15,0.0,0.60179,0.00017,25.06415]
[1779641724775,34.28,76539.61,0.0,0.60169,0.00017,25.06556]
[1779641729813,34.28,76542.22,0.0,0.60215,0.00017,25.05882]
[1779641735851,34.28,76541.83,0.0,0.60209,0.00017,25.05627]
[1779641740558,34.28,76531.89,0.0,0.60037,0.00017,25.08164]
[1779641741893,34.28,76529.41,0.0,0.59995,0.00017,25.08787]
[1779641746929,34.27,76532.96,0.0,0.60057,0.00017,25.07868]
[1779641752972,34.27,76535.55,0.0,0.60104,0.00017,25.07186]
[1779641758007,34.27,76538.51,0.0,0.60156,0.00017,25.06409]
[1779641764049,34.26,76539.72,0.0,0.60178,0.00017,25.06075]
[1779641768076,34.26,76545.27,0.0,0.60276,0.00017,25.04622]
[1779641769441,34.26,76551.13,0.0,0.60377,0.00017,25.03084]
[1779641775286,34.25,76552.51,0.0,0.60402,0.00017,25.02707]
[1779641775292,34.25,76552.51,0.0,0.60402,0.00017,25.02707]
[1779641775463,34.25,76552.51,0.0,0.60402,0.00017,25.02707]
[1779641776288,34.25,76552.27,0.0,0.60398,0.00017,25.02768]
[1779641782175,34.25,76556.41,0.0,0.6047,0.00017,25.01661]
[1779641787211,34.25,76556.54,0.0,0.60473,0.00017,25.01626]
[1779641792244,34.25,76555.32,0.0,0.60453,0.00017,25.01597]
[1779641799653,34.25,76552.6,0.0,0.60406,0.00017,25.02312]
[1779641805336,34.25,76550.37,0.0,0.60367,0.00017,25.02901]
[1779641810370,34.25,76549.6,0.0,0.60354,0.00017,25.03106]
[1779641817421,34.25,76549.41,0.0,0.6035,0.00017,25.03159]
[1779641822455,34.25,76547.5,0.0,0.60317,0.00017,25.03664]
[1779641827493,34.25,76547.4,0.0,0.60315,0.00017,25.03695]
[1779641832527,34.25,76547.2,0.0,0.60311,0.00017,25.03753]
[1779641837564,34.25,76546.56,0.0,0.603,0.00017,25.03925]
[1779641840589,34.25,76552.72,0.0,0.60406,0.00017,25.02308]
[1779641841597,34.25,76559.54,0.0,0.60524,0.00017,25.00495]
[1779641842895,34.25,76561.34,0.0,0.60556,0.00017,25.00011]
[1779641843427,34.25,76561.34,0.0,0.60556,0.00017,25.00011]
[1779641843611,34.25,76561.32,0.0,0.60556,0.00017,25.00013]
[1779641848645,34.25,76561.78,0.0,0.60564,0.00017,24.99875]
[1779641853679,34.25,76562.47,0.0,0.60578,0.00017,24.99322]
[1779641858715,34.24,76562.58,0.0,0.60581,0.00017,24.99277]
[1779641863751,34.24,76561.69,0.0,0.60567,0.00017,24.995]
[1779641870145,34.24,76561.97,0.0,0.60573,0.00017,24.99404]
[1779641876653,34.24,76561.97,0.0,0.60573,0.00017,24.99404]
[1779641878854,34.23,76572.35,0.0,0.60754,0.00017,24.96562]
[1779641880215,34.23,76582.85,0.0,0.60936,0.00017,24.9365]
[1779641884130,34.23,76585.9,0.0,0.60989,0.00017,24.92794]
[1779641890285,34.22,76590.95,0.0,0.61077,0.00017,24.91343]
[1779641896292,34.22,76589.17,0.0,0.61047,0.00017,24.91834]
[1779641902372,34.21,76590.8,0.0,0.61077,0.00017,24.91349]
[1779641902380,34.21,76590.8,0.0,0.61077,0.00017,24.91349]
[1779641904539,34.21,76596.54,0.0,0.61176,0.00017,24.89708]
[1779641910426,34.21,76598.51,0.0,0.61211,0.00017,24.89127]
[1779641916116,34.21,76601.52,0.0,0.61265,0.00017,24.87895]
[1779641921001,34.2,76602.44,0.0,0.61282,0.00017,24.8762]
[1779641921543,34.2,76602.32,0.0,0.6128,0.00017,24.87652]
[1779641922468,34.2,76606.73,0.0,0.61356,0.00017,24.86374]
[1779641925179,34.21,76614.28,0.0,0.61485,0.00017,24.84175]
[1779641926494,34.21,76614.28,0.0,0.61485,0.00017,24.84175]
[1779641932228,34.21,76618.11,0.0,0.6155,0.00017,24.83067]
[1779641937263,34.21,76616.59,0.0,0.61523,0.00017,24.8353]
[1779641942298,34.21,76620.51,0.0,0.6159,0.00017,24.8238]
[1779641947773,34.21,76620.59,0.0,0.61591,0.00017,24.82362]
[1779641947846,34.21,76616.64,0.0,0.61523,0.00017,24.83531]
[1779641949347,34.21,76608.13,0.0,0.61377,0.00017,24.86026]
[1779641950706,34.22,76603.01,0.0,0.61288,0.00017,24.87513]
[1779641953375,34.22,76597.65,0.0,0.61196,0.00017,24.89054]
[1779641958410,34.21,76598.42,0.0,0.6121,0.00017,24.88821]
[1779641963446,34.21,76598.99,0.0,0.6122,0.00017,24.88645]
[1779641969487,34.21,76598.16,0.0,0.61207,0.00017,24.88868]
[1779641974522,34.21,76598.63,0.0,0.61217,0.00017,24.88369]
[1779641977544,34.2,76594.48,0.0,0.61146,0.00017,24.89548]
[1779641982579,34.2,76591.19,0.0,0.6109,0.00017,24.90467]
[1779641987615,34.2,76590.28,0.0,0.61075,0.00017,24.90708]
[1779641988707,34.2,76585.65,0.0,0.60995,0.00017,24.9201]
[1779641990635,34.2,76580.64,0.0,0.60909,0.00017,24.93404]
[1779641995669,34.19,76587.56,0.0,0.6103,0.00017,24.91444]
[1779641999697,34.19,76591.63,0.0,0.611,0.00017,24.90283]
[1779642004733,34.19,76589.09,0.0,0.61057,0.00017,24.90986]
[1779642009768,34.18,76590.35,0.0,0.6108,0.00017,24.90612]
[1779642016817,34.18,76588.2,0.0,0.61044,0.00017,24.91197]
[1779642021852,34.18,76582.44,0.0,0.60946,0.00017,24.92799]
[1779642026887,34.17,76581.73,0.0,0.60934,0.00017,24.92977]
[1779642029343,34.17,76577.58,0.0,0.60863,0.00017,24.94119]
[1779642034944,34.17,76576.52,0.0,0.60848,0.00017,24.94038]
[1779642039980,34.16,76578.69,0.0,0.60886,0.00017,24.93417]
[1779642045016,34.16,76574.23,0.0,0.6081,0.00017,24.94634]
[1779642046349,34.16,76588.25,0.0,0.61053,0.00017,24.90711]
[1779642051413,34.16,76595.07,0.0,0.6117,0.00017,24.88781]
[1779642053074,34.16,76590.0,0.0,0.61082,0.00017,24.90229]
[1779642058108,34.16,76593.76,0.0,0.61147,0.00017,24.8916]
[1779642059691,34.16,76593.76,0.0,0.61147,0.00017,24.8916]
[1779642059771,34.16,76593.76,0.0,0.61147,0.00017,24.8916]
[1779642059793,34.16,76593.76,0.0,0.61147,0.00017,24.8916]
[1779642059957,34.16,76593.76,0.0,0.61147,0.00017,24.8916]
[1779642059887,34.16,76603.07,0.0,0.61308,0.00017,24.8649]
[1779642060128,34.16,76603.07,0.0,0.61308,0.00017,24.8649]
[1779642061483,34.16,76616.99,0.0,0.61548,0.00017,24.8242]
[1779642063369,34.16,76616.99,0.0,0.61548,0.00017,24.8242]
[1779642063383,34.16,76618.75,0.0,0.61578,0.00017,24.81904]
[1779642066189,34.16,76630.24,0.0,0.61775,0.00017,24.78469]
[1779642068181,34.16,76631.01,0.0,0.61788,0.00017,24.78244]
[1779642073216,34.17,76632.02,0.0,0.61803,0.00017,24.77972]
[1779642078253,34.17,76628.63,0.0,0.61744,0.00017,24.79017]
[1779642079260,34.17,76623.21,0.0,0.61651,0.00017,24.80646]
[1779642083950,34.18,76623.08,0.0,0.61648,0.00017,24.8069]
[1779642083992,34.18,76634.89,0.0,0.61851,0.00017,24.77136]
[1779642084297,34.18,76634.89,0.0,0.61851,0.00017,24.77141]
[1779642086538,34.18,76637.91,0.0,0.61902,0.00017,24.76225]
[1779642086565,34.18,76641.94,0.0,0.61971,0.00017,24.74996]
[1779642088213,34.18,76641.94,0.0,0.61971,0.00017,24.75002]
[1779642088325,34.18,76644.92,0.0,0.62022,0.00017,24.74074]
[1779642093361,34.18,76639.41,0.0,0.61929,0.00017,24.75406]
[1779642098395,34.18,76642.6,0.0,0.61985,0.00017,24.74419]
[1779642101763,34.17,76637.34,0.0,0.61895,0.00017,24.76027]
[1779642105443,34.17,76632.15,0.0,0.61807,0.00017,24.77576]
[1779642110479,34.17,76629.56,0.0,0.61763,0.00017,24.78343]
[1779642114691,34.16,76628.12,0.0,0.61739,0.00017,24.78763]
[1779642115515,34.16,76628.32,0.0,0.61743,0.00017,24.787]
[1779642116457,34.16,76628.32,0.0,0.61743,0.00017,24.787]
[1779642116521,34.17,76625.6,0.0,0.61696,0.00017,24.79523]
[1779642120016,34.17,76622.98,0.0,0.6165,0.00017,24.80316]
[1779642120549,34.17,76629.33,0.0,0.61759,0.00017,24.78415]
[1779642125584,34.17,76631.71,0.0,0.618,0.00017,24.77706]
[1779642126108,34.17,76631.71,0.0,0.618,0.00017,24.77706]
[1779642126928,34.17,76631.71,0.0,0.618,0.00017,24.77706]
[1779642127029,34.17,76638.84,0.0,0.61922,0.00017,24.75538]
[1779642129613,34.17,76638.97,0.0,0.61924,0.00017,24.75508]
[1779642131974,34.17,76634.44,0.0,0.61845,0.00017,24.76897]
[1779642134651,34.17,76628.48,0.0,0.61743,0.00017,24.78708]
[1779642136664,34.17,76622.72,0.0,0.61643,0.00017,24.80439]
[1779642137273,34.17,76622.72,0.0,0.61643,0.00017,24.80439]
[1779642137672,34.17,76619.79,0.0,0.61593,0.00017,24.81312]
[1779642142044,34.17,76613.66,0.0,0.61488,0.00017,24.83124]
[1779642143714,34.17,76614.01,0.0,0.61494,0.00017,24.83018]
[1779642148749,34.18,76608.65,0.0,0.61401,0.00017,24.84604]
[1779642153787,34.18,76610.15,0.0,0.61427,0.00017,24.8383]
[1779642158824,34.18,76609.31,0.0,0.61412,0.00017,24.84092]
[1779642163858,34.19,76608.66,0.0,0.61399,0.00017,24.84299]
[1779642168893,34.19,76607.93,0.0,0.61386,0.00017,24.84529]
[1779642173928,34.19,76608.42,0.0,0.61393,0.00017,24.84404]
[1779642178966,34.2,76602.93,0.0,0.61298,0.00017,24.86013]
[1779642179971,34.2,76598.2,0.0,0.61216,0.00017,24.87374]
[1779642185013,34.19,76595.55,0.0,0.61171,0.00017,24.88124]
[1779642188027,34.19,76587.21,0.0,0.61027,0.00017,24.90484]
[1779642193065,34.19,76589.06,0.0,0.6106,0.00017,24.89947]
[1779642198101,34.19,76590.98,0.0,0.61094,0.00017,24.89391]
[1779642203147,34.18,76591.96,0.0,0.61112,0.00017,24.89101]
[1779642206771,34.18,76590.71,0.0,0.6109,0.00017,24.89451]
[1779642208771,34.18,76589.6,0.0,0.61071,0.00017,24.8976]
[1779642208809,34.18,76576.41,0.0,0.60844,0.00017,24.93444]
[1779642214222,34.18,76574.65,0.0,0.60816,0.00017,24.93556]
[1779642219257,34.17,76571.06,0.0,0.60755,0.00017,24.94525]
[1779642222605,34.17,76576.4,0.0,0.60848,0.00017,24.93039]
[1779642228320,34.17,76576.28,0.0,0.60847,0.00017,24.93052]
[1779642233356,34.16,76580.07,0.0,0.60914,0.00017,24.91975]
[1779642238391,34.16,76582.62,0.0,0.60959,0.00017,24.91246]
[1779642243427,34.15,76584.12,0.0,0.60986,0.00017,24.90809]
[1779642248462,34.15,76586.67,0.0,0.61031,0.00017,24.90075]
[1779642251483,34.15,76581.35,0.0,0.60939,0.00017,24.91561]
[1779642256519,34.15,76586.36,0.0,0.61027,0.00017,24.90137]
[1779642257336,34.15,76586.36,0.0,0.61027,0.00017,24.90137]
[1779642257525,34.15,76586.28,0.0,0.61026,0.00017,24.90157]
[1779642258923,34.15,76591.25,0.0,0.61112,0.00017,24.88747]
[1779642259847,34.15,76591.25,0.0,0.61112,0.00017,24.88747]
[1779642263567,34.14,76595.01,0.0,0.61177,0.00017,24.87664]
[1779642268603,34.14,76596.85,0.0,0.61209,0.00017,24.87129]
[1779642273642,34.14,76598.13,0.0,0.61233,0.00017,24.86403]
[1779642276660,34.14,76604.18,0.0,0.61337,0.00017,24.84658]
[1779642277666,34.14,76608.25,0.0,0.61407,0.00017,24.83477]
[1779642283032,34.15,76614.58,0.0,0.61516,0.00017,24.81636]
[1779642287736,34.15,76618.69,0.0,0.61586,0.00017,24.80432]
[1779642293102,34.15,76622.45,0.0,0.6165,0.00017,24.79323]
[1779642298813,34.15,76620.14,0.0,0.61609,0.00017,24.80026]
[1779642303848,34.16,76623.62,0.0,0.61669,0.00017,24.78999]
[1779642308883,34.16,76628.0,0.0,0.61743,0.00017,24.77697]
[1779642313918,34.16,76628.24,0.0,0.61747,0.00017,24.77641]
[1779642318955,34.16,76630.17,0.0,0.61779,0.00017,24.77075]
[1779642323109,34.17,76629.32,0.0,0.61764,0.00017,24.77342]
[1779642325001,34.17,76633.72,0.0,0.61839,0.00017,24.76018]
[1779642325642,34.17,76633.72,0.0,0.61839,0.00017,24.76018]
[1779642326006,34.17,76636.45,0.0,0.61886,0.00017,24.7519]
[1779642329424,34.17,76640.14,0.0,0.61948,0.00017,24.74072]
[1779642330040,34.17,76640.14,0.0,0.61948,0.00017,24.74076]
[1779642331042,34.17,76646.71,0.0,0.62063,0.00017,24.71692]
[1779642333057,34.17,76649.11,0.0,0.62105,0.00017,24.70928]
[1779642334458,34.16,76649.61,0.0,0.62114,0.00017,24.70762]
[1779642335077,34.16,76649.74,0.0,0.62117,0.00017,24.70711]
[1779642337306,34.16,76646.07,0.0,0.62055,0.00017,24.71829]
[1779642337403,34.16,76646.07,0.0,0.62055,0.00017,24.71829]
[1779642337474,34.16,76646.07,0.0,0.62055,0.00017,24.71829]
[1779642338094,34.16,76645.44,0.0,0.62044,0.00017,24.72013]
[1779642339099,34.16,76653.87,0.0,0.62189,0.00017,24.69377]
[1779642341115,34.13,76656.43,0.0,0.62242,0.00017,24.6839]
[1779642345142,34.09,76650.77,0.0,0.62158,0.00017,24.69904]
[1779642350178,34.08,76646.56,0.0,0.62088,0.00017,24.71174]
[1779642355213,34.07,76643.68,0.0,0.62041,0.00017,24.72023]
[1779642357813,34.07,76642.14,0.0,0.62015,0.00017,24.72482]
[1779642358234,34.07,76641.32,0.0,0.62002,0.00017,24.72727]
[1779642363253,34.06,76637.71,0.0,0.61942,0.00017,24.73804]
[1779642363269,34.06,76636.58,0.0,0.61923,0.00017,24.74142]
[1779642364277,34.06,76630.8,0.0,0.61823,0.00017,24.759]
[1779642367299,34.05,76630.47,0.0,0.61819,0.00017,24.7597]
[1779642372334,34.04,76631.53,0.0,0.6184,0.00017,24.75595]
[1779642377367,34.04,76636.73,0.0,0.61932,0.00017,24.73954]
[1779642382501,34.03,76639.02,0.0,0.61973,0.00017,24.73219]
[1779642382522,34.03,76640.07,0.0,0.61992,0.00017,24.72876]
[1779642387436,34.02,76645.2,0.0,0.62083,0.00017,24.71236]
[1779642393806,34.01,76646.77,0.0,0.62115,0.00017,24.70327]
[1779642399521,34.0,76649.69,0.0,0.62167,0.00017,24.69368]
[1779642403876,34.0,76640.06,0.0,0.62003,0.00017,24.72339]
[1779642409591,33.99,76638.75,0.0,0.61982,0.00017,24.72701]
[1779642415633,33.98,76640.45,0.0,0.62014,0.00017,24.72131]
[1779642417647,33.98,76644.57,0.0,0.62086,0.00017,24.70834]
[1779642422683,33.98,76644.77,0.0,0.62091,0.00017,24.70739]
[1779642427717,33.97,76647.26,0.0,0.62135,0.00017,24.69929]
[1779642432752,33.96,76647.9,0.0,0.62148,0.00017,24.69684]
[1779642433775,33.96,76647.9,0.0,0.62148,0.00017,24.69684]
[1779642433797,33.96,76646.08,0.0,0.62117,0.00017,24.70246]
[1779642435774,33.96,76639.62,0.0,0.62006,0.00017,24.72255]
[1779642436780,33.96,76633.91,0.0,0.61908,0.00017,24.74019]
[1779642438044,33.96,76633.91,0.0,0.61908,0.00017,24.74019]
[1779642438130,33.96,76628.98,0.0,0.61823,0.00017,24.75528]
[1779642442822,33.96,76627.62,0.0,0.618,0.00017,24.75927]
[1779642447856,33.96,76626.62,0.0,0.61784,0.00017,24.76214]
[1779642452894,33.95,76628.05,0.0,0.61811,0.00017,24.75405]
[1779642457927,33.95,76631.29,0.0,0.61867,0.00017,24.74397]
[1779642464300,33.95,76631.27,0.0,0.61868,0.00017,24.74384]
[1779642470011,33.94,76625.88,0.0,0.61776,0.00017,24.76011]
[1779642475055,33.94,76623.97,0.0,0.61743,0.00017,24.76589]
[1779642481092,33.95,76621.81,0.0,0.61704,0.00017,24.77272]
[1779642489152,33.95,76618.08,0.0,0.61637,0.00017,24.78436]
[1779642491161,33.96,76625.66,0.0,0.61768,0.00017,24.76151]
[1779642496195,33.96,76627.67,0.0,0.61802,0.00017,24.75564]
[1779642501230,33.96,76627.93,0.0,0.61805,0.00017,24.75507]
[1779642506266,33.97,76628.07,0.0,0.61806,0.00017,24.75487]
[1779642511303,33.97,76628.1,0.0,0.61807,0.00017,24.75145]
[1779642513249,33.97,76628.11,0.0,0.61807,0.00017,24.75146]
[1779642514718,33.97,76627.04,0.0,0.61788,0.00017,24.7548]
[1779642515331,33.97,76634.43,0.0,0.61916,0.00017,24.73221]
[1779642517344,33.97,76635.75,0.0,0.61938,0.00017,24.72822]
[1779642521371,33.98,76636.44,0.0,0.61949,0.00017,24.72622]
[1779642521442,33.98,76627.47,0.0,0.61794,0.00017,24.75378]
[1779642523387,33.98,76626.77,0.0,0.61782,0.00017,24.75601]
[1779642528422,33.98,76625.25,0.0,0.61754,0.00017,24.76088]
[1779642533456,33.99,76626.46,0.0,0.61774,0.00017,24.75747]
[1779642535471,33.99,76620.28,0.0,0.61666,0.00017,24.77626]
[1779642540506,33.99,76618.32,0.0,0.61631,0.00017,24.78237]
[1779642547555,34.0,76617.03,0.0,0.61607,0.00017,24.78652]
[1779642552590,34.0,76614.4,0.0,0.61561,0.00017,24.79459]
[1779642557625,34.01,76613.08,0.0,0.61537,0.00017,24.79873]
[1779642559639,34.01,76617.39,0.0,0.61611,0.00017,24.78597]
[1779642565013,34.01,76621.65,0.0,0.61683,0.00017,24.77344]
[1779642570719,34.02,76622.89,0.0,0.61703,0.00017,24.76993]
[1779642575759,34.02,76624.9,0.0,0.61739,0.00017,24.76045]
[1779642580789,34.02,76628.84,0.0,0.61806,0.00017,24.74872]
[1779642585156,34.03,76633.59,0.0,0.61887,0.00017,24.73438]
[1779642590860,34.03,76635.35,0.0,0.61916,0.00017,24.72926]
[1779642595893,34.03,76636.13,0.0,0.61928,0.00017,24.72708]
[1779642601374,34.03,76636.41,0.0,0.61933,0.00017,24.72626]
[1779642605401,34.04,76627.68,0.0,0.6178,0.00017,24.75327]
[1779642611000,34.04,76624.75,0.0,0.61729,0.00017,24.76231]
[1779642615368,34.04,76616.09,0.0,0.61579,0.00017,24.78837]
[1779642620063,34.05,76611.4,0.0,0.61497,0.00017,24.80244]
[1779642625439,34.05,76610.43,0.0,0.61479,0.00017,24.80559]
[1779642632149,34.06,76609.6,0.0,0.61464,0.00017,24.80471]
[1779642637183,34.06,76609.44,0.0,0.61461,0.00017,24.8053]
[1779642642581,34.06,76608.95,0.0,0.61452,0.00017,24.80684]
[1779642643225,34.06,76607.25,0.0,0.61422,0.00017,24.81191]
[1779642649267,34.06,76605.43,0.0,0.6139,0.00017,24.81736]
[1779642654307,34.06,76604.54,0.0,0.61374,0.00017,24.82007]
[1779642661393,34.07,76604.73,0.0,0.61377,0.00017,24.8196]
[1779642667402,34.07,76605.12,0.0,0.61383,0.00017,24.81869]
[1779642672436,34.07,76604.66,0.0,0.61374,0.00017,24.82021]
[1779642677470,34.08,76603.65,0.0,0.61355,0.00017,24.82334]
[1779642678478,34.08,76599.35,0.0,0.6128,0.00017,24.83588]
[1779642683514,34.08,76598.2,0.0,0.61259,0.00017,24.83949]
[1779642688548,34.09,76598.82,0.0,0.61269,0.00017,24.83789]
[1779642693584,34.09,76599.32,0.0,0.61278,0.00017,24.83298]
[1779642698618,34.09,76598.94,0.0,0.61271,0.00017,24.83416]
[1779642706003,34.09,76599.16,0.0,0.61274,0.00017,24.83369]
[1779642708687,34.09,76595.1,0.0,0.61204,0.00017,24.84543]
[1779642716074,34.09,76594.86,0.0,0.61199,0.00017,24.84617]
[1779642720904,34.09,76590.13,0.0,0.61117,0.00017,24.85973]
[1779642726143,34.09,76590.99,0.0,0.61132,0.00017,24.85728]
[1779642730844,34.1,76597.09,0.0,0.61238,0.00017,24.8398]
[1779642736213,34.1,76599.92,0.0,0.61286,0.00017,24.83171]
[1779642741921,34.1,76600.49,0.0,0.61295,0.00017,24.83016]
[1779642746955,34.1,76601.04,0.0,0.61305,0.00017,24.82866]
[1779642751989,34.1,76598.41,0.0,0.6126,0.00017,24.83283]
[1779642757025,34.1,76596.52,0.0,0.61227,0.00017,24.83834]
[1779642762059,34.1,76595.61,0.0,0.61211,0.00017,24.84102]
[1779642767094,34.11,76599.29,0.0,0.61274,0.00017,24.83045]
[1779642772129,34.11,76600.36,0.0,0.61292,0.00017,24.82743]
[1779642777164,34.11,76602.58,0.0,0.6133,0.00017,24.82107]
[1779642782199,34.11,76601.48,0.0,0.61311,0.00017,24.82436]
[1779642787235,34.11,76600.79,0.0,0.61298,0.00017,24.82644]
[1779642792269,34.11,76600.14,0.0,0.61287,0.00017,24.82841]
[1779642797308,34.11,76600.67,0.0,0.61295,0.00017,24.82696]
[1779642798314,34.12,76605.25,0.0,0.61374,0.00017,24.81368]
[1779642803349,34.12,76605.35,0.0,0.61375,0.00017,24.81355]
[1779642808384,34.12,76604.64,0.0,0.61362,0.00017,24.81578]
[1779642813418,34.12,76604.61,0.0,0.61362,0.00017,24.81247]
[1779642818458,34.13,76603.64,0.0,0.61345,0.00017,24.81545]
[1779642823489,34.13,76603.18,0.0,0.61336,0.00017,24.81694]
[1779642826509,34.13,76595.56,0.0,0.61203,0.00017,24.83905]
[1779642831679,34.14,76594.96,0.0,0.61192,0.00017,24.84097]
[1779642831702,34.14,76590.51,0.0,0.61115,0.00017,24.85373]
[1779642833324,34.14,76590.82,0.0,0.6112,0.00017,24.85286]
[1779642833561,34.14,76585.65,0.0,0.6103,0.00017,24.86752]
[1779642835513,34.14,76583.78,0.0,0.60998,0.00017,24.87278]
[1779642835612,34.14,76583.36,0.0,0.60991,0.00017,24.87395]
[1779642841616,34.13,76580.83,0.0,0.60947,0.00017,24.88098]
[1779642846034,34.13,76579.82,0.0,0.6093,0.00017,24.88376]
[1779642846045,34.13,76579.82,0.0,0.6093,0.00017,24.88376]
[1779642846654,34.13,76546.15,0.0,0.60344,0.00017,24.9752]
[1779642846817,34.13,76546.15,0.0,0.60344,0.00017,24.9752]
[1779642847657,34.13,76537.7,0.0,0.60197,0.00017,24.99724]
[1779642848665,34.13,76537.37,0.0,0.60192,0.00017,24.99809]
[1779642848962,34.13,76537.37,0.0,0.60192,0.00017,24.99809]
[1779642849568,34.13,76537.37,0.0,0.60192,0.00017,24.99809]
[1779642849670,34.13,76537.06,0.0,0.60187,0.00017,24.99883]
[1779642854708,34.13,76537.18,0.0,0.60188,0.00017,24.99863]
[1779642860748,34.14,76538.84,0.0,0.60216,0.00017,24.99448]
[1779642865783,34.14,76539.18,0.0,0.60221,0.00017,24.99376]
[1779642870819,34.14,76533.88,0.0,0.60128,0.00017,25.00764]
[1779642875855,34.15,76539.0,0.0,0.60217,0.00017,24.99104]
[1779642880890,34.15,76540.26,0.0,0.60238,0.00017,24.98795]
[1779642887293,34.16,76545.9,0.0,0.60335,0.00017,24.97343]
[1779642889956,34.16,76550.51,0.0,0.60415,0.00017,24.96124]
[1779642891348,34.16,76550.51,0.0,0.60415,0.00017,24.96124]
[1779642897363,34.15,76554.29,0.0,0.60483,0.00017,24.95088]
[1779642902740,34.15,76555.07,0.0,0.60497,0.00017,24.94873]
[1779642904059,34.15,76563.45,0.0,0.60643,0.00017,24.92599]
[1779642905815,34.15,76563.45,0.0,0.60643,0.00017,24.92599]
[1779642905063,34.15,76567.63,0.0,0.60716,0.00017,24.91459]
[1779642906070,34.15,76568.23,0.0,0.60726,0.00017,24.91293]
[1779642907976,34.15,76568.65,0.0,0.60734,0.00017,24.91175]
[1779642908086,34.15,76569.68,0.0,0.60752,0.00017,24.90892]
[1779642909092,34.15,76579.15,0.0,0.60916,0.00017,24.88269]
[1779642910731,34.15,76579.15,0.0,0.60916,0.00017,24.88269]
[1779642910802,34.14,76583.16,0.0,0.60986,0.00017,24.87139]
[1779642916143,34.14,76585.39,0.0,0.61026,0.00017,24.86493]
[1779642917504,34.14,76589.43,0.0,0.61096,0.00017,24.85346]
[1779642923160,34.14,76590.41,0.0,0.61114,0.00017,24.85057]
[1779642923194,34.14,76583.59,0.0,0.60996,0.00017,24.86984]
[1779642925218,34.14,76583.59,0.0,0.60996,0.00017,24.86982]
[1779642925298,34.14,76574.94,0.0,0.60846,0.00017,24.89395]
[1779642930239,34.13,76573.57,0.0,0.60823,0.00017,24.8976]
[1779642932252,34.13,76580.26,0.0,0.60941,0.00017,24.87539]
[1779642935273,34.13,76586.26,0.0,0.61045,0.00017,24.85842]
[1779642940310,34.13,76585.35,0.0,0.6103,0.00017,24.86091]
[1779642945342,34.13,76584.79,0.0,0.6102,0.00017,24.86243]
[1779642950378,34.13,76583.45,0.0,0.60997,0.00017,24.86615]
[1779642955444,34.13,76574.4,0.0,0.60841,0.00017,24.89138]
[1779642957789,34.12,76571.77,0.0,0.60795,0.00017,24.89862]
[1779642962111,34.12,76568.95,0.0,0.60747,0.00017,24.90627]
[1779642967858,34.12,76561.39,0.0,0.60616,0.00017,24.92673]
[1779642973540,34.12,76561.4,0.0,0.60617,0.00017,24.92658]
[1779642978574,34.11,76561.18,0.0,0.60614,0.00017,24.92707]
[1779642988649,34.11,76560.78,0.0,0.60608,0.00017,24.92797]
[1779642994690,34.11,76562.13,0.0,0.60634,0.00017,24.92064]
[1779642999724,34.11,76558.82,0.0,0.60576,0.00017,24.92952]
[1779643003752,34.1,76553.37,0.0,0.60482,0.00017,24.94412]
[1779643005848,34.1,76553.17,0.0,0.60478,0.00017,24.94465]
[1779643008564,34.1,76549.49,0.0,0.60414,0.00017,24.95446]
[1779643008791,34.1,76549.7,0.0,0.60418,0.00017,24.95391]
[1779643011810,34.1,76543.96,0.0,0.60317,0.00017,24.96912]
[1779643013883,34.1,76546.17,0.0,0.60356,0.00017,24.96324]
[1779643019866,34.11,76547.22,0.0,0.60374,0.00017,24.96053]
[1779643021881,34.11,76552.16,0.0,0.6046,0.00017,24.94742]
[1779643022888,34.11,76556.37,0.0,0.60534,0.00017,24.93614]
[1779643023151,34.11,76556.37,0.0,0.60534,0.00017,24.93614]
[1779643029132,34.1,76557.09,0.0,0.60547,0.00017,24.9341]
[1779643031950,34.1,76562.28,0.0,0.60638,0.00017,24.91999]
[1779643032722,34.1,76562.28,0.0,0.60638,0.00017,24.91999]
[1779643032745,34.1,76561.57,0.0,0.60625,0.00017,24.92189]
[1779643037791,34.1,76559.35,0.0,0.60588,0.00017,24.92776]
[1779643043029,34.1,76558.79,0.0,0.60579,0.00017,24.92914]
[1779643048430,34.09,76555.95,0.0,0.6053,0.00017,24.93663]
[1779643054106,34.09,76552.88,0.0,0.60479,0.00017,24.9412]
[1779643061155,34.08,76552.65,0.0,0.60476,0.00017,24.94163]
[1779643066190,34.08,76548.78,0.0,0.60409,0.00017,24.95182]
[1779643071224,34.08,76546.21,0.0,0.60365,0.00017,24.95852]
[1779643075253,34.08,76539.16,0.0,0.60242,0.00017,24.97697]
[1779643078642,34.08,76540.39,0.0,0.60264,0.00017,24.97374]
[1779643084316,34.08,76541.92,0.0,0.6029,0.00017,24.96973]
[1779643090358,34.08,76546.53,0.0,0.60371,0.00017,24.9576]
[1779643092553,34.08,76543.16,0.0,0.60312,0.00017,24.96649]
[1779643092581,34.08,76541.03,0.0,0.60274,0.00017,24.9721]
[1779643095393,34.08,76545.4,0.0,0.6035,0.00017,24.96066]
[1779643100428,34.08,76545.44,0.0,0.60351,0.00017,24.96062]
[1779643107477,34.08,76543.32,0.0,0.60313,0.00017,24.96634]
[1779643108852,34.08,76538.75,0.0,0.60233,0.00017,24.97834]
[1779643114526,34.09,76535.48,0.0,0.60176,0.00017,24.98353]
[1779643119581,34.09,76536.13,0.0,0.60186,0.00017,24.982]
[1779643124832,34.1,76534.59,0.0,0.60158,0.00017,24.98616]
[1779643126069,34.1,76525.89,0.0,0.60006,0.00018,25.00846]
[1779643127619,34.09,76523.57,0.0,0.59966,0.00018,25.01427]
[1779643132652,34.09,76525.39,0.0,0.59999,0.00018,25.00946]
[1779643139062,34.09,76528.0,0.0,0.60046,0.00018,25.00265]
[1779643148817,34.07,76529.73,0.0,0.60079,0.00018,24.99777]
[1779643153852,34.07,76532.39,0.0,0.60127,0.00018,24.99062]
[1779643158886,34.06,76531.05,0.0,0.60105,0.00018,24.99386]
[1779643163923,34.06,76531.88,0.0,0.60121,0.00018,24.99152]
[1779643166945,34.06,76524.62,0.0,0.59994,0.00018,25.01012]
[1779643169012,34.06,76523.1,0.0,0.59967,0.00018,25.01402]
[1779643169106,34.06,76521.06,0.0,0.59931,0.00018,25.01922]
[1779643174114,34.06,76517.89,0.0,0.59876,0.00018,25.0238]
[1779643179123,34.06,76519.64,0.0,0.59906,0.00018,25.0195]
[1779643183129,34.07,76515.21,0.0,0.59827,0.00018,25.03074]
[1779643186759,34.07,76512.28,0.0,0.59776,0.00018,25.03809]
[1779643186793,34.07,76512.28,0.0,0.59776,0.00018,25.03809]
[1779643192121,34.07,76512.94,0.0,0.59787,0.00018,25.03653]
[1779643195140,34.07,76508.78,0.0,0.59713,0.00018,25.04689]
[1779643199488,34.07,76505.54,0.0,0.59656,0.00018,25.05491]
[1779643205211,34.07,76508.39,0.0,0.59706,0.00018,25.04795]
[1779643209271,34.08,76506.39,0.0,0.59671,0.00018,25.05288]
[1779643209732,34.08,76506.39,0.0,0.59671,0.00018,25.05288]
[1779643209879,34.08,76506.39,0.0,0.59671,0.00018,25.05288]
[1779643209889,34.08,76500.42,0.0,0.59566,0.00018,25.06745]
[1779643212732,34.08,76499.99,0.0,0.59558,0.00018,25.0685]
[1779643212798,34.08,76499.99,0.0,0.59558,0.00018,25.0685]
[1779643212887,34.08,76500.92,0.0,0.59574,0.00018,25.06626]
[1779643218678,34.08,76502.61,0.0,0.59604,0.00018,25.06217]
[1779643222336,34.08,76510.92,0.0,0.5975,0.00018,25.04178]
[1779643228378,34.08,76510.43,0.0,0.59741,0.00018,25.043]
[1779643229967,34.08,76510.43,0.0,0.59741,0.00018,25.043]
[1779643234403,34.08,76510.0,0.0,0.59735,0.00018,25.04056]
[1779643236434,34.08,76504.14,0.0,0.59632,0.00018,25.05496]
[1779643239789,34.08,76499.74,0.0,0.59554,0.00018,25.0657]
[1779643246205,34.08,76498.98,0.0,0.59541,0.00018,25.06759]
[1779643249858,34.08,76506.52,0.0,0.59673,0.00018,25.04926]
[1779643252547,34.08,76508.15,0.0,0.59701,0.00018,25.04526]
[1779643257582,34.08,76507.29,0.0,0.59686,0.00018,25.04739]
[1779643262620,34.08,76508.02,0.0,0.59699,0.00018,25.0456]
[1779643265644,34.08,76518.49,0.0,0.59882,0.00018,25.01958]
[1779643268665,34.08,76522.04,0.0,0.59944,0.00018,25.01069]
[1779643273700,34.09,76525.38,0.0,0.60002,0.00018,25.00232]
[1779643278735,34.09,76527.37,0.0,0.60036,0.00018,24.99737]
[1779643283771,34.09,76522.57,0.0,0.59951,0.00018,25.00969]
[1779643285950,34.09,76517.78,0.0,0.59867,0.00018,25.02179]
[1779643292009,34.09,76517.7,0.0,0.59866,0.00018,25.02203]
[1779643295351,34.09,76513.74,0.0,0.59797,0.00018,25.02845]
[1779643295430,34.09,76513.74,0.0,0.59797,0.00018,25.02845]
[1779643297115,34.09,76524.05,0.0,0.59978,0.00018,25.00256]
[1779643298521,34.1,76523.94,0.0,0.59976,0.00018,25.00287]
[1779643302903,34.1,76519.49,0.0,0.59897,0.00018,25.01419]
[1779643306284,34.1,76514.33,0.0,0.59807,0.00018,25.02714]
[1779643306314,34.1,76514.33,0.0,0.59807,0.00018,25.02714]
[1779643311973,34.1,76510.49,0.0,0.59739,0.00018,25.03669]
[1779643318016,34.1,76508.78,0.0,0.59709,0.00018,25.04092]
[1779643319904,34.1,76508.78,0.0,0.59709,0.00018,25.04092]
[1779643325066,34.1,76504.7,0.0,0.59637,0.00018,25.05094]
[1779643330109,34.1,76504.55,0.0,0.59635,0.00018,25.05131]
[1779643336154,34.1,76502.3,0.0,0.59595,0.00018,25.05679]
[1779643337157,34.1,76507.39,0.0,0.59684,0.00018,25.04435]
[1779643337964,34.1,76507.39,0.0,0.59684,0.00018,25.04435]
[1779643343199,34.1,76510.49,0.0,0.59739,0.00018,25.03677]
[1779643348235,34.1,76510.98,0.0,0.59747,0.00018,25.03561]
[1779643352265,34.1,76517.12,0.0,0.59855,0.00018,25.01685]
[1779643357300,34.11,76517.77,0.0,0.59866,0.00018,25.01532]
[1779643362334,34.11,76517.39,0.0,0.59859,0.00018,25.01636]
[1779643370717,34.11,76517.16,0.0,0.59854,0.00018,25.01711]
[1779643376438,34.11,76516.43,0.0,0.59841,0.00018,25.01902]
[1779643381473,34.12,76516.03,0.0,0.59833,0.00018,25.0201]
[1779643384494,34.12,76520.36,0.0,0.59909,0.00018,25.0093]
[1779643390856,34.12,76521.28,0.0,0.59924,0.00018,25.00713]
[1779643394564,34.12,76527.17,0.0,0.60026,0.00017,24.9923]
[1779643399599,34.13,76531.05,0.0,0.60093,0.00017,24.98254]
[1779643405521,34.13,76531.81,0.0,0.60106,0.00017,24.9807]
[1779643410997,34.14,76536.64,0.0,0.60189,0.00017,24.96502]
[1779643411610,34.14,76536.64,0.0,0.60189,0.00017,24.96502]
[1779643411649,34.14,76536.64,0.0,0.60189,0.00017,24.96502]
[1779643416722,34.14,76542.08,0.0,0.60283,0.00017,24.95114]
[1779643421755,34.15,76543.39,0.0,0.60304,0.00017,24.94791]
[1779643426790,34.15,76542.79,0.0,0.60293,0.00017,24.94969]
[1779643431825,34.16,76543.97,0.0,0.60312,0.00017,24.94679]
[1779643435275,34.16,76545.59,0.0,0.6034,0.00017,24.94261]
[1779643435381,34.16,76545.59,0.0,0.6034,0.00017,24.94261]
[1779643435338,34.16,76544.72,0.0,0.60324,0.00017,24.94494]
[1779643435860,34.16,76549.07,0.0,0.604,0.00017,24.9335]
[1779643438218,34.16,76549.07,0.0,0.604,0.00017,24.93355]
[1779643443911,34.16,76555.39,0.0,0.6051,0.00017,24.91678]
[1779643445928,34.17,76539.16,0.0,0.60226,0.00017,24.9597]
[1779643446933,34.17,76532.31,0.0,0.60106,0.00017,24.97744]
[1779643448958,34.17,76532.41,0.0,0.60108,0.00017,24.97723]
[1779643449397,34.17,76532.64,0.0,0.60112,0.00017,24.97667]
[1779643455994,34.17,76532.87,0.0,0.60114,0.00017,24.97635]
[1779643457001,34.18,76538.8,0.0,0.60217,0.00017,24.96106]
[1779643459251,34.18,76542.29,0.0,0.60278,0.00017,24.95201]
[1779643459353,34.18,76544.47,0.0,0.60316,0.00017,24.94634]
[1779643459491,34.18,76544.47,0.0,0.60316,0.00017,24.94634]
[1779643460030,34.18,76544.47,0.0,0.60315,0.00017,24.94639]
[1779643461352,34.18,76549.5,0.0,0.60403,0.00017,24.93312]
[1779643462576,34.18,76549.5,0.0,0.60403,0.00017,24.93312]
[1779643467893,34.18,76550.61,0.0,0.60423,0.00017,24.93016]
[1779643468079,34.18,76554.95,0.0,0.60498,0.00017,24.91859]
[1779643475207,34.17,76557.54,0.0,0.60545,0.00017,24.908]
[1779643478157,34.17,76566.47,0.0,0.60703,0.00017,24.8834]
[1779643479073,34.17,76566.47,0.0,0.60703,0.00017,24.8834]
[1779643484199,34.16,76564.52,0.0,0.6067,0.00017,24.88848]
[1779643489234,34.16,76560.38,0.0,0.606,0.00017,24.8995]
[1779643494269,34.15,76559.58,0.0,0.60587,0.00017,24.90146]
[1779643499304,34.15,76556.68,0.0,0.60537,0.00017,24.90907]
[1779643504340,34.14,76554.76,0.0,0.60505,0.00017,24.91404]
[1779643509374,34.14,76552.57,0.0,0.60468,0.00017,24.91972]
[1779643514409,34.14,76551.69,0.0,0.60454,0.00017,24.9219]
[1779643519444,34.13,76549.85,0.0,0.60422,0.00017,24.92662]
[1779643524480,34.13,76548.55,0.0,0.60401,0.00017,24.92989]
[1779643527501,34.13,76540.41,0.0,0.60259,0.00017,24.95122]
[1779643528507,34.13,76535.47,0.0,0.60173,0.00017,24.96402]
[1779643534416,34.12,76534.89,0.0,0.60166,0.00017,24.96179]
[1779643534483,34.12,76526.84,0.0,0.60025,0.00018,24.9824]
[1779643535589,34.12,76526.84,0.0,0.60025,0.00018,24.9824]
[1779643542053,34.12,76527.26,0.0,0.60033,0.00018,24.98123]
[1779643547641,34.11,76531.25,0.0,0.60104,0.00017,24.97084]
[1779643551989,34.11,76536.17,0.0,0.6019,0.00017,24.95809]
[1779643559964,34.11,76537.22,0.0,0.60209,0.00017,24.95534]
[1779643559999,34.11,76547.1,0.0,0.60382,0.00017,24.92926]
[1779643562543,34.11,76552.06,0.0,0.60469,0.00017,24.91601]
[1779643567782,34.1,76553.05,0.0,0.60488,0.00017,24.91309]
[1779643572816,34.1,76550.31,0.0,0.60441,0.00017,24.92019]
[1779643575290,34.1,76550.31,0.0,0.60441,0.00017,24.92019]
[1779643575403,34.1,76550.31,0.0,0.60441,0.00017,24.92019]
[1779643576292,34.09,76550.46,0.0,0.60445,0.00017,24.9197]
[1779643582203,34.09,76548.95,0.0,0.6042,0.00017,24.92342]
[1779643589946,34.08,76548.01,0.0,0.60406,0.00017,24.92557]
[1779643594982,34.07,76547.05,0.0,0.60391,0.00017,24.92437]
[1779643601023,34.07,76546.21,0.0,0.60378,0.00017,24.92633]
[1779643606058,34.06,76544.65,0.0,0.60352,0.00017,24.93023]
[1779643612416,34.06,76543.07,0.0,0.60326,0.00018,24.93412]
[1779643618141,34.05,76543.01,0.0,0.60327,0.00018,24.93401]
[1779643623177,34.05,76539.23,0.0,0.60261,0.00018,24.94385]
[1779643629219,34.05,76541.52,0.0,0.60301,0.00018,24.93782]
[1779643632556,34.05,76550.47,0.0,0.60458,0.00017,24.91407]
[1779643638282,34.05,76552.68,0.0,0.60497,0.00017,24.90819]
[1779643644324,34.05,76554.47,0.0,0.60527,0.00017,24.90343]
[1779643649359,34.05,76553.79,0.0,0.60515,0.00017,24.90531]
[1779643654394,34.05,76554.23,0.0,0.60524,0.00017,24.90062]
[1779643659428,34.05,76556.54,0.0,0.60564,0.00017,24.89443]
[1779643665223,34.05,76557.38,0.0,0.60579,0.00017,24.89218]
[1779643670509,34.05,76556.85,0.0,0.60569,0.00017,24.89367]
[1779643675541,34.06,76557.43,0.0,0.60579,0.00017,24.89213]
[1779643680576,34.06,76557.36,0.0,0.60578,0.00017,24.89234]
[1779643686618,34.06,76556.33,0.0,0.6056,0.00017,24.89515]
[1779643688632,34.06,76551.81,0.0,0.60481,0.00017,24.90732]
[1779643693667,34.06,76547.76,0.0,0.6041,0.00017,24.9181]
[1779643696691,34.05,76541.48,0.0,0.603,0.00018,24.93469]
[1779643701725,34.05,76540.1,0.0,0.60276,0.00018,24.9383]
[1779643706760,34.05,76543.17,0.0,0.6033,0.00018,24.9302]
[1779643713121,34.05,76544.79,0.0,0.6036,0.00018,24.92241]
[1779643718845,34.05,76544.25,0.0,0.6035,0.00018,24.92384]
[1779643724888,34.05,76543.6,0.0,0.60339,0.00018,24.92556]
[1779643729922,34.05,76540.47,0.0,0.60284,0.00018,24.9338]
[1779643734957,34.05,76539.28,0.0,0.60263,0.00018,24.93688]
[1779643741000,34.05,76538.05,0.0,0.60242,0.00018,24.94006]
[1779643747042,34.05,76539.05,0.0,0.6026,0.00018,24.93739]
[1779643752081,34.05,76539.73,0.0,0.60272,0.00018,24.93557]
[1779643755099,34.05,76544.1,0.0,0.60349,0.00018,24.92405]
[1779643763474,34.05,76544.13,0.0,0.60349,0.00018,24.92397]
[1779643770205,34.05,76543.93,0.0,0.60346,0.00018,24.92447]
[1779643775240,34.05,76543.07,0.0,0.60332,0.00018,24.9232]
[1779643783624,34.05,76542.21,0.0,0.60317,0.00018,24.92542]
[1779643789338,34.05,76542.51,0.0,0.60323,0.00018,24.92459]
[1779643795381,34.05,76542.19,0.0,0.60317,0.00018,24.9254]
[1779643800416,34.05,76539.43,0.0,0.60269,0.00018,24.93263]
[1779643806457,34.04,76541.3,0.0,0.60303,0.00018,24.9276]
[1779643810485,34.04,76532.89,0.0,0.60156,0.00018,24.94951]
[1779643811026,34.04,76532.89,0.0,0.60156,0.00018,24.94951]
[1779643811493,34.04,76524.58,0.0,0.60009,0.00018,24.97093]
[1779643813506,34.05,76521.93,0.0,0.59962,0.00018,24.97774]
[1779643820556,34.05,76521.67,0.0,0.59956,0.00018,24.97864]
[1779643822570,34.05,76532.5,0.0,0.60146,0.00018,24.95096]
[1779643823579,34.05,76534.36,0.0,0.60178,0.00018,24.94617]
[1779643825591,34.06,76528.78,0.0,0.6008,0.00018,24.96068]
[1779643830625,34.06,76525.71,0.0,0.60025,0.00018,24.96875]
[1779643832640,34.06,76519.85,0.0,0.59923,0.00018,24.9802]
[1779643834656,34.06,76515.71,0.0,0.5985,0.00018,24.99069]
[1779643839691,34.07,76513.55,0.0,0.59811,0.00018,24.99622]
[1779643844728,34.07,76514.5,0.0,0.59827,0.00018,24.99399]
[1779643849765,34.07,76517.44,0.0,0.59877,0.00018,24.98676]
[1779643854800,34.08,76521.85,0.0,0.59954,0.00018,24.97581]
[1779643859833,34.08,76523.04,0.0,0.59974,0.00018,24.97296]
[1779643864183,34.09,76527.24,0.0,0.60046,0.00018,24.96242]
[1779643867992,34.09,76532.87,0.0,0.60144,0.00018,24.94806]
[1779643870915,34.09,76533.97,0.0,0.60163,0.00018,24.94527]
[1779643875945,34.09,76534.01,0.0,0.60163,0.00018,24.9453]
[1779643881988,34.1,76531.95,0.0,0.60126,0.00018,24.95079]
[1779643888029,34.1,76533.75,0.0,0.60157,0.00018,24.94628]
[1779643890507,34.1,76537.86,0.0,0.60228,0.00017,24.93565]
[1779643896108,34.1,76540.75,0.0,0.6028,0.00017,24.92464]
[1779643899064,34.1,76542.47,0.0,0.6031,0.00017,24.92014]
[1779643899701,34.1,76543.3,0.0,0.60324,0.00017,24.91798]
[1779643899976,34.1,76543.3,0.0,0.60324,0.00017,24.91798]
[1779643900327,34.1,76543.3,0.0,0.60324,0.00017,24.91798]
[1779643900363,34.1,76556.61,0.0,0.60557,0.00017,24.88249]
[1779643901129,34.1,76556.61,0.0,0.60557,0.00017,24.88244]
[1779643902488,34.1,76556.61,0.0,0.60557,0.00017,24.88244]
[1779643902574,34.1,76556.61,0.0,0.60557,0.00017,24.88244]
[1779643902794,34.1,76556.61,0.0,0.60557,0.00017,24.88244]
[1779643902837,34.1,76564.8,0.0,0.607,0.00017,24.86016]
[1779643903325,34.1,76564.8,0.0,0.607,0.00017,24.86016]
[1779643904516,34.1,76576.61,0.0,0.60906,0.00017,24.82743]
[1779643906164,34.1,76581.2,0.0,0.60986,0.00017,24.81452]
[1779643907695,34.1,76581.2,0.0,0.60986,0.00017,24.81452]
[1779643907797,34.1,76573.11,0.0,0.60846,0.00017,24.83713]
[1779643909185,34.1,76570.45,0.0,0.60799,0.00017,24.84446]
[1779643913213,34.1,76565.43,0.0,0.60712,0.00017,24.85817]
[1779643918248,34.09,76558.93,0.0,0.606,0.00017,24.87573]
[1779643923758,34.09,76557.32,0.0,0.60573,0.00017,24.87995]
[1779643923771,34.09,76565.75,0.0,0.6072,0.00017,24.85696]
[1779643925301,34.09,76567.96,0.0,0.60759,0.00017,24.85083]
[1779643930334,34.09,76568.9,0.0,0.60776,0.00017,24.84816]
[1779643935370,34.09,76568.59,0.0,0.60771,0.00017,24.84894]
[1779643937383,34.08,76562.67,0.0,0.60668,0.00017,24.86514]
[1779643939397,34.08,76557.19,0.0,0.60572,0.00017,24.87998]
[1779643944796,34.08,76554.01,0.0,0.60518,0.00017,24.88839]
[1779643950475,34.08,76552.3,0.0,0.60489,0.00017,24.89279]
[1779643955509,34.07,76548.7,0.0,0.60428,0.00017,24.89872]
[1779643960545,34.07,76547.56,0.0,0.60409,0.00017,24.90159]
[1779643965580,34.07,76545.69,0.0,0.60377,0.00018,24.90638]
[1779643970616,34.06,76545.76,0.0,0.6038,0.00018,24.90604]
[1779643975650,34.06,76545.43,0.0,0.60375,0.00018,24.90676]
[1779643981692,34.05,76547.3,0.0,0.60408,0.00018,24.90163]
[1779643986727,34.05,76546.2,0.0,0.6039,0.00018,24.90444]
[1779643991763,34.05,76545.79,0.0,0.60383,0.00018,24.90543]
[1779643996799,34.05,76544.26,0.0,0.60357,0.00018,24.90937]
[1779644001836,34.04,76543.15,0.0,0.60338,0.00018,24.91219]
[1779644006870,34.04,76539.92,0.0,0.60282,0.00018,24.92057]
[1779644010924,34.04,76539.85,0.0,0.60282,0.00018,24.92067]
[1779644010991,34.04,76537.07,0.0,0.60233,0.00018,24.92792]
[1779644016578,34.04,76534.59,0.0,0.60192,0.00018,24.9307]
[1779644021977,34.03,76537.13,0.0,0.60238,0.00018,24.92385]
[1779644027011,34.03,76534.91,0.0,0.602,0.00018,24.92945]
[1779644032046,34.02,76536.62,0.0,0.60231,0.00018,24.92477]
[1779644037089,34.02,76537.74,0.0,0.60252,0.00018,24.92163]
[1779644041591,34.01,76533.83,0.0,0.60184,0.00018,24.93172]
[1779644047160,34.01,76532.64,0.0,0.60165,0.00018,24.93446]
[1779644052196,34.0,76534.0,0.0,0.60191,0.00018,24.93068]
[1779644057232,33.99,76535.19,0.0,0.60213,0.00018,24.92738]
[1779644065639,33.99,76536.43,0.0,0.60237,0.00018,24.92379]
[1779644071330,33.98,76539.01,0.0,0.60285,0.00018,24.91325]
[1779644076364,33.98,76539.49,0.0,0.60294,0.00018,24.91177]
[1779644081399,33.97,76539.67,0.0,0.60299,0.00018,24.91105]
[1779644086440,33.97,76541.03,0.0,0.60324,0.00018,24.90722]
[1779644092481,33.96,76540.0,0.0,0.60308,0.00018,24.90964]
[1779644097517,33.95,76540.97,0.0,0.60326,0.00018,24.90682]
[1779644100918,33.95,76541.94,0.0,0.60344,0.00018,24.90416]
[1779644101938,33.95,76545.3,0.0,0.60403,0.00018,24.89517]
[1779644107586,33.94,76542.9,0.0,0.60363,0.00018,24.90125]
[1779644113628,33.94,76543.23,0.0,0.60371,0.00018,24.90009]
[1779644118665,33.93,76543.5,0.0,0.60377,0.00018,24.89915]
[1779644123699,33.93,76543.68,0.0,0.60381,0.00018,24.89844]
[1779644128733,33.92,76542.01,0.0,0.60353,0.00018,24.90266]
[1779644133771,33.92,76544.2,0.0,0.60394,0.00018,24.89307]
[1779644138804,33.91,76543.08,0.0,0.60376,0.00018,24.89584]
[1779644143839,33.91,76543.95,0.0,0.60392,0.00018,24.89329]
[1779644148873,33.9,76543.83,0.0,0.60392,0.00018,24.89339]
[1779644153909,33.9,76544.02,0.0,0.60396,0.00018,24.89266]
[1779644161967,33.89,76543.79,0.0,0.60394,0.00018,24.89293]
[1779644167003,33.89,76542.39,0.0,0.60371,0.00018,24.89644]
[1779644173047,33.88,76543.72,0.0,0.60396,0.00018,24.89263]
[1779644178081,33.87,76545.67,0.0,0.60431,0.00018,24.88721]
[1779644183183,33.87,76544.95,0.0,0.60419,0.00018,24.88902]
[1779644186243,33.87,76544.16,0.0,0.60407,0.00018,24.89093]
[1779644191510,33.86,76544.03,0.0,0.60407,0.00018,24.88754]
[1779644192180,33.86,76550.45,0.0,0.6052,0.00018,24.87021]
[1779644193188,33.86,76562.64,0.0,0.60735,0.00018,24.83679]
[1779644194196,33.86,76565.01,0.0,0.60776,0.00018,24.8302]
[1779644194621,33.86,76565.01,0.0,0.60776,0.00018,24.8302]
[1779644202251,33.86,76566.45,0.0,0.60802,0.00018,24.82609]
[1779644208293,33.86,76565.65,0.0,0.60788,0.00018,24.82826]
[1779644213328,33.86,76562.62,0.0,0.60736,0.00018,24.83662]
[1779644216694,33.86,76557.8,0.0,0.60651,0.00018,24.84985]
[1779644222391,33.85,76555.49,0.0,0.60611,0.00018,24.85609]
[1779644227427,33.85,76553.38,0.0,0.60574,0.00018,24.86176]
[1779644233468,33.85,76551.86,0.0,0.60548,0.00018,24.86581]
[1779644238505,33.85,76553.73,0.0,0.60581,0.00018,24.86066]
[1779644243536,33.85,76556.06,0.0,0.60623,0.00018,24.85427]
[1779644248573,33.85,76555.12,0.0,0.60606,0.00018,24.85684]
[1779644253608,33.85,76553.95,0.0,0.60587,0.00018,24.8565]
[1779644260657,33.85,76557.3,0.0,0.60645,0.00018,24.84735]
[1779644265692,33.85,76557.01,0.0,0.6064,0.00018,24.84819]
[1779644270729,33.85,76560.53,0.0,0.60702,0.00018,24.83854]
[1779644277117,33.85,76564.02,0.0,0.60763,0.00018,24.82892]
[1779644282812,33.85,76564.75,0.0,0.60776,0.00018,24.82692]
[1779644287847,33.85,76567.72,0.0,0.60828,0.00018,24.81865]
[1779644293889,33.85,76569.23,0.0,0.60854,0.00018,24.81443]
[1779644300938,33.85,76571.06,0.0,0.60886,0.00018,24.8093]
[1779644303984,33.85,76573.11,0.0,0.60922,0.00018,24.80352]
[1779644303998,33.85,76576.41,0.0,0.6098,0.00018,24.79419]
[1779644310002,33.85,76577.6,0.0,0.61001,0.00018,24.79085]
[1779644315039,33.85,76579.15,0.0,0.61029,0.00018,24.78293]
[1779644320074,33.86,76580.42,0.0,0.61051,0.00018,24.77938]
[1779644327468,33.86,76580.71,0.0,0.61056,0.00018,24.77866]
[1779644337194,33.86,76580.67,0.0,0.61054,0.00018,24.77894]
[1779644342233,33.86,76590.48,0.0,0.61225,0.00018,24.75078]
[1779644342744,33.86,76590.48,0.0,0.61225,0.00018,24.75078]
[1779644343073,33.86,76590.48,0.0,0.61225,0.00018,24.75078]
[1779644343237,33.86,76593.16,0.0,0.61272,0.00017,24.74302]
[1779644344244,33.86,76599.51,0.0,0.61383,0.00017,24.72445]
[1779644345767,33.86,76602.2,0.0,0.6143,0.00017,24.71656]
[1779644346258,33.87,76602.78,0.0,0.61439,0.00017,24.71489]
[1779644351295,33.87,76601.82,0.0,0.61421,0.00017,24.71801]
[1779644353307,33.87,76597.18,0.0,0.6134,0.00017,24.73177]
[1779644358342,33.88,76597.2,0.0,0.61339,0.00017,24.73195]
[1779644363376,33.88,76598.05,0.0,0.61352,0.00017,24.7297]
[1779644370426,33.89,76595.85,0.0,0.61312,0.00017,24.73649]
[1779644373856,33.89,76592.81,0.0,0.61259,0.00017,24.74195]
[1779644373903,33.89,76606.21,0.0,0.61493,0.00017,24.70258]
[1779644375000,33.89,76606.21,0.0,0.61493,0.00017,24.70258]
[1779644375033,33.89,76617.33,0.0,0.61687,0.00017,24.6693]
[1779644375444,33.89,76617.33,0.0,0.61687,0.00017,24.6693]
[1779644375466,33.89,76618.32,0.0,0.61704,0.00017,24.6663]
[1779644376476,33.89,76631.06,0.0,0.61926,0.00017,24.62731]
[1779644377822,33.89,76629.17,0.0,0.61893,0.00017,24.63314]
[1779644382408,33.89,76630.23,0.0,0.61911,0.00017,24.62989]
[1779644382464,33.89,76632.59,0.0,0.61952,0.00017,24.6226]
[1779644382782,33.89,76632.59,0.0,0.61952,0.00017,24.6226]
[1779644382884,33.89,76634.4,0.0,0.61984,0.00017,24.61699]
[1779644383432,33.89,76634.4,0.0,0.61984,0.00017,24.61699]
[1779644383533,33.89,76634.4,0.0,0.61984,0.00017,24.61699]
[1779644385548,33.89,76639.82,0.0,0.62078,0.00017,24.60008]
[1779644390582,33.89,76643.08,0.0,0.62135,0.00017,24.58981]
[1779644395693,33.89,76644.08,0.0,0.62152,0.00017,24.58663]
[1779644396203,33.89,76644.08,0.0,0.62152,0.00017,24.58663]
[1779644396693,33.89,76644.66,0.0,0.62162,0.00017,24.5848]
[1779644396755,33.89,76644.66,0.0,0.62162,0.00017,24.58479]
[1779644402666,33.89,76644.09,0.0,0.62152,0.00017,24.58659]
[1779644408034,33.89,76642.79,0.0,0.6213,0.00017,24.59074]
[1779644409723,33.89,76642.79,0.0,0.62129,0.00017,24.59076]
[1779644409782,33.89,76642.57,0.0,0.62126,0.00017,24.59146]
[1779644411552,33.89,76642.57,0.0,0.62126,0.00017,24.5914]
[1779644411730,33.89,76638.45,0.0,0.62054,0.00017,24.60433]
[1779644416765,33.89,76636.93,0.0,0.62029,0.00017,24.60883]
[1779644421803,33.88,76634.82,0.0,0.61994,0.00017,24.61517]
[1779644426835,33.88,76635.81,0.0,0.62011,0.00017,24.61198]
[1779644431870,33.88,76623.17,0.0,0.61793,0.00017,24.6473]
[1779644433886,33.88,76622.09,0.0,0.61774,0.00017,24.65069]
[1779644436905,33.88,76617.99,0.0,0.61702,0.00017,24.66328]
[1779644440934,33.89,76613.41,0.0,0.61621,0.00017,24.67726]
[1779644445969,33.89,76610.2,0.0,0.61565,0.00017,24.68705]
[1779644451005,33.89,76608.84,0.0,0.6154,0.00017,24.69126]
[1779644456040,33.9,76611.54,0.0,0.61586,0.00017,24.68335]
[1779644462097,33.9,76610.6,0.0,0.61569,0.00017,24.6864]
[1779644468459,33.9,76606.5,0.0,0.61496,0.00017,24.69885]
[1779644475189,33.91,76606.36,0.0,0.61492,0.00017,24.69952]
[1779644480224,33.91,76605.27,0.0,0.61472,0.00017,24.70294]
[1779644486266,33.92,76605.35,0.0,0.61472,0.00017,24.70302]
[1779644488281,33.92,76610.37,0.0,0.61559,0.00017,24.68819]
[1779644493315,33.92,76612.36,0.0,0.61593,0.00017,24.679]
[1779644499358,33.92,76615.92,0.0,0.61658,0.00017,24.66778]
[1779644504392,33.91,76616.61,0.0,0.61672,0.00017,24.66539]
[1779644511440,33.9,76616.4,0.0,0.6167,0.00017,24.66558]
[1779644516476,33.9,76617.19,0.0,0.61686,0.00017,24.66284]
[1779644521513,33.89,76617.02,0.0,0.61685,0.00017,24.66288]
[1779644524395,33.88,76616.9,0.0,0.61684,0.00017,24.66306]
[1779644524534,33.88,76621.69,0.0,0.61768,0.00017,24.64841]
[1779644528879,33.88,76627.28,0.0,0.61868,0.00017,24.63087]
[1779644531585,33.87,76631.76,0.0,0.61947,0.00017,24.61687]
[1779644536619,33.87,76633.53,0.0,0.61979,0.00017,24.61096]
[1779644540343,33.86,76635.55,0.0,0.62016,0.00017,24.6044]
[1779644540395,33.86,76636.28,0.0,0.62029,0.00017,24.60203]
[1779644545684,33.85,76638.96,0.0,0.62078,0.00017,24.59319]
[1779644549316,33.85,76636.39,0.0,0.62034,0.00017,24.60105]
[1779644549413,33.85,76631.45,0.0,0.61949,0.00017,24.61624]
[1779644552444,33.85,76631.53,0.0,0.61951,0.00017,24.61589]
[1779644552496,33.84,76631.82,0.0,0.61959,0.00017,24.6112]
[1779644554745,33.84,76639.41,0.0,0.62092,0.00017,24.58729]
[1779644561794,33.83,76640.75,0.0,0.62119,0.00017,24.58231]
[1779644567836,33.82,76641.52,0.0,0.62135,0.00017,24.57931]
[1779644570592,33.82,76638.09,0.0,0.62076,0.00017,24.59001]
[1779644570965,33.81,76634.31,0.0,0.62011,0.00017,24.60164]
[1779644572871,33.81,76625.82,0.0,0.61864,0.00017,24.62787]
[1779644574885,33.81,76624.02,0.0,0.61833,0.00017,24.63336]
[1779644580927,33.81,76622.28,0.0,0.61803,0.00017,24.63855]
[1779644585962,33.81,76619.12,0.0,0.61748,0.00017,24.6481]
[1779644591223,33.81,76616.73,0.0,0.61706,0.00017,24.65559]
[1779644597040,33.82,76613.48,0.0,0.61647,0.00017,24.66581]
[1779644601067,33.82,76609.31,0.0,0.61573,0.00017,24.67857]
[1779644607108,33.82,76608.38,0.0,0.61555,0.00017,24.68166]
[1779644614158,33.83,76606.23,0.0,0.61517,0.00017,24.68488]
[1779644619510,33.83,76605.4,0.0,0.61501,0.00017,24.68761]
[1779644623221,33.84,76609.7,0.0,0.61575,0.00017,24.67496]
[1779644629584,33.84,76608.86,0.0,0.61559,0.00017,24.67785]
[1779644635306,33.85,76608.12,0.0,0.61544,0.00017,24.68044]
[1779644640341,33.86,76606.76,0.0,0.61518,0.00017,24.68481]
[1779644650414,33.87,76604.48,0.0,0.61475,0.00017,24.69222]
[1779644655453,33.87,76603.23,0.0,0.61452,0.00017,24.69622]
[1779644660485,33.88,76602.29,0.0,0.61434,0.00017,24.69929]
[1779644666527,33.88,76602.02,0.0,0.61427,0.00017,24.70043]
[1779644671564,33.89,76601.86,0.0,0.61424,0.00017,24.69763]
[1779644676597,33.9,76601.78,0.0,0.61421,0.00017,24.69816]
[1779644683646,33.9,76602.34,0.0,0.61429,0.00017,24.6969]
[1779644690008,33.91,76602.44,0.0,0.61429,0.00017,24.69699]
[1779644696734,33.92,76602.44,0.0,0.61427,0.00017,24.69732]
[1779644701780,33.92,76604.94,0.0,0.61469,0.00017,24.6902]
[1779644707821,33.93,76605.56,0.0,0.61478,0.00017,24.6887]
[1779644715878,33.93,76606.36,0.0,0.6149,0.00017,24.68679]
[1779644717419,33.94,76599.93,0.0,0.61377,0.00017,24.70589]
[1779644722927,33.94,76599.56,0.0,0.61369,0.00017,24.70719]
[1779644727962,33.94,76597.51,0.0,0.61332,0.00017,24.71344]
[1779644732997,33.95,76599.63,0.0,0.61369,0.00017,24.70388]
[1779644740360,33.95,76599.82,0.0,0.61371,0.00017,24.70363]
[1779644747096,33.96,76599.84,0.0,0.6137,0.00017,24.70388]
[1779644750428,33.96,76606.09,0.0,0.61478,0.00017,24.6856]
[1779644756158,33.97,76606.83,0.0,0.61489,0.00017,24.68375]
[1779644762201,33.97,76606.8,0.0,0.61487,0.00017,24.68418]
[1779644767235,33.98,76606.41,0.0,0.61478,0.00017,24.68561]
[1779644772271,33.98,76605.15,0.0,0.61455,0.00017,24.68961]
[1779644777306,33.99,76605.79,0.0,0.61465,0.00017,24.68798]
[1779644782340,33.99,76606.35,0.0,0.61473,0.00017,24.6866]
[1779644788383,34.0,76606.76,0.0,0.61479,0.00017,24.6857]
[1779644793419,34.0,76607.51,0.0,0.61492,0.00017,24.68019]
[1779644798453,34.01,76608.01,0.0,0.61499,0.00017,24.67898]
[1779644803488,34.01,76608.88,0.0,0.61513,0.00017,24.67666]
[1779644804495,34.02,76601.33,0.0,0.61381,0.00017,24.69898]
[1779644806509,34.02,76599.84,0.0,0.61354,0.00017,24.70341]
[1779644807602,34.02,76609.04,0.0,0.61514,0.00017,24.67635]
[1779644809530,34.02,76612.52,0.0,0.61575,0.00017,24.66606]
[1779644811544,34.02,76618.94,0.0,0.61686,0.00017,24.64687]
[1779644813788,34.02,76619.75,0.0,0.617,0.00017,24.64447]
[1779644815812,34.02,76623.84,0.0,0.61771,0.00017,24.63209]
[1779644822622,34.03,76617.48,0.0,0.61659,0.00017,24.65164]
[1779644825641,34.03,76611.91,0.0,0.61561,0.00017,24.66847]
[1779644830677,34.03,76609.06,0.0,0.6151,0.00017,24.67724]
[1779644833698,34.04,76604.11,0.0,0.61423,0.00017,24.69203]
[1779644836721,34.04,76600.04,0.0,0.61351,0.00017,24.7041]
[1779644841755,34.04,76599.37,0.0,0.61338,0.00017,24.70628]
[1779644846789,34.05,76599.97,0.0,0.61348,0.00017,24.70474]
[1779644851825,34.05,76599.62,0.0,0.61342,0.00017,24.70241]
[1779644854848,34.05,76604.13,0.0,0.6142,0.00017,24.68933]
[1779644859881,34.06,76605.18,0.0,0.61436,0.00017,24.68649]
[1779644864916,34.06,76603.27,0.0,0.61402,0.00017,24.69234]
[1779644869951,34.07,76602.46,0.0,0.61387,0.00017,24.69494]
[1779644871309,34.07,76597.71,0.0,0.61304,0.00017,24.70887]
[1779644877001,34.07,76596.97,0.0,0.6129,0.00017,24.71118]
[1779644882036,34.07,76595.72,0.0,0.61267,0.00017,24.71496]
[1779644887070,34.08,76594.54,0.0,0.61246,0.00017,24.71849]
[1779644894125,34.08,76594.34,0.0,0.61242,0.00017,24.71925]
[1779644899155,34.08,76596.12,0.0,0.61272,0.00017,24.71421]
[1779644904190,34.08,76596.63,0.0,0.6128,0.00017,24.71282]
[1779644905197,34.08,76602.11,0.0,0.61376,0.00017,24.6969]
[1779644911593,34.09,76604.07,0.0,0.6141,0.00017,24.6878]
[1779644917281,34.09,76604.6,0.0,0.61418,0.00017,24.68646]
[1779644927353,34.1,76605.19,0.0,0.61426,0.00017,24.68511]
[1779644932386,34.1,76604.36,0.0,0.61411,0.00017,24.68774]
[1779644939436,34.11,76604.58,0.0,0.61413,0.00017,24.68737]
[1779644944471,34.11,76603.06,0.0,0.61386,0.00017,24.69201]
[1779644949506,34.11,76602.79,0.0,0.6138,0.00017,24.69299]
[1779644954541,34.12,76602.7,0.0,0.61377,0.00017,24.69344]
[1779644959577,34.12,76603.93,0.0,0.61398,0.00017,24.69004]
[1779644964611,34.12,76602.13,0.0,0.61365,0.00017,24.6955]
[1779644969645,34.13,76601.75,0.0,0.61358,0.00017,24.69679]
[1779644974681,34.13,76606.44,0.0,0.61439,0.00017,24.67972]
[1779644980722,34.14,76608.52,0.0,0.61474,0.00017,24.6739]
[1779644985758,34.14,76608.35,0.0,0.6147,0.00017,24.67465]
[1779644990793,34.15,76609.57,0.0,0.6149,0.00017,24.6713]
[1779644991996,34.15,76609.57,0.0,0.6149,0.00017,24.6713]
[1779644992022,34.15,76633.79,0.0,0.61909,0.00017,24.59854]
[1779644992103,34.15,76633.79,0.0,0.61909,0.00017,24.59854]
[1779644992809,34.14,76634.43,0.0,0.61921,0.00017,24.59647]
[1779644993814,34.14,76641.24,0.0,0.62038,0.00017,24.57544]
[1779644998850,34.14,76646.64,0.0,0.62133,0.00017,24.55835]
[1779644999860,34.14,76641.41,0.0,0.62043,0.00017,24.57456]
[1779645001876,34.14,76641.66,0.0,0.62048,0.00017,24.57366]
[1779645004652,34.13,76640.36,0.0,0.62026,0.00017,24.57762]
[1779645004894,34.13,76638.44,0.0,0.61993,0.00017,24.58343]
[1779645006909,34.13,76633.66,0.0,0.61911,0.00017,24.59802]
[1779645008922,34.13,76637.76,0.0,0.61983,0.00017,24.58533]
[1779645013957,34.12,76642.39,0.0,0.62064,0.00017,24.57072]
[1779645017986,34.12,76647.08,0.0,0.62146,0.00017,24.55586]
[1779645023026,34.12,76650.37,0.0,0.62205,0.00017,24.54527]
[1779645026563,34.11,76654.0,0.0,0.62268,0.00017,24.53368]
[1779645027063,34.11,76673.98,0.0,0.62612,0.00017,24.46961]
[1779645027427,34.11,76673.98,0.0,0.62612,0.00017,24.46961]
[1779645027687,34.11,76673.98,0.0,0.62612,0.00017,24.46961]
[1779645028072,34.11,76697.06,0.0,0.63008,0.00017,24.39334]
[1779645029069,34.12,76701.37,0.0,0.63081,0.00017,24.3789]
[1779645030079,34.12,76692.59,0.0,0.6293,0.00017,24.40851]
[1779645031084,34.12,76688.54,0.0,0.62862,0.00017,24.41841]
[1779645032093,34.12,76680.61,0.0,0.62726,0.00017,24.44461]
[1779645032964,34.12,76680.61,0.0,0.62726,0.00017,24.44461]
[1779645033097,34.12,76679.2,0.0,0.62702,0.00017,24.44926]
[1779645034919,34.12,76678.56,0.0,0.62691,0.00017,24.45135]
[1779645035111,34.12,76676.75,0.0,0.62659,0.00017,24.45734]
[1779645037202,34.12,76673.14,0.0,0.62597,0.00017,24.46919]
[1779645037383,34.12,76673.14,0.0,0.62597,0.00017,24.46919]
[1779645038132,34.12,76672.05,0.0,0.62578,0.00017,24.47277]
[1779645040146,34.12,76668.25,0.0,0.62512,0.00017,24.4851]
[1779645043023,34.12,76668.44,0.0,0.62516,0.00017,24.48446]
[1779645043098,34.12,76657.79,0.0,0.62333,0.00017,24.51849]
[1779645047088,34.12,76654.43,0.0,0.62275,0.00017,24.52904]
[1779645047113,34.12,76654.22,0.0,0.62272,0.00017,24.5296]
[1779645049154,34.12,76654.22,0.0,0.62272,0.00017,24.5296]
[1779645049210,34.12,76655.15,0.0,0.62289,0.00017,24.52656]
[1779645051223,34.12,76660.41,0.0,0.62379,0.00017,24.50995]
[1779645056259,34.12,76657.54,0.0,0.62329,0.00017,24.51909]
[1779645061170,34.12,76658.61,0.0,0.62348,0.00017,24.51554]
[1779645061295,34.11,76659.51,0.0,0.62365,0.00017,24.51257]
[1779645062493,34.11,76659.51,0.0,0.62365,0.00017,24.51257]
[1779645062553,34.11,76653.81,0.0,0.62267,0.00017,24.5306]
[1779645067501,34.11,76653.77,0.0,0.62267,0.00017,24.53048]
[1779645067535,34.11,76652.6,0.0,0.62247,0.00017,24.53411]
[1779645068593,34.11,76652.6,0.0,0.62247,0.00017,24.53411]
[1779645068893,34.11,76652.6,0.0,0.62247,0.00017,24.53411]
[1779645068923,34.11,76646.27,0.0,0.62138,0.00017,24.55393]
[1779645070357,34.11,76642.2,0.0,0.62068,0.00017,24.56654]
[1779645075392,34.1,76639.95,0.0,0.6203,0.00017,24.57337]
[1779645079420,34.1,76634.55,0.0,0.61937,0.00017,24.58997]
[1779645080584,34.1,76634.55,0.0,0.61937,0.00017,24.58997]
[1779645080685,34.1,76635.08,0.0,0.61946,0.00017,24.58834]
[1779645082702,34.1,76635.08,0.0,0.61946,0.00017,24.58833]
[1779645082768,34.1,76631.0,0.0,0.61875,0.00017,24.60089]
[1779645089490,34.11,76627.23,0.0,0.61809,0.00017,24.61264]
[1779645093085,34.11,76626.57,0.0,0.61798,0.00017,24.61115]
[1779645093159,34.11,76622.84,0.0,0.61733,0.00017,24.62252]
[1779645095988,34.11,76622.84,0.0,0.61733,0.00017,24.62257]
[1779645096044,34.11,76622.16,0.0,0.61721,0.00017,24.6247]
[1779645101573,34.12,76620.38,0.0,0.61689,0.00017,24.63028]
[1779645106609,34.12,76617.27,0.0,0.61634,0.00017,24.6398]
[1779645111644,34.12,76618.37,0.0,0.61652,0.00017,24.6367]
[1779645121714,34.13,76617.0,0.0,0.61626,0.00017,24.64117]
[1779645126749,34.13,76618.69,0.0,0.61655,0.00017,24.63627]
[1779645130637,34.13,76618.58,0.0,0.61652,0.00017,24.63667]
[1779645130777,34.13,76618.63,0.0,0.61653,0.00017,24.63663]
[1779645135654,34.14,76618.81,0.0,0.61655,0.00017,24.63623]
[1779645135813,34.14,76615.96,0.0,0.61606,0.00017,24.64477]
[1779645136733,34.14,76615.96,0.0,0.61606,0.00017,24.64477]
[1779645136834,34.14,76612.68,0.0,0.61548,0.00017,24.65457]
[1779645139369,34.14,76612.7,0.0,0.61548,0.00017,24.65459]
[1779645139433,34.14,76612.02,0.0,0.61536,0.00017,24.65665]
[1779645141793,34.14,76612.91,0.0,0.61552,0.00017,24.65401]
[1779645141854,34.14,76613.21,0.0,0.61557,0.00017,24.6532]
[1779645143773,34.14,76613.84,0.0,0.61567,0.00017,24.65133]
[1779645143867,34.14,76614.7,0.0,0.61582,0.00017,24.64885]
[1779645147823,34.15,76616.33,0.0,0.6161,0.00017,24.64407]
[1779645147858,34.15,76617.13,0.0,0.61623,0.00017,24.64177]
[1779645152948,34.15,76617.13,0.0,0.61623,0.00017,24.64177]
[1779645153029,34.15,76621.73,0.0,0.61703,0.00017,24.62468]
[1779645158978,34.16,76622.27,0.0,0.61711,0.00017,24.62333]
[1779645167040,34.16,76625.32,0.0,0.61761,0.00017,24.61463]
[1779645170064,34.17,76629.89,0.0,0.61839,0.00017,24.60095]
[1779645173081,34.17,76636.72,0.0,0.61957,0.00017,24.5802]
[1779645175716,34.17,76638.94,0.0,0.61995,0.00017,24.57346]
[1779645176104,34.17,76639.27,0.0,0.62,0.00017,24.57248]
[1779645181138,34.17,76640.98,0.0,0.62029,0.00017,24.56741]
[1779645186173,34.18,76636.98,0.0,0.61958,0.00017,24.57998]
[1779645187181,34.18,76632.73,0.0,0.61885,0.00017,24.59303]
[1779645192216,34.18,76630.51,0.0,0.61845,0.00017,24.59998]
[1779645193226,34.18,76624.33,0.0,0.61738,0.00017,24.6187]
[1779645193516,34.18,76624.33,0.0,0.61738,0.00017,24.6187]
[1779645194233,34.18,76619.71,0.0,0.61658,0.00017,24.63258]
[1779645195238,34.18,76615.51,0.0,0.61585,0.00017,24.64516]
[1779645200274,34.19,76615.03,0.0,0.61576,0.00017,24.64688]
[1779645200873,34.19,76615.03,0.0,0.61576,0.00017,24.64688]
[1779645201280,34.19,76615.32,0.0,0.6158,0.00017,24.64607]
[1779645206317,34.2,76616.77,0.0,0.61604,0.00017,24.64205]
[1779645211350,34.2,76617.88,0.0,0.61623,0.00017,24.63543]
[1779645217395,34.2,76616.91,0.0,0.61605,0.00017,24.63861]
[1779645224318,34.21,76616.9,0.0,0.61604,0.00017,24.63868]
[1779645224445,34.21,76614.89,0.0,0.61568,0.00017,24.64491]
[1779645227465,34.21,76622.02,0.0,0.61691,0.00017,24.6238]
[1779645233891,34.22,76623.27,0.0,0.61711,0.00017,24.62036]
[1779645237249,34.22,76623.43,0.0,0.61713,0.00017,24.61998]
[1779645237535,34.22,76623.81,0.0,0.61719,0.00017,24.61891]
[1779645238542,34.22,76627.92,0.0,0.6179,0.00017,24.60657]
[1779645243963,34.23,76628.99,0.0,0.61807,0.00017,24.60359]
[1779645249618,34.23,76626.84,0.0,0.61769,0.00017,24.6104]
[1779645253768,34.23,76625.25,0.0,0.6174,0.00017,24.61535]
[1779645253869,34.24,76626.3,0.0,0.61758,0.00017,24.61224]
[1779645259690,34.24,76624.93,0.0,0.61733,0.00017,24.6167]
[1779645264723,34.25,76625.63,0.0,0.61743,0.00017,24.61488]
[1779645269758,34.25,76625.28,0.0,0.61736,0.00017,24.61619]
[1779645274183,34.25,76626.11,0.0,0.61751,0.00017,24.61028]
[1779645274284,34.25,76626.47,0.0,0.61756,0.00017,24.6093]
[1779645280836,34.26,76626.05,0.0,0.61748,0.00017,24.61087]
[1779645292503,34.26,76626.19,0.0,0.61749,0.00017,24.61064]
[1779645292604,34.27,76626.1,0.0,0.61746,0.00017,24.61126]
[1779645297955,34.27,76624.68,0.0,0.6172,0.00017,24.61574]
[1779645304382,34.28,76625.34,0.0,0.6173,0.00017,24.61397]
[1779645309044,34.28,76621.3,0.0,0.6166,0.00017,24.62618]
[1779645310051,34.28,76616.7,0.0,0.6158,0.00017,24.63988]
[1779645312758,34.28,76615.42,0.0,0.61558,0.00017,24.64372]
[1779645312859,34.28,76615.47,0.0,0.61559,0.00017,24.6436]
[1779645318108,34.28,76615.46,0.0,0.61558,0.00017,24.64376]
[1779645323141,34.29,76614.64,0.0,0.61543,0.00017,24.64631]
[1779645331197,34.29,76613.34,0.0,0.61521,0.00017,24.64681]
[1779645336232,34.29,76609.33,0.0,0.61451,0.00017,24.6587]
[1779645340261,34.29,76604.94,0.0,0.61374,0.00017,24.67158]
[1779645343338,34.29,76603.03,0.0,0.61341,0.00017,24.67715]
[1779645343343,34.29,76602.69,0.0,0.61335,0.00017,24.67815]
[1779645349326,34.3,76603.56,0.0,0.61349,0.00017,24.67574]
[1779645355366,34.3,76602.81,0.0,0.61336,0.00017,24.67803]
[1779645360613,34.3,76602.74,0.0,0.61334,0.00017,24.67831]
[1779645361409,34.3,76602.76,0.0,0.61334,0.00017,24.6783]
[1779645366443,34.3,76602.43,0.0,0.61328,0.00017,24.67935]
[1779645371477,34.31,76601.72,0.0,0.61315,0.00017,24.68151]
[1779645377521,34.31,76601.79,0.0,0.61316,0.00017,24.68143]
[1779645382557,34.31,76601.59,0.0,0.61312,0.00017,24.68211]
[1779645388599,34.31,76603.73,0.0,0.61348,0.00017,24.67604]
[1779645393633,34.31,76600.72,0.0,0.61297,0.00017,24.68124]
[1779645396298,34.31,76600.86,0.0,0.61299,0.00017,24.68085]
[1779645396308,34.31,76601.31,0.0,0.61307,0.00017,24.67959]
[1779645398343,34.31,76601.31,0.0,0.61307,0.00017,24.67959]
[1779645398398,34.31,76600.86,0.0,0.61299,0.00017,24.68092]
[1779645403418,34.32,76600.01,0.0,0.61284,0.00017,24.68341]
[1779645403448,34.32,76600.07,0.0,0.61285,0.00017,24.68327]
[1779645409747,34.32,76599.3,0.0,0.61271,0.00017,24.68556]
[1779645415156,34.32,76599.25,0.0,0.6127,0.00017,24.68577]
[1779645420823,34.32,76599.4,0.0,0.61272,0.00017,24.68542]
[1779645425859,34.32,76599.44,0.0,0.61272,0.00017,24.68537]
[1779645430894,34.32,76599.84,0.0,0.61279,0.00017,24.68429]
[1779645437943,34.32,76600.11,0.0,0.61283,0.00017,24.6836]
[1779645442980,34.33,76600.41,0.0,0.61288,0.00017,24.68281]
[1779645450031,34.33,76600.33,0.0,0.61286,0.00017,24.68313]
[1779645452463,34.33,76600.41,0.0,0.61289,0.00017,24.67935]
[1779645452515,34.33,76600.86,0.0,0.61296,0.00017,24.67809]
[1779645458086,34.33,76600.56,0.0,0.61291,0.00017,24.67902]
[1779645463122,34.33,76601.27,0.0,0.61303,0.00017,24.67704]
[1779645468156,34.33,76606.47,0.0,0.61392,0.00017,24.66209]
[1779645471683,34.33,76607.68,0.0,0.61413,0.00017,24.65861]
[1779645471731,34.33,76607.67,0.0,0.61412,0.00017,24.65868]
[1779645478229,34.34,76606.34,0.0,0.61389,0.00017,24.66269]
[1779645482883,34.34,76606.13,0.0,0.61385,0.00017,24.66339]
[1779645482984,34.34,76606.22,0.0,0.61386,0.00017,24.66315]
[1779645484712,34.34,76606.22,0.0,0.61386,0.00017,24.66317]
[1779645485277,34.34,76605.76,0.0,0.61378,0.00017,24.66453]
[1779645486284,34.34,76616.21,0.0,0.61558,0.00017,24.63399]
[1779645487291,34.34,76620.62,0.0,0.61634,0.00017,24.62098]
[1779645490313,34.34,76612.01,0.0,0.61485,0.00017,24.6465]
[1779645491319,34.34,76612.83,0.0,0.61499,0.00017,24.64413]
[1779645492983,34.34,76612.72,0.0,0.61497,0.00017,24.64449]
[1779645493333,34.34,76613.08,0.0,0.61503,0.00017,24.64347]
[1779645498375,34.35,76616.05,0.0,0.61553,0.00017,24.63499]
[1779645503403,34.35,76615.67,0.0,0.61545,0.00017,24.63632]
[1779645505219,34.35,76615.86,0.0,0.61548,0.00017,24.63581]
[1779645505417,34.35,76615.82,0.0,0.61547,0.00017,24.63597]
[1779645511459,34.35,76617.61,0.0,0.61579,0.00017,24.62711]
[1779645519516,34.35,76617.51,0.0,0.61579,0.00017,24.62718]
[1779645524550,34.35,76616.47,0.0,0.61562,0.00017,24.63011]
[1779645531601,34.34,76616.93,0.0,0.61571,0.00017,24.62854]
[1779645534621,34.34,76621.44,0.0,0.61649,0.00017,24.61517]
[1779645535627,34.34,76615.35,0.0,0.61543,0.00017,24.63322]
[1779645537833,34.34,76611.63,0.0,0.61479,0.00017,24.64418]
[1779645538648,34.35,76612.16,0.0,0.61488,0.00017,24.64269]
[1779645539209,34.35,76612.16,0.0,0.61488,0.00017,24.64269]
[1779645539233,34.35,76612.74,0.0,0.61498,0.00017,24.641]
[1779645541868,34.35,76612.74,0.0,0.61497,0.00017,24.64106]
[1779645541970,34.35,76608.05,0.0,0.61416,0.00017,24.65478]
[1779645544893,34.35,76607.28,0.0,0.61403,0.00017,24.65707]
[1779645544994,34.35,76606.65,0.0,0.61392,0.00017,24.65892]
[1779645550449,34.35,76606.33,0.0,0.61386,0.00017,24.65994]
[1779645550536,34.35,76604.42,0.0,0.61352,0.00017,24.66551]
[1779645556138,34.35,76602.67,0.0,0.61322,0.00017,24.67066]
[1779645562817,34.36,76601.76,0.0,0.61305,0.00017,24.67339]
[1779645567853,34.36,76601.65,0.0,0.61303,0.00017,24.67378]
[1779645572888,34.36,76601.4,0.0,0.613,0.00017,24.67101]
[1779645577922,34.36,76602.66,0.0,0.61321,0.00017,24.66747]
[1779645582958,34.36,76601.49,0.0,0.613,0.00017,24.67092]
[1779645588002,34.36,76601.31,0.0,0.61297,0.00017,24.67151]
[1779645593039,34.36,76601.24,0.0,0.61295,0.00017,24.67179]
[1779645599079,34.37,76601.14,0.0,0.61293,0.00017,24.67217]
[1779645604115,34.37,76601.63,0.0,0.61301,0.00017,24.67083]
[1779645609150,34.37,76603.26,0.0,0.61329,0.00017,24.66623]
[1779645614185,34.37,76602.28,0.0,0.61311,0.00017,24.66913]
[1779645619221,34.37,76605.45,0.0,0.61366,0.00017,24.66008]
[1779645624255,34.37,76607.06,0.0,0.61393,0.00017,24.65551]
[1779645629343,34.38,76609.01,0.0,0.61426,0.00017,24.64993]
[1779645629394,34.38,76610.01,0.0,0.61443,0.00017,24.64703]
[1779645635333,34.38,76611.07,0.0,0.61462,0.00017,24.64048]
[1779645640367,34.38,76609.36,0.0,0.61432,0.00017,24.64555]
[1779645645402,34.38,76607.78,0.0,0.61405,0.00017,24.65023]
[1779645647415,34.38,76603.77,0.0,0.61335,0.00017,24.66186]
[1779645650678,34.38,76602.65,0.0,0.61316,0.00017,24.66511]
[1779645650694,34.38,76602.29,0.0,0.6131,0.00017,24.66616]
[1779645656480,34.38,76601.89,0.0,0.61302,0.00017,24.66735]
[1779645661514,34.38,76604.21,0.0,0.61342,0.00017,24.66072]
[1779645666998,34.38,76604.18,0.0,0.61342,0.00017,24.66084]
[1779645667041,34.39,76604.06,0.0,0.61339,0.00017,24.66122]
[1779645672591,34.39,76603.35,0.0,0.61327,0.00017,24.66335]
[1779645677626,34.39,76603.15,0.0,0.61323,0.00017,24.66398]
[1779645682661,34.39,76603.47,0.0,0.61328,0.00017,24.66313]
[1779645685683,34.39,76598.11,0.0,0.61235,0.00017,24.67854]
[1779645687403,34.39,76596.93,0.0,0.61215,0.00017,24.68191]
[1779645687697,34.39,76597.03,0.0,0.61217,0.00017,24.68163]
[1779645690719,34.39,76604.61,0.0,0.61347,0.00017,24.6599]
[1779645691002,34.39,76604.61,0.0,0.61347,0.00017,24.6599]
[1779645691724,34.39,76605.99,0.0,0.61372,0.00017,24.65236]
[1779645693739,34.39,76619.75,0.0,0.6161,0.00017,24.61215]
[1779645694458,34.39,76619.75,0.0,0.6161,0.00017,24.61215]
[1779645694745,34.39,76620.92,0.0,0.6163,0.00017,24.60872]
[1779645700573,34.39,76621.28,0.0,0.61635,0.00017,24.60777]
[1779645700787,34.4,76621.34,0.0,0.61636,0.00017,24.6077]
[1779645701613,34.4,76621.34,0.0,0.61636,0.00017,24.6077]
[1779645701794,34.4,76620.72,0.0,0.61625,0.00017,24.60959]
[1779645707197,34.4,76618.31,0.0,0.61582,0.00017,24.61687]
[1779645712871,34.4,76618.83,0.0,0.6159,0.00017,24.6156]
[1779645715803,34.4,76618.83,0.0,0.6159,0.00017,24.6156]
[1779645715892,34.41,76616.11,0.0,0.61542,0.00017,24.62371]
[1779645721934,34.41,76612.83,0.0,0.61485,0.00017,24.6335]
[1779645725011,34.41,76612.63,0.0,0.61481,0.00017,24.63415]
[1779645725045,34.41,76611.9,0.0,0.61468,0.00017,24.63631]
[1779645731113,34.41,76611.9,0.0,0.61468,0.00017,24.63636]
[1779645731187,34.41,76613.72,0.0,0.61499,0.00017,24.63116]
[1779645737410,34.42,76616.59,0.0,0.61548,0.00017,24.6229]
[1779645741070,34.42,76609.22,0.0,0.6142,0.00017,24.64451]
[1779645746105,34.42,76611.87,0.0,0.61466,0.00017,24.63684]
[1779645751141,34.42,76614.54,0.0,0.61513,0.00017,24.6255]
[1779645757548,34.42,76617.39,0.0,0.61562,0.00017,24.61719]
[1779645764231,34.42,76618.62,0.0,0.61582,0.00017,24.61364]
[1779645777325,34.42,76619.23,0.0,0.61592,0.00017,24.61198]
[1779645778697,34.42,76615.08,0.0,0.61521,0.00017,24.6242]
[1779645788767,34.43,76613.66,0.0,0.61495,0.00017,24.62847]
[1779645790068,34.43,76613.66,0.0,0.61495,0.00017,24.62847]
[1779645790071,34.43,76613.66,0.0,0.61495,0.00017,24.62849]
[1779645795162,34.43,76611.11,0.0,0.61451,0.00017,24.63597]
[1779645795449,34.43,76610.32,0.0,0.61438,0.00017,24.63828]
[1779645795946,34.43,76610.32,0.0,0.61438,0.00017,24.63828]
[1779645796456,34.43,76609.61,0.0,0.61425,0.00017,24.64035]
[1779645797463,34.43,76602.52,0.0,0.61303,0.00017,24.66084]
[1779645801223,34.43,76600.07,0.0,0.6126,0.00017,24.66788]
[1779645801491,34.43,76599.83,0.0,0.61256,0.00017,24.66857]
[1779645806526,34.43,76599.21,0.0,0.61246,0.00017,24.67035]
[1779645811564,34.43,76599.78,0.0,0.61257,0.00017,24.66516]
[1779645816599,34.43,76599.76,0.0,0.61256,0.00017,24.66522]
[1779645818318,34.43,76601.76,0.0,0.61291,0.00017,24.65949]
[1779645818612,34.43,76602.23,0.0,0.61299,0.00017,24.65815]
[1779645819619,34.43,76607.14,0.0,0.61384,0.00017,24.64399]
[1779645820627,34.43,76613.56,0.0,0.61494,0.00017,24.62532]
[1779645822638,34.43,76613.56,0.0,0.61494,0.00017,24.62532]
[1779645822710,34.43,76618.43,0.0,0.61578,0.00017,24.61108]
[1779645829689,34.43,76619.79,0.0,0.61601,0.00017,24.60718]
[1779645831738,34.43,76620.2,0.0,0.61608,0.00017,24.60598]
[1779645831807,34.43,76618.59,0.0,0.6158,0.00017,24.61079]
[1779645837745,34.44,76619.89,0.0,0.61602,0.00017,24.60709]
[1779645838813,34.44,76619.89,0.0,0.61602,0.00017,24.60709]
[1779645838855,34.44,76611.65,0.0,0.61459,0.00017,24.6313]
[1779645847814,34.44,76609.18,0.0,0.61416,0.00017,24.63865]
[1779645852852,34.44,76608.9,0.0,0.6141,0.00017,24.63959]
[1779645856373,34.44,76609.23,0.0,0.61416,0.00017,24.63869]
[1779645856878,34.44,76609.04,0.0,0.61412,0.00017,24.63928]
[1779645857378,34.44,76609.04,0.0,0.61412,0.00017,24.63928]
[1779645857934,34.44,76609.04,0.0,0.61412,0.00017,24.63928]
[1779645857884,34.44,76609.0,0.0,0.61411,0.00017,24.63943]
[1779645858229,34.44,76609.0,0.0,0.61411,0.00017,24.63943]
[1779645863928,34.45,76609.31,0.0,0.61416,0.00017,24.63866]
[1779645868963,34.45,76608.05,0.0,0.61394,0.00017,24.64239]
[1779645870977,34.45,76603.41,0.0,0.61314,0.00017,24.65582]
[1779645876012,34.45,76603.14,0.0,0.6131,0.00017,24.65311]
[1779645881048,34.45,76598.33,0.0,0.61227,0.00017,24.66687]
[1779645886748,34.45,76598.57,0.0,0.61231,0.00017,24.66617]
[1779645892125,34.45,76597.2,0.0,0.61208,0.00017,24.66999]
[1779645897160,34.45,76593.49,0.0,0.61144,0.00017,24.68043]
[1779645902195,34.45,76591.06,0.0,0.61103,0.00017,24.68718]
[1779645907233,34.44,76591.04,0.0,0.61103,0.00017,24.68714]
[1779645909352,34.44,76593.4,0.0,0.61144,0.00017,24.68046]
[1779645915291,34.44,76596.19,0.0,0.61193,0.00017,24.67244]
[1779645920326,34.44,76597.43,0.0,0.61215,0.00017,24.66882]
[1779645925364,34.44,76598.53,0.0,0.61234,0.00017,24.66559]
[1779645930400,34.44,76600.03,0.0,0.61261,0.00017,24.66121]
[1779645935434,34.43,76602.3,0.0,0.61302,0.00017,24.65105]
[1779645943494,34.43,76602.62,0.0,0.61308,0.00017,24.65002]
[1779645949894,34.43,76598.97,0.0,0.61245,0.00017,24.6604]
[1779645955578,34.43,76596.61,0.0,0.61205,0.00017,24.66706]
[1779645956588,34.43,76596.61,0.0,0.61205,0.00017,24.66706]
[1779645960848,34.43,76596.95,0.0,0.61211,0.00017,24.66604]
[1779645960947,34.43,76595.26,0.0,0.61182,0.00017,24.67083]
[1779645961972,34.43,76595.26,0.0,0.61182,0.00017,24.67083]
[1779645962019,34.43,76579.29,0.0,0.60905,0.00017,24.71558]
[1779645963333,34.43,76578.31,0.0,0.60888,0.00017,24.71829]
[1779645964054,34.43,76578.31,0.0,0.60888,0.00017,24.71829]
[1779645964064,34.43,76578.31,0.0,0.60888,0.00017,24.71829]
[1779645964066,34.43,76551.56,0.0,0.60424,0.00017,24.79043]
[1779645964822,34.43,76551.56,0.0,0.60424,0.00017,24.79043]
[1779645964856,34.43,76550.99,0.0,0.60414,0.00017,24.79191]
[1779645970697,34.43,76549.99,0.0,0.60396,0.00017,24.79463]
[1779645972710,34.43,76555.2,0.0,0.60487,0.00017,24.78091]
[1779645973762,34.43,76555.2,0.0,0.60487,0.00017,24.78091]
[1779645973764,34.43,76555.2,0.0,0.60487,0.00017,24.78091]
[1779645973863,34.43,76561.67,0.0,0.60599,0.00017,24.76366]
[1779645974279,34.43,76561.67,0.0,0.60599,0.00017,24.76366]
[1779645974724,34.43,76561.67,0.0,0.60599,0.00017,24.76366]
[1779645976740,34.43,76566.9,0.0,0.6069,0.00017,24.74953]
[1779645977282,34.43,76566.9,0.0,0.6069,0.00017,24.74953]
[1779645977746,34.43,76566.9,0.0,0.6069,0.00017,24.74951]
[1779645982781,34.43,76565.57,0.0,0.60668,0.00017,24.75298]
[1779645987817,34.42,76561.91,0.0,0.60605,0.00017,24.76276]
[1779645992854,34.42,76568.87,0.0,0.60727,0.00017,24.74036]
[1779645995878,34.42,76571.72,0.0,0.60777,0.00017,24.73251]
[1779646001920,34.42,76571.11,0.0,0.60768,0.00017,24.73397]
[1779646006954,34.41,76569.22,0.0,0.60736,0.00017,24.73894]
[1779646015011,34.41,76569.98,0.0,0.60751,0.00017,24.73654]
[1779646020055,34.4,76569.2,0.0,0.60739,0.00017,24.73849]
[1779646025080,34.4,76569.59,0.0,0.60746,0.00017,24.73724]
[1779646030115,34.39,76572.12,0.0,0.60791,0.00017,24.73017]
[1779646035150,34.39,76573.3,0.0,0.60813,0.00017,24.72678]
[1779646040697,34.39,76574.48,0.0,0.60834,0.00017,24.72338]
[1779646049248,34.38,76574.33,0.0,0.60833,0.00017,24.72352]
[1779646054283,34.38,76574.61,0.0,0.6084,0.00017,24.71905]
[1779646060841,34.38,76574.68,0.0,0.60842,0.00017,24.71868]
[1779646069388,34.37,76574.96,0.0,0.60848,0.00017,24.71764]
[1779646074426,34.37,76583.21,0.0,0.60992,0.00017,24.69463]
[1779646077444,34.37,76587.18,0.0,0.61061,0.00017,24.68346]
[1779646083437,34.37,76589.8,0.0,0.61107,0.00017,24.67604]
[1779646083517,34.37,76589.8,0.0,0.61107,0.00017,24.67604]
[1779646083530,34.37,76589.8,0.0,0.61107,0.00017,24.67604]
[1779646084013,34.37,76589.8,0.0,0.61107,0.00017,24.67604]
[1779646084092,34.37,76591.94,0.0,0.61144,0.00017,24.66995]
[1779646086068,34.37,76591.94,0.0,0.61144,0.00017,24.66994]
[1779646086169,34.37,76596.27,0.0,0.61219,0.00017,24.65761]
[1779646091543,34.37,76598.53,0.0,0.61258,0.00017,24.6512]
[1779646099598,34.38,76600.42,0.0,0.61288,0.00017,24.64628]
[1779646107654,34.38,76602.94,0.0,0.6133,0.00017,24.63929]
[1779646112689,34.38,76606.38,0.0,0.61391,0.00017,24.62581]
[1779646118733,34.38,76605.2,0.0,0.6137,0.00017,24.62927]
[1779646126793,34.38,76608.35,0.0,0.61425,0.00017,24.62018]
[1779646127796,34.38,76613.71,0.0,0.61517,0.00017,24.60457]
[1779646128802,34.38,76618.52,0.0,0.616,0.00017,24.59043]
[1779646133836,34.39,76619.25,0.0,0.61612,0.00017,24.58842]
[1779646139879,34.39,76617.44,0.0,0.6158,0.00017,24.59393]
[1779646144915,34.39,76615.54,0.0,0.61546,0.00017,24.59967]
[1779646151472,34.4,76615.1,0.0,0.61537,0.00017,24.60116]
[1779646157019,34.4,76612.16,0.0,0.61486,0.00017,24.60991]
[1779646162056,34.4,76609.95,0.0,0.61447,0.00017,24.61649]
[1779646167091,34.4,76606.81,0.0,0.61392,0.00017,24.62573]
[1779646168097,34.4,76602.86,0.0,0.61324,0.00017,24.63716]
[1779646173132,34.4,76599.32,0.0,0.61264,0.00017,24.64382]
[1779646173593,34.4,76599.32,0.0,0.61264,0.00017,24.64382]
[1779646174139,34.4,76599.14,0.0,0.6126,0.00017,24.64435]
[1779646183207,34.41,76601.57,0.0,0.61302,0.00017,24.63745]
[1779646187839,34.41,76603.96,0.0,0.61343,0.00017,24.63061]
[1779646187940,34.41,76604.1,0.0,0.61346,0.00017,24.6302]
[1779646196293,34.41,76604.69,0.0,0.61355,0.00017,24.6286]
[1779646199314,34.41,76608.63,0.0,0.61423,0.00017,24.61724]
[1779646205356,34.41,76607.39,0.0,0.61401,0.00017,24.62096]
[1779646210390,34.41,76611.03,0.0,0.61463,0.00017,24.61051]
[1779646216434,34.42,76609.44,0.0,0.61435,0.00017,24.61531]
[1779646217937,34.42,76603.68,0.0,0.61335,0.00017,24.63202]
[1779646225497,34.42,76606.8,0.0,0.61388,0.00017,24.6232]
[1779646231540,34.42,76607.27,0.0,0.61397,0.00017,24.61842]
[1779646236577,34.43,76605.88,0.0,0.61372,0.00017,24.62256]
[1779646242618,34.43,76605.6,0.0,0.61366,0.00017,24.62351]
[1779646248154,34.43,76606.53,0.0,0.61382,0.00017,24.62094]
[1779646249993,34.43,76606.53,0.0,0.61382,0.00017,24.62094]
[1779646250094,34.43,76606.53,0.0,0.61382,0.00017,24.62099]
[1779646254028,34.43,76606.53,0.0,0.61381,0.00017,24.62101]
[1779646254131,34.43,76606.37,0.0,0.61378,0.00017,24.62155]
[1779646258224,34.44,76610.6,0.0,0.61451,0.00017,24.60939]
[1779646261226,34.44,76611.36,0.0,0.61463,0.00017,24.60724]
[1779646261332,34.44,76614.29,0.0,0.61514,0.00017,24.59871]
[1779646262761,34.44,76618.48,0.0,0.61586,0.00017,24.58649]
[1779646268233,34.44,76620.6,0.0,0.61621,0.00017,24.58038]
[1779646268268,34.44,76621.2,0.0,0.61631,0.00017,24.57866]
[1779646273838,34.45,76622.47,0.0,0.61652,0.00017,24.57504]
[1779646278872,34.45,76619.4,0.0,0.61599,0.00017,24.58422]
[1779646283907,34.45,76618.29,0.0,0.6158,0.00017,24.58753]
[1779646285923,34.45,76611.66,0.0,0.61465,0.00017,24.60695]
[1779646291963,34.45,76610.89,0.0,0.61454,0.00017,24.60562]
[1779646301026,34.45,76609.18,0.0,0.61424,0.00017,24.61065]
[1779646304432,34.45,76610.6,0.0,0.61448,0.00017,24.60655]
[1779646305058,34.45,76610.38,0.0,0.61444,0.00017,24.60723]
[1779646306064,34.45,76604.88,0.0,0.61349,0.00017,24.62317]
[1779646311101,34.45,76601.19,0.0,0.61285,0.00017,24.63381]
[1779646314028,34.45,76601.07,0.0,0.61283,0.00017,24.63416]
[1779646314123,34.45,76601.44,0.0,0.61289,0.00017,24.6331]
[1779646321173,34.45,76601.64,0.0,0.61293,0.00017,24.63258]
[1779646322234,34.45,76601.64,0.0,0.61293,0.00017,24.63258]
[1779646322283,34.45,76614.37,0.0,0.61512,0.00017,24.59573]
[1779646324192,34.45,76618.24,0.0,0.61579,0.00017,24.58443]
[1779646329227,34.46,76617.75,0.0,0.61569,0.00017,24.58609]
[1779646334263,34.46,76617.73,0.0,0.61568,0.00017,24.58633]
[1779646339298,34.46,76618.06,0.0,0.61572,0.00017,24.58553]
[1779646344338,34.47,76617.91,0.0,0.61569,0.00017,24.58617]
[1779646349370,34.47,76615.42,0.0,0.61525,0.00017,24.59364]
[1779646354406,34.47,76612.75,0.0,0.6148,0.00017,24.59801]
[1779646354648,34.47,76612.75,0.0,0.6148,0.00017,24.59801]
[1779646355413,34.47,76616.88,0.0,0.61551,0.00017,24.58594]
[1779646356628,34.47,76619.75,0.0,0.616,0.00017,24.57752]
[1779646357427,34.47,76620.09,0.0,0.61606,0.00017,24.57653]
[1779646362462,34.48,76621.65,0.0,0.61632,0.00017,24.57199]
[1779646367498,34.48,76624.34,0.0,0.61678,0.00017,24.56409]
[1779646369508,34.48,76629.34,0.0,0.61764,0.00017,24.54923]
[1779646374545,34.48,76632.86,0.0,0.61824,0.00017,24.53881]
[1779646379581,34.48,76635.21,0.0,0.61863,0.00017,24.5319]
[1779646384616,34.48,76633.59,0.0,0.61836,0.00017,24.53678]
[1779646389651,34.48,76635.44,0.0,0.61869,0.00017,24.53089]
[1779646394500,34.47,76637.64,0.0,0.61908,0.00017,24.52406]
[1779646394686,34.47,76638.54,0.0,0.61924,0.00017,24.52119]
[1779646396700,34.47,76645.95,0.0,0.62052,0.00017,24.49838]
[1779646398714,34.47,76653.65,0.0,0.62183,0.00017,24.47478]
[1779646403748,34.48,76655.16,0.0,0.62207,0.00017,24.47048]
[1779646406769,34.48,76659.72,0.0,0.62284,0.00017,24.45648]
[1779646410747,34.48,76662.83,0.0,0.62338,0.00017,24.44649]
[1779646410798,34.48,76662.63,0.0,0.62335,0.00017,24.44718]
[1779646415833,34.48,76663.86,0.0,0.62356,0.00017,24.43998]
[1779646420870,34.49,76665.26,0.0,0.62379,0.00017,24.43581]
[1779646422943,34.49,76665.06,0.0,0.62375,0.00017,24.43649]
[1779646423153,34.49,76665.06,0.0,0.62375,0.00017,24.43649]
[1779646425903,34.49,76671.13,0.0,0.62478,0.00017,24.41743]
[1779646426910,34.49,76675.64,0.0,0.62555,0.00017,24.40305]
[1779646431948,34.49,76679.13,0.0,0.62615,0.00017,24.39184]
[1779646437989,34.49,76680.07,0.0,0.62631,0.00017,24.38875]
[1779646441288,34.49,76679.47,0.0,0.62621,0.00017,24.39066]
[1779646441313,34.49,76679.47,0.0,0.62621,0.00017,24.39066]
[1779646441353,34.49,76679.47,0.0,0.62621,0.00017,24.39066]
[1779646441377,34.49,76673.79,0.0,0.62524,0.00017,24.40886]
[1779646445440,34.49,76671.9,0.0,0.62491,0.00017,24.41492]
[1779646445517,34.49,76671.16,0.0,0.62479,0.00017,24.4173]
[1779646447058,34.49,76667.12,0.0,0.6241,0.00017,24.43013]
[1779646448367,34.49,76667.12,0.0,0.6241,0.00017,24.43013]
[1779646448406,34.49,76657.09,0.0,0.62238,0.00017,24.46164]
[1779646450080,34.49,76650.7,0.0,0.62129,0.00017,24.48131]
[1779646451529,34.49,76650.7,0.0,0.62129,0.00017,24.48131]
[1779646452097,34.48,76647.96,0.0,0.62083,0.00017,24.48959]
[1779646456125,34.48,76643.94,0.0,0.62016,0.00017,24.50156]
[1779646456724,34.48,76643.94,0.0,0.62016,0.00017,24.50156]
[1779646457133,34.48,76643.69,0.0,0.62012,0.00017,24.50223]
[1779646462167,34.47,76645.9,0.0,0.62052,0.00017,24.495]
[1779646467203,34.46,76642.86,0.0,0.62002,0.00017,24.50387]
[1779646473251,34.45,76645.76,0.0,0.62056,0.00017,24.49091]
[1779646478279,34.45,76648.02,0.0,0.62097,0.00017,24.48358]
[1779646483314,34.44,76648.75,0.0,0.62111,0.00017,24.48096]
[1779646488349,34.44,76649.75,0.0,0.6213,0.00017,24.47752]
[1779646493893,34.43,76650.89,0.0,0.62152,0.00017,24.47358]
[1779646499430,34.42,76651.39,0.0,0.62162,0.00017,24.4717]
[1779646500438,34.42,76655.2,0.0,0.62228,0.00017,24.45978]
[1779646505473,34.42,76653.38,0.0,0.62199,0.00017,24.46502]
[1779646510508,34.41,76653.68,0.0,0.62205,0.00017,24.46374]
[1779646515542,34.4,76655.11,0.0,0.62232,0.00017,24.45879]
[1779646523599,34.39,76655.16,0.0,0.62237,0.00017,24.45787]
[1779646528635,34.38,76655.83,0.0,0.62251,0.00017,24.4553]
[1779646534681,34.37,76656.9,0.0,0.62273,0.00017,24.44781]
[1779646542732,34.36,76656.93,0.0,0.62278,0.00017,24.447]
[1779646544273,34.36,76661.78,0.0,0.62361,0.00017,24.43164]
[1779646547768,34.36,76665.7,0.0,0.6243,0.00017,24.41889]
[1779646552803,34.35,76668.46,0.0,0.62479,0.00017,24.40972]
[1779646554339,34.35,76672.36,0.0,0.62547,0.00017,24.39716]
[1779646556830,34.35,76678.66,0.0,0.62655,0.00017,24.37664]
[1779646562874,34.34,76680.82,0.0,0.62694,0.00017,24.3693]
[1779646564409,34.34,76673.49,0.0,0.62569,0.00017,24.39295]
[1779646565895,34.34,76671.29,0.0,0.62532,0.00017,24.39988]
[1779646570929,34.33,76672.4,0.0,0.62553,0.00017,24.39595]
[1779646572945,34.33,76665.71,0.0,0.62438,0.00017,24.4172]
[1779646574480,34.33,76659.13,0.0,0.62326,0.00017,24.43798]
[1779646578987,34.33,76655.09,0.0,0.62258,0.00017,24.45041]
[1779646584549,34.32,76648.75,0.0,0.6215,0.00017,24.46993]
[1779646590063,34.32,76644.53,0.0,0.62079,0.00017,24.48272]
[1779646594620,34.31,76640.55,0.0,0.62013,0.00017,24.49121]
[1779646597118,34.31,76646.72,0.0,0.6212,0.00017,24.47199]
[1779646598128,34.31,76650.9,0.0,0.62192,0.00017,24.45891]
[1779646601488,34.31,76654.14,0.0,0.62248,0.00017,24.44871]
[1779646601589,34.31,76656.67,0.0,0.62292,0.00017,24.44064]
[1779646604692,34.31,76669.35,0.0,0.6251,0.00017,24.40037]
[1779646607187,34.31,76674.52,0.0,0.62598,0.00017,24.38386]
[1779646612222,34.31,76676.72,0.0,0.62635,0.00017,24.37701]
[1779646617258,34.32,76676.52,0.0,0.6263,0.00017,24.37794]
[1779646619173,34.32,76679.9,0.0,0.62688,0.00017,24.36701]
[1779646619271,34.32,76682.54,0.0,0.62733,0.00017,24.35844]
[1779646620428,34.32,76682.54,0.0,0.62733,0.00017,24.35844]
[1779646620475,34.32,76682.37,0.0,0.6273,0.00017,24.35902]
[1779646624306,34.32,76674.43,0.0,0.62593,0.00017,24.38491]
[1779646625313,34.32,76670.59,0.0,0.62527,0.00017,24.39733]
[1779646629341,34.32,76678.81,0.0,0.62667,0.00017,24.371]
[1779646634377,34.33,76678.29,0.0,0.62658,0.00017,24.37278]
[1779646639412,34.33,76678.56,0.0,0.62662,0.00017,24.37201]
[1779646644972,34.33,76681.08,0.0,0.62704,0.00017,24.36395]
[1779646650487,34.33,76684.07,0.0,0.62755,0.00017,24.35432]
[1779646653343,34.33,76685.53,0.0,0.62781,0.00017,24.34598]
[1779646653508,34.33,76686.06,0.0,0.6279,0.00017,24.34427]
[1779646655523,34.33,76692.62,0.0,0.62902,0.00017,24.32272]
[1779646655829,34.33,76692.62,0.0,0.62902,0.00017,24.32272]
[1779646656529,34.33,76695.35,0.0,0.62949,0.00017,24.31368]
[1779646658544,34.33,76699.97,0.0,0.63028,0.00017,24.2983]
[1779646659551,34.33,76694.7,0.0,0.62938,0.00017,24.31585]
[1779646665593,34.33,76695.28,0.0,0.62948,0.00017,24.31393]
[1779646667277,34.33,76697.69,0.0,0.62989,0.00017,24.30592]
[1779646667608,34.33,76697.19,0.0,0.6298,0.00017,24.30758]
[1779646669363,34.33,76694.3,0.0,0.62931,0.00017,24.31718]
[1779646669621,34.33,76692.38,0.0,0.62898,0.00017,24.32354]
[1779646670883,34.33,76692.38,0.0,0.62898,0.00017,24.32354]
[1779646671635,34.33,76689.13,0.0,0.62842,0.00017,24.33428]
[1779646674656,34.33,76684.39,0.0,0.62761,0.00017,24.34987]
[1779646678684,34.33,76678.29,0.0,0.62656,0.00017,24.36982]
[1779646680698,34.34,76673.5,0.0,0.62574,0.00017,24.38537]
[1779646688754,34.34,76672.3,0.0,0.62551,0.00017,24.3896]
[1779646690717,34.34,76670.28,0.0,0.62516,0.00017,24.39612]
[1779646690819,34.34,76674.61,0.0,0.62591,0.00017,24.38222]
[1779646693998,34.34,76674.45,0.0,0.62587,0.00017,24.3828]
[1779646694758,34.34,76674.45,0.0,0.62587,0.00017,24.3828]
[1779646696810,34.34,76678.81,0.0,0.62662,0.00017,24.36875]
[1779646701845,34.35,76682.18,0.0,0.62719,0.00017,24.35786]
[1779646701928,34.35,76682.18,0.0,0.62719,0.00017,24.35786]
[1779646702852,34.35,76682.64,0.0,0.62727,0.00017,24.35637]
[1779646704866,34.35,76687.16,0.0,0.62805,0.00017,24.34161]
[1779646708893,34.34,76690.91,0.0,0.62869,0.00017,24.32923]
[1779646712921,34.34,76696.06,0.0,0.62959,0.00017,24.30852]
[1779646714088,34.34,76696.06,0.0,0.62959,0.00017,24.30852]
[1779646714189,34.34,76696.93,0.0,0.62974,0.00017,24.30562]
[1779646719990,34.34,76698.44,0.0,0.63,0.00017,24.30052]
[1779646725542,34.34,76695.84,0.0,0.62956,0.00017,24.30911]
[1779646728288,34.34,76695.76,0.0,0.62954,0.00017,24.30935]
[1779646728389,34.34,76696.62,0.0,0.62969,0.00017,24.30648]
[1779646729083,34.34,76696.62,0.0,0.62969,0.00017,24.30648]
[1779646729156,34.34,76695.91,0.0,0.62957,0.00017,24.30883]
[1779646735613,34.34,76696.19,0.0,0.62962,0.00017,24.30785]
[1779646742144,34.34,76695.31,0.0,0.62947,0.00017,24.31069]
[1779646743151,34.34,76689.64,0.0,0.62851,0.00017,24.32941]
[1779646746172,34.34,76684.44,0.0,0.62762,0.00017,24.34638]
[1779646748408,34.34,76684.12,0.0,0.62757,0.00017,24.3474]
[1779646748443,34.34,76684.46,0.0,0.62763,0.00017,24.34625]
[1779646754228,34.33,76681.03,0.0,0.62705,0.00017,24.35724]
[1779646759263,34.33,76676.86,0.0,0.62634,0.00017,24.37056]
[1779646760311,34.33,76676.86,0.0,0.62634,0.00017,24.37056]
[1779646760374,34.33,76674.67,0.0,0.62597,0.00017,24.37759]
[1779646764916,34.33,76673.74,0.0,0.62581,0.00017,24.38063]
[1779646765824,34.33,76658.09,0.0,0.62312,0.00017,24.43044]
[1779646766313,34.33,76658.09,0.0,0.62313,0.00017,24.43038]
[1779646771348,34.32,76655.75,0.0,0.62276,0.00017,24.43384]
[1779646776381,34.32,76656.65,0.0,0.62292,0.00017,24.43072]
[1779646780411,34.32,76661.19,0.0,0.62372,0.00017,24.41616]
[1779646785444,34.31,76661.21,0.0,0.62373,0.00017,24.41587]
[1779646791488,34.31,76661.29,0.0,0.62376,0.00017,24.41534]
[1779646798537,34.3,76658.32,0.0,0.62326,0.00017,24.4244]
[1779646802565,34.3,76654.13,0.0,0.62255,0.00017,24.43739]
[1779646807600,34.29,76652.81,0.0,0.62234,0.00017,24.44125]
[1779646809615,34.29,76648.72,0.0,0.62164,0.00017,24.45391]
[1779646814650,34.29,76648.33,0.0,0.62159,0.00017,24.45481]
[1779646816775,34.29,76648.52,0.0,0.62162,0.00017,24.45416]
[1779646816800,34.29,76652.27,0.0,0.62227,0.00017,24.44238]
[1779646819828,34.28,76652.65,0.0,0.62235,0.00017,24.44107]
[1779646819864,34.28,76652.57,0.0,0.62233,0.00017,24.44126]
[1779646823713,34.28,76656.68,0.0,0.62305,0.00017,24.42813]
[1779646826973,34.28,76656.61,0.0,0.62304,0.00017,24.4283]
[1779646827054,34.28,76656.67,0.0,0.62306,0.00017,24.42797]
[1779646832053,34.28,76656.67,0.0,0.62307,0.00017,24.42788]
[1779646832137,34.27,76656.21,0.0,0.62301,0.00017,24.4256]
[1779646837811,34.27,76656.21,0.0,0.62302,0.00017,24.42537]
[1779646842847,34.27,76654.23,0.0,0.62269,0.00017,24.43139]
[1779646847881,34.26,76653.1,0.0,0.6225,0.00017,24.43472]
[1779646852918,34.26,76655.43,0.0,0.62292,0.00017,24.42716]
[1779646857951,34.26,76655.05,0.0,0.62287,0.00017,24.4281]
[1779646862990,34.25,76653.48,0.0,0.6226,0.00017,24.43286]
[1779646868025,34.25,76654.79,0.0,0.62284,0.00017,24.42847]
[1779646874066,34.24,76654.89,0.0,0.62287,0.00017,24.42789]
[1779646880108,34.24,76653.13,0.0,0.62258,0.00017,24.43316]
[1779646886667,34.23,76652.7,0.0,0.62252,0.00017,24.43423]
[1779646896353,34.23,76652.91,0.0,0.62259,0.00017,24.42973]
[1779646896363,34.23,76653.28,0.0,0.62266,0.00017,24.42833]
[1779646897198,34.23,76653.28,0.0,0.62266,0.00017,24.42833]
[1779646897299,34.23,76653.49,0.0,0.6227,0.00017,24.42762]
[1779646907015,34.22,76654.25,0.0,0.62284,0.00017,24.42499]
[1779646907296,34.22,76654.22,0.0,0.62285,0.00017,24.42485]
[1779646910403,34.22,76656.25,0.0,0.6232,0.00017,24.41835]
[1779646910502,34.22,76656.41,0.0,0.62323,0.00017,24.41781]
[1779646913429,34.22,76656.88,0.0,0.62332,0.00017,24.41623]
[1779646913530,34.22,76656.76,0.0,0.6233,0.00017,24.41657]
[1779646919385,34.21,76656.52,0.0,0.62327,0.00017,24.41708]
[1779646923583,34.21,76656.21,0.0,0.62322,0.00017,24.41794]
[1779646923630,34.21,76657.29,0.0,0.62341,0.00017,24.41447]
[1779646929456,34.22,76661.22,0.0,0.62407,0.00017,24.40244]
[1779646934492,34.22,76661.02,0.0,0.62401,0.00017,24.40356]
[1779646939528,34.23,76665.1,0.0,0.62469,0.00017,24.39101]
[1779646947094,34.24,76667.48,0.0,0.62506,0.00017,24.38411]
[1779646957164,34.25,76666.73,0.0,0.62492,0.00017,24.3834]
[1779646962689,34.25,76665.04,0.0,0.62464,0.00017,24.38866]
[1779646967724,34.24,76663.97,0.0,0.62447,0.00017,24.39189]
[1779646972761,34.24,76666.25,0.0,0.62487,0.00017,24.38437]
[1779646976791,34.24,76670.19,0.0,0.62556,0.00017,24.37152]
[1779646981824,34.23,76671.92,0.0,0.62587,0.00017,24.36571]
[1779646986858,34.23,76672.32,0.0,0.62595,0.00017,24.36419]
[1779646994915,34.23,76670.39,0.0,0.62563,0.00017,24.37007]
[1779646999950,34.22,76673.34,0.0,0.62615,0.00017,24.3603]
[1779647005992,34.22,76675.08,0.0,0.62646,0.00017,24.35438]
[1779647008010,34.22,76667.39,0.0,0.62514,0.00017,24.37916]
[1779647012034,34.21,76663.47,0.0,0.62449,0.00017,24.38791]
[1779647017070,34.21,76660.73,0.0,0.62403,0.00017,24.39641]
[1779647023113,34.2,76659.94,0.0,0.62391,0.00017,24.39856]
[1779647028149,34.2,76661.0,0.0,0.62411,0.00017,24.39489]
[1779647036204,34.19,76662.72,0.0,0.62443,0.00017,24.38901]
[1779647041240,34.19,76662.49,0.0,0.6244,0.00017,24.38951]
[1779647047796,34.19,76662.28,0.0,0.62438,0.00017,24.3899]
[1779647053325,34.18,76661.17,0.0,0.6242,0.00017,24.39318]
[1779647058359,34.18,76662.6,0.0,0.62445,0.00017,24.3884]
[1779647066415,34.17,76662.26,0.0,0.62441,0.00017,24.3892]
[1779647071452,34.17,76655.0,0.0,0.62318,0.00017,24.40854]
[1779647076489,34.17,76652.14,0.0,0.6227,0.00017,24.41734]
[1779647077883,34.17,76652.14,0.0,0.6227,0.00017,24.41734]
[1779647078070,34.17,76652.14,0.0,0.6227,0.00017,24.41734]
[1779647078159,34.17,76651.98,0.0,0.62267,0.00017,24.41779]
[1779647079157,34.17,76651.98,0.0,0.62267,0.00017,24.41779]
[1779647079233,34.17,76633.22,0.0,0.61942,0.00017,24.47615]
[1779647079512,34.17,76633.22,0.0,0.61942,0.00017,24.47617]
[1779647080519,34.17,76608.74,0.0,0.61517,0.00017,24.54994]
[1779647081716,34.17,76608.74,0.0,0.61517,0.00017,24.54994]
[1779647081796,34.17,76609.49,0.0,0.61529,0.00017,24.54775]
[1779647083547,34.17,76615.14,0.0,0.61627,0.00017,24.53102]
[1779647084513,34.17,76615.14,0.0,0.61627,0.00017,24.53102]
[1779647084614,34.17,76610.59,0.0,0.61548,0.00017,24.5446]
[1779647088082,34.17,76608.34,0.0,0.61508,0.00017,24.55134]
[1779647088813,34.17,76608.34,0.0,0.61508,0.00017,24.55134]
[1779647088901,34.17,76609.95,0.0,0.61536,0.00017,24.54661]
[1779647090593,34.17,76617.01,0.0,0.61659,0.00017,24.52566]
[1779647094623,34.18,76621.0,0.0,0.61727,0.00017,24.51384]
[1779647096343,34.17,76622.78,0.0,0.61758,0.00017,24.50846]
[1779647096640,34.18,76624.1,0.0,0.61781,0.00017,24.5045]
[1779647098171,34.18,76631.23,0.0,0.61905,0.00017,24.48283]
[1779647101784,34.17,76630.66,0.0,0.61895,0.00017,24.48451]
[1779647101792,34.17,76628.66,0.0,0.61861,0.00017,24.49053]
[1779647108242,34.17,76624.03,0.0,0.61782,0.00017,24.50427]
[1779647111753,34.17,76628.85,0.0,0.61865,0.00017,24.48977]
[1779647116788,34.17,76625.23,0.0,0.61801,0.00017,24.50096]
[1779647121824,34.18,76621.16,0.0,0.6173,0.00017,24.51343]
[1779647126858,34.18,76618.54,0.0,0.61683,0.00017,24.5215]
[1779647130419,34.18,76616.9,0.0,0.61654,0.00017,24.52655]
[1779647130886,34.18,76616.51,0.0,0.61647,0.00017,24.52776]
[1779647131516,34.18,76616.51,0.0,0.61647,0.00017,24.52776]
[1779647131893,34.18,76615.57,0.0,0.61632,0.00017,24.52702]
[1779647136934,34.19,76606.66,0.0,0.61476,0.00017,24.55361]
[1779647141966,34.19,76606.87,0.0,0.61478,0.00017,24.55328]
[1779647148010,34.2,76609.29,0.0,0.61517,0.00017,24.54664]
[1779647153045,34.21,76608.83,0.0,0.61507,0.00017,24.54842]
[1779647159085,34.22,76608.38,0.0,0.61497,0.00017,24.55026]
[1779647162063,34.22,76611.18,0.0,0.61545,0.00017,24.54205]
[1779647162164,34.22,76613.54,0.0,0.61586,0.00017,24.53508]
[1779647168153,34.22,76613.17,0.0,0.61579,0.00017,24.53633]
[1779647168254,34.22,76613.98,0.0,0.61593,0.00017,24.53396]
[1779647174191,34.23,76614.51,0.0,0.61601,0.00017,24.53258]
[1779647179227,34.23,76615.23,0.0,0.61612,0.00017,24.5306]
[1779647184262,34.23,76614.09,0.0,0.61592,0.00017,24.53413]
[1779647188293,34.23,76605.26,0.0,0.61438,0.00017,24.56031]
[1779647194332,34.24,76602.74,0.0,0.61395,0.00017,24.56417]
[1779647194493,34.24,76602.74,0.0,0.61395,0.00017,24.56417]
[1779647195338,34.24,76603.18,0.0,0.61402,0.00017,24.56292]
[1779647200372,34.24,76601.15,0.0,0.61366,0.00017,24.56889]
[1779647205408,34.24,76599.72,0.0,0.61341,0.00017,24.57308]
[1779647207930,34.24,76600.16,0.0,0.61349,0.00017,24.57182]
[1779647207942,34.24,76598.86,0.0,0.61326,0.00017,24.57559]
[1779647210443,34.24,76594.23,0.0,0.61245,0.00017,24.58899]
[1779647215479,34.24,76592.86,0.0,0.61221,0.00017,24.59299]
[1779647220517,34.24,76592.62,0.0,0.61217,0.00017,24.59374]
[1779647223538,34.24,76596.84,0.0,0.6129,0.00017,24.58165]
[1779647229088,34.24,76598.19,0.0,0.61313,0.00017,24.57786]
[1779647234614,34.25,76598.83,0.0,0.61323,0.00017,24.57614]
[1779647239650,34.25,76599.74,0.0,0.61339,0.00017,24.57361]
[1779647244685,34.25,76598.75,0.0,0.61321,0.00017,24.57657]
[1779647249721,34.25,76597.55,0.0,0.61299,0.00017,24.58014]
[1779647254755,34.26,76600.0,0.0,0.61342,0.00017,24.56971]
[1779647255713,34.26,76600.0,0.0,0.61342,0.00017,24.56971]
[1779647255814,34.26,76601.54,0.0,0.61369,0.00017,24.56527]
[1779647261804,34.27,76602.4,0.0,0.61381,0.00017,24.5632]
[1779647263908,34.27,76602.58,0.0,0.61384,0.00017,24.56275]
[1779647263922,34.27,76602.3,0.0,0.61379,0.00017,24.56365]
[1779647264878,34.27,76602.3,0.0,0.61379,0.00017,24.56365]
[1779647264928,34.27,76602.32,0.0,0.61379,0.00017,24.56362]
[1779647270867,34.27,76602.66,0.0,0.61383,0.00017,24.56295]
[1779647275902,34.28,76603.05,0.0,0.61389,0.00017,24.56196]
[1779647280940,34.28,76603.49,0.0,0.61396,0.00017,24.56087]
[1779647285991,34.28,76603.72,0.0,0.61399,0.00017,24.56036]
[1779647290529,34.29,76603.69,0.0,0.61398,0.00017,24.56056]
[1779647291031,34.29,76604.46,0.0,0.61411,0.00017,24.55835]
[1779647292037,34.29,76610.01,0.0,0.61507,0.00017,24.54216]
[1779647293045,34.29,76614.87,0.0,0.61591,0.00017,24.52785]
[1779647298081,34.29,76618.67,0.0,0.61656,0.00017,24.51678]
[1779647299548,34.29,76619.66,0.0,0.61673,0.00017,24.51388]
[1779647300095,34.29,76620.5,0.0,0.61687,0.00017,24.51141]
[1779647305131,34.3,76619.4,0.0,0.61667,0.00017,24.51492]
[1779647310166,34.3,76621.89,0.0,0.61709,0.00017,24.50769]
[1779647315201,34.31,76620.09,0.0,0.61678,0.00017,24.5097]
[1779647318222,34.31,76615.0,0.0,0.61589,0.00017,24.52497]
[1779647323257,34.31,76613.69,0.0,0.61565,0.00017,24.52912]
[1779647328291,34.32,76612.93,0.0,0.61551,0.00017,24.53155]
[1779647333328,34.32,76612.39,0.0,0.61541,0.00017,24.53329]
[1779647338364,34.32,76612.1,0.0,0.61535,0.00017,24.53433]
[1779647341398,34.32,76611.87,0.0,0.6153,0.00017,24.53512]
[1779647341490,34.33,76610.77,0.0,0.61511,0.00017,24.53841]
[1779647344428,34.33,76610.21,0.0,0.615,0.00017,24.54018]
[1779647344513,34.33,76608.49,0.0,0.6147,0.00017,24.54536]
[1779647350558,34.33,76607.99,0.0,0.6146,0.00017,24.54709]
[1779647350659,34.34,76607.66,0.0,0.61453,0.00017,24.5482]
[1779647356490,34.34,76607.78,0.0,0.61453,0.00017,24.54826]
[1779647361525,34.35,76611.5,0.0,0.61516,0.00017,24.53769]
[1779647367567,34.35,76610.87,0.0,0.61504,0.00017,24.53974]
[1779647372602,34.36,76610.51,0.0,0.61498,0.00017,24.53738]
[1779647377637,34.36,76608.15,0.0,0.61456,0.00017,24.54449]
[1779647380140,34.36,76604.24,0.0,0.61388,0.00017,24.55591]
[1779647385693,34.36,76604.9,0.0,0.61399,0.00017,24.55408]
[1779647390728,34.36,76604.59,0.0,0.61393,0.00017,24.55505]
[1779647395764,34.37,76604.78,0.0,0.61396,0.00017,24.55456]
[1779647400798,34.37,76606.36,0.0,0.61423,0.00017,24.55002]
[1779647408872,34.37,76607.69,0.0,0.61446,0.00017,24.54619]
[1779647408901,34.37,76607.46,0.0,0.61442,0.00017,24.54694]
[1779647413889,34.37,76603.07,0.0,0.61365,0.00017,24.55974]
[1779647416751,34.37,76603.39,0.0,0.61371,0.00017,24.55882]
[1779647416910,34.37,76603.46,0.0,0.61372,0.00017,24.55863]
[1779647421945,34.37,76604.27,0.0,0.61386,0.00017,24.55631]
[1779647426980,34.37,76605.12,0.0,0.614,0.00017,24.55388]
[1779647432103,34.37,76605.09,0.0,0.61401,0.00017,24.55042]
[1779647432283,34.37,76605.09,0.0,0.61401,0.00017,24.55042]
[1779647433013,34.37,76603.82,0.0,0.61379,0.00017,24.55412]
[1779647433028,34.37,76603.82,0.0,0.61379,0.00017,24.55412]
[1779647433203,34.37,76603.82,0.0,0.61379,0.00017,24.55412]
[1779647433304,34.37,76603.4,0.0,0.61372,0.00017,24.55534]
[1779647434163,34.37,76603.4,0.0,0.61372,0.00017,24.55534]
[1779647434265,34.37,76602.81,0.0,0.61361,0.00017,24.55705]
[1779647436218,34.37,76602.81,0.0,0.61361,0.00017,24.55706]
[1779647436319,34.37,76602.9,0.0,0.61363,0.00017,24.5568]
[1779647442024,34.37,76600.17,0.0,0.61315,0.00017,24.5647]
[1779647442123,34.37,76596.45,0.0,0.61251,0.00017,24.57538]
[1779647446116,34.37,76585.77,0.0,0.61066,0.00017,24.60567]
[1779647447243,34.37,76585.77,0.0,0.61066,0.00017,24.60567]
[1779647453247,34.37,76580.84,0.0,0.60981,0.00017,24.61935]
[1779647453252,34.37,76580.84,0.0,0.60981,0.00017,24.61935]
[1779647453395,34.37,76580.84,0.0,0.60981,0.00017,24.61935]
[1779647453411,34.37,76579.36,0.0,0.60955,0.00017,24.62346]
[1779647454194,34.37,76558.2,0.0,0.60586,0.00017,24.6813]
[1779647454900,34.37,76558.2,0.0,0.60586,0.00017,24.6813]
[1779647455174,34.37,76558.2,0.0,0.60586,0.00017,24.6813]
[1779647455468,34.37,76558.2,0.0,0.60586,0.00017,24.6813]
[1779647455528,34.37,76540.9,0.0,0.60284,0.00017,24.72702]
[1779647456193,34.37,76540.9,0.0,0.60284,0.00017,24.72702]
[1779647458590,34.37,76539.99,0.0,0.60268,0.00017,24.72944]
[1779647462633,34.37,76540.46,0.0,0.60275,0.00017,24.72833]
[1779647462656,34.37,76540.46,0.0,0.60275,0.00017,24.72833]
[1779647462235,34.37,76548.65,0.0,0.60418,0.00017,24.70687]
[1779647463678,34.37,76548.65,0.0,0.60418,0.00017,24.70687]
[1779647463241,34.37,76553.81,0.0,0.60508,0.00017,24.69323]
[1779647464248,34.37,76554.91,0.0,0.60527,0.00017,24.69033]
[1779647469283,34.38,76553.45,0.0,0.60501,0.00017,24.69433]
[1779647474318,34.38,76551.92,0.0,0.60474,0.00017,24.69848]
[1779647479354,34.38,76550.58,0.0,0.60451,0.00017,24.70204]
[1779647482978,34.38,76548.25,0.0,0.6041,0.00017,24.70823]
[1779647482998,34.38,76548.25,0.0,0.6041,0.00017,24.70823]
[1779647483381,34.38,76537.66,0.0,0.60224,0.00017,24.73594]
[1779647484389,34.38,76538.62,0.0,0.60241,0.00017,24.73352]
[1779647485033,34.38,76538.62,0.0,0.60241,0.00017,24.73352]
[1779647485073,34.38,76538.62,0.0,0.60241,0.00017,24.73352]
[1779647485397,34.38,76538.62,0.0,0.6024,0.00017,24.73356]
[1779647490430,34.39,76538.91,0.0,0.60244,0.00017,24.73308]
[1779647495467,34.4,76535.75,0.0,0.60188,0.00017,24.73795]
[1779647500503,34.4,76532.2,0.0,0.60124,0.00018,24.7473]
[1779647505542,34.41,76533.46,0.0,0.60145,0.00017,24.7443]
[1779647506569,34.41,76526.76,0.0,0.60028,0.00018,24.76139]
[1779647510593,34.41,76522.69,0.0,0.59955,0.00018,24.77177]
[1779647515629,34.41,76518.39,0.0,0.59879,0.00018,24.78266]
[1779647521671,34.42,76519.36,0.0,0.59895,0.00018,24.78043]
[1779647526706,34.42,76523.18,0.0,0.59961,0.00018,24.77106]
[1779647526781,34.42,76523.18,0.0,0.59961,0.00018,24.77106]
[1779647526807,34.42,76523.18,0.0,0.59961,0.00018,24.77106]
[1779647527716,34.42,76523.87,0.0,0.59973,0.00018,24.76938]
[1779647530908,34.43,76524.85,0.0,0.59989,0.00018,24.76705]
[1779647531643,34.43,76524.85,0.0,0.59989,0.00018,24.76705]
[1779647533755,34.43,76532.87,0.0,0.60129,0.00017,24.74682]
[1779647538791,34.42,76535.11,0.0,0.60169,0.00017,24.74084]
[1779647543825,34.42,76538.5,0.0,0.60229,0.00017,24.73201]
[1779647547103,34.42,76539.13,0.0,0.6024,0.00017,24.73037]
[1779647549173,34.42,76539.7,0.0,0.60251,0.00017,24.7288]
[1779647556338,34.41,76540.77,0.0,0.60272,0.00017,24.72222]
[1779647556352,34.41,76540.77,0.0,0.60272,0.00017,24.72222]
[1779647556439,34.41,76540.78,0.0,0.60274,0.00017,24.72198]
[1779647561951,34.4,76539.83,0.0,0.6026,0.00017,24.72399]
[1779647566986,34.39,76540.72,0.0,0.60278,0.00017,24.72131]
[1779647572022,34.38,76541.0,0.0,0.60285,0.00017,24.7202]
[1779647577056,34.37,76541.57,0.0,0.60297,0.00017,24.71833]
[1779647581554,34.37,76546.37,0.0,0.60383,0.00017,24.70547]
[1779647586119,34.36,76550.45,0.0,0.60455,0.00017,24.69458]
[1779647591627,34.37,76551.53,0.0,0.60473,0.00017,24.6919]
[1779647597196,34.37,76549.16,0.0,0.6043,0.00017,24.69838]
[1779647597998,34.37,76549.16,0.0,0.6043,0.00017,24.69838]
[1779647598032,34.37,76549.16,0.0,0.6043,0.00017,24.69838]
[1779647598203,34.37,76549.16,0.0,0.6043,0.00017,24.69832]
[1779647606108,34.36,76548.21,0.0,0.60415,0.00017,24.70059]
[1779647606142,34.36,76548.21,0.0,0.60415,0.00017,24.70059]
[1779647606550,34.36,76548.21,0.0,0.60415,0.00017,24.70059]
[1779647606595,34.36,76548.21,0.0,0.60415,0.00017,24.70059]
[1779647608611,34.36,76551.35,0.0,0.60472,0.00017,24.69201]
[1779647609161,34.36,76553.99,0.0,0.60518,0.00017,24.68494]
[1779647609280,34.36,76553.99,0.0,0.60518,0.00017,24.68495]
[1779647614315,34.36,76553.22,0.0,0.60505,0.00017,24.68351]
[1779647619349,34.36,76551.52,0.0,0.60475,0.00017,24.68809]
[1779647625392,34.36,76551.44,0.0,0.60474,0.00017,24.68835]
[1779647630427,34.36,76547.9,0.0,0.60412,0.00017,24.69775]
[1779647635028,34.36,76547.53,0.0,0.60405,0.00017,24.69876]
[1779647635533,34.36,76547.53,0.0,0.60405,0.00017,24.69876]
[1779647641503,34.36,76547.24,0.0,0.604,0.00017,24.69953]
[1779647646539,34.36,76549.45,0.0,0.60439,0.00017,24.69368]
[1779647651574,34.36,76548.99,0.0,0.60431,0.00017,24.69485]
[1779647656611,34.36,76548.84,0.0,0.60428,0.00017,24.69519]
[1779647661646,34.36,76547.75,0.0,0.6041,0.00017,24.69801]
[1779647667689,34.36,76547.56,0.0,0.60407,0.00017,24.69844]
[1779647672726,34.36,76546.42,0.0,0.60388,0.00017,24.69783]
[1779647677758,34.36,76544.72,0.0,0.60359,0.00018,24.70224]
[1779647679772,34.35,76538.32,0.0,0.60247,0.00018,24.71889]
[1779647684411,34.35,76537.55,0.0,0.60235,0.00018,24.72074]
[1779647684509,34.35,76537.71,0.0,0.60238,0.00018,24.72028]
[1779647689843,34.35,76538.73,0.0,0.60257,0.00018,24.71743]
[1779647694878,34.34,76535.85,0.0,0.60208,0.00018,24.72466]
[1779647699913,34.33,76537.44,0.0,0.60237,0.00018,24.7203]
[1779647701593,34.33,76538.14,0.0,0.6025,0.00018,24.71844]
[1779647701926,34.33,76538.02,0.0,0.60248,0.00018,24.7187]
[1779647712469,34.32,76539.62,0.0,0.60279,0.00018,24.71402]
[1779647718040,34.31,76544.34,0.0,0.60363,0.00018,24.7014]
[1779647723076,34.31,76542.67,0.0,0.60335,0.00018,24.70557]
[1779647728110,34.3,76543.18,0.0,0.60346,0.00018,24.70401]
[1779647733145,34.3,76543.14,0.0,0.60347,0.00018,24.70035]
[1779647738180,34.29,76543.52,0.0,0.60355,0.00018,24.69913]
[1779647743215,34.29,76543.17,0.0,0.6035,0.00018,24.69984]
[1779647749257,34.28,76543.91,0.0,0.60365,0.00018,24.69764]
[1779647752753,34.28,76552.96,0.0,0.60524,0.00018,24.67355]
[1779647758320,34.28,76552.28,0.0,0.60512,0.00018,24.67542]
[1779647763355,34.28,76551.64,0.0,0.605,0.00018,24.67716]
[1779647769398,34.28,76553.64,0.0,0.60535,0.00018,24.67182]
[1779647772899,34.28,76559.64,0.0,0.6064,0.00018,24.65566]
[1779647778461,34.28,76562.19,0.0,0.60685,0.00017,24.64868]
[1779647787524,34.28,76564.05,0.0,0.60718,0.00017,24.64357]
[1779647792559,34.28,76560.0,0.0,0.60649,0.00018,24.65103]
[1779647800617,34.28,76558.25,0.0,0.60618,0.00018,24.6558]
[1779647805652,34.28,76556.24,0.0,0.60582,0.00018,24.66126]
[1779647806657,34.28,76561.36,0.0,0.60672,0.00018,24.64743]
[1779647810687,34.28,76565.36,0.0,0.60742,0.00017,24.63651]
[1779647811428,34.28,76565.36,0.0,0.60742,0.00017,24.63651]
[1779647811448,34.28,76565.36,0.0,0.60742,0.00017,24.63651]
[1779647811474,34.28,76565.36,0.0,0.60742,0.00017,24.63651]
[1779647811694,34.28,76566.8,0.0,0.60767,0.00017,24.63256]
[1779647812726,34.28,76566.8,0.0,0.60767,0.00017,24.63256]
[1779647812750,34.28,76573.85,0.0,0.6089,0.00017,24.61311]
[1779647818743,34.28,76575.16,0.0,0.60914,0.00017,24.60942]
[1779647823778,34.28,76577.09,0.0,0.60948,0.00017,24.60401]
[1779647826799,34.28,76587.9,0.0,0.61136,0.00017,24.57356]
[1779647827109,34.28,76587.9,0.0,0.61136,0.00017,24.57356]
[1779647832844,34.28,76589.98,0.0,0.61172,0.00017,24.56775]
[1779647838883,34.29,76590.91,0.0,0.61187,0.00017,24.56523]
[1779647843928,34.29,76592.14,0.0,0.61208,0.00017,24.56182]
[1779647848954,34.29,76592.32,0.0,0.61211,0.00017,24.56143]
[1779647853990,34.29,76592.43,0.0,0.61214,0.00017,24.5576]
[1779647859024,34.29,76593.95,0.0,0.6124,0.00017,24.55329]
[1779647865066,34.29,76593.35,0.0,0.61229,0.00017,24.55505]
[1779647871107,34.29,76593.03,0.0,0.61223,0.00017,24.55602]
[1779647876144,34.3,76592.96,0.0,0.61222,0.00017,24.55627]
[1779647882185,34.3,76593.03,0.0,0.61223,0.00017,24.55614]
[1779647888230,34.3,76592.43,0.0,0.61212,0.00017,24.55791]
[1779647893749,34.3,76595.15,0.0,0.61259,0.00017,24.55017]
[1779647899304,34.3,76596.26,0.0,0.61278,0.00017,24.54705]
[1779647905345,34.3,76597.28,0.0,0.61296,0.00017,24.54406]
[1779647913196,34.3,76597.42,0.0,0.61298,0.00017,24.54366]
[1779647913895,34.3,76600.55,0.0,0.61354,0.00017,24.53104]
[1779647917394,34.29,76603.2,0.0,0.61402,0.00017,24.52303]
[1779647917477,34.29,76601.82,0.0,0.61378,0.00017,24.52693]
[1779647923964,34.28,76598.57,0.0,0.61324,0.00017,24.53597]
[1779647929514,34.27,76595.68,0.0,0.61276,0.00017,24.54379]
[1779647934548,34.27,76593.65,0.0,0.61244,0.00017,24.54916]
[1779647939584,34.26,76594.36,0.0,0.61259,0.00017,24.54665]
[1779647944619,34.25,76598.55,0.0,0.61334,0.00017,24.53408]
[1779647949654,34.24,76599.73,0.0,0.61357,0.00017,24.53018]
[1779647955697,34.23,76600.33,0.0,0.61371,0.00017,24.52787]
[1779647960732,34.22,76603.42,0.0,0.61427,0.00017,24.51837]
[1779647965769,34.21,76606.53,0.0,0.61484,0.00017,24.50874]
[1779647970804,34.2,76607.69,0.0,0.61507,0.00017,24.50481]
[1779647975838,34.19,76606.44,0.0,0.61489,0.00017,24.50443]
[1779647982888,34.18,76606.66,0.0,0.61497,0.00017,24.50312]
[1779647984902,34.18,76610.78,0.0,0.6157,0.00017,24.49075]
[1779647992959,34.16,76611.61,0.0,0.61588,0.00017,24.48745]
[1779647997993,34.15,76615.53,0.0,0.61659,0.00017,24.47523]
[1779647999001,34.15,76622.74,0.0,0.61786,0.00017,24.4534]
[1779647999868,34.15,76622.74,0.0,0.61786,0.00017,24.4534]
[1779648000016,34.15,76624.93,0.0,0.61824,0.00017,24.4468]
[1779648005046,34.16,76626.44,0.0,0.61849,0.00017,24.4424]
[1779648010079,34.15,76622.68,0.0,0.61784,0.00017,24.45374]
[1779648013098,34.15,76622.29,0.0,0.61778,0.00017,24.45474]
[1779648013203,34.15,76621.82,0.0,0.6177,0.00017,24.45607]
[1779648019144,34.14,76621.85,0.0,0.61774,0.00017,24.45544]
[1779648025184,34.13,76622.26,0.0,0.61784,0.00017,24.45366]
[1779648030219,34.12,76622.22,0.0,0.61785,0.00017,24.45333]
[1779648035254,34.12,76623.14,0.0,0.61805,0.00017,24.4465]
[1779648043663,34.11,76623.03,0.0,0.61804,0.00017,24.44657]
[1779648043764,34.1,76623.03,0.0,0.61807,0.00017,24.44604]
[1779648046683,34.1,76623.03,0.0,0.61808,0.00017,24.44595]
[1779648046784,34.1,76623.03,0.0,0.61809,0.00017,24.44578]
[1779648052374,34.09,76622.3,0.0,0.61799,0.00017,24.44746]
[1779648058416,34.08,76622.14,0.0,0.61799,0.00017,24.44742]
[1779648061438,34.07,76614.23,0.0,0.61662,0.00017,24.47104]
[1779648067480,34.07,76610.77,0.0,0.61604,0.00017,24.48089]
[1779648072516,34.06,76610.86,0.0,0.61608,0.00017,24.4802]
[1779648077552,34.05,76611.17,0.0,0.61615,0.00017,24.47886]
[1779648085153,34.04,76611.15,0.0,0.61618,0.00018,24.47835]
[1779648095223,34.03,76611.18,0.0,0.61625,0.00018,24.47381]
[1779648100713,34.02,76611.8,0.0,0.61638,0.00018,24.47143]
[1779648111790,34.0,76611.61,0.0,0.6164,0.00018,24.47102]
[1779648116824,33.99,76611.6,0.0,0.61642,0.00018,24.47061]
[1779648121864,33.98,76606.73,0.0,0.61559,0.00018,24.48478]
[1779648122871,33.98,76601.9,0.0,0.61474,0.00018,24.49912]
[1779648132701,33.98,76600.36,0.0,0.61448,0.00018,24.50363]
[1779648132940,33.98,76598.86,0.0,0.61421,0.00018,24.50801]
[1779648134163,33.98,76598.86,0.0,0.61421,0.00018,24.50801]
[1779648134264,33.98,76586.61,0.0,0.61206,0.00018,24.54381]
[1779648134418,33.98,76586.61,0.0,0.61206,0.00018,24.54381]
[1779648134966,33.98,76586.77,0.0,0.61208,0.00018,24.54339]
[1779648137775,33.98,76585.52,0.0,0.61186,0.00018,24.54705]
[1779648145027,33.99,76585.61,0.0,0.61187,0.00018,24.54697]
[1779648148358,33.99,76584.2,0.0,0.61162,0.00018,24.55107]
[1779648148366,33.99,76584.2,0.0,0.61162,0.00018,24.55107]
[1779648149054,33.99,76582.85,0.0,0.61138,0.00018,24.55498]
[1779648155100,33.99,76583.13,0.0,0.61144,0.00018,24.55065]
[1779648155103,33.99,76583.13,0.0,0.61144,0.00018,24.55065]
[1779648155112,33.99,76580.57,0.0,0.61098,0.00018,24.55802]
[1779648157115,33.99,76576.3,0.0,0.61023,0.00018,24.57021]
[1779648159130,33.99,76571.33,0.0,0.60935,0.00018,24.58426]
[1779648161144,33.99,76563.67,0.0,0.608,0.00018,24.60567]
[1779648162152,33.99,76559.19,0.0,0.60721,0.00018,24.61806]
[1779648168193,34.0,76558.58,0.0,0.60709,0.00018,24.61995]
[1779648174236,34.0,76558.56,0.0,0.60707,0.00018,24.62033]
[1779648179270,34.0,76556.98,0.0,0.60679,0.00018,24.62462]
[1779648184305,34.0,76557.98,0.0,0.60698,0.00018,24.6218]
[1779648194375,34.0,76558.35,0.0,0.60705,0.00018,24.62067]
[1779648199410,34.0,76555.36,0.0,0.60652,0.00018,24.62882]
[1779648206458,34.0,76557.37,0.0,0.60688,0.00018,24.62325]
[1779648211495,33.99,76556.42,0.0,0.60673,0.00018,24.62223]
[1779648218545,33.99,76555.07,0.0,0.60649,0.00018,24.62588]
[1779648219552,33.99,76549.43,0.0,0.6055,0.00018,24.64123]
[1779648220560,33.99,76545.18,0.0,0.60474,0.00018,24.65268]
[1779648222608,33.99,76545.17,0.0,0.60474,0.00018,24.65268]
[1779648222709,33.99,76545.16,0.0,0.60474,0.00018,24.65269]
[1779648224618,33.99,76545.16,0.0,0.60475,0.00018,24.65267]
[1779648225447,33.99,76545.16,0.0,0.60475,0.00018,24.65267]
[1779648226140,33.99,76543.53,0.0,0.60446,0.00018,24.657]
[1779648227503,33.99,76543.53,0.0,0.60446,0.00018,24.65698]
[1779648232657,33.99,76546.36,0.0,0.60497,0.00018,24.64924]
[1779648239705,33.98,76547.57,0.0,0.60519,0.00018,24.64582]
[1779648243734,33.98,76552.88,0.0,0.60614,0.00018,24.63132]
[1779648247762,33.98,76557.7,0.0,0.60699,0.00018,24.61806]
[1779648252797,33.98,76558.96,0.0,0.60722,0.00018,24.61452]
[1779648262864,33.98,76559.73,0.0,0.60736,0.00018,24.61227]
[1779648266421,33.98,76563.9,0.0,0.6081,0.00018,24.60068]
[1779648271933,33.97,76566.08,0.0,0.6085,0.00018,24.59096]
[1779648283538,33.97,76567.66,0.0,0.60878,0.00018,24.5865]
[1779648283598,33.97,76568.18,0.0,0.60888,0.00018,24.58496]
[1779648289050,33.97,76570.14,0.0,0.60923,0.00018,24.5794]
[1779648294085,33.97,76568.11,0.0,0.60888,0.00018,24.58502]
[1779648299119,33.97,76570.8,0.0,0.60936,0.00018,24.57738]
[1779648300821,33.97,76570.48,0.0,0.6093,0.00018,24.57827]
[1779648301134,33.97,76569.57,0.0,0.60914,0.00018,24.58081]
[1779648306701,33.97,76570.05,0.0,0.60922,0.00018,24.57948]
[1779648313215,33.97,76568.13,0.0,0.60889,0.00018,24.58481]
[1779648318256,33.97,76564.44,0.0,0.60824,0.00018,24.59508]
[1779648323289,33.96,76560.93,0.0,0.60762,0.00018,24.60479]
[1779648328324,33.96,76559.95,0.0,0.60745,0.00018,24.60747]
[1779648332352,33.96,76554.39,0.0,0.60648,0.00018,24.61917]
[1779648333359,33.96,76558.89,0.0,0.60727,0.00018,24.60686]
[1779648336912,33.97,76563.86,0.0,0.60814,0.00018,24.59326]
[1779648340408,33.97,76568.36,0.0,0.60893,0.00018,24.58081]
[1779648345443,33.97,76570.61,0.0,0.60932,0.00018,24.57464]
[1779648350479,33.98,76569.57,0.0,0.60913,0.00018,24.57772]
[1779648357053,33.98,76568.44,0.0,0.60891,0.00018,24.58119]
[1779648360550,33.99,76573.62,0.0,0.60982,0.00018,24.56675]
[1779648367598,33.99,76575.92,0.0,0.61021,0.00018,24.56046]
[1779648372634,33.99,76576.78,0.0,0.61035,0.00018,24.55818]
[1779648383711,34.0,76577.33,0.0,0.61043,0.00018,24.55697]
[1779648389752,34.0,76577.68,0.0,0.61048,0.00018,24.55615]
[1779648390760,34.0,76572.4,0.0,0.60955,0.00018,24.57115]
[1779648395795,34.01,76571.5,0.0,0.60939,0.00018,24.57033]
[1779648400829,34.01,76571.54,0.0,0.60938,0.00018,24.57046]
[1779648405865,34.02,76572.8,0.0,0.60959,0.00018,24.56714]
[1779648410900,34.02,76573.74,0.0,0.60974,0.00018,24.56473]
[1779648415937,34.03,76576.17,0.0,0.61016,0.00018,24.55809]
[1779648421977,34.03,76576.64,0.0,0.61023,0.00018,24.55702]
[1779648427559,34.04,76577.27,0.0,0.61033,0.00018,24.55545]
[1779648433055,34.04,76577.46,0.0,0.61034,0.00018,24.55517]
[1779648438090,34.05,76577.9,0.0,0.61041,0.00018,24.55415]
[1779648445140,34.05,76577.61,0.0,0.61034,0.00018,24.55528]
[1779648450174,34.06,76576.55,0.0,0.61014,0.00018,24.55852]
[1779648457775,34.06,76576.52,0.0,0.61013,0.00018,24.5554]
[1779648464271,34.07,76576.58,0.0,0.61012,0.00018,24.55551]
[1779648469306,34.07,76583.45,0.0,0.61132,0.00018,24.53619]
[1779648471325,34.08,76588.12,0.0,0.61214,0.00018,24.52282]
[1779648477368,34.08,76588.15,0.0,0.61214,0.00018,24.52281]
[1779648481395,34.08,76594.8,0.0,0.6133,0.00018,24.50356]
[1779648484362,34.08,76595.31,0.0,0.6134,0.00018,24.50205]
[1779648490461,34.08,76595.23,0.0,0.61338,0.00018,24.50223]
[1779648494487,34.08,76590.4,0.0,0.61254,0.00018,24.51625]
[1779648495643,34.08,76590.4,0.0,0.61254,0.00018,24.51625]
[1779648495682,34.08,76587.71,0.0,0.61206,0.00018,24.52401]
[1779648496503,34.08,76587.71,0.0,0.61206,0.00018,24.52401]
[1779648496648,34.08,76587.71,0.0,0.61206,0.00018,24.52401]
[1779648496657,34.08,76587.71,0.0,0.61206,0.00018,24.52401]
[1779648496683,34.08,76587.71,0.0,0.61206,0.00018,24.52401]
[1779648496684,34.08,76587.71,0.0,0.61206,0.00018,24.52401]
[1779648496749,34.08,76587.63,0.0,0.61205,0.00018,24.52424]
[1779648498354,34.08,76587.63,0.0,0.61205,0.00018,24.52424]
[1779648498419,34.08,76587.63,0.0,0.61205,0.00018,24.52424]
[1779648498748,34.08,76587.63,0.0,0.61205,0.00018,24.52424]
[1779648498534,34.08,76587.88,0.0,0.61209,0.00018,24.52352]
[1779648499535,34.08,76586.07,0.0,0.61178,0.00018,24.52873]
[1779648500545,34.08,76577.35,0.0,0.61024,0.00018,24.55359]
[1779648501552,34.08,76574.5,0.0,0.60974,0.00018,24.56162]
[1779648502559,34.08,76564.37,0.0,0.60796,0.00018,24.58994]
[1779648502854,34.08,76564.37,0.0,0.60796,0.00018,24.58994]
[1779648503565,34.08,76562.11,0.0,0.60756,0.00018,24.59623]
[1779648507458,34.08,76558.18,0.0,0.60687,0.00018,24.60699]
[1779648507594,34.08,76557.17,0.0,0.60669,0.00018,24.60974]
[1779648509608,34.07,76550.53,0.0,0.60552,0.00018,24.62774]
[1779648512883,34.07,76550.53,0.0,0.60554,0.00018,24.62411]
[1779648513125,34.07,76550.53,0.0,0.60554,0.00018,24.62411]
[1779648513226,34.07,76549.85,0.0,0.60542,0.00018,24.62589]
[1779648515181,34.07,76549.85,0.0,0.60542,0.00018,24.62586]
[1779648520684,34.07,76546.9,0.0,0.60491,0.00018,24.63361]
[1779648521690,34.07,76539.71,0.0,0.60364,0.00018,24.65276]
[1779648522582,34.07,76539.71,0.0,0.60364,0.00018,24.65276]
[1779648522698,34.07,76534.73,0.0,0.60277,0.00018,24.66586]
[1779648527734,34.06,76529.99,0.0,0.60194,0.00018,24.6781]
[1779648532768,34.06,76531.11,0.0,0.60214,0.00018,24.67504]
[1779648537803,34.05,76533.78,0.0,0.60262,0.00018,24.6679]
[1779648542839,34.05,76537.53,0.0,0.6033,0.00018,24.6578]
[1779648547503,34.05,76538.2,0.0,0.60342,0.00018,24.65603]
[1779648547536,34.05,76538.2,0.0,0.60342,0.00018,24.65603]
[1779648547604,34.05,76537.71,0.0,0.60334,0.00018,24.65716]
[1779648552656,34.04,76536.94,0.0,0.60322,0.00018,24.65903]
[1779648552684,34.04,76536.94,0.0,0.60322,0.00018,24.65903]
[1779648552770,34.04,76531.65,0.0,0.60228,0.00018,24.67289]
[1779648553921,34.04,76527.57,0.0,0.60156,0.00018,24.68347]
[1779648554925,34.04,76523.14,0.0,0.60078,0.00018,24.69491]
[1779648559961,34.04,76520.67,0.0,0.60034,0.00018,24.70124]
[1779648561673,34.04,76520.67,0.0,0.60034,0.00018,24.70124]
[1779648561702,34.04,76520.67,0.0,0.60034,0.00018,24.70124]
[1779648561773,34.04,76517.45,0.0,0.59977,0.00018,24.70941]
[1779648567012,34.03,76519.34,0.0,0.60013,0.00018,24.70423]
[1779648568424,34.03,76519.34,0.0,0.60013,0.00018,24.70423]
[1779648568525,34.03,76515.11,0.0,0.59938,0.00018,24.715]
[1779648569885,34.03,76515.11,0.0,0.59938,0.00018,24.71498]
[1779648575073,34.03,76516.18,0.0,0.59958,0.00018,24.70876]
[1779648580106,34.03,76518.03,0.0,0.5999,0.00018,24.70415]
[1779648581327,34.03,76518.03,0.0,0.5999,0.00018,24.70415]
[1779648581406,34.03,76518.03,0.0,0.5999,0.00018,24.70415]
[1779648581429,34.03,76518.71,0.0,0.60002,0.00018,24.70243]
[1779648583128,34.03,76526.3,0.0,0.60137,0.00018,24.68285]
[1779648588691,34.03,76528.55,0.0,0.60177,0.00018,24.67696]
[1779648594206,34.03,76531.64,0.0,0.60233,0.00018,24.66882]
[1779648600248,34.03,76531.98,0.0,0.60239,0.00018,24.66781]
[1779648606290,34.02,76532.58,0.0,0.60251,0.00018,24.66611]
[1779648611325,34.02,76531.5,0.0,0.60232,0.00018,24.66882]
[1779648616360,34.02,76527.44,0.0,0.60161,0.00018,24.67931]
[1779648620646,34.02,76525.86,0.0,0.60133,0.00018,24.68338]
[1779648620666,34.02,76525.86,0.0,0.60133,0.00018,24.68338]
[1779648620746,34.02,76527.44,0.0,0.60161,0.00018,24.67925]
[1779648623723,34.02,76529.07,0.0,0.6019,0.00018,24.67499]
[1779648623760,34.02,76529.07,0.0,0.6019,0.00018,24.67499]
[1779648623824,34.02,76528.91,0.0,0.60187,0.00018,24.67539]
[1779648628971,34.01,76527.26,0.0,0.60159,0.00018,24.67962]
[1779648634489,34.01,76528.25,0.0,0.60178,0.00018,24.67345]
[1779648640530,34.01,76528.51,0.0,0.60182,0.00018,24.67273]
[1779648645564,34.01,76525.62,0.0,0.60132,0.00018,24.68014]
[1779648647048,34.01,76525.62,0.0,0.60132,0.00018,24.68014]
[1779648647083,34.01,76525.62,0.0,0.60132,0.00018,24.68014]
[1779648647578,34.01,76525.6,0.0,0.60132,0.00018,24.68009]
[1779648653621,34.0,76525.76,0.0,0.60137,0.00018,24.67937]
[1779648658656,34.0,76531.09,0.0,0.60233,0.00018,24.66523]
[1779648662848,33.99,76531.53,0.0,0.60241,0.00018,24.66403]
[1779648662933,33.99,76531.53,0.0,0.60241,0.00018,24.66403]
[1779648663698,33.99,76531.4,0.0,0.6024,0.00018,24.6642]
[1779648664704,33.99,76538.06,0.0,0.60358,0.00018,24.64662]
[1779648666718,33.99,76539.85,0.0,0.6039,0.00018,24.64182]
[1779648671753,33.99,76537.99,0.0,0.60357,0.00018,24.64667]
[1779648677798,33.98,76537.19,0.0,0.60344,0.00018,24.64868]
[1779648681825,33.98,76532.28,0.0,0.60257,0.00018,24.66159]
[1779648686860,33.98,76533.55,0.0,0.6028,0.00018,24.65818]
[1779648691894,33.98,76531.81,0.0,0.60251,0.00018,24.65912]
[1779648696930,33.98,76530.1,0.0,0.60221,0.00018,24.66353]
[1779648707000,33.98,76530.53,0.0,0.60229,0.00018,24.66228]
[1779648712036,33.97,76532.11,0.0,0.60258,0.00018,24.65798]
[1779648717071,33.97,76531.65,0.0,0.60251,0.00018,24.659]
[1779648723114,33.96,76530.1,0.0,0.60225,0.00018,24.66286]
[1779648728148,33.96,76529.55,0.0,0.60216,0.00018,24.66417]
[1779648736204,33.96,76529.62,0.0,0.60218,0.00018,24.66378]
[1779648741240,33.95,76530.32,0.0,0.60232,0.00018,24.66181]
[1779648748288,33.95,76534.3,0.0,0.60303,0.00018,24.65118]
[1779648757352,33.95,76533.72,0.0,0.60295,0.00018,24.64899]
[1779648763394,33.94,76532.07,0.0,0.60266,0.00018,24.65323]
[1779648767423,33.94,76520.65,0.0,0.60064,0.00018,24.68291]
[1779648772458,33.94,76518.5,0.0,0.60027,0.00018,24.68823]
[1779648778500,33.93,76520.82,0.0,0.6007,0.00018,24.682]
[1779648782528,33.93,76526.36,0.0,0.6017,0.00018,24.66744]
[1779648783537,33.92,76531.42,0.0,0.6026,0.00018,24.65414]
[1779648788577,33.92,76530.7,0.0,0.60248,0.00018,24.65587]
[1779648790465,33.92,76530.43,0.0,0.60243,0.00018,24.65655]
[1779648790531,33.92,76530.43,0.0,0.60243,0.00018,24.65655]
[1779648790586,33.92,76529.91,0.0,0.60234,0.00018,24.65788]
[1779648791893,33.92,76529.91,0.0,0.60234,0.00018,24.65788]
[1779648791938,33.92,76529.91,0.0,0.60234,0.00018,24.65788]
[1779648791973,33.92,76537.33,0.0,0.60366,0.00018,24.63823]
[1779648793893,33.92,76537.33,0.0,0.60366,0.00018,24.63821]
[1779648793920,33.92,76537.33,0.0,0.60366,0.00018,24.63821]
[1779648793986,33.92,76538.51,0.0,0.60388,0.00018,24.63503]
[1779648799649,33.91,76538.96,0.0,0.60397,0.00018,24.63365]
[1779648804686,33.91,76541.01,0.0,0.60434,0.00018,24.62803]
[1779648809157,33.91,76539.6,0.0,0.60409,0.00018,24.63172]
[1779648809183,33.91,76539.6,0.0,0.60409,0.00018,24.63172]
[1779648809720,33.91,76539.52,0.0,0.60408,0.00018,24.63191]
[1779648816244,33.91,76539.71,0.0,0.60413,0.00018,24.62774]
[1779648816260,33.91,76539.71,0.0,0.60413,0.00018,24.62774]
[1779648816345,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817268,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817290,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817488,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817513,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817693,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817703,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817722,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817761,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817928,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648817940,33.9,76539.57,0.0,0.60411,0.00018,24.62805]
[1779648818298,33.9,76539.57,0.0,0.60411,0.00018,24.62802]
[1779648818321,33.9,76539.57,0.0,0.60411,0.00018,24.62802]
[1779648818782,33.9,76539.57,0.0,0.60411,0.00018,24.628]
[1779648823816,33.9,76539.57,0.0,0.60412,0.00018,24.62789]
[1779648828852,33.9,76539.79,0.0,0.60417,0.00018,24.6272]
[1779648833498,33.9,76540.59,0.0,0.60431,0.00018,24.62498]
[1779648833533,33.9,76540.59,0.0,0.60431,0.00018,24.62498]
[1779648833887,33.9,76541.13,0.0,0.60441,0.00018,24.62351]
[1779648838923,33.9,76543.31,0.0,0.6048,0.00018,24.61756]
[1779648841663,33.89,76542.43,0.0,0.60465,0.00018,24.61991]
[1779648841698,33.89,76542.43,0.0,0.60465,0.00018,24.61991]
[1779648841765,33.89,76542.43,0.0,0.60465,0.00018,24.61989]
[1779648847985,33.89,76542.18,0.0,0.60461,0.00018,24.62047]
[1779648849798,33.89,76542.18,0.0,0.60461,0.00018,24.62047]
[1779648849831,33.89,76542.18,0.0,0.60461,0.00018,24.62047]
[1779648849999,33.89,76541.91,0.0,0.60456,0.00018,24.62117]
[1779648853853,33.89,76542.34,0.0,0.60464,0.00018,24.61998]
[1779648853873,33.89,76542.34,0.0,0.60464,0.00018,24.61998]
[1779648853954,33.89,76542.8,0.0,0.60472,0.00018,24.61871]
[1779648854561,33.89,76542.8,0.0,0.60472,0.00018,24.61871]
[1779648854667,33.89,76542.8,0.0,0.60472,0.00018,24.61871]
[1779648854692,33.89,76542.8,0.0,0.60472,0.00018,24.61871]
[1779648854753,33.89,76542.8,0.0,0.60472,0.00018,24.61871]
[1779648855036,33.89,76543.43,0.0,0.60484,0.00018,24.61699]
[1779648855863,33.89,76543.43,0.0,0.60484,0.00018,24.61699]
[1779648855884,33.89,76543.43,0.0,0.60484,0.00018,24.61699]
[1779648856042,33.89,76546.51,0.0,0.60538,0.00018,24.60875]
[1779648857075,33.89,76546.51,0.0,0.60538,0.00018,24.60875]
[1779648857048,33.89,76552.39,0.0,0.60642,0.00018,24.5928]
[1779648857958,33.89,76552.39,0.0,0.60642,0.00018,24.5928]
[1779648858059,33.9,76559.92,0.0,0.60775,0.00018,24.57209]
[1779648864098,33.9,76566.52,0.0,0.6089,0.00018,24.55402]
[1779648870668,33.91,76565.24,0.0,0.60865,0.00018,24.55804]
[1779648876187,33.92,76566.75,0.0,0.60891,0.00018,24.55054]
[1779648880739,33.92,76572.46,0.0,0.6099,0.00018,24.53472]
[1779648884244,33.93,76579.03,0.0,0.61105,0.00018,24.5162]
[1779648887266,33.93,76583.12,0.0,0.61177,0.00018,24.50454]
[1779648892301,33.93,76584.9,0.0,0.61207,0.00018,24.49956]
[1779648897334,33.94,76584.21,0.0,0.61194,0.00018,24.50173]
[1779648902370,33.94,76581.91,0.0,0.61153,0.00018,24.50853]
[1779648907404,33.94,76581.75,0.0,0.61149,0.00018,24.50915]
[1779648912442,33.95,76580.71,0.0,0.6113,0.00018,24.5123]
[1779648919490,33.95,76580.01,0.0,0.61116,0.00018,24.51451]
[1779648922847,33.95,76580.17,0.0,0.61119,0.00018,24.51408]
[1779648922864,33.95,76580.17,0.0,0.61119,0.00018,24.51408]
[1779648922945,33.95,76584.01,0.0,0.61186,0.00018,24.50309]
[1779648923855,33.95,76584.01,0.0,0.61186,0.00018,24.50309]
[1779648924211,33.95,76584.01,0.0,0.61186,0.00018,24.50309]
[1779648923940,33.95,76588.71,0.0,0.61269,0.00018,24.48951]
[1779648924525,33.95,76588.71,0.0,0.61269,0.00018,24.48956]
[1779648927467,33.95,76589.99,0.0,0.61291,0.00018,24.48588]
[1779648927493,33.95,76589.99,0.0,0.61291,0.00018,24.48588]
[1779648927962,33.95,76589.99,0.0,0.61291,0.00018,24.48588]
[1779648928040,33.96,76591.55,0.0,0.61318,0.00018,24.48142]
[1779648935601,33.96,76593.1,0.0,0.61345,0.00018,24.47355]
[1779648937504,33.96,76593.1,0.0,0.61345,0.00018,24.47355]
[1779648937514,33.96,76593.1,0.0,0.61345,0.00018,24.47355]
[1779648937604,33.96,76594.07,0.0,0.61362,0.00018,24.47077]
[1779648942652,33.96,76596.26,0.0,0.614,0.00018,24.46449]
[1779648943659,33.96,76596.26,0.0,0.614,0.00018,24.46449]
[1779648943761,33.97,76596.49,0.0,0.61404,0.00018,24.46385]
[1779648944429,33.97,76596.49,0.0,0.61404,0.00018,24.46385]
[1779648944705,33.97,76596.49,0.0,0.61404,0.00018,24.46385]
[1779648945708,33.97,76596.49,0.0,0.61404,0.00018,24.46388]
[1779648945712,33.97,76596.49,0.0,0.61404,0.00018,24.46388]
[1779648945809,33.97,76596.49,0.0,0.61403,0.00018,24.46391]
[1779648947023,33.97,76596.49,0.0,0.61403,0.00018,24.46391]
[1779648947124,33.97,76596.49,0.0,0.61403,0.00018,24.46394]
[1779648947632,33.97,76596.49,0.0,0.61403,0.00018,24.46394]
[1779648947752,33.97,76596.49,0.0,0.61403,0.00018,24.46394]
[1779648947762,33.97,76596.49,0.0,0.61403,0.00018,24.46394]
[1779648947856,33.97,76598.18,0.0,0.61433,0.00018,24.45899]
[1779648948565,33.97,76598.18,0.0,0.61433,0.00018,24.45899]
[1779648953728,33.97,76599.37,0.0,0.61453,0.00018,24.45568]
[1779648958764,33.97,76599.87,0.0,0.61461,0.00018,24.45438]
[1779648961354,33.98,76600.28,0.0,0.61467,0.00018,24.45324]
[1779648961381,33.98,76600.28,0.0,0.61467,0.00018,24.45324]
[1779648961783,33.98,76599.94,0.0,0.61461,0.00018,24.45428]
[1779648962790,33.98,76594.64,0.0,0.61368,0.00018,24.46993]
[1779648963798,33.98,76589.78,0.0,0.61282,0.00018,24.48415]
[1779648965017,33.98,76589.78,0.0,0.61282,0.00018,24.48415]
[1779648971863,33.98,76589.16,0.0,0.6127,0.00018,24.48607]
[1779648976897,33.98,76589.8,0.0,0.61281,0.00018,24.48429]
[1779648981933,33.98,76587.38,0.0,0.61238,0.00018,24.49141]
[1779648988982,33.99,76586.62,0.0,0.61224,0.00018,24.49373]
[1779648994017,33.99,76587.39,0.0,0.61238,0.00018,24.48804]
[1779648998535,33.99,76589.7,0.0,0.61279,0.00018,24.4814]
[1779648999051,33.99,76590.82,0.0,0.61298,0.00018,24.47815]
[1779649006100,33.99,76589.81,0.0,0.6128,0.00018,24.48123]
[1779649010129,33.99,76584.28,0.0,0.61182,0.00018,24.49732]
[1779649015165,33.99,76583.44,0.0,0.61167,0.00018,24.49983]
[1779649021729,34.0,76581.35,0.0,0.61129,0.00018,24.50596]
[1779649028255,34.0,76581.35,0.0,0.61128,0.00018,24.50608]
[1779649029262,34.0,76585.56,0.0,0.61202,0.00018,24.49398]
[1779649035304,34.0,76588.29,0.0,0.6125,0.00018,24.48626]
[1779649041869,34.01,76588.05,0.0,0.61244,0.00018,24.48717]
[1779649047389,34.01,76585.47,0.0,0.61198,0.00018,24.49482]
[1779649052423,34.01,76584.17,0.0,0.61175,0.00018,24.49513]
[1779649057459,34.02,76584.44,0.0,0.61179,0.00018,24.4945]
[1779649067527,34.02,76585.59,0.0,0.61198,0.00018,24.49147]
[1779649072564,34.02,76587.02,0.0,0.61222,0.00018,24.48747]
[1779649078605,34.03,76585.06,0.0,0.61187,0.00018,24.49327]
[1779649084647,34.03,76583.87,0.0,0.61165,0.00018,24.49685]
[1779649089682,34.03,76583.0,0.0,0.61149,0.00018,24.49948]
[1779649097737,34.04,76582.4,0.0,0.61137,0.00018,24.50142]
[1779649102690,34.04,76583.23,0.0,0.61151,0.00018,24.49917]
[1779649109822,34.04,76582.56,0.0,0.61138,0.00018,24.50137]
[1779649110914,34.04,76582.56,0.0,0.61138,0.00018,24.50137]
[1779649116871,34.05,76580.95,0.0,0.61109,0.00018,24.50267]
[1779649121906,34.05,76583.57,0.0,0.61154,0.00018,24.49538]
[1779649127947,34.06,76586.78,0.0,0.61209,0.00018,24.48643]
[1779649133990,34.07,76587.85,0.0,0.61227,0.00018,24.48362]
[1779649139025,34.07,76589.09,0.0,0.61247,0.00018,24.48027]
[1779649141174,34.07,76590.38,0.0,0.6127,0.00018,24.47658]
[1779649141222,34.07,76590.69,0.0,0.61275,0.00018,24.47573]
[1779649147082,34.08,76591.75,0.0,0.61292,0.00018,24.47295]
[1779649152117,34.08,76592.52,0.0,0.61304,0.00018,24.47096]
[1779649157153,34.09,76596.74,0.0,0.61377,0.00018,24.45889]
[1779649160192,34.09,76597.06,0.0,0.61382,0.00018,24.45805]
[1779649167223,34.1,76597.78,0.0,0.61392,0.00018,24.45633]
[1779649172257,34.1,76598.25,0.0,0.61401,0.00018,24.45162]
[1779649175280,34.1,76589.47,0.0,0.61246,0.00018,24.47732]
[1779649178300,34.11,76584.7,0.0,0.61161,0.00018,24.49118]
[1779649178668,34.11,76584.7,0.0,0.61161,0.00018,24.49118]
[1779649181862,34.11,76581.14,0.0,0.61098,0.00018,24.50144]
[1779649182329,34.11,76581.27,0.0,0.611,0.00018,24.5011]
[1779649182873,34.11,76581.27,0.0,0.611,0.00018,24.5011]
[1779649183335,34.11,76581.89,0.0,0.61111,0.00018,24.49936]
[1779649188369,34.11,76583.02,0.0,0.6113,0.00018,24.49627]
[1779649194413,34.11,76581.96,0.0,0.61111,0.00018,24.49945]
[1779649201461,34.12,76580.79,0.0,0.61089,0.00018,24.50296]
[1779649202469,34.12,76587.06,0.0,0.61199,0.00018,24.48505]
[1779649203340,34.12,76587.06,0.0,0.61199,0.00018,24.48505]
[1779649205397,34.12,76585.55,0.0,0.61172,0.00018,24.48946]
[1779649210525,34.12,76584.85,0.0,0.61159,0.00018,24.49164]
[1779649211532,34.12,76580.56,0.0,0.61083,0.00018,24.50391]
[1779649216567,34.12,76579.29,0.0,0.6106,0.00018,24.50762]
[1779649220596,34.13,76571.75,0.0,0.60927,0.00018,24.52892]
[1779649225632,34.13,76574.75,0.0,0.6098,0.00018,24.52054]
[1779649227645,34.13,76586.69,0.0,0.6119,0.00018,24.48662]
[1779649230056,34.13,76589.78,0.0,0.61244,0.00018,24.47776]
[1779649235701,34.13,76594.91,0.0,0.61334,0.00018,24.45953]
[1779649239729,34.13,76600.62,0.0,0.61434,0.00018,24.44287]
[1779649244765,34.13,76605.96,0.0,0.61529,0.00018,24.4268]
[1779649249801,34.12,76608.19,0.0,0.6157,0.00018,24.41984]
[1779649254837,34.12,76607.32,0.0,0.61557,0.00018,24.42211]
[1779649259870,34.11,76609.89,0.0,0.61603,0.00018,24.41413]
[1779649263431,34.11,76622.75,0.0,0.61829,0.00017,24.37525]
[1779649264911,34.11,76627.22,0.0,0.61906,0.00017,24.36172]
[1779649268938,34.11,76636.31,0.0,0.62064,0.00017,24.33383]
[1779649273972,34.11,76638.76,0.0,0.62106,0.00017,24.3263]
[1779649276693,34.11,76638.76,0.0,0.62106,0.00017,24.3263]
[1779649276770,34.12,76638.71,0.0,0.62105,0.00017,24.32651]
[1779649280022,34.12,76633.73,0.0,0.62018,0.00017,24.34206]
[1779649281843,34.12,76633.73,0.0,0.62018,0.00017,24.34209]
[1779649282033,34.12,76633.71,0.0,0.62017,0.00017,24.34219]
[1779649287069,34.12,76637.08,0.0,0.62076,0.00017,24.33182]
[1779649292103,34.12,76638.22,0.0,0.62097,0.00017,24.32472]
[1779649299155,34.12,76638.24,0.0,0.62096,0.00017,24.32474]
[1779649304187,34.12,76637.37,0.0,0.62081,0.00017,24.32751]
[1779649309222,34.12,76632.33,0.0,0.61993,0.00017,24.34314]
[1779649314257,34.13,76628.68,0.0,0.61929,0.00017,24.35452]
[1779649315264,34.12,76620.35,0.0,0.61783,0.00017,24.37989]
[1779649315961,34.12,76620.35,0.0,0.61783,0.00017,24.37989]
[1779649316272,34.12,76618.75,0.0,0.61756,0.00017,24.38467]
[1779649321505,34.12,76617.24,0.0,0.61731,0.00017,24.38892]
[1779649321583,34.12,76615.08,0.0,0.61694,0.00018,24.39535]
[1779649323326,34.11,76608.69,0.0,0.61583,0.00018,24.41432]
[1779649325338,34.11,76606.35,0.0,0.61542,0.00018,24.42113]
[1779649329367,34.11,76616.61,0.0,0.61724,0.00018,24.39014]
[1779649330373,34.1,76620.81,0.0,0.61797,0.00017,24.37733]
[1779649335056,34.1,76621.16,0.0,0.61805,0.00017,24.37594]
[1779649335409,34.1,76621.13,0.0,0.61805,0.00017,24.37595]
[1779649336416,34.1,76625.23,0.0,0.61877,0.00017,24.36351]
[1779649341451,34.1,76627.3,0.0,0.61911,0.00017,24.35745]
[1779649341843,34.1,76627.3,0.0,0.61911,0.00017,24.35745]
[1779649342459,34.1,76627.38,0.0,0.61912,0.00017,24.35726]
[1779649348503,34.11,76626.46,0.0,0.61895,0.00017,24.36034]
[1779649353539,34.11,76627.94,0.0,0.61922,0.00017,24.35216]
[1779649354737,34.11,76627.91,0.0,0.61922,0.00017,24.35228]
[1779649354893,34.11,76627.91,0.0,0.61922,0.00017,24.35228]
[1779649355553,34.11,76627.9,0.0,0.61921,0.00017,24.35234]
[1779649357567,34.11,76633.57,0.0,0.6202,0.00017,24.33489]
[1779649362602,34.11,76638.23,0.0,0.62101,0.00017,24.32042]
[1779649367637,34.11,76638.8,0.0,0.62112,0.00017,24.31862]
[1779649374215,34.11,76639.14,0.0,0.62118,0.00017,24.31755]
[1779649379721,34.11,76640.29,0.0,0.62138,0.00017,24.31395]
[1779649384756,34.11,76638.22,0.0,0.62101,0.00017,24.32043]
[1779649386488,34.11,76638.22,0.0,0.62101,0.00017,24.32043]
[1779649386577,34.11,76638.49,0.0,0.62106,0.00017,24.31959]
[1779649388512,34.11,76638.5,0.0,0.62106,0.00017,24.31956]
[1779649388564,34.11,76641.26,0.0,0.62154,0.00017,24.31093]
[1779649390798,34.11,76637.25,0.0,0.62084,0.00017,24.32347]
[1779649397847,34.11,76636.49,0.0,0.62071,0.00017,24.32591]
[1779649402883,34.11,76635.58,0.0,0.62055,0.00017,24.32881]
[1779649404426,34.11,76631.25,0.0,0.61979,0.00017,24.34224]
[1779649405543,34.11,76631.25,0.0,0.61979,0.00017,24.34224]
[1779649405550,34.11,76630.27,0.0,0.61962,0.00017,24.34529]
[1779649406733,34.11,76627.99,0.0,0.61922,0.00017,24.35233]
[1779649406911,34.11,76627.99,0.0,0.61921,0.00017,24.35236]
[1779649408924,34.11,76620.28,0.0,0.61787,0.00017,24.37577]
[1779649410382,34.11,76620.28,0.0,0.61787,0.00017,24.37577]
[1779649410440,34.11,76620.28,0.0,0.61787,0.00017,24.37577]
[1779649410456,34.11,76620.23,0.0,0.61787,0.00017,24.37584]
[1779649412773,34.11,76617.38,0.0,0.61739,0.00018,24.38072]
[1779649412952,34.11,76614.31,0.0,0.61686,0.00018,24.38989]
[1779649417987,34.1,76613.4,0.0,0.61672,0.00018,24.39221]
[1779649421922,34.09,76611.95,0.0,0.61648,0.00018,24.3963]
[1779649421972,34.09,76612.08,0.0,0.61651,0.00018,24.39582]
[1779649427050,34.09,76613.21,0.0,0.61673,0.00018,24.39201]
[1779649434636,34.08,76614.43,0.0,0.61697,0.00018,24.38776]
[1779649440142,34.07,76617.04,0.0,0.61746,0.00018,24.37939]
[1779649445176,34.06,76618.23,0.0,0.61769,0.00018,24.37535]
[1779649450211,34.05,76617.68,0.0,0.61761,0.00018,24.3766]
[1779649455246,34.05,76617.22,0.0,0.61755,0.00018,24.3776]
[1779649460280,34.04,76617.48,0.0,0.61762,0.00018,24.37642]
[1779649465316,34.03,76617.25,0.0,0.6176,0.00018,24.37673]
[1779649468337,34.03,76610.92,0.0,0.6165,0.00018,24.39566]
[1779649470351,34.03,76606.04,0.0,0.61565,0.00018,24.41017]
[1779649472365,34.03,76599.44,0.0,0.6145,0.00018,24.42608]
[1779649475853,34.02,76597.74,0.0,0.61421,0.00018,24.43101]
[1779649475942,34.02,76596.88,0.0,0.61406,0.00018,24.43351]
[1779649476832,34.02,76596.88,0.0,0.61406,0.00018,24.43351]
[1779649477400,34.02,76596.88,0.0,0.61406,0.00018,24.43349]
[1779649482439,34.02,76594.22,0.0,0.6136,0.00018,24.44117]
[1779649486467,34.02,76590.27,0.0,0.61291,0.00018,24.45261]
[1779649491505,34.02,76588.56,0.0,0.61261,0.00018,24.45746]
[1779649496538,34.01,76579.56,0.0,0.61103,0.00018,24.48327]
[1779649497547,34.01,76573.2,0.0,0.60991,0.00018,24.50127]
[1779649499032,34.01,76573.28,0.0,0.60993,0.00018,24.50104]
[1779649503586,34.01,76579.64,0.0,0.61107,0.00018,24.48269]
[1779649505189,34.01,76579.64,0.0,0.61107,0.00018,24.48269]
[1779649506398,34.0,76579.66,0.0,0.61108,0.00018,24.48247]
[1779649506607,34.0,76579.66,0.0,0.61108,0.00018,24.48241]
[1779649511642,34.0,76583.19,0.0,0.61172,0.00018,24.47196]
[1779649513406,34.0,76584.3,0.0,0.61192,0.00018,24.4687]
[1779649515469,33.99,76584.91,0.0,0.61203,0.00018,24.46685]
[1779649519578,33.99,76584.91,0.0,0.61204,0.00018,24.46668]
[1779649519680,33.99,76585.08,0.0,0.61208,0.00018,24.46608]
[1779649524733,33.99,76584.56,0.0,0.61199,0.00018,24.46753]
[1779649525740,33.99,76591.04,0.0,0.61313,0.00018,24.44871]
[1779649530777,33.99,76589.19,0.0,0.61282,0.00018,24.45395]
[1779649535811,33.98,76587.21,0.0,0.61249,0.00018,24.45598]
[1779649540845,33.98,76586.18,0.0,0.61231,0.00018,24.45885]
[1779649545879,33.98,76584.82,0.0,0.61208,0.00018,24.46265]
[1779649550915,33.98,76583.47,0.0,0.61185,0.00018,24.46643]
[1779649555951,33.97,76580.5,0.0,0.61133,0.00018,24.47485]
[1779649560987,33.97,76581.75,0.0,0.61156,0.00018,24.47114]
[1779649566020,33.97,76581.07,0.0,0.61144,0.00018,24.47298]
[1779649571056,33.97,76580.75,0.0,0.61139,0.00018,24.47378]
[1779649576090,33.96,76582.21,0.0,0.61166,0.00018,24.46944]
[1779649581125,33.96,76582.75,0.0,0.61176,0.00018,24.46773]
[1779649586160,33.96,76585.95,0.0,0.61234,0.00018,24.4583]
[1779649593209,33.95,76587.07,0.0,0.61256,0.00018,24.4512]
[1779649595773,33.95,76591.52,0.0,0.61335,0.00018,24.43817]
[1779649599250,33.95,76595.54,0.0,0.61407,0.00018,24.42624]
[1779649604286,33.95,76600.21,0.0,0.6149,0.00018,24.41228]
[1779649609321,33.94,76600.74,0.0,0.615,0.00018,24.41057]
[1779649612342,33.94,76606.53,0.0,0.61603,0.00018,24.39317]
[1779649618386,33.94,76607.87,0.0,0.61627,0.00018,24.38894]
[1779649623421,33.94,76612.41,0.0,0.61708,0.00018,24.37505]
[1779649624678,33.94,76612.41,0.0,0.61708,0.00018,24.37505]
[1779649624679,33.94,76612.41,0.0,0.61708,0.00018,24.37505]
[1779649624754,33.94,76614.55,0.0,0.61746,0.00018,24.36851]
[1779649631476,33.93,76616.25,0.0,0.61778,0.00018,24.36297]
[1779649636511,33.92,76617.2,0.0,0.61796,0.00018,24.35978]
[1779649646123,33.91,76617.75,0.0,0.61809,0.00018,24.35749]
[1779649656193,33.9,76618.12,0.0,0.6182,0.00018,24.35209]
[1779649666263,33.89,76618.62,0.0,0.61832,0.00018,24.34992]
[1779649672765,33.89,76618.71,0.0,0.61836,0.00018,24.34927]
[1779649677801,33.88,76618.75,0.0,0.61838,0.00018,24.34883]
[1779649682835,33.88,76621.29,0.0,0.61885,0.00018,24.34072]
[1779649688877,33.87,76621.31,0.0,0.61887,0.00018,24.34032]
[1779649693912,33.86,76622.96,0.0,0.61917,0.00018,24.33495]
[1779649698948,33.86,76620.75,0.0,0.6188,0.00018,24.3415]
[1779649703982,33.86,76618.96,0.0,0.6185,0.00018,24.34672]
[1779649709019,33.85,76618.12,0.0,0.61836,0.00018,24.349]
[1779649711032,33.85,76612.65,0.0,0.61742,0.00018,24.36203]
[1779649716616,33.84,76613.87,0.0,0.61765,0.00018,24.35803]
[1779649722111,33.84,76614.94,0.0,0.61785,0.00018,24.35445]
[1779649727147,33.83,76612.41,0.0,0.61742,0.00018,24.36197]
[1779649729162,33.83,76604.27,0.0,0.61598,0.00018,24.38657]
[1779649734195,33.83,76601.44,0.0,0.61549,0.00018,24.39496]
[1779649744265,33.83,76599.1,0.0,0.61508,0.00018,24.40177]
[1779649745272,33.83,76595.15,0.0,0.61439,0.00018,24.41352]
[1779649751313,33.83,76593.66,0.0,0.61413,0.00018,24.41784]
[1779649756899,33.82,76592.37,0.0,0.6139,0.00018,24.42157]
[1779649762391,33.82,76590.69,0.0,0.61361,0.00018,24.42643]
[1779649767425,33.82,76589.9,0.0,0.61348,0.00018,24.42868]
[1779649772461,33.82,76591.03,0.0,0.6137,0.00018,24.42165]
[1779649777496,33.82,76589.02,0.0,0.61334,0.00018,24.42749]
[1779649784546,33.82,76585.58,0.0,0.61274,0.00018,24.43749]
[1779649789582,33.82,76580.42,0.0,0.61182,0.00018,24.4525]
[1779649794615,33.82,76579.14,0.0,0.61159,0.00018,24.45624]
[1779649800660,33.82,76580.52,0.0,0.61184,0.00018,24.45227]
[1779649805693,33.82,76582.07,0.0,0.61211,0.00018,24.44775]
[1779649811737,33.82,76584.21,0.0,0.6125,0.00018,24.44147]
[1779649816773,33.81,76587.67,0.0,0.61311,0.00018,24.43128]
[1779649821807,33.81,76586.42,0.0,0.6129,0.00018,24.43485]
[1779649827850,33.81,76585.78,0.0,0.61279,0.00018,24.43663]
[1779649832884,33.81,76585.04,0.0,0.61267,0.00018,24.43513]
[1779649834900,33.81,76593.79,0.0,0.61423,0.00018,24.40933]
[1779649836914,33.81,76597.75,0.0,0.61493,0.00018,24.39748]
[1779649840942,33.8,76601.95,0.0,0.61569,0.00018,24.38474]
[1779649846984,33.8,76606.57,0.0,0.61652,0.00018,24.37055]
[1779649847990,33.8,76612.12,0.0,0.6175,0.00018,24.35362]
[1779649855040,33.8,76615.97,0.0,0.61819,0.00018,24.34156]
[1779649857054,33.79,76621.4,0.0,0.61916,0.00018,24.32472]
[1779649862089,33.79,76623.07,0.0,0.61946,0.00018,24.31931]
[1779649866117,33.79,76612.76,0.0,0.61765,0.00018,24.35096]
[1779649868131,33.79,76608.08,0.0,0.61682,0.00018,24.36522]
[1779649869344,33.79,76608.08,0.0,0.61682,0.00018,24.36522]
[1779649869444,33.79,76606.88,0.0,0.61661,0.00018,24.36887]
[1779649876187,33.79,76603.6,0.0,0.61603,0.00018,24.37882]
[1779649881223,33.79,76599.33,0.0,0.61527,0.00018,24.39167]
[1779649885820,33.79,76596.42,0.0,0.61476,0.00018,24.40038]
[1779649885919,33.79,76599.37,0.0,0.61528,0.00018,24.39156]
[1779649892301,33.79,76594.08,0.0,0.61436,0.00018,24.40371]
[1779649897885,33.79,76589.74,0.0,0.61359,0.00018,24.41655]
[1779649903378,33.79,76587.1,0.0,0.61312,0.00018,24.42436]
[1779649908413,33.79,76585.46,0.0,0.61282,0.00018,24.42919]
[1779649913447,33.79,76584.38,0.0,0.61263,0.00018,24.43238]
[1779649918408,33.79,76583.75,0.0,0.61252,0.00018,24.43423]
[1779649918509,33.79,76583.33,0.0,0.61244,0.00018,24.43546]
[1779649919357,33.79,76583.33,0.0,0.61244,0.00018,24.43546]
[1779649919490,33.79,76583.33,0.0,0.61244,0.00018,24.43547]
[1779649924525,33.79,76579.72,0.0,0.6118,0.00018,24.44604]
[1779649935603,33.79,76581.53,0.0,0.61211,0.00018,24.4409]
[1779649938169,33.79,76585.78,0.0,0.61287,0.00018,24.4285]
[1779649943660,33.79,76585.34,0.0,0.61279,0.00018,24.42974]
[1779649944862,33.79,76585.34,0.0,0.61279,0.00018,24.42974]
[1779649944964,33.79,76584.85,0.0,0.6127,0.00018,24.43117]
[1779649945713,33.79,76584.85,0.0,0.6127,0.00018,24.43117]
[1779649945904,33.79,76584.85,0.0,0.6127,0.00018,24.43117]
[1779649945934,33.79,76584.18,0.0,0.61259,0.00018,24.43312]
[1779649946952,33.79,76584.18,0.0,0.61259,0.00018,24.43312]
[1779649946953,33.79,76584.18,0.0,0.61259,0.00018,24.43312]
[1779649947054,33.79,76583.51,0.0,0.61247,0.00018,24.43507]
[1779649952721,33.79,76582.6,0.0,0.61232,0.00018,24.43412]
[1779649958764,33.79,76581.9,0.0,0.6122,0.00018,24.43615]
[1779649963798,33.79,76580.04,0.0,0.61187,0.00018,24.44156]
[1779649968834,33.79,76579.95,0.0,0.61185,0.00018,24.44184]
[1779649976890,33.79,76579.91,0.0,0.61184,0.00018,24.44198]
[1779649981924,33.79,76581.61,0.0,0.61214,0.00018,24.43704]
[1779649987968,33.79,76581.45,0.0,0.61212,0.00018,24.43745]
[1779649994012,33.79,76581.15,0.0,0.61207,0.00018,24.43826]
[1779650005088,33.79,76580.1,0.0,0.61189,0.00018,24.4412]
[1779650010122,33.79,76577.09,0.0,0.61135,0.00018,24.44988]
[1779650015157,33.79,76577.09,0.0,0.61137,0.00018,24.44627]
[1779650020192,33.79,76574.63,0.0,0.61093,0.00018,24.45337]
[1779650022206,33.79,76567.63,0.0,0.60969,0.00018,24.47333]
[1779650024097,33.78,76564.05,0.0,0.60905,0.00018,24.48341]
[1779650029255,33.79,76564.78,0.0,0.60918,0.00018,24.48146]
[1779650037312,33.79,76567.83,0.0,0.60971,0.00018,24.47301]
[1779650042347,33.79,76568.77,0.0,0.60987,0.00018,24.47046]
[1779650047383,33.8,76567.1,0.0,0.60956,0.00018,24.47533]
[1779650048944,33.8,76560.93,0.0,0.60846,0.00018,24.49282]
[1779650053426,33.8,76556.73,0.0,0.60771,0.00018,24.5047]
[1779650059014,33.8,76556.26,0.0,0.60762,0.00018,24.50612]
[1779650069087,33.81,76556.86,0.0,0.6077,0.00018,24.50477]
[1779650074573,33.81,76555.65,0.0,0.60749,0.00018,24.50474]
[1779650079607,33.82,76558.39,0.0,0.60797,0.00018,24.49729]
[1779650089228,33.82,76558.57,0.0,0.60798,0.00018,24.4972]
[1779650090219,33.82,76558.57,0.0,0.60798,0.00018,24.4972]
[1779650090293,33.83,76558.43,0.0,0.60795,0.00018,24.49764]
[1779650092099,33.83,76558.93,0.0,0.60804,0.00018,24.49629]
[1779650092201,33.83,76549.35,0.0,0.60633,0.00018,24.52287]
[1779650097733,33.83,76546.64,0.0,0.60583,0.00018,24.53045]
[1779650099188,33.83,76546.64,0.0,0.60583,0.00018,24.53045]
[1779650099289,33.83,76545.39,0.0,0.60561,0.00018,24.53388]
[1779650103587,33.83,76544.52,0.0,0.60545,0.00018,24.53631]
[1779650103710,33.83,76544.52,0.0,0.60545,0.00018,24.53631]
[1779650104227,33.83,76544.52,0.0,0.60545,0.00018,24.53631]
[1779650104333,33.83,76544.03,0.0,0.60536,0.00018,24.53769]
[1779650105809,33.83,76539.42,0.0,0.60454,0.00018,24.5502]
[1779650111851,33.84,76540.46,0.0,0.60472,0.00018,24.54746]
[1779650112858,33.84,76544.5,0.0,0.60544,0.00018,24.53652]
[1779650117893,33.84,76547.22,0.0,0.60592,0.00018,24.52916]
[1779650120914,33.84,76552.38,0.0,0.60684,0.00018,24.51502]
[1779650121921,33.84,76546.25,0.0,0.60574,0.00018,24.53186]
[1779650122584,33.84,76546.25,0.0,0.60574,0.00018,24.53186]
[1779650122655,33.84,76546.25,0.0,0.60574,0.00018,24.53186]
[1779650122671,33.84,76546.25,0.0,0.60574,0.00018,24.53186]
[1779650122929,33.84,76541.7,0.0,0.60493,0.00018,24.54423]
[1779650127963,33.84,76538.83,0.0,0.60442,0.00018,24.55197]
[1779650132763,33.84,76536.82,0.0,0.60407,0.00018,24.55379]
[1779650132787,33.84,76536.82,0.0,0.60407,0.00018,24.55379]
[1779650132998,33.84,76537.32,0.0,0.60416,0.00018,24.55245]
[1779650138034,33.84,76535.68,0.0,0.60387,0.00018,24.55685]
[1779650145082,33.84,76533.67,0.0,0.60351,0.00018,24.56219]
[1779650148102,33.84,76528.4,0.0,0.60257,0.00018,24.57617]
[1779650153141,33.84,76530.28,0.0,0.60291,0.00018,24.57115]
[1779650159180,33.84,76534.26,0.0,0.60362,0.00018,24.56054]
[1779650164217,33.84,76534.82,0.0,0.60372,0.00018,24.55905]
[1779650166230,33.84,76528.7,0.0,0.60263,0.00018,24.57532]
[1779650168588,33.84,76526.39,0.0,0.60222,0.00018,24.5814]
[1779650168599,33.84,76526.39,0.0,0.60222,0.00018,24.5814]
[1779650168639,33.83,76526.4,0.0,0.60222,0.00018,24.58136]
[1779650174284,33.83,76526.67,0.0,0.60227,0.00018,24.5806]
[1779650179320,33.83,76525.02,0.0,0.60198,0.00018,24.58489]
[1779650184354,33.83,76525.98,0.0,0.60215,0.00018,24.58232]
[1779650186626,33.83,76526.29,0.0,0.60221,0.00018,24.5815]
[1779650193097,33.83,76522.34,0.0,0.60152,0.00018,24.58822]
[1779650197218,33.83,76522.4,0.0,0.60153,0.00018,24.58806]
[1779650198191,33.83,76521.2,0.0,0.60132,0.00018,24.59115]
[1779650202482,33.83,76529.22,0.0,0.60275,0.00018,24.57004]
[1779650202821,33.83,76529.22,0.0,0.60275,0.00018,24.57004]
[1779650202874,33.83,76529.22,0.0,0.60275,0.00018,24.57004]
[1779650203489,33.83,76536.26,0.0,0.60401,0.00018,24.55127]
[1779650204497,33.83,76540.58,0.0,0.60478,0.00018,24.53964]
[1779650205303,33.83,76540.58,0.0,0.60478,0.00018,24.53964]
[1779650210190,33.83,76541.51,0.0,0.60495,0.00018,24.53718]
[1779650210539,33.83,76540.92,0.0,0.60484,0.00018,24.53878]
[1779650211458,33.83,76540.92,0.0,0.60484,0.00018,24.53878]
[1779650211506,33.83,76556.87,0.0,0.60769,0.00018,24.495]
[1779650213165,33.83,76556.87,0.0,0.60769,0.00018,24.495]
[1779650213266,33.83,76561.53,0.0,0.60851,0.00018,24.48203]
[1779650215233,33.83,76561.53,0.0,0.60851,0.00018,24.48203]
[1779650217821,33.83,76563.03,0.0,0.60877,0.00018,24.47791]
[1779650217836,33.83,76563.03,0.0,0.60877,0.00018,24.47791]
[1779650217879,33.83,76572.78,0.0,0.61051,0.00018,24.45027]
[1779650220162,33.84,76585.82,0.0,0.61282,0.00018,24.41263]
[1779650226656,33.84,76586.25,0.0,0.61289,0.00018,24.41153]
[1779650229578,33.84,76586.61,0.0,0.61295,0.00018,24.41045]
[1779650230703,33.84,76587.89,0.0,0.61318,0.00018,24.40667]
[1779650230728,33.84,76594.92,0.0,0.61443,0.00018,24.38591]
[1779650232707,33.84,76595.96,0.0,0.61462,0.00018,24.38275]
[1779650233712,33.84,76595.96,0.0,0.61462,0.00018,24.38275]
[1779650240303,33.84,76592.32,0.0,0.61397,0.00018,24.39355]
[1779650245793,33.84,76590.83,0.0,0.61371,0.00018,24.39795]
[1779650251836,33.84,76589.9,0.0,0.61356,0.00018,24.39709]
[1779650256869,33.84,76587.92,0.0,0.6132,0.00018,24.40291]
[1779650257876,33.84,76583.77,0.0,0.61247,0.00018,24.41507]
[1779650260489,33.84,76582.71,0.0,0.61228,0.00018,24.41817]
[1779650265933,33.84,76580.99,0.0,0.61198,0.00018,24.42311]
[1779650270968,33.83,76583.88,0.0,0.61251,0.00018,24.41439]
[1779650276004,33.83,76586.49,0.0,0.61298,0.00018,24.40653]
[1779650279004,33.83,76588.06,0.0,0.61326,0.00018,24.40193]
[1779650279066,33.83,76588.06,0.0,0.61326,0.00018,24.40193]
[1779650279106,33.83,76606.04,0.0,0.61645,0.00018,24.34831]
[1779650279992,33.83,76606.04,0.0,0.61645,0.00018,24.34831]
[1779650280058,33.83,76606.04,0.0,0.61645,0.00018,24.34831]
[1779650280071,33.83,76606.04,0.0,0.61645,0.00018,24.34831]
[1779650280438,33.83,76606.04,0.0,0.61645,0.00018,24.34831]
[1779650280540,33.82,76636.59,0.0,0.62185,0.00018,24.2536]
[1779650281047,33.82,76636.01,0.0,0.62174,0.00018,24.25544]
[1779650285553,33.83,76637.85,0.0,0.62206,0.00018,24.24968]
[1779650286528,33.83,76637.17,0.0,0.62194,0.00018,24.25187]
[1779650286581,33.83,76642.51,0.0,0.62288,0.00018,24.23489]
[1779650287274,33.83,76642.51,0.0,0.62288,0.00018,24.23489]
[1779650287340,33.83,76645.44,0.0,0.62339,0.00018,24.22552]
[1779650289115,33.83,76651.98,0.0,0.62454,0.00018,24.20445]
[1779650290122,33.83,76658.45,0.0,0.62567,0.00018,24.18347]
[1779650295155,33.83,76656.94,0.0,0.6254,0.00018,24.18866]
[1779650299183,33.84,76660.66,0.0,0.62604,0.00018,24.17668]
[1779650300190,33.84,76666.47,0.0,0.62706,0.00018,24.15758]
[1779650305227,33.84,76670.02,0.0,0.62766,0.00018,24.1461]
[1779650310260,33.84,76671.62,0.0,0.62793,0.00018,24.14102]
[1779650311267,33.85,76667.05,0.0,0.62714,0.00018,24.15262]
[1779650312274,33.85,76661.62,0.0,0.62619,0.00018,24.17057]
[1779650313280,33.85,76657.13,0.0,0.6254,0.00018,24.18531]
[1779650314289,33.85,76653.18,0.0,0.62471,0.00018,24.19819]
[1779650318317,33.85,76649.06,0.0,0.62398,0.00018,24.21148]
[1779650323351,33.85,76649.04,0.0,0.62397,0.00018,24.21173]
[1779650328386,33.85,76646.98,0.0,0.6236,0.00018,24.21859]
[1779650333420,33.86,76649.69,0.0,0.62406,0.00018,24.2101]
[1779650338460,33.86,76648.49,0.0,0.62384,0.00018,24.2142]
[1779650343495,33.86,76648.8,0.0,0.62388,0.00018,24.21344]
[1779650349536,33.87,76649.94,0.0,0.62407,0.00018,24.21007]
[1779650354573,33.87,76648.74,0.0,0.62385,0.00018,24.21415]
[1779650359607,33.88,76649.68,0.0,0.624,0.00018,24.21137]
[1779650361734,33.88,76650.17,0.0,0.62408,0.00018,24.20988]
[1779650361948,33.88,76650.17,0.0,0.62408,0.00018,24.20988]
[1779650362628,33.88,76649.76,0.0,0.62401,0.00018,24.21125]
[1779650363635,33.88,76640.78,0.0,0.62243,0.00018,24.24001]
[1779650364643,33.88,76639.2,0.0,0.62215,0.00018,24.24501]
[1779650369677,33.87,76640.37,0.0,0.62236,0.00018,24.24115]
[1779650375719,33.87,76641.84,0.0,0.62265,0.00018,24.23269]
[1779650381296,33.87,76643.51,0.0,0.62295,0.00018,24.22721]
[1779650386797,33.87,76642.36,0.0,0.62275,0.00018,24.23074]
[1779650391830,33.87,76643.67,0.0,0.62299,0.00018,24.22638]
[1779650396866,33.86,76643.08,0.0,0.6229,0.00018,24.22808]
[1779650399886,33.86,76639.02,0.0,0.62219,0.00018,24.2409]
[1779650402910,33.86,76634.65,0.0,0.62143,0.00018,24.25458]
[1779650407943,33.85,76631.27,0.0,0.62085,0.00018,24.26495]
[1779650412978,33.85,76632.77,0.0,0.62112,0.00018,24.25997]
[1779650418014,33.84,76634.09,0.0,0.62137,0.00018,24.25555]
[1779650423049,33.84,76638.11,0.0,0.62209,0.00018,24.24258]
[1779650428085,33.84,76639.68,0.0,0.62238,0.00018,24.23732]
[1779650434126,33.83,76640.17,0.0,0.62249,0.00018,24.23191]
[1779650437152,33.83,76628.02,0.0,0.62036,0.00018,24.27016]
[1779650437814,33.83,76628.02,0.0,0.62036,0.00018,24.27016]
[1779650437816,33.83,76628.02,0.0,0.62036,0.00018,24.27016]
[1779650438158,33.83,76621.64,0.0,0.61923,0.00018,24.29001]
[1779650439166,33.83,76617.31,0.0,0.61847,0.00018,24.3034]
[1779650441756,33.83,76611.6,0.0,0.61745,0.00018,24.32094]
[1779650449235,33.83,76611.16,0.0,0.61737,0.00018,24.32242]
[1779650454271,33.83,76611.9,0.0,0.6175,0.00018,24.32018]
[1779650457409,33.83,76611.23,0.0,0.61738,0.00018,24.32222]
[1779650457426,33.83,76611.23,0.0,0.61738,0.00018,24.32222]
[1779650457459,33.83,76607.83,0.0,0.61678,0.00018,24.33257]
[1779650462327,33.83,76612.27,0.0,0.61757,0.00018,24.319]
[1779650468369,33.83,76614.75,0.0,0.61801,0.00018,24.31128]
[1779650473404,33.83,76617.42,0.0,0.61849,0.00018,24.30298]
[1779650478440,33.83,76615.28,0.0,0.61811,0.00018,24.3095]
[1779650486497,33.83,76615.95,0.0,0.61824,0.00018,24.30737]
[1779650491534,33.83,76616.72,0.0,0.61839,0.00018,24.30134]
[1779650501602,33.83,76616.55,0.0,0.61836,0.00018,24.30181]
[1779650506639,33.82,76617.72,0.0,0.61857,0.00018,24.29818]
[1779650510667,33.82,76621.55,0.0,0.61925,0.00018,24.28631]
[1779650511674,33.82,76626.51,0.0,0.62013,0.00018,24.27085]
[1779650512413,33.82,76626.51,0.0,0.62013,0.00018,24.27085]
[1779650512681,33.82,76626.21,0.0,0.62007,0.00018,24.27175]
[1779650517716,33.82,76627.92,0.0,0.62039,0.00018,24.26623]
[1779650522751,33.82,76630.58,0.0,0.62087,0.00018,24.25767]
[1779650527786,33.81,76631.32,0.0,0.62101,0.00018,24.2551]
[1779650532821,33.81,76626.94,0.0,0.62025,0.00018,24.26863]
[1779650537857,33.81,76625.86,0.0,0.62007,0.00018,24.27181]
[1779650543898,33.8,76626.39,0.0,0.62017,0.00018,24.2699]
[1779650548935,33.8,76625.36,0.0,0.62,0.00018,24.27291]
[1779650558000,33.79,76624.0,0.0,0.6198,0.00018,24.27313]
[1779650563037,33.79,76622.77,0.0,0.61959,0.00018,24.27674]
[1779650568072,33.79,76621.13,0.0,0.61931,0.00018,24.28162]
[1779650574115,33.78,76621.31,0.0,0.61936,0.00018,24.2808]
[1779650579149,33.78,76619.09,0.0,0.61897,0.00018,24.2875]
[1779650582754,33.78,76607.67,0.0,0.61696,0.00018,24.32245]
[1779650587205,33.78,76606.55,0.0,0.61676,0.00018,24.32586]
[1779650589218,33.78,76610.87,0.0,0.61752,0.00018,24.31269]
[1779650594259,33.78,76610.05,0.0,0.61738,0.00018,24.31518]
[1779650599296,33.78,76612.02,0.0,0.61773,0.00018,24.30915]
[1779650601307,33.77,76617.65,0.0,0.61873,0.00018,24.29172]
[1779650606344,33.77,76618.65,0.0,0.61891,0.00018,24.28854]
[1779650611378,33.77,76619.64,0.0,0.61911,0.00018,24.28177]
[1779650621448,33.77,76619.28,0.0,0.61905,0.00018,24.28275]
[1779650627489,33.77,76619.84,0.0,0.61916,0.00018,24.28089]
[1779650633531,33.77,76617.38,0.0,0.61872,0.00018,24.28848]
[1779650638567,33.77,76615.65,0.0,0.61842,0.00018,24.29383]
[1779650645616,33.77,76614.73,0.0,0.61825,0.00018,24.2967]
[1779650650651,33.77,76618.24,0.0,0.61887,0.00018,24.28586]
[1779650655688,33.77,76617.31,0.0,0.61871,0.00018,24.28873]
[1779650662737,33.77,76617.17,0.0,0.61868,0.00018,24.28917]
[1779650665762,33.77,76621.08,0.0,0.61938,0.00018,24.27703]
[1779650670793,33.76,76620.74,0.0,0.61932,0.00018,24.27797]
[1779650671989,33.76,76620.74,0.0,0.61932,0.00018,24.27797]
[1779650672806,33.76,76620.17,0.0,0.61924,0.00018,24.27609]
[1779650681870,33.76,76620.35,0.0,0.61928,0.00018,24.2754]
[1779650685352,33.76,76619.42,0.0,0.61911,0.00018,24.27827]
[1779650685414,33.76,76619.42,0.0,0.61911,0.00018,24.27824]
[1779650687294,33.76,76619.42,0.0,0.61911,0.00018,24.27824]
[1779650687916,33.76,76619.42,0.0,0.61911,0.00018,24.27822]
[1779650690936,33.76,76615.46,0.0,0.61841,0.00018,24.29044]
[1779650692399,33.76,76613.48,0.0,0.61806,0.00018,24.29654]
[1779650692434,33.76,76613.5,0.0,0.61807,0.00018,24.29648]
[1779650697984,33.76,76613.89,0.0,0.61814,0.00018,24.29527]
[1779650703019,33.76,76614.71,0.0,0.61828,0.00018,24.29273]
[1779650711075,33.76,76617.33,0.0,0.61875,0.00018,24.28452]
[1779650715554,33.76,76617.58,0.0,0.6188,0.00018,24.28369]
[1779650715627,33.76,76617.58,0.0,0.6188,0.00018,24.28369]
[1779650715686,33.76,76617.58,0.0,0.6188,0.00018,24.28365]
[1779650717918,33.76,76617.58,0.0,0.6188,0.00018,24.28365]
[1779650717926,33.76,76617.58,0.0,0.6188,0.00018,24.28365]
[1779650718019,33.76,76606.55,0.0,0.61685,0.00018,24.3175]
[1779650719468,33.76,76606.55,0.0,0.61685,0.00018,24.3175]
[1779650719469,33.76,76606.55,0.0,0.61685,0.00018,24.3175]
[1779650719542,33.76,76606.58,0.0,0.61685,0.00018,24.31743]
[1779650728194,33.76,76604.75,0.0,0.61652,0.00018,24.32313]
[1779650729201,33.76,76600.87,0.0,0.61583,0.00018,24.33488]
[1779650730128,33.76,76600.87,0.0,0.61583,0.00018,24.33488]
[1779650730140,33.76,76600.26,0.0,0.61572,0.00018,24.33673]
[1779650735243,33.76,76601.19,0.0,0.6159,0.00018,24.3304]
[1779650740278,33.76,76599.38,0.0,0.61557,0.00018,24.33594]
[1779650748334,33.76,76600.63,0.0,0.61578,0.00018,24.33231]
[1779650753952,33.77,76597.43,0.0,0.61521,0.00018,24.34203]
[1779650760417,33.77,76592.26,0.0,0.61429,0.00018,24.35757]
[1779650767467,33.77,76590.75,0.0,0.61401,0.00018,24.36223]
[1779650774092,33.77,76591.89,0.0,0.61421,0.00018,24.35892]
[1779650781565,33.77,76590.81,0.0,0.61401,0.00018,24.36222]
[1779650784916,33.77,76589.61,0.0,0.61379,0.00018,24.3658]
[1779650784983,33.78,76588.63,0.0,0.61362,0.00018,24.36871]
[1779650786601,33.78,76581.93,0.0,0.61242,0.00018,24.38843]
[1779650788657,33.78,76580.17,0.0,0.61211,0.00018,24.3936]
[1779650794232,33.78,76580.0,0.0,0.61208,0.00018,24.3907]
[1779650799694,33.78,76578.22,0.0,0.61175,0.00018,24.39606]
[1779650805735,33.79,76578.18,0.0,0.61173,0.00018,24.39638]
[1779650810768,33.79,76581.09,0.0,0.61224,0.00018,24.38806]
[1779650817818,33.79,76581.9,0.0,0.61238,0.00018,24.38583]
[1779650821848,33.79,76575.6,0.0,0.61126,0.00018,24.4041]
[1779650826883,33.79,76578.56,0.0,0.61181,0.00018,24.39516]
[1779650831918,33.79,76580.12,0.0,0.61208,0.00018,24.39069]
[1779650836953,33.79,76580.48,0.0,0.61214,0.00018,24.3898]
[1779650842137,33.79,76579.94,0.0,0.61204,0.00018,24.39147]
[1779650842138,33.79,76579.94,0.0,0.61204,0.00018,24.39147]
[1779650842153,33.79,76579.99,0.0,0.61204,0.00018,24.3914]
[1779650848031,33.79,76581.82,0.0,0.61237,0.00018,24.38608]
[1779650852799,33.8,76581.95,0.0,0.6124,0.00018,24.38224]
[1779650852809,33.8,76581.95,0.0,0.6124,0.00018,24.38224]
[1779650853068,33.8,76582.03,0.0,0.61241,0.00018,24.38204]
[1779650854078,33.8,76577.23,0.0,0.61155,0.00018,24.39603]
[1779650860117,33.8,76576.31,0.0,0.61138,0.00018,24.39888]
[1779650868172,33.8,76576.77,0.0,0.61145,0.00018,24.39774]
[1779650873208,33.81,76579.92,0.0,0.612,0.00018,24.38879]
[1779650881264,33.81,76580.35,0.0,0.61207,0.00018,24.38758]
[1779650883155,33.81,76580.35,0.0,0.61207,0.00018,24.38758]
[1779650885207,33.81,76583.82,0.0,0.61269,0.00018,24.3774]
[1779650890327,33.81,76585.57,0.0,0.61299,0.00018,24.37247]
[1779650895362,33.81,76585.76,0.0,0.61304,0.00018,24.37164]
[1779650905010,33.8,76584.04,0.0,0.61275,0.00018,24.37649]
[1779650911475,33.81,76583.95,0.0,0.61273,0.00018,24.37338]
[1779650916510,33.81,76580.24,0.0,0.61207,0.00018,24.38417]
[1779650921546,33.8,76580.61,0.0,0.61216,0.00018,24.3827]
[1779650929792,33.79,76580.58,0.0,0.61217,0.00018,24.38248]
[1779650929837,33.79,76580.58,0.0,0.61217,0.00018,24.38248]
[1779650931614,33.78,76576.19,0.0,0.61142,0.00018,24.39471]
[1779650936650,33.78,76578.54,0.0,0.61186,0.00018,24.3875]
[1779650945288,33.76,76579.03,0.0,0.61198,0.00018,24.38545]
[1779650950748,33.75,76579.84,0.0,0.61216,0.00018,24.38257]
[1779650956789,33.75,76579.88,0.0,0.61219,0.00018,24.38202]
[1779650958816,33.74,76572.93,0.0,0.61095,0.00018,24.40208]
[1779650959336,33.74,76572.93,0.0,0.61095,0.00018,24.40208]
[1779650959819,33.74,76572.93,0.0,0.61095,0.00018,24.4021]
[1779650961048,33.74,76572.93,0.0,0.61095,0.00018,24.4021]
[1779650961303,33.74,76572.93,0.0,0.61095,0.00018,24.4021]
[1779650961057,33.74,76561.61,0.0,0.60893,0.00018,24.43443]
[1779650961833,33.74,76561.61,0.0,0.60893,0.00018,24.43443]
[1779650963359,33.74,76562.74,0.0,0.60913,0.00018,24.43123]
[1779650970897,33.74,76563.3,0.0,0.60923,0.00018,24.42964]
[1779650975058,33.74,76563.29,0.0,0.60924,0.00018,24.42609]
[1779650975311,33.74,76563.29,0.0,0.60924,0.00018,24.42609]
[1779650975134,33.75,76562.96,0.0,0.60918,0.00018,24.42704]
[1779650975932,33.75,76562.96,0.0,0.60918,0.00018,24.42706]
[1779650980967,33.75,76565.38,0.0,0.60961,0.00018,24.42029]
[1779650983994,33.75,76569.44,0.0,0.61033,0.00018,24.40876]
[1779650989023,33.75,76567.55,0.0,0.60998,0.00018,24.41431]
[1779650993502,33.75,76568.26,0.0,0.6101,0.00018,24.41242]
[1779650994072,33.76,76568.26,0.0,0.6101,0.00018,24.41245]
[1779650996583,33.76,76568.07,0.0,0.61006,0.00018,24.41307]
[1779650996684,33.76,76569.95,0.0,0.61039,0.00018,24.40773]
[1779651002128,33.76,76569.12,0.0,0.61024,0.00018,24.41031]
[1779651005149,33.76,76574.69,0.0,0.61122,0.00018,24.39448]
[1779651009177,33.77,76578.57,0.0,0.61191,0.00018,24.38332]
[1779651010572,33.77,76580.14,0.0,0.61218,0.00018,24.3788]
[1779651014679,33.77,76580.83,0.0,0.6123,0.00018,24.37699]
[1779651020254,33.78,76581.8,0.0,0.61245,0.00018,24.37442]
[1779651025288,33.78,76583.89,0.0,0.61282,0.00018,24.36849]
[1779651030325,33.78,76583.73,0.0,0.61278,0.00018,24.3691]
[1779651036372,33.79,76583.59,0.0,0.61276,0.00018,24.36605]
[1779651041409,33.79,76581.83,0.0,0.61244,0.00018,24.37131]
[1779651046443,33.79,76581.77,0.0,0.61242,0.00018,24.3716]
[1779651056086,33.79,76581.73,0.0,0.61241,0.00018,24.37189]
[1779651061550,33.79,76581.76,0.0,0.61241,0.00018,24.37187]
[1779651066585,33.79,76579.81,0.0,0.61206,0.00018,24.37755]
[1779651071620,33.79,76579.44,0.0,0.61201,0.00018,24.37832]
[1779651076656,33.78,76579.23,0.0,0.61199,0.00018,24.37864]
[1779651084712,33.77,76578.58,0.0,0.6119,0.00018,24.38007]
[1779651089746,33.77,76578.85,0.0,0.61196,0.00018,24.37901]
[1779651096368,33.76,76579.24,0.0,0.61207,0.00018,24.37392]
[1779651104852,33.75,76578.47,0.0,0.61195,0.00018,24.37572]
[1779651109888,33.75,76578.57,0.0,0.61198,0.00018,24.37519]
[1779651116507,33.74,76579.02,0.0,0.61208,0.00018,24.3736]
[1779651121973,33.74,76578.73,0.0,0.61204,0.00018,24.37417]
[1779651128013,33.74,76577.54,0.0,0.61183,0.00018,24.37772]
[1779651130029,33.74,76570.92,0.0,0.61065,0.00018,24.39681]
[1779651135063,33.74,76569.6,0.0,0.61042,0.00018,24.40043]
[1779651140098,33.73,76570.66,0.0,0.61063,0.00018,24.39706]
[1779651146717,33.73,76570.63,0.0,0.61061,0.00018,24.39733]
[1779651152181,33.74,76570.19,0.0,0.61054,0.00018,24.39516]
[1779651157216,33.74,76569.76,0.0,0.61045,0.00018,24.39652]
[1779651161440,33.74,76569.89,0.0,0.61047,0.00018,24.39621]
[1779651161516,33.74,76569.72,0.0,0.61044,0.00018,24.39672]
[1779651162438,33.74,76569.72,0.0,0.61044,0.00018,24.39672]
[1779651162470,33.74,76569.49,0.0,0.6104,0.00018,24.3974]
[1779651163478,33.74,76569.49,0.0,0.6104,0.00018,24.3974]
[1779651164483,33.74,76569.49,0.0,0.6104,0.00018,24.39742]
[1779651170429,33.74,76569.3,0.0,0.61036,0.00018,24.39809]
[1779651170509,33.74,76566.29,0.0,0.60982,0.00018,24.40671]
[1779651170549,33.74,76566.29,0.0,0.60982,0.00018,24.40671]
[1779651170693,33.74,76566.29,0.0,0.60982,0.00018,24.40671]
[1779651171314,33.74,76566.29,0.0,0.60982,0.00018,24.40673]
[1779651172322,33.75,76561.86,0.0,0.60902,0.00018,24.41936]
[1779651172751,33.75,76561.86,0.0,0.60902,0.00018,24.41936]
[1779651178363,33.75,76557.4,0.0,0.60821,0.00018,24.43215]
[1779651183398,33.75,76556.15,0.0,0.60798,0.00018,24.43579]
[1779651188433,33.76,76552.91,0.0,0.60739,0.00018,24.44497]
[1779651196490,33.76,76553.61,0.0,0.60751,0.00018,24.44316]
[1779651201524,33.76,76557.67,0.0,0.60823,0.00018,24.43188]
[1779651202532,33.76,76562.03,0.0,0.60901,0.00018,24.41961]
[1779651207567,33.76,76562.3,0.0,0.60905,0.00018,24.41896]
[1779651212601,33.76,76562.58,0.0,0.60911,0.00018,24.41467]
[1779651215622,33.77,76567.6,0.0,0.61,0.00018,24.40047]
[1779651220657,33.77,76565.71,0.0,0.60966,0.00018,24.40599]
[1779651225692,33.77,76563.01,0.0,0.60917,0.00018,24.41379]
[1779651230728,33.77,76568.15,0.0,0.61008,0.00018,24.3993]
[1779651235765,33.77,76568.26,0.0,0.6101,0.00018,24.39897]
[1779651240799,33.77,76563.19,0.0,0.60919,0.00018,24.41345]
[1779651245836,33.78,76565.8,0.0,0.60965,0.00018,24.40616]
[1779651253896,33.78,76568.42,0.0,0.61011,0.00018,24.39895]
[1779651259937,33.79,76567.96,0.0,0.61001,0.00018,24.40046]
[1779651267577,33.79,76567.16,0.0,0.60985,0.00018,24.40302]
[1779651273027,33.78,76572.63,0.0,0.61086,0.00018,24.38339]
[1779651283467,33.78,76571.84,0.0,0.61075,0.00018,24.38525]
[1779651283569,33.77,76571.65,0.0,0.61074,0.00018,24.38531]
[1779651289140,33.76,76570.34,0.0,0.61053,0.00018,24.38859]
[1779651294175,33.75,76570.65,0.0,0.6106,0.00018,24.38739]
[1779651295602,33.75,76570.65,0.0,0.6106,0.00018,24.38739]
[1779651296190,33.75,76570.78,0.0,0.61063,0.00018,24.38691]
[1779651298642,33.75,76570.96,0.0,0.61067,0.00018,24.38636]
[1779651299210,33.75,76571.16,0.0,0.61071,0.00018,24.38565]
[1779651301477,33.75,76571.16,0.0,0.61071,0.00018,24.38565]
[1779651301578,33.74,76570.67,0.0,0.61063,0.00018,24.38686]
[1779651304246,33.74,76576.4,0.0,0.61167,0.00018,24.37005]
[1779651314315,33.73,76576.65,0.0,0.61174,0.00018,24.36885]
[1779651319353,33.72,76576.72,0.0,0.61178,0.00018,24.36827]
[1779651324389,33.71,76576.99,0.0,0.61184,0.00018,24.36713]
[1779651330430,33.71,76577.05,0.0,0.61188,0.00018,24.36655]
[1779651331438,33.71,76581.58,0.0,0.6127,0.00018,24.34963]
[1779651333103,33.7,76581.74,0.0,0.61274,0.00018,24.3491]
[1779651333452,33.7,76581.85,0.0,0.61276,0.00018,24.34872]
[1779651336473,33.7,76586.05,0.0,0.61352,0.00018,24.33617]
[1779651336961,33.7,76586.05,0.0,0.61352,0.00018,24.33617]
[1779651342270,33.69,76589.96,0.0,0.61423,0.00018,24.3243]
[1779651342514,33.69,76590.2,0.0,0.61428,0.00018,24.32353]
[1779651348557,33.69,76588.55,0.0,0.61398,0.00018,24.32847]
[1779651354597,33.7,76588.7,0.0,0.614,0.00018,24.32824]
[1779651356612,33.7,76592.65,0.0,0.6147,0.00018,24.31653]
[1779651357500,33.7,76592.65,0.0,0.6147,0.00018,24.31653]
[1779651363662,33.7,76600.99,0.0,0.61618,0.00018,24.29158]
[1779651370711,33.7,76602.84,0.0,0.6165,0.00018,24.28607]
[1779651378358,33.71,76595.14,0.0,0.61512,0.00018,24.30946]
[1779651383802,33.71,76594.8,0.0,0.61506,0.00018,24.31055]
[1779651390850,33.71,76591.37,0.0,0.61444,0.00018,24.3209]
[1779651395886,33.71,76588.82,0.0,0.61399,0.00018,24.32496]
[1779651398502,33.71,76584.26,0.0,0.61318,0.00018,24.33851]
[1779651403942,33.71,76584.09,0.0,0.61314,0.00018,24.33913]
[1779651410990,33.72,76583.9,0.0,0.6131,0.00018,24.33986]
[1779651416026,33.72,76581.79,0.0,0.61271,0.00018,24.34618]
[1779651417106,33.72,76581.79,0.0,0.61271,0.00018,24.34618]
[1779651423082,33.72,76582.36,0.0,0.61281,0.00018,24.34469]
[1779651425329,33.72,76582.36,0.0,0.61281,0.00018,24.34469]
[1779651431138,33.73,76581.99,0.0,0.61273,0.00018,24.34594]
[1779651437184,33.73,76581.07,0.0,0.61256,0.00018,24.34879]
[1779651442215,33.73,76579.59,0.0,0.61229,0.00018,24.35323]
[1779651443825,33.73,76579.56,0.0,0.61228,0.00018,24.35334]
[1779651450271,33.73,76577.85,0.0,0.61196,0.00018,24.35851]
[1779651456313,33.74,76578.16,0.0,0.61203,0.00018,24.35413]
[1779651461348,33.74,76580.58,0.0,0.61245,0.00018,24.34718]
[1779651462302,33.74,76580.58,0.0,0.61245,0.00018,24.34718]
[1779651468992,33.74,76580.88,0.0,0.6125,0.00018,24.34637]
[1779651474440,33.74,76580.53,0.0,0.61244,0.00018,24.34746]
[1779651479474,33.74,76580.09,0.0,0.61235,0.00018,24.3488]
[1779651486522,33.74,76579.98,0.0,0.61233,0.00018,24.3492]
[1779651493572,33.75,76583.62,0.0,0.61298,0.00018,24.33858]
[1779651499614,33.75,76582.69,0.0,0.61281,0.00018,24.34134]
[1779651504649,33.75,76579.28,0.0,0.6122,0.00018,24.35136]
[1779651507478,33.75,76575.87,0.0,0.61159,0.00018,24.36132]
[1779651513711,33.75,76573.67,0.0,0.6112,0.00018,24.36428]
[1779651518747,33.75,76575.25,0.0,0.61147,0.00018,24.35984]
[1779651523785,33.75,76577.89,0.0,0.61194,0.00018,24.35221]
[1779651525982,33.75,76580.67,0.0,0.61244,0.00018,24.34406]
[1779651531841,33.76,76580.68,0.0,0.61244,0.00018,24.34411]
[1779651539485,33.76,76581.63,0.0,0.6126,0.00018,24.34145]
[1779651544932,33.76,76581.15,0.0,0.61251,0.00018,24.34292]
[1779651553995,33.76,76580.48,0.0,0.61239,0.00018,24.345]
[1779651559625,33.76,76580.31,0.0,0.61235,0.00018,24.34558]
[1779651567086,33.76,76580.11,0.0,0.61231,0.00018,24.34625]
[1779651572121,33.77,76580.04,0.0,0.61231,0.00018,24.34291]
[1779651577158,33.77,76580.17,0.0,0.61233,0.00018,24.34259]
[1779651582192,33.77,76580.33,0.0,0.61235,0.00018,24.34218]
[1779651587228,33.77,76582.25,0.0,0.61269,0.00018,24.33661]
[1779651592264,33.77,76581.96,0.0,0.61264,0.00018,24.3375]
[1779651597298,33.77,76581.63,0.0,0.61258,0.00018,24.33849]
[1779651603340,33.77,76581.46,0.0,0.61255,0.00018,24.33902]
[1779651604350,33.77,76585.77,0.0,0.61332,0.00018,24.32637]
[1779651608380,33.77,76590.0,0.0,0.61407,0.00018,24.31383]
[1779651611093,33.77,76591.99,0.0,0.61443,0.00018,24.30789]
[1779651611143,33.77,76591.99,0.0,0.61443,0.00018,24.30788]
[1779651612068,33.77,76591.99,0.0,0.61443,0.00018,24.30788]
[1779651612088,33.77,76591.99,0.0,0.61443,0.00018,24.30787]
[1779651615427,33.77,76596.8,0.0,0.61529,0.00018,24.29347]
[1779651617442,33.77,76604.2,0.0,0.6166,0.00018,24.27112]
[1779651618447,33.77,76607.65,0.0,0.61722,0.00018,24.26057]
[1779651623482,33.76,76610.79,0.0,0.61779,0.00018,24.25079]
[1779651626372,33.76,76611.31,0.0,0.61788,0.00018,24.24914]
[1779651626504,33.76,76611.52,0.0,0.61792,0.00018,24.24846]
[1779651627418,33.76,76611.52,0.0,0.61792,0.00018,24.24846]
[1779651627511,33.76,76612.06,0.0,0.61802,0.00018,24.24677]
[1779651629171,33.76,76612.06,0.0,0.61802,0.00018,24.24677]
[1779651629178,33.76,76612.06,0.0,0.61802,0.00018,24.24677]
[1779651629529,33.76,76615.1,0.0,0.61856,0.00018,24.23734]
[1779651631540,33.76,76625.38,0.0,0.6204,0.00018,24.20166]
[1779651633554,33.76,76630.19,0.0,0.62125,0.00018,24.18649]
[1779651635567,33.76,76636.41,0.0,0.62236,0.00018,24.16672]
[1779651640603,33.76,76637.91,0.0,0.62262,0.00018,24.16198]
[1779651645638,33.76,76639.73,0.0,0.62294,0.00018,24.15617]
[1779651650673,33.77,76643.23,0.0,0.62354,0.00018,24.14533]
[1779651653695,33.77,76650.81,0.0,0.62487,0.00018,24.12098]
[1779651655708,33.77,76653.28,0.0,0.6253,0.00018,24.11301]
[1779651657922,33.77,76653.55,0.0,0.62534,0.00018,24.11218]
[1779651657962,33.77,76653.85,0.0,0.62539,0.00018,24.11122]
[1779651663764,33.78,76651.48,0.0,0.62497,0.00018,24.11913]
[1779651668799,33.78,76648.27,0.0,0.6244,0.00018,24.12965]
[1779651673833,33.78,76651.01,0.0,0.62488,0.00018,24.1208]
[1779651680475,33.78,76651.3,0.0,0.62493,0.00018,24.11994]
[1779651682919,33.78,76639.96,0.0,0.62292,0.00018,24.15663]
[1779651684493,33.78,76639.96,0.0,0.62292,0.00018,24.15662]
[1779651684913,33.78,76637.69,0.0,0.62252,0.00018,24.16387]
[1779651686928,33.78,76632.27,0.0,0.62156,0.00018,24.18113]
[1779651691967,33.78,76629.92,0.0,0.62116,0.00018,24.1849]
[1779651697002,33.78,76630.05,0.0,0.62119,0.00018,24.18447]
[1779651702037,33.78,76629.63,0.0,0.62111,0.00018,24.18579]
[1779651707073,33.78,76632.26,0.0,0.62158,0.00018,24.17748]
[1779651712107,33.78,76630.21,0.0,0.62121,0.00018,24.184]
[1779651717143,33.78,76628.32,0.0,0.62088,0.00018,24.18999]
[1779651724192,33.78,76627.15,0.0,0.62067,0.00018,24.19371]
[1779651729227,33.78,76625.92,0.0,0.62045,0.00018,24.19761]
[1779651734262,33.78,76627.37,0.0,0.6207,0.00018,24.1931]
[1779651740898,33.78,76626.67,0.0,0.62057,0.00018,24.1954]
[1779651750968,33.79,76629.68,0.0,0.6211,0.00018,24.18606]
[1779651761041,33.79,76630.6,0.0,0.62127,0.00018,24.17969]
[1779651763468,33.79,76626.4,0.0,0.62052,0.00018,24.19296]
[1779651767495,33.79,76622.13,0.0,0.61976,0.00018,24.20641]
[1779651769511,33.79,76618.08,0.0,0.61904,0.00018,24.21903]
[1779651776559,33.79,76617.74,0.0,0.61898,0.00018,24.22017]
[1779651781593,33.79,76617.64,0.0,0.61895,0.00018,24.22055]
[1779651789649,33.8,76617.26,0.0,0.61888,0.00018,24.22182]
[1779651791668,33.8,76608.82,0.0,0.61738,0.00018,24.24778]
[1779651796725,33.79,76607.39,0.0,0.61713,0.00018,24.25209]
[1779651801760,33.79,76607.75,0.0,0.6172,0.00018,24.25088]
[1779651806797,33.79,76610.59,0.0,0.61771,0.00018,24.24212]
[1779651811830,33.79,76613.35,0.0,0.61822,0.00018,24.22995]
[1779651819886,33.79,76613.49,0.0,0.61825,0.00018,24.22943]
[1779651825928,33.79,76615.23,0.0,0.61856,0.00018,24.224]
[1779651831970,33.79,76616.66,0.0,0.61882,0.00018,24.21952]
[1779651837007,33.79,76616.85,0.0,0.61885,0.00018,24.21888]
[1779651842044,33.78,76613.53,0.0,0.61827,0.00018,24.22906]
[1779651847078,33.78,76615.34,0.0,0.6186,0.00018,24.22338]
[1779651852113,33.78,76615.39,0.0,0.61861,0.00018,24.22313]
[1779651861176,33.78,76613.95,0.0,0.61836,0.00018,24.22738]
[1779651862184,33.78,76618.72,0.0,0.61921,0.00018,24.21259]
[1779651867218,33.78,76618.95,0.0,0.61926,0.00018,24.2118]
[1779651872253,33.77,76620.05,0.0,0.61947,0.00018,24.20466]
[1779651877288,33.77,76619.84,0.0,0.61944,0.00018,24.20524]
[1779651883330,33.77,76619.68,0.0,0.61941,0.00018,24.20564]
[1779651888365,33.77,76617.8,0.0,0.61909,0.00018,24.21138]
[1779651894407,33.77,76620.11,0.0,0.6195,0.00018,24.20408]
[1779651899441,33.77,76620.25,0.0,0.61953,0.00018,24.20356]
[1779651904481,33.77,76620.22,0.0,0.61953,0.00018,24.20357]
[1779651912103,33.76,76620.43,0.0,0.61957,0.00018,24.20277]
[1779651917572,33.76,76620.45,0.0,0.61958,0.00018,24.20262]
[1779651928650,33.76,76620.44,0.0,0.61959,0.00018,24.20249]
[1779651933685,33.76,76617.85,0.0,0.61915,0.00018,24.20686]
[1779651938724,33.76,76619.37,0.0,0.61942,0.00018,24.20206]
[1779651943755,33.76,76619.54,0.0,0.61945,0.00018,24.20147]
[1779651952383,33.75,76619.79,0.0,0.6195,0.00018,24.20061]
[1779651957852,33.75,76619.8,0.0,0.61951,0.00018,24.20051]
[1779651963897,33.75,76622.07,0.0,0.61991,0.00018,24.19336]
[1779651968930,33.75,76621.87,0.0,0.61988,0.00018,24.19394]
[1779651976986,33.75,76621.97,0.0,0.6199,0.00018,24.19357]
[1779651981014,33.75,76626.92,0.0,0.62078,0.00018,24.17801]
[1779651984049,33.75,76630.92,0.0,0.62149,0.00018,24.16537]
[1779651989083,33.75,76634.64,0.0,0.62215,0.00018,24.15362]
[1779651995126,33.75,76636.99,0.0,0.62257,0.00018,24.14258]
[1779652000161,33.75,76637.1,0.0,0.62259,0.00018,24.14233]
[1779652001168,33.76,76633.22,0.0,0.6219,0.00018,24.15473]
[1779652006205,33.76,76628.34,0.0,0.62103,0.00018,24.17024]
[1779652012246,33.76,76625.65,0.0,0.62055,0.00018,24.17872]
[1779652017280,33.76,76625.85,0.0,0.62059,0.00018,24.1781]
[1779652022318,33.76,76625.77,0.0,0.62057,0.00018,24.17837]
[1779652027351,33.76,76625.42,0.0,0.62051,0.00018,24.1795]
[1779652032386,33.76,76623.87,0.0,0.62023,0.00018,24.18441]
[1779652037421,33.76,76623.12,0.0,0.6201,0.00018,24.18679]
[1779652043014,33.76,76622.52,0.0,0.61999,0.00018,24.18871]
[1779652048498,33.76,76621.51,0.0,0.61981,0.00018,24.19191]
[1779652053533,33.76,76621.12,0.0,0.61975,0.00018,24.18953]
[1779652059575,33.76,76620.83,0.0,0.6197,0.00018,24.19048]
[1779652061591,33.76,76615.94,0.0,0.61883,0.00018,24.2057]
[1779652067631,33.76,76611.99,0.0,0.61813,0.00018,24.21787]
[1779652073224,33.76,76615.14,0.0,0.61869,0.00018,24.20812]
[1779652081731,33.76,76616.47,0.0,0.61893,0.00018,24.20397]
[1779652083295,33.76,76621.59,0.0,0.61984,0.00018,24.18803]
[1779652088779,33.76,76622.51,0.0,0.62,0.00018,24.18518]
[1779652091800,33.76,76631.05,0.0,0.62151,0.00018,24.15826]
[1779652094821,33.76,76635.42,0.0,0.62229,0.00018,24.1444]
[1779652099855,33.76,76637.55,0.0,0.62266,0.00018,24.13767]
[1779652104891,33.76,76639.82,0.0,0.62306,0.00018,24.13046]
[1779652109926,33.76,76641.56,0.0,0.62336,0.00018,24.12496]
[1779652119767,33.76,76642.32,0.0,0.62351,0.00018,24.11892]
[1779652119841,33.77,76643.1,0.0,0.62364,0.00018,24.1165]
[1779652125033,33.77,76643.02,0.0,0.62362,0.00018,24.11684]
[1779652127518,33.77,76643.16,0.0,0.62365,0.00018,24.1164]
[1779652127598,33.77,76643.12,0.0,0.62364,0.00018,24.11654]
[1779652133088,33.77,76645.88,0.0,0.62413,0.00018,24.10769]
[1779652138124,33.77,76646.53,0.0,0.62424,0.00018,24.10566]
[1779652143454,33.77,76649.63,0.0,0.62478,0.00018,24.09564]
[1779652143658,33.77,76649.74,0.0,0.6248,0.00018,24.0953]
[1779652144196,33.77,76650.06,0.0,0.62486,0.00018,24.09428]
[1779652145186,33.77,76656.75,0.0,0.62604,0.00018,24.07235]
[1779652146195,33.77,76663.84,0.0,0.62729,0.00018,24.04894]
[1779652148208,33.77,76665.19,0.0,0.62752,0.00018,24.04448]
[1779652150998,33.77,76664.33,0.0,0.62737,0.00018,24.04737]
[1779652151049,33.77,76664.44,0.0,0.62739,0.00018,24.04701]
[1779652154023,33.77,76664.06,0.0,0.62732,0.00018,24.04829]
[1779652154250,33.77,76662.59,0.0,0.62707,0.00018,24.05305]
[1779652162306,33.76,76666.55,0.0,0.62781,0.00018,24.0389]
[1779652165162,33.76,76666.71,0.0,0.62784,0.00018,24.03836]
[1779652165327,33.76,76666.7,0.0,0.62784,0.00018,24.03838]
[1779652171369,33.76,76666.61,0.0,0.62785,0.00018,24.03494]
[1779652173387,33.76,76664.66,0.0,0.6275,0.00018,24.04143]
[1779652173491,33.76,76664.71,0.0,0.62751,0.00018,24.04125]
[1779652178492,33.75,76664.26,0.0,0.62744,0.00018,24.04266]
[1779652178521,33.75,76663.74,0.0,0.62735,0.00018,24.04437]
[1779652180683,33.75,76663.54,0.0,0.62731,0.00018,24.04498]
[1779652181440,33.75,76663.49,0.0,0.62731,0.00018,24.04511]
[1779652186473,33.75,76663.84,0.0,0.62738,0.00018,24.04377]
[1779652191509,33.75,76668.51,0.0,0.62821,0.00018,24.02796]
[1779652196544,33.74,76670.46,0.0,0.62857,0.00018,24.0211]
[1779652197551,33.74,76666.65,0.0,0.6279,0.00018,24.03381]
[1779652201581,33.74,76660.86,0.0,0.62689,0.00018,24.0529]
[1779652207622,33.74,76659.96,0.0,0.62674,0.00018,24.05572]
[1779652212657,33.73,76661.34,0.0,0.62699,0.00018,24.05103]
[1779652219706,33.73,76662.03,0.0,0.62712,0.00018,24.04858]
[1779652230783,33.73,76662.35,0.0,0.62718,0.00018,24.04733]
[1779652235819,33.73,76664.42,0.0,0.62757,0.00018,24.03666]
[1779652237832,33.73,76669.61,0.0,0.62849,0.00018,24.01919]
[1779652242868,33.72,76671.29,0.0,0.6288,0.00018,24.01323]
[1779652246744,33.72,76670.7,0.0,0.62871,0.00018,24.01502]
[1779652246896,33.72,76670.97,0.0,0.62876,0.00018,24.01405]
[1779652250858,33.72,76671.54,0.0,0.62886,0.00018,24.01199]
[1779652250959,33.71,76671.88,0.0,0.62893,0.00018,24.0107]
[1779652256964,33.71,76671.7,0.0,0.62892,0.00018,24.01089]
[1779652257972,33.71,76666.6,0.0,0.62802,0.00018,24.02798]
[1779652258980,33.71,76662.0,0.0,0.62721,0.00018,24.04329]
[1779652264563,33.7,76661.55,0.0,0.62714,0.00018,24.04461]
[1779652270057,33.7,76662.63,0.0,0.62734,0.00018,24.04091]
[1779652276098,33.7,76661.41,0.0,0.62713,0.00018,24.04486]
[1779652282150,33.7,76658.31,0.0,0.62658,0.00018,24.05512]
[1779652283154,33.7,76662.34,0.0,0.62729,0.00018,24.04172]
[1779652284154,33.7,76667.85,0.0,0.62827,0.00018,24.02326]
[1779652294224,33.69,76670.44,0.0,0.62876,0.00018,24.01042]
[1779652299712,33.69,76668.49,0.0,0.62842,0.00018,24.01689]
[1779652299810,33.69,76667.81,0.0,0.62831,0.00018,24.01902]
[1779652302733,33.69,76665.2,0.0,0.62786,0.00018,24.02762]
[1779652302741,33.69,76663.56,0.0,0.62757,0.00018,24.0331]
[1779652308322,33.68,76662.48,0.0,0.62739,0.00018,24.03643]
[1779652313357,33.68,76661.77,0.0,0.62728,0.00018,24.03854]
[1779652318392,33.68,76659.0,0.0,0.6268,0.00018,24.04752]
[1779652323427,33.67,76658.14,0.0,0.62666,0.00018,24.05015]
[1779652328470,33.67,76656.43,0.0,0.62636,0.00018,24.05562]
[1779652333505,33.67,76654.25,0.0,0.62598,0.00018,24.06268]
[1779652340555,33.67,76654.35,0.0,0.62601,0.00018,24.06221]
[1779652350624,33.66,76655.13,0.0,0.62615,0.00018,24.0595]
[1779652356666,33.66,76654.86,0.0,0.62612,0.00018,24.0567]
[1779652358093,33.66,76654.86,0.0,0.62612,0.00018,24.0567]
[1779652358603,33.66,76654.86,0.0,0.62612,0.00018,24.0567]
[1779652360617,33.66,76654.45,0.0,0.62605,0.00018,24.05805]
[1779652360694,33.66,76653.04,0.0,0.6258,0.00018,24.06271]
[1779652367742,33.66,76654.94,0.0,0.62614,0.00018,24.05639]
[1779652370883,33.66,76657.31,0.0,0.62656,0.00018,24.04856]
[1779652370984,33.66,76658.01,0.0,0.62668,0.00018,24.04625]
[1779652376807,33.66,76660.64,0.0,0.62714,0.00018,24.03759]
[1779652381842,33.67,76663.16,0.0,0.62758,0.00018,24.02929]
[1779652386877,33.67,76664.19,0.0,0.62776,0.00018,24.026]
[1779652390905,33.67,76668.87,0.0,0.62858,0.00018,24.01041]
[1779652397954,33.67,76670.29,0.0,0.62882,0.00018,24.00585]
[1779652405547,33.68,76668.94,0.0,0.62857,0.00018,24.01072]
[1779652411046,33.68,76671.0,0.0,0.62894,0.00018,24.00031]
[1779652419103,33.68,76674.07,0.0,0.62947,0.00018,23.99014]
[1779652424137,33.69,76677.97,0.0,0.63015,0.00018,23.97698]
[1779652430179,33.69,76679.95,0.0,0.6305,0.00018,23.97026]
[1779652435757,33.69,76681.53,0.0,0.63078,0.00018,23.96484]
[1779652443271,33.68,76682.42,0.0,0.63094,0.00018,23.96173]
[1779652448305,33.68,76683.95,0.0,0.63121,0.00018,23.95637]
[1779652453341,33.68,76685.11,0.0,0.63142,0.00018,23.95226]
[1779652458375,33.68,76681.24,0.0,0.63074,0.00018,23.96544]
[1779652464418,33.68,76677.78,0.0,0.63014,0.00018,23.97709]
[1779652469452,33.68,76674.04,0.0,0.62949,0.00018,23.98966]
[1779652476042,33.67,76670.77,0.0,0.62894,0.00018,23.9969]
[1779652486572,33.67,76668.42,0.0,0.62853,0.00018,24.00458]
[1779652491606,33.67,76665.36,0.0,0.628,0.00018,24.01479]
[1779652496641,33.67,76663.5,0.0,0.62767,0.00018,24.02096]
[1779652498655,33.67,76667.61,0.0,0.6284,0.00018,24.00715]
[1779652499662,33.67,76672.56,0.0,0.62927,0.00018,23.9904]
[1779652502683,33.66,76675.85,0.0,0.62986,0.00018,23.97907]
[1779652507718,33.66,76673.96,0.0,0.62954,0.00018,23.98521]
[1779652512753,33.66,76671.4,0.0,0.6291,0.00018,23.99362]
[1779652517788,33.65,76673.28,0.0,0.62945,0.00018,23.98698]
[1779652518795,33.65,76669.33,0.0,0.62875,0.00018,24.00029]
[1779652519803,33.65,76663.88,0.0,0.62779,0.00018,24.01858]
[1779652524836,33.65,76660.68,0.0,0.62723,0.00018,24.02915]
[1779652529873,33.65,76663.98,0.0,0.62782,0.00018,24.01798]
[1779652531885,33.65,76668.69,0.0,0.62867,0.00018,23.99841]
[1779652532893,33.65,76672.62,0.0,0.62937,0.00018,23.98505]
[1779652537928,33.64,76672.57,0.0,0.62938,0.00018,23.9849]
[1779652542962,33.64,76675.56,0.0,0.62992,0.00018,23.97442]
[1779652550013,33.63,76679.7,0.0,0.63067,0.00018,23.95983]
[1779652553033,33.63,76683.55,0.0,0.63136,0.00018,23.94641]
[1779652560082,33.62,76685.91,0.0,0.6318,0.00018,23.93786]
[1779652565119,33.62,76685.48,0.0,0.63173,0.00018,23.93906]
[1779652570154,33.62,76687.34,0.0,0.63208,0.00018,23.93232]
[1779652575190,33.61,76686.43,0.0,0.63193,0.00018,23.93519]
[1779652580224,33.61,76683.94,0.0,0.6315,0.00018,23.94351]
[1779652585259,33.6,76682.35,0.0,0.63123,0.00018,23.94873]
[1779652590295,33.6,76683.48,0.0,0.63145,0.00018,23.94458]
[1779652595330,33.6,76682.68,0.0,0.63133,0.00018,23.94341]
[1779652599359,33.6,76678.54,0.0,0.63061,0.00018,23.95751]
[1779652604394,33.59,76676.36,0.0,0.63023,0.00018,23.96482]
[1779652611443,33.59,76674.43,0.0,0.6299,0.00018,23.97115]
[1779652616477,33.59,76674.56,0.0,0.62993,0.00018,23.97057]
[1779652619499,33.59,76680.27,0.0,0.63095,0.00018,23.95089]
[1779652624535,33.58,76674.62,0.0,0.62995,0.00018,23.97011]
[1779652629569,33.58,76669.37,0.0,0.62903,0.00018,23.98793]
[1779652634603,33.58,76666.65,0.0,0.62855,0.00018,23.99712]
[1779652644674,33.58,76664.67,0.0,0.6282,0.00018,24.00376]
[1779652653739,33.58,76665.43,0.0,0.62835,0.00018,23.99744]
[1779652664816,33.58,76663.43,0.0,0.62801,0.00018,24.00395]
[1779652674886,33.57,76662.09,0.0,0.6278,0.00018,24.00783]
[1779652683949,33.56,76661.57,0.0,0.62773,0.00018,24.00901]
[1779652684956,33.56,76668.41,0.0,0.62895,0.00018,23.98585]
[1779652689990,33.55,76667.37,0.0,0.62878,0.00018,23.98907]
[1779652695029,33.55,76665.45,0.0,0.62845,0.00018,23.9953]
[1779652700063,33.55,76666.28,0.0,0.62861,0.00018,23.9923]
[1779652705098,33.54,76665.23,0.0,0.62844,0.00018,23.99556]
[1779652710133,33.54,76664.55,0.0,0.62833,0.00018,23.99758]
[1779652715173,33.54,76664.31,0.0,0.62832,0.00018,23.99447]
[1779652720207,33.53,76664.58,0.0,0.62838,0.00018,23.9933]
[1779652722221,33.53,76659.92,0.0,0.62755,0.00018,24.00889]
[1779652727807,33.53,76659.89,0.0,0.62756,0.00018,24.00866]
[1779652733299,33.52,76660.06,0.0,0.6276,0.00018,24.00798]
[1779652737722,33.52,76659.84,0.0,0.62756,0.00018,24.00867]
[1779652737824,33.52,76659.58,0.0,0.62752,0.00018,24.00951]
[1779652739422,33.52,76658.75,0.0,0.62737,0.00018,24.01229]
[1779652739447,33.52,76658.67,0.0,0.62736,0.00018,24.01254]
[1779652747947,33.52,76661.77,0.0,0.62794,0.00018,24.00154]
[1779652752510,33.51,76663.14,0.0,0.62819,0.00018,23.9967]
[1779652752548,33.51,76664.63,0.0,0.62846,0.00018,23.99159]
[1779652754747,33.51,76664.63,0.0,0.62846,0.00018,23.99151]
[1779652754848,33.51,76661.02,0.0,0.62783,0.00018,24.00354]
[1779652760492,33.5,76660.86,0.0,0.62782,0.00018,24.00363]
[1779652768087,33.49,76663.28,0.0,0.62829,0.00018,23.9947]
[1779652774589,33.48,76663.28,0.0,0.62834,0.00018,23.99035]
[1779652775599,33.48,76670.55,0.0,0.62964,0.00018,23.96551]
[1779652785669,33.47,76674.38,0.0,0.63037,0.00018,23.95138]
[1779652790705,33.46,76676.9,0.0,0.63084,0.00018,23.94223]
[1779652792718,33.46,76683.26,0.0,0.63196,0.00018,23.92023]
[1779652797754,33.46,76688.84,0.0,0.63295,0.00018,23.9007]
[1779652801549,33.46,76685.61,0.0,0.63238,0.00018,23.91196]
[1779652801842,33.46,76684.93,0.0,0.63226,0.00018,23.91432]
[1779652802809,33.46,76691.21,0.0,0.63338,0.00018,23.89227]
[1779652803815,33.46,76697.54,0.0,0.6345,0.00018,23.86984]
[1779652804454,33.46,76697.54,0.0,0.6345,0.00018,23.86984]
[1779652804823,33.46,76697.89,0.0,0.63456,0.00018,23.86857]
[1779652806849,33.46,76700.01,0.0,0.63494,0.00018,23.86101]
[1779652806952,33.46,76704.84,0.0,0.63579,0.00018,23.84372]
[1779652812879,33.46,76699.6,0.0,0.63487,0.00018,23.8624]
[1779652813887,33.46,76694.03,0.0,0.63388,0.00018,23.88215]
[1779652819927,33.45,76691.94,0.0,0.63352,0.00018,23.88932]
[1779652822052,33.45,76692.15,0.0,0.63356,0.00018,23.88854]
[1779652822099,33.45,76692.0,0.0,0.63354,0.00018,23.88904]
[1779652827985,33.45,76691.09,0.0,0.63338,0.00018,23.89211]
[1779652833020,33.45,76693.24,0.0,0.63379,0.00018,23.88072]
[1779652838588,33.45,76693.33,0.0,0.63381,0.00018,23.88028]
[1779652844098,33.45,76694.81,0.0,0.63408,0.00018,23.87487]
[1779652849133,33.44,76696.0,0.0,0.63429,0.00018,23.87052]
[1779652854178,33.44,76696.78,0.0,0.63444,0.00018,23.86761]
[1779652854379,33.44,76696.78,0.0,0.63444,0.00018,23.86761]
[1779652855179,33.44,76679.57,0.0,0.63139,0.00018,23.92802]
[1779652856183,33.44,76665.99,0.0,0.62897,0.00018,23.97465]
[1779652856485,33.44,76665.99,0.0,0.62897,0.00018,23.97465]
[1779652857189,33.44,76665.23,0.0,0.62884,0.00018,23.97713]
[1779652859513,33.44,76663.88,0.0,0.62861,0.00018,23.98162]
[1779652859580,33.44,76663.88,0.0,0.62861,0.00018,23.98162]
[1779652860254,33.43,76627.75,0.0,0.62216,0.00018,24.10102]
[1779652860763,33.43,76627.75,0.0,0.62216,0.00018,24.10102]
[1779652860934,33.43,76627.75,0.0,0.62216,0.00018,24.10102]
[1779652861269,33.43,76602.74,0.0,0.61767,0.00018,24.18009]
[1779652861354,33.43,76602.74,0.0,0.61767,0.00018,24.18009]
[1779652861660,33.43,76602.74,0.0,0.61767,0.00018,24.18009]
[1779652862248,33.43,76610.82,0.0,0.61912,0.00018,24.15485]
[1779652863256,33.43,76617.3,0.0,0.62028,0.00018,24.13444]
[1779652866277,33.43,76623.59,0.0,0.62142,0.00018,24.11432]
[1779652870308,33.43,76628.64,0.0,0.62234,0.00018,24.09779]
[1779652875342,33.42,76631.63,0.0,0.6229,0.00018,24.0876]
[1779652880376,33.42,76637.56,0.0,0.62397,0.00018,24.06806]
[1779652882390,33.42,76639.65,0.0,0.62435,0.00018,24.06112]
[1779652887425,33.41,76641.4,0.0,0.62468,0.00018,24.05509]
[1779652890446,33.41,76648.33,0.0,0.62593,0.00018,24.03197]
[1779652895481,33.4,76651.22,0.0,0.62648,0.00018,24.01828]
[1779652902530,33.39,76652.71,0.0,0.62677,0.00018,24.01268]
[1779652906558,33.39,76658.37,0.0,0.6278,0.00018,23.99326]
[1779652908419,33.39,76658.12,0.0,0.62776,0.00018,23.994]
[1779652908424,33.39,76658.12,0.0,0.62776,0.00018,23.994]
[1779652909088,33.38,76663.94,0.0,0.62881,0.00018,23.97403]
[1779652911594,33.38,76667.87,0.0,0.62952,0.00018,23.96041]
[1779652919158,33.37,76668.11,0.0,0.6296,0.00018,23.95895]
[1779652923676,33.37,76660.96,0.0,0.62833,0.00018,23.98306]
[1779652924685,33.37,76655.34,0.0,0.62733,0.00018,24.002]
[1779652929720,33.36,76654.43,0.0,0.6272,0.00018,24.00451]
[1779652934755,33.35,76653.69,0.0,0.62709,0.00018,24.0065]
[1779652937777,33.35,76659.94,0.0,0.62822,0.00018,23.98508]
[1779652943820,33.34,76660.61,0.0,0.62837,0.00018,23.9823]
[1779652949370,33.34,76659.36,0.0,0.62816,0.00018,23.98612]
[1779652954898,33.33,76658.95,0.0,0.62813,0.00018,23.98333]
[1779652959934,33.32,76658.52,0.0,0.62807,0.00018,23.98435]
[1779652968997,33.31,76657.69,0.0,0.62796,0.00018,23.98639]
[1779652973025,33.31,76653.35,0.0,0.6272,0.00018,24.00074]
[1779652978064,33.3,76651.31,0.0,0.62686,0.00018,24.00715]
[1779652983363,33.29,76651.65,0.0,0.62694,0.00018,24.00564]
[1779652983367,33.29,76651.65,0.0,0.62694,0.00018,24.00564]
[1779652983405,33.29,76652.5,0.0,0.6271,0.00018,24.00269]
[1779652985115,33.29,76645.27,0.0,0.62581,0.00018,24.02677]
[1779652987125,33.29,76640.52,0.0,0.62496,0.00018,24.04245]
[1779652992160,33.29,76638.01,0.0,0.62452,0.00018,24.05055]
[1779652997195,33.28,76638.03,0.0,0.62453,0.00018,24.05032]
[1779652998210,33.28,76632.07,0.0,0.62346,0.00018,24.0699]
[1779652998943,33.28,76632.07,0.0,0.62346,0.00018,24.0699]
[1779652999209,33.28,76630.32,0.0,0.62315,0.00018,24.07561]
[1779653004244,33.28,76629.96,0.0,0.62308,0.00018,24.07676]
[1779653007108,33.28,76629.78,0.0,0.62305,0.00018,24.07734]
[1779653007265,33.28,76629.66,0.0,0.62303,0.00018,24.07773]
[1779653012300,33.28,76628.79,0.0,0.62289,0.00018,24.07687]
[1779653017336,33.27,76626.22,0.0,0.62245,0.00018,24.08469]
[1779653017917,33.27,76626.22,0.0,0.62245,0.00018,24.08469]
[1779653018342,33.27,76625.39,0.0,0.62231,0.00018,24.08725]
[1779653019302,33.27,76625.39,0.0,0.62231,0.00018,24.08725]
[1779653019370,33.27,76618.11,0.0,0.621,0.00018,24.11061]
[1779653023378,33.26,76619.67,0.0,0.62131,0.00018,24.1051]
[1779653029931,33.25,76620.38,0.0,0.62148,0.00018,24.102]
[1779653035461,33.24,76624.29,0.0,0.62222,0.00018,24.08875]
[1779653035524,33.24,76624.29,0.0,0.62222,0.00018,24.08875]
[1779653036468,33.24,76623.85,0.0,0.62214,0.00018,24.09006]
[1779653041502,33.23,76622.52,0.0,0.62193,0.00018,24.09381]
[1779653047545,33.22,76623.06,0.0,0.62206,0.00018,24.09141]
[1779653052579,33.21,76624.64,0.0,0.62238,0.00018,24.08574]
[1779653057973,33.2,76624.87,0.0,0.62244,0.00018,24.08456]
[1779653057974,33.2,76624.15,0.0,0.62232,0.00018,24.08668]
[1779653064664,33.19,76625.18,0.0,0.62254,0.00018,24.08267]
[1779653070212,33.18,76627.15,0.0,0.62293,0.00018,24.07558]
[1779653076759,33.17,76628.69,0.0,0.62325,0.00018,24.06623]
[1779653079578,33.16,76628.17,0.0,0.62317,0.00018,24.06771]
[1779653080284,33.16,76627.47,0.0,0.62306,0.00018,24.06979]
[1779653090355,33.14,76628.65,0.0,0.62333,0.00018,24.06478]
[1779653090777,33.14,76628.65,0.0,0.62333,0.00018,24.06478]
[1779653093876,33.14,76629.21,0.0,0.62345,0.00018,24.06249]
[1779653100424,33.13,76629.74,0.0,0.62358,0.00018,24.06007]
[1779653106970,33.11,76630.26,0.0,0.62371,0.00018,24.05757]
[1779653108127,33.11,76630.26,0.0,0.62371,0.00018,24.05757]
[1779653108155,33.11,76627.06,0.0,0.62314,0.00018,24.06799]
[1779653110498,33.11,76618.42,0.0,0.62158,0.00018,24.09601]
[1779653111132,33.11,76618.42,0.0,0.62158,0.00018,24.09601]
[1779653111170,33.11,76616.78,0.0,0.62129,0.00018,24.10127]
[1779653115198,33.11,76617.0,0.0,0.62134,0.00018,24.10036]
[1779653115240,33.1,76615.64,0.0,0.6211,0.00018,24.10454]
[1779653118227,33.1,76615.64,0.0,0.62111,0.00018,24.10435]
[1779653118329,33.1,76614.59,0.0,0.62093,0.00018,24.10765]
[1779653124093,33.09,76611.1,0.0,0.62032,0.00018,24.11831]
[1779653126107,33.09,76601.21,0.0,0.61854,0.00018,24.14963]
[1779653128121,33.08,76596.11,0.0,0.61762,0.00018,24.16553]
[1779653132518,33.08,76594.34,0.0,0.61732,0.00018,24.16719]
[1779653132551,33.08,76598.91,0.0,0.61816,0.00018,24.15277]
[1779653132719,33.08,76598.91,0.0,0.61816,0.00018,24.15277]
[1779653134775,33.08,76598.84,0.0,0.61815,0.00018,24.15285]
[1779653138193,33.07,76591.7,0.0,0.61687,0.00018,24.17494]
[1779653138883,33.07,76591.7,0.0,0.61687,0.00018,24.17494]
[1779653142642,33.07,76587.39,0.0,0.61608,0.00018,24.18836]
[1779653143228,33.07,76587.07,0.0,0.61602,0.00018,24.18936]
[1779653147319,33.07,76583.15,0.0,0.6153,0.00018,24.20148]
[1779653149272,33.07,76579.21,0.0,0.61458,0.00018,24.21355]
[1779653150278,33.07,76570.12,0.0,0.61292,0.00018,24.24107]
[1779653151136,33.07,76570.12,0.0,0.61292,0.00018,24.24107]
[1779653151285,33.07,76572.16,0.0,0.61329,0.00018,24.23494]
[1779653158333,33.07,76574.74,0.0,0.61377,0.00018,24.22713]
[1779653163372,33.07,76579.75,0.0,0.61468,0.00018,24.21191]
[1779653166399,33.07,76586.2,0.0,0.61586,0.00018,24.19209]
[1779653171427,33.07,76585.81,0.0,0.61579,0.00018,24.19329]
[1779653178476,33.07,76585.32,0.0,0.6157,0.00018,24.19479]
[1779653183512,33.07,76588.83,0.0,0.61634,0.00018,24.18395]
[1779653188547,33.07,76587.63,0.0,0.61612,0.00018,24.18769]
[1779653193582,33.07,76588.94,0.0,0.61637,0.00018,24.18003]
[1779653195062,33.07,76588.72,0.0,0.61633,0.00018,24.18072]
[1779653195064,33.07,76588.72,0.0,0.61633,0.00018,24.18072]
[1779653195596,33.07,76588.76,0.0,0.61634,0.00018,24.18061]
[1779653200631,33.07,76591.12,0.0,0.61677,0.00018,24.17322]
[1779653205669,33.07,76591.09,0.0,0.61677,0.00018,24.1732]
[1779653211203,33.07,76590.05,0.0,0.61659,0.00018,24.17632]
[1779653214097,33.07,76590.05,0.0,0.61659,0.00018,24.17632]
[1779653214162,33.07,76590.05,0.0,0.61659,0.00018,24.17626]
[1779653221275,33.07,76587.0,0.0,0.61604,0.00018,24.18557]
[1779653226817,33.07,76584.95,0.0,0.61567,0.00018,24.1919]
[1779653229130,33.07,76584.95,0.0,0.61567,0.00018,24.1919]
[1779653229228,33.07,76580.06,0.0,0.61477,0.00018,24.20692]
[1779653234272,33.07,76578.61,0.0,0.61451,0.00018,24.21133]
[1779653239513,33.07,76578.21,0.0,0.61444,0.00018,24.21252]
[1779653246960,33.06,76578.12,0.0,0.61442,0.00018,24.21274]
[1779653254008,33.06,76579.79,0.0,0.61474,0.00018,24.20399]
[1779653259048,33.06,76580.39,0.0,0.61486,0.00018,24.20214]
[1779653264081,33.06,76580.97,0.0,0.61496,0.00018,24.20036]
[1779653265188,33.06,76580.97,0.0,0.61496,0.00018,24.20036]
[1779653265270,33.06,76586.27,0.0,0.61593,0.00018,24.18406]
[1779653267102,33.06,76590.2,0.0,0.61664,0.00018,24.1719]
[1779653272137,33.07,76588.11,0.0,0.61626,0.00018,24.17848]
[1779653277172,33.07,76589.27,0.0,0.61646,0.00018,24.17499]
[1779653279073,33.07,76588.66,0.0,0.61635,0.00018,24.17691]
[1779653279193,33.07,76590.76,0.0,0.61673,0.00018,24.17038]
[1779653280194,33.07,76612.59,0.0,0.62071,0.00018,24.10127]
[1779653281696,33.07,76635.42,0.0,0.62485,0.00018,24.02641]
[1779653286235,33.07,76639.25,0.0,0.62555,0.00018,24.01341]
[1779653288208,33.07,76639.6,0.0,0.62561,0.00018,24.01221]
[1779653288309,33.06,76640.88,0.0,0.62585,0.00018,24.00787]
[1779653293884,33.06,76642.66,0.0,0.62618,0.00018,24.00172]
[1779653294290,33.06,76644.99,0.0,0.6266,0.00018,23.99381]
[1779653296305,33.06,76650.03,0.0,0.62751,0.00018,23.97659]
[1779653301343,33.06,76650.62,0.0,0.62763,0.00018,23.9743]
[1779653309399,33.05,76650.53,0.0,0.62764,0.00018,23.97415]
[1779653311413,33.05,76645.16,0.0,0.62669,0.00018,23.98866]
[1779653312621,33.05,76645.16,0.0,0.62669,0.00018,23.98866]
[1779653312629,33.05,76645.33,0.0,0.62672,0.00018,23.98805]
[1779653317458,33.05,76641.29,0.0,0.626,0.00018,24.00156]
[1779653322495,33.05,76641.22,0.0,0.62599,0.00018,24.00177]
[1779653327533,33.05,76641.84,0.0,0.6261,0.00018,23.99971]
[1779653329544,33.05,76649.36,0.0,0.62746,0.00018,23.97422]
[1779653331558,33.05,76650.49,0.0,0.62766,0.00018,23.97032]
[1779653338762,33.05,76651.23,0.0,0.6278,0.00018,23.96775]
[1779653339162,33.05,76651.23,0.0,0.6278,0.00018,23.96775]
[1779653340194,33.04,76651.36,0.0,0.62783,0.00018,23.96718]
[1779653340621,33.04,76652.57,0.0,0.62805,0.00018,23.96301]
[1779653342177,33.04,76654.38,0.0,0.62838,0.00018,23.95678]
[1779653342636,33.04,76651.15,0.0,0.6278,0.00018,23.96782]
[1779653343214,33.04,76651.15,0.0,0.6278,0.00018,23.96782]
[1779653343643,33.04,76650.35,0.0,0.62765,0.00018,23.97053]
[1779653348677,33.04,76649.52,0.0,0.62751,0.00018,23.97329]
[1779653355725,33.04,76650.71,0.0,0.62773,0.00018,23.96912]
[1779653360761,33.04,76651.43,0.0,0.62786,0.00018,23.96659]
[1779653361768,33.04,76647.47,0.0,0.62714,0.00018,23.98009]
[1779653363782,33.04,76641.88,0.0,0.62613,0.00018,23.99904]
[1779653366035,33.04,76638.6,0.0,0.62554,0.00018,24.01002]
[1779653366803,33.04,76628.87,0.0,0.62378,0.00018,24.04238]
[1779653367418,33.04,76628.87,0.0,0.62378,0.00018,24.04238]
[1779653367814,33.03,76627.91,0.0,0.62361,0.00018,24.04544]
[1779653368817,33.03,76622.62,0.0,0.62266,0.00018,24.06275]
[1779653372336,33.03,76618.1,0.0,0.62187,0.00018,24.07357]
[1779653378886,33.02,76617.13,0.0,0.62172,0.00018,24.07619]
[1779653386943,33.01,76616.56,0.0,0.62166,0.00018,24.07712]
[1779653392477,32.99,76615.14,0.0,0.62144,0.00018,24.08108]
[1779653398020,32.99,76613.48,0.0,0.62116,0.00018,24.08593]
[1779653401041,32.98,76608.16,0.0,0.6202,0.00018,24.10296]
[1779653402133,32.98,76608.16,0.0,0.6202,0.00018,24.10296]
[1779653402548,32.98,76607.0,0.0,0.61999,0.00018,24.10664]
[1779653404063,32.98,76611.9,0.0,0.62089,0.00018,24.09081]
[1779653409096,32.97,76613.87,0.0,0.62127,0.00018,24.08392]
[1779653414131,32.97,76614.77,0.0,0.62146,0.00018,24.08051]
[1779653416759,32.97,76614.86,0.0,0.62148,0.00018,24.08012]
[1779653416762,32.96,76619.41,0.0,0.62232,0.00018,24.06507]
[1779653419168,32.96,76626.47,0.0,0.62361,0.00018,24.04162]
[1779653425209,32.95,76628.12,0.0,0.62394,0.00018,24.03563]
[1779653432757,32.95,76628.75,0.0,0.62409,0.00018,24.02944]
[1779653438299,32.95,76630.18,0.0,0.62435,0.00018,24.02479]
[1779653439308,32.95,76634.3,0.0,0.6251,0.00018,24.011]
[1779653444343,32.95,76635.24,0.0,0.62527,0.00018,24.00779]
[1779653448373,32.95,76626.31,0.0,0.62365,0.00018,24.03759]
[1779653449379,32.95,76621.22,0.0,0.62272,0.00018,24.05444]
[1779653454414,32.95,76621.05,0.0,0.62268,0.00018,24.05517]
[1779653460456,32.95,76623.59,0.0,0.62313,0.00018,24.04699]
[1779653465490,32.95,76623.66,0.0,0.62314,0.00018,24.04681]
[1779653470526,32.95,76625.86,0.0,0.62355,0.00018,24.0394]
[1779653471333,32.95,76625.86,0.0,0.62355,0.00018,24.0394]
[1779653471434,32.95,76626.18,0.0,0.62361,0.00018,24.03831]
[1779653476573,32.95,76626.88,0.0,0.62374,0.00018,24.03584]
[1779653478582,32.95,76633.38,0.0,0.62493,0.00018,24.0141]
[1779653484113,32.95,76635.68,0.0,0.62535,0.00018,24.0063]
[1779653484625,32.95,76636.22,0.0,0.62545,0.00018,24.00445]
[1779653489660,32.94,76637.57,0.0,0.6257,0.00018,23.99982]
[1779653495702,32.94,76637.32,0.0,0.62567,0.00018,23.99691]
[1779653500737,32.94,76637.68,0.0,0.62574,0.00018,23.99563]
[1779653506779,32.94,76637.03,0.0,0.62563,0.00018,23.99777]
[1779653513135,32.94,76637.86,0.0,0.62578,0.00018,23.99496]
[1779653513829,32.94,76637.78,0.0,0.62577,0.00018,23.99518]
[1779653520880,32.94,76640.5,0.0,0.62626,0.00018,23.98592]
[1779653525917,32.94,76640.34,0.0,0.62624,0.00018,23.98642]
[1779653526243,32.94,76640.34,0.0,0.62624,0.00018,23.98642]
[1779653526922,32.94,76639.74,0.0,0.62613,0.00018,23.98844]
[1779653528287,32.94,76639.19,0.0,0.62603,0.00018,23.99029]
[1779653528937,32.94,76639.49,0.0,0.62608,0.00018,23.98926]
[1779653533974,32.94,76639.63,0.0,0.62611,0.00018,23.9887]
[1779653541622,32.94,76640.21,0.0,0.62622,0.00018,23.98667]
[1779653541723,32.94,76640.38,0.0,0.62626,0.00018,23.98603]
[1779653547064,32.93,76640.76,0.0,0.62633,0.00018,23.98465]
[1779653552099,32.93,76641.56,0.0,0.62649,0.00018,23.97817]
[1779653558141,32.93,76642.09,0.0,0.6266,0.00018,23.97623]
[1779653563690,32.93,76642.06,0.0,0.6266,0.00018,23.97619]
[1779653569217,32.93,76640.49,0.0,0.62632,0.00018,23.98141]
[1779653574252,32.93,76640.67,0.0,0.62636,0.00018,23.9807]
[1779653579288,32.92,76640.98,0.0,0.62642,0.00018,23.97957]
[1779653584324,32.92,76641.61,0.0,0.62653,0.00018,23.97736]
[1779653589358,32.92,76641.02,0.0,0.62643,0.00018,23.97931]
[1779653594393,32.92,76641.65,0.0,0.62655,0.00018,23.97711]
[1779653601442,32.92,76641.9,0.0,0.6266,0.00018,23.9762]
[1779653607484,32.92,76642.45,0.0,0.6267,0.00018,23.97427]
[1779653612519,32.92,76642.33,0.0,0.62669,0.00018,23.97098]
[1779653617553,32.92,76643.22,0.0,0.62686,0.00018,23.9679]
[1779653622588,32.92,76643.2,0.0,0.62686,0.00018,23.96793]
[1779653627624,32.92,76643.17,0.0,0.62685,0.00018,23.968]
[1779653632660,32.92,76643.79,0.0,0.62697,0.00018,23.96585]
[1779653635424,32.92,76643.53,0.0,0.62692,0.00018,23.96672]
[1779653635679,32.92,76644.24,0.0,0.62705,0.00018,23.96429]
[1779653639458,32.92,76643.87,0.0,0.62698,0.00018,23.96553]
[1779653639708,32.92,76643.86,0.0,0.62698,0.00018,23.96556]
[1779653642737,32.92,76639.62,0.0,0.62621,0.00018,23.97996]
[1779653643548,32.92,76639.62,0.0,0.62621,0.00018,23.97996]
[1779653643745,32.92,76639.35,0.0,0.62617,0.00018,23.98086]
[1779653645587,32.92,76638.81,0.0,0.62607,0.00018,23.98267]
[1779653645759,32.92,76636.29,0.0,0.62561,0.00018,23.99117]
[1779653649787,32.92,76629.98,0.0,0.62446,0.00018,24.01235]
[1779653654822,32.92,76627.85,0.0,0.62406,0.00018,24.01978]
[1779653663885,32.93,76624.3,0.0,0.62339,0.00018,24.03207]
[1779653674959,32.94,76622.17,0.0,0.62298,0.00018,24.03609]
[1779653680033,32.94,76621.57,0.0,0.62286,0.00018,24.03837]
[1779653686076,32.95,76619.62,0.0,0.62248,0.00018,24.04513]
[1779653692118,32.95,76618.68,0.0,0.6223,0.00018,24.04856]
[1779653697152,32.96,76618.27,0.0,0.62221,0.00018,24.05018]
[1779653699437,32.96,76616.28,0.0,0.62184,0.00018,24.0568]
[1779653700173,32.96,76615.72,0.0,0.62173,0.00018,24.05868]
[1779653701377,32.96,76615.72,0.0,0.62173,0.00018,24.05868]
[1779653701479,32.96,76601.98,0.0,0.61922,0.00018,24.10312]
[1779653702387,32.96,76601.98,0.0,0.61922,0.00018,24.10312]
[1779653702909,32.96,76601.98,0.0,0.61922,0.00018,24.10312]
[1779653702935,32.96,76599.58,0.0,0.61878,0.00018,24.1109]
[1779653708018,32.97,76598.29,0.0,0.61853,0.00018,24.11517]
[1779653708046,32.97,76597.89,0.0,0.61845,0.00018,24.11654]
[1779653711258,32.97,76600.32,0.0,0.61889,0.00018,24.10893]
[1779653711268,32.97,76598.25,0.0,0.61851,0.00018,24.11557]
[1779653713206,32.97,76598.25,0.0,0.61851,0.00018,24.11563]
[1779653713265,32.97,76597.06,0.0,0.61829,0.00018,24.11946]
[1779653715201,32.97,76595.97,0.0,0.61808,0.00018,24.12301]
[1779653718108,32.97,76595.67,0.0,0.61802,0.00018,24.124]
[1779653721555,32.98,76594.67,0.0,0.61783,0.00018,24.12735]
[1779653721656,32.98,76594.09,0.0,0.61772,0.00018,24.12926]
[1779653726049,32.98,76593.32,0.0,0.61757,0.00018,24.13181]
[1779653726060,32.98,76597.61,0.0,0.61836,0.00018,24.11831]
[1779653728177,32.98,76597.61,0.0,0.61836,0.00018,24.11831]
[1779653728372,32.98,76598.88,0.0,0.61858,0.00018,24.11438]
[1779653729377,32.98,76606.9,0.0,0.62004,0.00018,24.08882]
[1779653730384,32.99,76620.51,0.0,0.62252,0.00018,24.04471]
[1779653731398,32.99,76628.15,0.0,0.62392,0.00018,24.01589]
[1779653733406,32.99,76624.04,0.0,0.62317,0.00018,24.02954]
[1779653736426,32.99,76620.2,0.0,0.62247,0.00018,24.04229]
[1779653742467,32.98,76617.56,0.0,0.622,0.00018,24.05064]
[1779653746496,32.98,76622.21,0.0,0.62286,0.00018,24.03511]
[1779653748511,32.98,76626.19,0.0,0.62358,0.00018,24.02205]
[1779653751532,32.98,76617.84,0.0,0.62206,0.00018,24.04964]
[1779653753545,32.99,76613.06,0.0,0.62118,0.00018,24.06537]
[1779653760595,32.99,76612.08,0.0,0.62098,0.00018,24.06902]
[1779653761605,33.0,76607.81,0.0,0.62019,0.00018,24.08295]
[1779653766636,33.0,76603.68,0.0,0.61942,0.00018,24.09654]
[1779653771672,33.01,76604.0,0.0,0.61946,0.00018,24.09584]
[1779653776714,33.01,76603.05,0.0,0.61927,0.00018,24.09912]
[1779653776811,33.01,76601.89,0.0,0.61906,0.00018,24.10287]
[1779653782748,33.02,76601.94,0.0,0.61905,0.00018,24.10305]
[1779653790806,33.02,76602.16,0.0,0.61907,0.00018,24.10277]
[1779653795840,33.03,76599.78,0.0,0.61864,0.00018,24.10692]
[1779653801882,33.03,76600.69,0.0,0.61879,0.00018,24.10431]
[1779653807017,33.04,76600.82,0.0,0.6188,0.00018,24.10409]
[1779653812057,33.04,76601.92,0.0,0.61899,0.00018,24.10083]
[1779653819008,33.05,76601.61,0.0,0.61891,0.00018,24.10218]
[1779653825055,33.05,76601.74,0.0,0.61892,0.00018,24.10204]
[1779653834117,33.06,76601.47,0.0,0.61885,0.00018,24.1033]
[1779653838249,33.06,76601.27,0.0,0.61881,0.00018,24.10398]
[1779653838306,33.06,76601.27,0.0,0.61881,0.00018,24.1041]
[1779653839667,33.06,76601.27,0.0,0.61881,0.00018,24.10415]
[1779653840159,33.06,76601.09,0.0,0.61877,0.00018,24.10476]
[1779653843707,33.06,76600.83,0.0,0.61872,0.00018,24.10562]
[1779653843809,33.06,76600.75,0.0,0.6187,0.00018,24.106]
[1779653850229,33.07,76600.5,0.0,0.61864,0.00018,24.10703]
[1779653852884,33.07,76600.53,0.0,0.61866,0.00018,24.10337]
[1779653853251,33.07,76601.76,0.0,0.61888,0.00018,24.09951]
[1779653858285,33.07,76600.89,0.0,0.61871,0.00018,24.10248]
[1779653863324,33.08,76600.88,0.0,0.6187,0.00018,24.10272]
[1779653866321,33.08,76598.84,0.0,0.61832,0.00018,24.10926]
[1779653867354,33.08,76592.43,0.0,0.61715,0.00018,24.12942]
[1779653868361,33.08,76587.77,0.0,0.6163,0.00018,24.14399]
[1779653870387,33.08,76581.85,0.0,0.61521,0.00018,24.16227]
[1779653872596,33.08,76581.7,0.0,0.61519,0.00018,24.16274]
[1779653873384,33.08,76581.46,0.0,0.61514,0.00018,24.1635]
[1779653878431,33.08,76579.46,0.0,0.61477,0.00018,24.16971]
[1779653883466,33.08,76579.86,0.0,0.61484,0.00018,24.16857]
[1779653889932,33.09,76580.4,0.0,0.61493,0.00018,24.16699]
[1779653896034,33.09,76576.77,0.0,0.61426,0.00018,24.17821]
[1779653898841,33.09,76576.26,0.0,0.61417,0.00018,24.17978]
[1779653898914,33.09,76571.96,0.0,0.61338,0.00018,24.19281]
[1779653903606,33.09,76576.14,0.0,0.61414,0.00018,24.18017]
[1779653908643,33.09,76575.31,0.0,0.61399,0.00018,24.18272]
[1779653914683,33.09,76575.34,0.0,0.61401,0.00018,24.17901]
[1779653919718,33.09,76577.51,0.0,0.61441,0.00018,24.17242]
[1779653924753,33.09,76575.79,0.0,0.61409,0.00018,24.17767]
[1779653926244,33.09,76569.69,0.0,0.61297,0.00018,24.19609]
[1779653931808,33.09,76568.21,0.0,0.6127,0.00018,24.20057]
[1779653937845,33.09,76569.61,0.0,0.61296,0.00018,24.19641]
[1779653942882,33.09,76570.68,0.0,0.61315,0.00018,24.19322]
[1779653944896,33.09,76575.53,0.0,0.61404,0.00018,24.17857]
[1779653946383,33.09,76579.59,0.0,0.61478,0.00018,24.16621]
[1779653951944,33.09,76577.58,0.0,0.61441,0.00018,24.17234]
[1779653956981,33.09,76577.24,0.0,0.61435,0.00018,24.17337]
[1779653963022,33.09,76576.84,0.0,0.61428,0.00018,24.17458]
[1779653968058,33.09,76577.51,0.0,0.6144,0.00018,24.17254]
[1779653973094,33.09,76577.44,0.0,0.6144,0.00018,24.16912]
[1779653978220,33.09,76581.31,0.0,0.61511,0.00018,24.1573]
[1779653982219,33.09,76589.28,0.0,0.61656,0.00018,24.13275]
[1779653985179,33.09,76591.49,0.0,0.61696,0.00018,24.12594]
[1779653990213,33.1,76589.81,0.0,0.61665,0.00018,24.13131]
[1779653996255,33.1,76588.27,0.0,0.61636,0.00018,24.13624]
[1779654001290,33.1,76583.83,0.0,0.61554,0.00018,24.15007]
[1779654006324,33.1,76581.65,0.0,0.61514,0.00018,24.15685]
[1779654008339,33.1,76572.76,0.0,0.61351,0.00018,24.18392]
[1779654010358,33.1,76568.17,0.0,0.61267,0.00018,24.19772]
[1779654015390,33.1,76566.57,0.0,0.61238,0.00018,24.20251]
[1779654016200,33.1,76566.57,0.0,0.61238,0.00018,24.20251]
[1779654019174,33.1,76562.33,0.0,0.6116,0.00018,24.21515]
[1779654020058,33.1,76561.48,0.0,0.61144,0.00018,24.21769]
[1779654020123,33.1,76561.45,0.0,0.61144,0.00018,24.21778]
[1779654025459,33.11,76561.51,0.0,0.61144,0.00018,24.21777]
[1779654030494,33.11,76560.74,0.0,0.61129,0.00018,24.22015]
[1779654035529,33.11,76559.69,0.0,0.61111,0.00018,24.21972]
[1779654040565,33.11,76560.62,0.0,0.61129,0.00018,24.21679]
[1779654043270,33.11,76560.67,0.0,0.6113,0.00018,24.21661]
[1779654043277,33.11,76560.67,0.0,0.6113,0.00018,24.21661]
[1779654043325,33.1,76548.65,0.0,0.6091,0.00018,24.25171]
[1779654043934,33.1,76548.65,0.0,0.6091,0.00018,24.25171]
[1779654044012,33.1,76543.94,0.0,0.60824,0.00018,24.26524]
[1779654046316,33.1,76543.94,0.0,0.60824,0.00018,24.26518]
[1779654046331,33.1,76543.32,0.0,0.60813,0.00018,24.2669]
[1779654051648,33.1,76542.71,0.0,0.60804,0.00018,24.26836]
[1779654057175,33.09,76540.21,0.0,0.60759,0.00018,24.27518]
[1779654059131,33.09,76548.04,0.0,0.60904,0.00018,24.25262]
[1779654060713,33.09,76550.45,0.0,0.60949,0.00018,24.2455]
[1779654063733,33.09,76560.75,0.0,0.61138,0.00018,24.21531]
[1779654064740,33.09,76565.44,0.0,0.61223,0.00018,24.20137]
[1779654069776,33.09,76568.72,0.0,0.61283,0.00018,24.19158]
[1779654074809,33.09,76568.16,0.0,0.61273,0.00018,24.19327]
[1779654079846,33.09,76567.63,0.0,0.61263,0.00018,24.19488]
[1779654084880,33.09,76568.15,0.0,0.61273,0.00018,24.19334]
[1779654088908,33.09,76572.43,0.0,0.61351,0.00018,24.18047]
[1779654093942,33.09,76574.52,0.0,0.61391,0.00018,24.1705]
[1779654098982,33.09,76576.73,0.0,0.61431,0.00018,24.16379]
[1779654103958,33.09,76577.06,0.0,0.61437,0.00018,24.16279]
[1779654105028,33.09,76581.51,0.0,0.61519,0.00018,24.14919]
[1779654107327,33.09,76582.34,0.0,0.61534,0.00018,24.14664]
[1779654107628,33.09,76582.24,0.0,0.61532,0.00018,24.14696]
[1779654113083,33.09,76582.49,0.0,0.61536,0.00018,24.14623]
[1779654119127,33.09,76582.16,0.0,0.6153,0.00018,24.14728]
[1779654124162,33.09,76579.37,0.0,0.61479,0.00018,24.15582]
[1779654129197,33.09,76581.39,0.0,0.61516,0.00018,24.14964]
[1779654134233,33.09,76586.72,0.0,0.61613,0.00018,24.13323]
[1779654139271,33.09,76586.4,0.0,0.61607,0.00018,24.13428]
[1779654144312,33.09,76592.53,0.0,0.61719,0.00018,24.11525]
[1779654146810,33.09,76591.22,0.0,0.61695,0.00018,24.11935]
[1779654147327,33.09,76593.12,0.0,0.61729,0.00018,24.11344]
[1779654152362,33.09,76594.61,0.0,0.61758,0.00018,24.10522]
[1779654157881,33.09,76594.95,0.0,0.61763,0.00018,24.10427]
[1779654163438,33.1,76591.84,0.0,0.61706,0.00018,24.11416]
[1779654168475,33.1,76591.16,0.0,0.61692,0.00018,24.11646]
[1779654173514,33.1,76593.58,0.0,0.61735,0.00018,24.1091]
[1779654178546,33.11,76596.05,0.0,0.61779,0.00018,24.1016]
[1779654185592,33.11,76596.92,0.0,0.61793,0.00018,24.0992]
[1779654190627,33.12,76599.41,0.0,0.61837,0.00018,24.0916]
[1779654197676,33.12,76600.54,0.0,0.61856,0.00018,24.08837]
[1779654201707,33.13,76611.31,0.0,0.62051,0.00018,24.05427]
[1779654202713,33.13,76612.71,0.0,0.62077,0.00018,24.04976]
[1779654208244,33.12,76612.59,0.0,0.62075,0.00018,24.05008]
[1779654218314,33.12,76613.41,0.0,0.62092,0.00018,24.04366]
[1779654223859,33.13,76613.9,0.0,0.62099,0.00018,24.04235]
[1779654228896,33.13,76615.45,0.0,0.62127,0.00018,24.03748]
[1779654233929,33.13,76614.83,0.0,0.62116,0.00018,24.03943]
[1779654238964,33.13,76614.92,0.0,0.62118,0.00018,24.03909]
[1779654243001,33.13,76608.68,0.0,0.62004,0.00018,24.05915]
[1779654244006,33.13,76602.27,0.0,0.61887,0.00018,24.0796]
[1779654247602,33.13,76602.27,0.0,0.61887,0.00018,24.07964]
[1779654247605,33.13,76603.0,0.0,0.619,0.00018,24.07741]
[1779654251696,33.13,76603.55,0.0,0.6191,0.00018,24.07575]
[1779654251701,33.13,76605.91,0.0,0.61952,0.00018,24.06834]
[1779654257742,33.14,76606.69,0.0,0.61965,0.00018,24.06602]
[1779654257759,33.14,76607.2,0.0,0.61974,0.00018,24.06448]
[1779654263134,33.14,76608.39,0.0,0.61995,0.00018,24.0609]
[1779654265847,33.14,76608.39,0.0,0.61995,0.00018,24.0609]
[1779654265865,33.14,76608.49,0.0,0.61996,0.00018,24.06071]
[1779654267840,33.14,76608.49,0.0,0.61996,0.00018,24.06075]
[1779654267979,33.14,76608.49,0.0,0.61996,0.00018,24.06075]
[1779654267987,33.14,76608.49,0.0,0.61996,0.00018,24.06075]
[1779654268672,33.15,76608.81,0.0,0.62001,0.00018,24.05982]
[1779654271726,33.15,76608.81,0.0,0.62001,0.00018,24.05982]
[1779654271803,33.15,76609.04,0.0,0.62006,0.00018,24.05556]
[1779654273206,33.15,76600.23,0.0,0.61846,0.00018,24.08357]
[1779654274030,33.15,76600.23,0.0,0.61846,0.00018,24.08357]
[1779654274212,33.15,76598.94,0.0,0.61822,0.00018,24.08766]
[1779654278743,33.15,76593.41,0.0,0.61721,0.00018,24.10509]
[1779654281077,33.15,76593.08,0.0,0.61714,0.00018,24.10614]
[1779654281078,33.15,76593.08,0.0,0.61714,0.00018,24.10614]
[1779654281260,33.15,76593.24,0.0,0.61717,0.00018,24.10565]
[1779654286297,33.15,76593.49,0.0,0.61721,0.00018,24.10498]
[1779654288815,33.15,76589.16,0.0,0.61642,0.00018,24.11848]
[1779654289454,33.15,76589.16,0.0,0.61642,0.00018,24.11848]
[1779654289533,33.15,76588.13,0.0,0.61623,0.00018,24.12168]
[1779654291161,33.15,76587.92,0.0,0.61619,0.00018,24.12233]
[1779654291332,33.15,76586.72,0.0,0.61598,0.00018,24.12604]
[1779654296373,33.15,76583.88,0.0,0.61545,0.00018,24.13481]
[1779654298385,33.15,76577.7,0.0,0.61433,0.00018,24.15368]
[1779654303421,33.15,76578.84,0.0,0.61454,0.00018,24.15019]
[1779654306872,33.15,76578.11,0.0,0.6144,0.00018,24.15242]
[1779654313683,33.15,76579.22,0.0,0.61461,0.00018,24.14903]
[1779654314693,33.15,76578.62,0.0,0.6145,0.00018,24.15084]
[1779654320552,33.15,76582.07,0.0,0.61513,0.00018,24.14031]
[1779654325588,33.15,76582.64,0.0,0.61523,0.00018,24.13857]
[1779654328092,33.15,76581.44,0.0,0.61501,0.00018,24.14223]
[1779654328155,33.15,76581.44,0.0,0.61501,0.00018,24.14223]
[1779654328608,33.15,76573.65,0.0,0.61359,0.00018,24.16589]
[1779654329615,33.15,76556.54,0.0,0.61046,0.00018,24.21674]
[1779654331629,33.15,76553.59,0.0,0.60993,0.00018,24.2218]
[1779654334650,33.16,76557.76,0.0,0.61069,0.00018,24.20971]
[1779654336665,33.16,76563.54,0.0,0.61174,0.00018,24.19271]
[1779654341699,33.16,76565.24,0.0,0.61205,0.00018,24.18776]
[1779654345727,33.16,76572.8,0.0,0.61343,0.00018,24.16522]
[1779654350762,33.16,76568.44,0.0,0.61263,0.00018,24.17832]
[1779654354792,33.16,76559.27,0.0,0.61095,0.00018,24.20555]
[1779654359830,33.16,76555.08,0.0,0.61019,0.00018,24.21768]
[1779654361842,33.16,76550.43,0.0,0.60934,0.00018,24.2311]
[1779654364863,33.15,76554.97,0.0,0.61018,0.00018,24.21774]
[1779654369897,33.15,76558.06,0.0,0.61076,0.00018,24.20845]
[1779654374933,33.14,76561.69,0.0,0.61144,0.00018,24.1975]
[1779654380975,33.14,76564.87,0.0,0.61203,0.00018,24.18791]
[1779654386055,33.14,76565.03,0.0,0.61206,0.00018,24.18744]
[1779654388025,33.14,76557.07,0.0,0.6106,0.00018,24.211]
[1779654393061,33.14,76560.28,0.0,0.61122,0.00018,24.19764]
[1779654398095,33.13,76563.23,0.0,0.61177,0.00018,24.18864]
[1779654400805,33.13,76563.71,0.0,0.61187,0.00018,24.18716]
[1779654400825,33.13,76563.71,0.0,0.61187,0.00018,24.18716]
[1779654400846,33.13,76546.04,0.0,0.60863,0.00018,24.23877]
[1779654401131,33.13,76546.04,0.0,0.60863,0.00018,24.23877]
[1779654401318,33.13,76546.04,0.0,0.60863,0.00018,24.23877]
[1779654401414,33.13,76543.69,0.0,0.6082,0.00018,24.24546]
[1779654403801,33.13,76543.3,0.0,0.60813,0.00018,24.24652]
[1779654403868,33.13,76549.02,0.0,0.60919,0.00018,24.22999]
[1779654409664,33.12,76545.91,0.0,0.60863,0.00018,24.23864]
[1779654412196,33.12,76550.35,0.0,0.60946,0.00018,24.22561]
[1779654417232,33.11,76553.15,0.0,0.60999,0.00018,24.21714]
[1779654422267,33.1,76555.34,0.0,0.61041,0.00018,24.21046]
[1779654425290,33.1,76559.74,0.0,0.61122,0.00018,24.19737]
[1779654430323,33.1,76563.67,0.0,0.61196,0.00018,24.18551]
[1779654435370,33.09,76562.86,0.0,0.61182,0.00018,24.18772]
[1779654440394,33.09,76562.86,0.0,0.61183,0.00018,24.18752]
[1779654444422,33.09,76558.19,0.0,0.61098,0.00018,24.20121]
[1779654449953,33.08,76555.21,0.0,0.61044,0.00018,24.2098]
[1779654455825,33.08,76555.21,0.0,0.61044,0.00018,24.2098]
[1779654455914,33.08,76555.21,0.0,0.61047,0.00018,24.20596]
[1779654459895,33.08,76554.99,0.0,0.61043,0.00018,24.20652]
[1779654467302,33.08,76555.49,0.0,0.61053,0.00018,24.20494]
[1779654472623,33.07,76555.58,0.0,0.61056,0.00018,24.2044]
[1779654478664,33.07,76555.38,0.0,0.61054,0.00018,24.20482]
[1779654483699,33.07,76555.51,0.0,0.61057,0.00018,24.20429]
[1779654488742,33.07,76562.82,0.0,0.61191,0.00018,24.18266]
[1779654493780,33.07,76564.11,0.0,0.61214,0.00018,24.17896]
[1779654496802,33.07,76568.11,0.0,0.61287,0.00018,24.16706]
[1779654501833,33.07,76570.74,0.0,0.61335,0.00018,24.15923]
[1779654504855,33.07,76574.59,0.0,0.61405,0.00018,24.14762]
[1779654506780,33.07,76576.68,0.0,0.61443,0.00018,24.14127]
[1779654509084,33.07,76581.22,0.0,0.61526,0.00018,24.12739]
[1779654509889,33.07,76580.74,0.0,0.61517,0.00018,24.12888]
[1779654514924,33.07,76581.47,0.0,0.61532,0.00018,24.12304]
[1779654516943,33.07,76576.76,0.0,0.61446,0.00018,24.13747]
[1779654521974,33.07,76576.59,0.0,0.61442,0.00018,24.13802]
[1779654527009,33.08,76575.79,0.0,0.61428,0.00018,24.1405]
[1779654532046,33.08,76576.03,0.0,0.61432,0.00018,24.13981]
[1779654535069,33.08,76581.73,0.0,0.61536,0.00018,24.12239]
[1779654540101,33.08,76584.95,0.0,0.61595,0.00018,24.11252]
[1779654545136,33.08,76582.37,0.0,0.61547,0.00018,24.12055]
[1779654550654,33.08,76582.23,0.0,0.61544,0.00018,24.12101]
[1779654553020,33.08,76582.15,0.0,0.61543,0.00018,24.12126]
[1779654555206,33.08,76589.11,0.0,0.6167,0.00018,24.0998]
[1779654560724,33.08,76588.52,0.0,0.61658,0.00018,24.10175]
[1779654566283,33.08,76587.31,0.0,0.61635,0.00018,24.10564]
[1779654574341,33.09,76587.22,0.0,0.61634,0.00018,24.10247]
[1779654580864,33.09,76585.31,0.0,0.61598,0.00018,24.10854]
[1779654586423,33.09,76584.58,0.0,0.61584,0.00018,24.11098]
[1779654592465,33.1,76583.87,0.0,0.6157,0.00018,24.11337]
[1779654597500,33.1,76583.58,0.0,0.61564,0.00018,24.11443]
[1779654600433,33.1,76584.34,0.0,0.61577,0.00018,24.11216]
[1779654600598,33.1,76584.34,0.0,0.61577,0.00018,24.11216]
[1779654600804,33.1,76590.29,0.0,0.61686,0.00018,24.09376]
[1779654601669,33.1,76590.29,0.0,0.61686,0.00018,24.09376]
[1779654601672,33.1,76590.29,0.0,0.61686,0.00018,24.09376]
[1779654601681,33.1,76592.17,0.0,0.6172,0.00018,24.0879]
[1779654607571,33.1,76594.73,0.0,0.61768,0.00018,24.07972]
[1779654610287,33.1,76594.42,0.0,0.61763,0.00018,24.08062]
[1779654611074,33.1,76582.24,0.0,0.6154,0.00018,24.11846]
[1779654613615,33.1,76579.01,0.0,0.6148,0.00018,24.12845]
[1779654616636,33.1,76573.54,0.0,0.6138,0.00018,24.14514]
[1779654621144,33.1,76579.17,0.0,0.61483,0.00018,24.12808]
[1779654627053,33.1,76581.9,0.0,0.61532,0.00018,24.11983]
[1779654633888,33.11,76583.85,0.0,0.61568,0.00018,24.11035]
[1779654639737,33.11,76585.01,0.0,0.61589,0.00018,24.10687]
[1779654639739,33.11,76585.01,0.0,0.61589,0.00018,24.10687]
[1779654639821,33.11,76585.45,0.0,0.61597,0.00018,24.10551]
[1779654642078,33.11,76585.42,0.0,0.61596,0.00018,24.10561]
[1779654642112,33.11,76584.18,0.0,0.61574,0.00018,24.10944]
[1779654645031,33.11,76583.68,0.0,0.61564,0.00018,24.11099]
[1779654645132,33.11,76574.17,0.0,0.6139,0.00018,24.14004]
[1779654646876,33.11,76574.18,0.0,0.61391,0.00018,24.14]
[1779654647756,33.11,76574.18,0.0,0.61391,0.00018,24.14]
[1779654647877,33.11,76576.4,0.0,0.61431,0.00018,24.13324]
[1779654648884,33.11,76583.08,0.0,0.61554,0.00018,24.11281]
[1779654649636,33.11,76583.08,0.0,0.61554,0.00018,24.11281]
[1779654654926,33.11,76585.24,0.0,0.61593,0.00018,24.10619]
[1779654659312,33.11,76585.79,0.0,0.61603,0.00018,24.10454]
[1779654659961,33.11,76585.57,0.0,0.61599,0.00018,24.10523]
[1779654664998,33.11,76581.61,0.0,0.61526,0.00018,24.11748]
[1779654670040,33.11,76583.3,0.0,0.61556,0.00018,24.11237]
[1779654675077,33.11,76582.77,0.0,0.61546,0.00018,24.1141]
[1779654676056,33.11,76582.77,0.0,0.61546,0.00018,24.1141]
[1779654676127,33.11,76582.48,0.0,0.61541,0.00018,24.115]
[1779654681812,33.12,76584.42,0.0,0.61576,0.00018,24.1091]
[1779654682125,33.12,76586.23,0.0,0.61609,0.00018,24.10352]
[1779654686678,33.12,76589.8,0.0,0.61674,0.00018,24.09252]
[1779654686681,33.12,76589.8,0.0,0.61674,0.00018,24.09252]
[1779654687160,33.12,76592.42,0.0,0.61721,0.00018,24.08438]
[1779654687766,33.12,76592.42,0.0,0.61721,0.00018,24.08438]
[1779654688166,33.12,76594.95,0.0,0.61768,0.00018,24.07649]
[1779654690848,33.12,76596.93,0.0,0.61804,0.00018,24.0703]
[1779654691188,33.12,76599.33,0.0,0.61848,0.00018,24.05915]
[1779654697229,33.12,76601.29,0.0,0.61884,0.00018,24.05291]
[1779654700251,33.12,76610.38,0.0,0.62051,0.00018,24.0238]
[1779654702265,33.12,76613.71,0.0,0.62112,0.00018,24.01302]
[1779654707299,33.11,76617.29,0.0,0.62177,0.00018,24.00135]
[1779654714349,33.11,76619.35,0.0,0.62215,0.00018,23.99458]
[1779654718377,33.11,76623.32,0.0,0.62287,0.00018,23.9816]
[1779654723411,33.11,76624.86,0.0,0.62315,0.00018,23.97656]
[1779654726433,33.11,76631.23,0.0,0.6243,0.00018,23.95557]
[1779654731645,33.11,76632.5,0.0,0.62453,0.00018,23.95139]
[1779654731676,33.11,76632.55,0.0,0.62454,0.00018,23.95123]
[1779654733868,33.11,76633.11,0.0,0.62464,0.00018,23.94936]
[1779654733910,33.11,76633.74,0.0,0.62476,0.00018,23.94727]
[1779654736504,33.11,76627.94,0.0,0.62371,0.00018,23.96649]
[1779654737511,33.11,76619.43,0.0,0.62216,0.00018,23.99434]
[1779654743553,33.11,76618.29,0.0,0.62198,0.00018,23.99763]
[1779654748588,33.1,76617.84,0.0,0.62191,0.00018,23.99877]
[1779654754630,33.09,76617.69,0.0,0.62192,0.00018,23.99512]
[1779654759665,33.09,76619.42,0.0,0.62225,0.00018,23.9892]
[1779654764700,33.09,76621.21,0.0,0.62258,0.00018,23.98336]
[1779654766336,33.09,76621.21,0.0,0.62258,0.00018,23.98336]
[1779654766702,33.09,76621.11,0.0,0.62256,0.00018,23.98371]
[1779654767267,33.09,76621.11,0.0,0.62256,0.00018,23.98371]
[1779654766715,33.09,76621.82,0.0,0.62269,0.00018,23.98139]
[1779654767727,33.09,76582.59,0.0,0.61553,0.00018,24.10601]
[1779654768531,33.09,76582.59,0.0,0.61553,0.00018,24.10601]
[1779654768742,33.09,76582.59,0.0,0.61553,0.00018,24.10601]
[1779654768808,33.09,76568.85,0.0,0.61301,0.00018,24.14781]
[1779654772222,33.09,76573.55,0.0,0.61387,0.00018,24.13365]
[1779654773364,33.09,76573.55,0.0,0.61387,0.00018,24.13366]
[1779654773764,33.09,76573.46,0.0,0.61385,0.00018,24.13394]
[1779654777054,33.09,76573.39,0.0,0.61384,0.00018,24.13417]
[1779654779808,33.09,76579.52,0.0,0.61496,0.00018,24.11556]
[1779654780403,33.09,76579.52,0.0,0.61496,0.00018,24.11556]
[1779654780816,33.09,76580.74,0.0,0.61518,0.00018,24.11185]
[1779654782296,33.09,76587.64,0.0,0.61644,0.00018,24.09058]
[1779654788872,33.1,76588.74,0.0,0.61663,0.00018,24.08742]
[1779654794022,33.1,76587.56,0.0,0.61641,0.00018,24.09118]
[1779654794049,33.1,76587.93,0.0,0.61648,0.00018,24.09009]
[1779654796927,33.1,76591.97,0.0,0.61721,0.00018,24.0776]
[1779654799948,33.1,76597.19,0.0,0.61816,0.00018,24.06133]
[1779654800730,33.1,76597.19,0.0,0.61816,0.00018,24.06133]
[1779654800964,33.1,76596.63,0.0,0.61805,0.00018,24.06313]
[1779654802309,33.1,76596.63,0.0,0.61805,0.00018,24.06313]
[1779654802376,33.11,76567.95,0.0,0.6128,0.00018,24.1513]
[1779654802974,33.11,76567.95,0.0,0.6128,0.00018,24.15131]
[1779654803693,33.11,76567.95,0.0,0.6128,0.00018,24.15131]
[1779654804229,33.11,76567.22,0.0,0.61267,0.00018,24.15353]
[1779654810018,33.11,76567.64,0.0,0.61273,0.00018,24.15245]
[1779654815054,33.11,76571.78,0.0,0.6135,0.00018,24.1365]
[1779654820088,33.11,76573.34,0.0,0.61378,0.00018,24.1319]
[1779654825122,33.12,76575.35,0.0,0.61414,0.00018,24.12588]
[1779654827092,33.12,76575.47,0.0,0.61416,0.00018,24.12553]
[1779654827187,33.12,76580.65,0.0,0.61511,0.00018,24.10974]
[1779654830047,33.12,76581.9,0.0,0.61534,0.00018,24.10593]
[1779654830158,33.12,76582.28,0.0,0.61541,0.00018,24.10476]
[1779654835194,33.12,76582.61,0.0,0.61547,0.00018,24.10377]
[1779654841235,33.12,76583.92,0.0,0.61571,0.00018,24.09979]
[1779654846270,33.12,76587.95,0.0,0.61644,0.00018,24.08741]
[1779654848131,33.12,76588.93,0.0,0.61662,0.00018,24.08439]
[1779654848135,33.12,76588.93,0.0,0.61662,0.00018,24.08439]
[1779654848283,33.12,76588.59,0.0,0.61655,0.00018,24.08547]
[1779654850027,33.12,76589.38,0.0,0.6167,0.00018,24.08304]
[1779654850298,33.12,76589.81,0.0,0.61677,0.00018,24.08172]
[1779654852090,33.12,76589.5,0.0,0.61672,0.00018,24.08271]
[1779654852133,33.12,76588.95,0.0,0.61661,0.00018,24.08445]
[1779654857087,33.12,76587.82,0.0,0.6164,0.00018,24.08806]
[1779654857347,33.12,76587.72,0.0,0.61638,0.00018,24.08839]
[1779654862382,33.13,76585.88,0.0,0.61604,0.00018,24.09421]
[1779654867418,33.13,76585.84,0.0,0.61602,0.00018,24.09447]
[1779654872925,33.13,76584.77,0.0,0.61583,0.00018,24.09429]
[1779654878496,33.13,76584.08,0.0,0.6157,0.00018,24.09656]
[1779654882997,33.14,76577.32,0.0,0.61446,0.00018,24.11739]
[1779654885544,33.14,76573.23,0.0,0.6137,0.00018,24.12983]
[1779654890579,33.14,76573.87,0.0,0.61382,0.00018,24.12795]
[1779654899475,33.14,76574.33,0.0,0.6139,0.00018,24.1266]
[1779654904680,33.14,76575.13,0.0,0.61404,0.00018,24.12429]
[1779654906202,33.14,76575.13,0.0,0.61404,0.00018,24.12429]
[1779654906283,33.14,76567.68,0.0,0.61268,0.00018,24.14673]
[1779654909714,33.14,76574.01,0.0,0.61383,0.00018,24.12771]
[1779654910991,33.14,76580.59,0.0,0.61504,0.00018,24.1077]
[1779654916763,33.14,76580.76,0.0,0.61506,0.00018,24.10726]
[1779654921798,33.14,76578.28,0.0,0.61461,0.00018,24.11489]
[1779654926834,33.14,76581.39,0.0,0.61517,0.00018,24.10545]
[1779654930284,33.14,76581.16,0.0,0.61513,0.00018,24.10619]
[1779654930384,33.15,76585.75,0.0,0.61597,0.00018,24.09211]
[1779654930548,33.15,76585.75,0.0,0.61597,0.00018,24.09211]
[1779654930861,33.15,76585.75,0.0,0.61597,0.00018,24.09213]
[1779654938920,33.15,76585.29,0.0,0.61589,0.00018,24.09011]
[1779654943952,33.15,76584.93,0.0,0.61581,0.00018,24.09135]
[1779654949994,33.15,76585.05,0.0,0.61583,0.00018,24.09115]
[1779654952011,33.16,76588.85,0.0,0.61652,0.00018,24.07949]
[1779654956369,33.16,76589.46,0.0,0.61662,0.00018,24.07771]
[1779654956425,33.16,76584.56,0.0,0.61572,0.00018,24.09288]
[1779654958057,33.16,76580.3,0.0,0.61494,0.00018,24.10598]
[1779654963119,33.16,76579.77,0.0,0.61484,0.00018,24.10768]
[1779654969132,33.16,76581.5,0.0,0.61515,0.00018,24.10256]
[1779654972370,33.16,76580.93,0.0,0.61504,0.00018,24.10436]
[1779654972373,33.16,76580.93,0.0,0.61504,0.00018,24.10436]
[1779654972471,33.17,76583.42,0.0,0.6155,0.00018,24.09676]
[1779654974252,33.17,76583.42,0.0,0.61549,0.00018,24.09679]
[1779654974267,33.17,76585.33,0.0,0.61584,0.00018,24.09095]
[1779654983228,33.17,76585.06,0.0,0.61577,0.00018,24.09212]
[1779654985927,33.17,76584.04,0.0,0.61558,0.00018,24.09533]
[1779654986250,33.17,76584.72,0.0,0.61571,0.00018,24.09328]
[1779654987257,33.17,76588.75,0.0,0.61645,0.00018,24.08076]
[1779654988473,33.17,76588.75,0.0,0.61645,0.00018,24.08076]
[1779654988541,33.17,76591.14,0.0,0.61689,0.00018,24.07327]
[1779654994312,33.16,76594.01,0.0,0.61745,0.00018,24.06019]
[1779654997330,33.16,76589.27,0.0,0.61659,0.00018,24.07478]
[1779655002363,33.16,76589.38,0.0,0.61661,0.00018,24.07445]
[1779655007399,33.16,76591.56,0.0,0.617,0.00018,24.06785]
[1779655012434,33.17,76594.17,0.0,0.61747,0.00018,24.05987]
[1779655017469,33.16,76594.9,0.0,0.61761,0.00018,24.05738]
[1779655023511,33.16,76597.15,0.0,0.61804,0.00018,24.05011]
[1779655027001,33.15,76598.63,0.0,0.61832,0.00018,24.04524]
[1779655027055,33.15,76598.63,0.0,0.61832,0.00018,24.04524]
[1779655027541,33.15,76598.99,0.0,0.61839,0.00018,24.04403]
[1779655027930,33.15,76598.99,0.0,0.61839,0.00018,24.04403]
[1779655028039,33.15,76598.99,0.0,0.61839,0.00018,24.04403]
[1779655028052,33.15,76598.99,0.0,0.61839,0.00018,24.04403]
[1779655028454,33.15,76598.99,0.0,0.61839,0.00018,24.04403]
[1779655028557,33.15,76632.92,0.0,0.62456,0.00018,23.93417]
[1779655029558,33.15,76632.92,0.0,0.62456,0.00018,23.9342]
[1779655029962,33.15,76632.92,0.0,0.62456,0.00018,23.9342]
[1779655030568,33.15,76631.22,0.0,0.62425,0.00018,23.93981]
[1779655030967,33.15,76631.22,0.0,0.62425,0.00018,23.93981]
[1779655031572,33.15,76628.07,0.0,0.62368,0.00018,23.95021]
[1779655036607,33.15,76628.44,0.0,0.62375,0.00018,23.94898]
[1779655037874,33.15,76628.5,0.0,0.62376,0.00018,23.94878]
[1779655038622,33.15,76627.78,0.0,0.62363,0.00018,23.95116]
[1779655040635,33.15,76621.81,0.0,0.62255,0.00018,23.97067]
[1779655041642,33.15,76626.22,0.0,0.62335,0.00018,23.95614]
[1779655044663,33.15,76630.14,0.0,0.62406,0.00018,23.94324]
[1779655049698,33.15,76630.32,0.0,0.62411,0.00018,23.94238]
[1779655055739,33.14,76631.83,0.0,0.62442,0.00018,23.93331]
[1779655060775,33.14,76631.82,0.0,0.62443,0.00018,23.93301]
[1779655064653,33.13,76631.81,0.0,0.62444,0.00018,23.93284]
[1779655064803,33.13,76631.81,0.0,0.62445,0.00018,23.93271]
[1779655069840,33.13,76632.97,0.0,0.62468,0.00018,23.92852]
[1779655075882,33.12,76633.07,0.0,0.62471,0.00018,23.9278]
[1779655080929,33.11,76633.87,0.0,0.62487,0.00018,23.92483]
[1779655081739,33.11,76633.87,0.0,0.62487,0.00018,23.92483]
[1779655081937,33.11,76629.9,0.0,0.62415,0.00018,23.93799]
[1779655082747,33.11,76629.9,0.0,0.62415,0.00018,23.93799]
[1779655082939,33.11,76623.85,0.0,0.62305,0.00018,23.95795]
[1779655084410,33.12,76598.45,0.0,0.61842,0.00018,24.0398]
[1779655085003,33.12,76598.45,0.0,0.61842,0.00018,24.0398]
[1779655086048,33.12,76601.66,0.0,0.61901,0.00018,24.02961]
[1779655086064,33.12,76602.07,0.0,0.61908,0.00018,24.02837]
[1779655087975,33.12,76605.83,0.0,0.61977,0.00018,24.01635]
[1779655089110,33.12,76605.83,0.0,0.61977,0.00018,24.01635]
[1779655094481,33.11,76606.96,0.0,0.62,0.00018,24.01231]
[1779655096030,33.11,76602.77,0.0,0.61924,0.00018,24.02562]
[1779655097037,33.11,76599.01,0.0,0.61855,0.00018,24.03749]
[1779655102072,33.11,76596.78,0.0,0.61814,0.00018,24.0446]
[1779655104312,33.11,76596.78,0.0,0.61814,0.00018,24.0446]
[1779655104368,33.11,76598.2,0.0,0.6184,0.00018,24.04019]
[1779655105543,33.11,76598.2,0.0,0.6184,0.00018,24.04019]
[1779655107347,33.11,76598.53,0.0,0.61846,0.00018,24.0392]
[1779655107596,33.11,76598.53,0.0,0.61846,0.00018,24.0392]
[1779655107681,33.11,76599.33,0.0,0.6186,0.00018,24.03669]
[1779655110132,33.11,76604.2,0.0,0.6195,0.00018,24.02099]
[1779655112145,33.1,76609.04,0.0,0.62041,0.00018,24.00168]
[1779655117181,33.1,76605.29,0.0,0.61975,0.00018,24.01328]
[1779655119194,33.1,76601.44,0.0,0.61905,0.00018,24.0255]
[1779655123223,33.1,76597.32,0.0,0.61829,0.00018,24.03864]
[1779655128258,33.1,76595.83,0.0,0.61802,0.00018,24.04331]
[1779655133293,33.1,76592.9,0.0,0.61748,0.00018,24.05262]
[1779655136118,33.1,76592.38,0.0,0.61738,0.00018,24.05427]
[1779655136713,33.1,76592.38,0.0,0.61738,0.00018,24.05427]
[1779655136718,33.1,76592.38,0.0,0.61738,0.00018,24.05427]
[1779655138329,33.1,76597.57,0.0,0.61832,0.00018,24.03802]
[1779655143366,33.1,76600.81,0.0,0.61893,0.00018,24.02757]
[1779655148401,33.09,76601.02,0.0,0.61899,0.00018,24.02647]
[1779655150415,33.09,76595.86,0.0,0.61805,0.00018,24.04265]
[1779655158471,33.09,76595.33,0.0,0.61795,0.00018,24.04434]
[1779655163000,33.09,76596.39,0.0,0.61814,0.00018,24.04108]
[1779655163506,33.09,76594.76,0.0,0.61785,0.00018,24.04622]
[1779655168541,33.09,76597.4,0.0,0.61832,0.00018,24.03798]
[1779655171573,33.09,76597.4,0.0,0.61832,0.00018,24.03798]
[1779655171602,33.09,76593.45,0.0,0.61761,0.00018,24.0468]
[1779655177604,33.09,76590.92,0.0,0.61715,0.00018,24.05476]
[1779655181634,33.09,76586.24,0.0,0.61629,0.00018,24.06933]
[1779655186667,33.09,76585.3,0.0,0.61612,0.00018,24.07224]
[1779655191703,33.09,76583.68,0.0,0.61582,0.00018,24.07725]
[1779655192818,33.09,76583.68,0.0,0.61582,0.00018,24.07725]
[1779655193717,33.09,76592.95,0.0,0.61752,0.00018,24.04844]
[1779655195732,33.09,76593.32,0.0,0.61759,0.00018,24.04717]
[1779655195906,33.09,76593.32,0.0,0.61759,0.00018,24.04717]
[1779655197818,33.09,76592.18,0.0,0.61739,0.00018,24.05069]
[1779655198765,33.09,76587.76,0.0,0.61658,0.00018,24.06436]
[1779655205803,33.09,76586.29,0.0,0.61631,0.00018,24.06901]
[1779655210838,33.09,76585.99,0.0,0.61625,0.00018,24.07001]
[1779655214867,33.09,76589.76,0.0,0.61694,0.00018,24.05836]
[1779655219903,33.09,76591.06,0.0,0.61717,0.00018,24.05442]
[1779655225399,33.09,76591.12,0.0,0.6172,0.00018,24.05395]
[1779655230977,33.08,76591.36,0.0,0.61725,0.00018,24.05292]
[1779655236013,33.08,76591.02,0.0,0.61721,0.00018,24.05034]
[1779655241049,33.08,76590.16,0.0,0.61705,0.00018,24.05296]
[1779655246083,33.08,76589.55,0.0,0.61695,0.00018,24.05467]
[1779655249280,33.08,76586.52,0.0,0.61639,0.00018,24.06416]
[1779655249359,33.08,76581.99,0.0,0.61556,0.00018,24.07819]
[1779655255146,33.08,76577.39,0.0,0.61471,0.00018,24.09241]
[1779655260211,33.09,76577.65,0.0,0.61476,0.00018,24.09168]
[1779655265681,33.09,76579.36,0.0,0.61506,0.00018,24.08653]
[1779655271258,33.09,76578.78,0.0,0.61495,0.00018,24.08842]
[1779655276292,33.09,76577.69,0.0,0.61475,0.00018,24.09182]
[1779655282952,33.09,76579.54,0.0,0.61508,0.00018,24.08623]
[1779655283343,33.09,76582.22,0.0,0.61558,0.00018,24.07798]
[1779655284162,33.09,76582.22,0.0,0.61558,0.00018,24.07798]
[1779655284349,33.09,76586.23,0.0,0.61631,0.00018,24.06556]
[1779655287370,33.09,76589.98,0.0,0.617,0.00018,24.05379]
[1779655292404,33.09,76590.41,0.0,0.61711,0.00018,24.04861]
[1779655297440,33.08,76589.14,0.0,0.61688,0.00018,24.0524]
[1779655302476,33.08,76587.49,0.0,0.61659,0.00018,24.05736]
[1779655307510,33.08,76586.56,0.0,0.61642,0.00018,24.06031]
[1779655309567,33.08,76586.16,0.0,0.61634,0.00018,24.06159]
[1779655309668,33.08,76581.57,0.0,0.6155,0.00018,24.07581]
[1779655310553,33.08,76581.57,0.0,0.6155,0.00018,24.07581]
[1779655310608,33.08,76581.57,0.0,0.6155,0.00018,24.07585]
[1779655316747,33.08,76581.21,0.0,0.61543,0.00018,24.07702]
[1779655316837,33.09,76580.61,0.0,0.61531,0.00018,24.07898]
[1779655317056,33.09,76580.61,0.0,0.61531,0.00018,24.07898]
[1779655318587,33.09,76586.92,0.0,0.61647,0.00018,24.05948]
[1779655319667,33.09,76586.92,0.0,0.61647,0.00018,24.05948]
[1779655321168,33.08,76588.54,0.0,0.61677,0.00018,24.05433]
[1779655321242,33.08,76589.16,0.0,0.61689,0.00018,24.05233]
[1779655326644,33.08,76591.18,0.0,0.61728,0.00018,24.04564]
[1779655331678,33.07,76593.38,0.0,0.6177,0.00018,24.03837]
[1779655337720,33.06,76595.02,0.0,0.61802,0.00018,24.03279]
[1779655342756,33.06,76598.66,0.0,0.61871,0.00018,24.02095]
[1779655347791,33.05,76602.5,0.0,0.61943,0.00018,24.00832]
[1779655352825,33.04,76602.69,0.0,0.61951,0.00018,24.00359]
[1779655356854,33.04,76598.78,0.0,0.61881,0.00018,24.0157]
[1779655361889,33.03,76595.64,0.0,0.61825,0.00018,24.02529]
[1779655366924,33.02,76595.13,0.0,0.61818,0.00018,24.02653]
[1779655371958,33.02,76596.09,0.0,0.61837,0.00018,24.02314]
[1779655376994,33.01,76595.53,0.0,0.61829,0.00018,24.02457]
[1779655382030,33.01,76595.48,0.0,0.6183,0.00018,24.02437]
[1779655387065,33.0,76596.97,0.0,0.61859,0.00018,24.01928]
[1779655391093,33.0,76604.95,0.0,0.62007,0.00018,23.99351]
[1779655396592,32.99,76605.67,0.0,0.62023,0.00018,23.99067]
[1779655402171,32.98,76606.79,0.0,0.62046,0.00018,23.98654]
[1779655408212,32.97,76607.73,0.0,0.62066,0.00018,23.98303]
[1779655413247,32.97,76608.41,0.0,0.62081,0.00018,23.97679]
[1779655418282,32.96,76609.16,0.0,0.62097,0.00018,23.97399]
[1779655423317,32.95,76608.62,0.0,0.62089,0.00018,23.97539]
[1779655428353,32.95,76609.49,0.0,0.62107,0.00018,23.9722]
[1779655435403,32.94,76609.3,0.0,0.62106,0.00018,23.97229]
[1779655436277,32.94,76609.3,0.0,0.62106,0.00018,23.97229]
[1779655436876,32.94,76610.96,0.0,0.62137,0.00018,23.9668]
[1779655439430,32.94,76616.29,0.0,0.62234,0.00018,23.94945]
[1779655444466,32.94,76620.63,0.0,0.62312,0.00018,23.93549]
[1779655449500,32.95,76623.33,0.0,0.6236,0.00018,23.92682]
[1779655452459,32.95,76624.33,0.0,0.62378,0.00018,23.92359]
[1779655452553,32.95,76625.42,0.0,0.62397,0.00018,23.92001]
[1779655458572,32.95,76626.36,0.0,0.62413,0.00018,23.91711]
[1779655461585,32.96,76630.88,0.0,0.62496,0.00018,23.90209]
[1779655467090,32.96,76630.74,0.0,0.62493,0.00018,23.90267]
[1779655472666,32.96,76631.5,0.0,0.62507,0.00018,23.89657]
[1779655477701,32.96,76630.51,0.0,0.6249,0.00018,23.89979]
[1779655482737,32.95,76622.48,0.0,0.62344,0.00018,23.9263]
[1779655484016,32.95,76622.48,0.0,0.62344,0.00018,23.9263]
[1779655484081,32.95,76617.8,0.0,0.62259,0.00018,23.94168]
[1779655485772,32.95,76608.73,0.0,0.62093,0.00018,23.97118]
[1779655486784,32.95,76607.31,0.0,0.62068,0.00018,23.97571]
[1779655491815,32.94,76604.92,0.0,0.62026,0.00018,23.98304]
[1779655496849,32.94,76606.98,0.0,0.62066,0.00018,23.97595]
[1779655501883,32.93,76607.52,0.0,0.62078,0.00018,23.97374]
[1779655507374,32.92,76607.68,0.0,0.62084,0.00018,23.9727]
[1779655512961,32.91,76608.33,0.0,0.62098,0.00018,23.97016]
[1779655517996,32.91,76607.8,0.0,0.6209,0.00018,23.97148]
[1779655523168,32.9,76610.03,0.0,0.62133,0.00018,23.9639]
[1779655524039,32.9,76612.97,0.0,0.62188,0.00018,23.95412]
[1779655525046,32.9,76617.62,0.0,0.62273,0.00018,23.93877]
[1779655530081,32.89,76618.84,0.0,0.62298,0.00018,23.93434]
[1779655535117,32.89,76623.18,0.0,0.6238,0.00018,23.91607]
[1779655535803,32.89,76623.18,0.0,0.6238,0.00018,23.91607]
[1779655536124,32.89,76623.38,0.0,0.62384,0.00018,23.91534]
[1779655537031,32.89,76623.38,0.0,0.62384,0.00018,23.91534]
[1779655537130,32.89,76623.54,0.0,0.62387,0.00018,23.91488]
[1779655542166,32.89,76627.81,0.0,0.62465,0.00018,23.90054]
[1779655546194,32.89,76631.86,0.0,0.62538,0.00018,23.88711]
[1779655548012,32.89,76631.88,0.0,0.62538,0.00018,23.88708]
[1779655548114,32.89,76631.67,0.0,0.62534,0.00018,23.88783]
[1779655550978,32.89,76631.67,0.0,0.62534,0.00018,23.8879]
[1779655551230,32.89,76631.61,0.0,0.62533,0.00018,23.88813]
[1779655553244,32.89,76635.85,0.0,0.6261,0.00018,23.87385]
[1779655558278,32.9,76632.26,0.0,0.62544,0.00018,23.88606]
[1779655565326,32.9,76632.56,0.0,0.62549,0.00018,23.8852]
[1779655570361,32.9,76631.37,0.0,0.62526,0.00018,23.88934]
[1779655572452,32.9,76631.37,0.0,0.62526,0.00018,23.88934]
[1779655572479,32.9,76631.04,0.0,0.6252,0.00018,23.89049]
[1779655577869,32.9,76630.34,0.0,0.62507,0.00018,23.89294]
[1779655578563,32.9,76630.34,0.0,0.62507,0.00018,23.89294]
[1779655578582,32.9,76630.54,0.0,0.6251,0.00018,23.89229]
[1779655582446,32.9,76635.25,0.0,0.62596,0.00018,23.87644]
[1779655587939,32.9,76636.08,0.0,0.62611,0.00018,23.87369]
[1779655595537,32.91,76637.86,0.0,0.62644,0.00018,23.86415]
[1779655600573,32.91,76638.31,0.0,0.62652,0.00018,23.86279]
[1779655606615,32.91,76641.33,0.0,0.62706,0.00018,23.85262]
[1779655611648,32.91,76635.65,0.0,0.62602,0.00018,23.87205]
[1779655612656,32.91,76631.32,0.0,0.62523,0.00018,23.88672]
[1779655618155,32.92,76632.37,0.0,0.62541,0.00018,23.88341]
[1779655622726,32.92,76626.54,0.0,0.62433,0.00018,23.90325]
[1779655624343,32.92,76625.91,0.0,0.62421,0.00018,23.90543]
[1779655624349,32.92,76626.74,0.0,0.62436,0.00018,23.90266]
[1779655629774,32.93,76628.78,0.0,0.62471,0.00018,23.89625]
[1779655630438,32.93,76628.78,0.0,0.62471,0.00018,23.89625]
[1779655630783,32.93,76628.38,0.0,0.62463,0.00018,23.89766]
[1779655635542,32.93,76629.65,0.0,0.62486,0.00018,23.89362]
[1779655635820,32.93,76629.65,0.0,0.62486,0.00018,23.89362]
[1779655635844,32.93,76629.1,0.0,0.62475,0.00018,23.89561]
[1779655638298,32.93,76618.86,0.0,0.62288,0.00018,23.92951]
[1779655639845,32.93,76619.78,0.0,0.62306,0.00018,23.92629]
[1779655644880,32.92,76618.4,0.0,0.62283,0.00018,23.93041]
[1779655647901,32.92,76624.94,0.0,0.62404,0.00018,23.90846]
[1779655656966,32.91,76622.08,0.0,0.62357,0.00018,23.91362]
[1779655662000,32.9,76621.19,0.0,0.62342,0.00018,23.9162]
[1779655667036,32.9,76619.96,0.0,0.62322,0.00018,23.9199]
[1779655668043,32.9,76612.77,0.0,0.6219,0.00018,23.94351]
[1779655670060,32.89,76610.37,0.0,0.62147,0.00018,23.95125]
[1779655670464,32.89,76610.37,0.0,0.62147,0.00018,23.95125]
[1779655671063,32.89,76610.18,0.0,0.62143,0.00018,23.95181]
[1779655672122,32.89,76610.18,0.0,0.62143,0.00018,23.95181]
[1779655672223,32.89,76609.92,0.0,0.62139,0.00018,23.95258]
[1779655676173,32.89,76609.6,0.0,0.62134,0.00018,23.95341]
[1779655676234,32.89,76609.47,0.0,0.62132,0.00018,23.95377]
[1779655682141,32.88,76611.07,0.0,0.62163,0.00018,23.94821]
[1779655684501,32.88,76611.54,0.0,0.62173,0.00018,23.94656]
[1779655685162,32.88,76611.38,0.0,0.6217,0.00018,23.94703]
[1779655686169,32.88,76602.75,0.0,0.62011,0.00018,23.97509]
[1779655687178,32.88,76599.94,0.0,0.6196,0.00018,23.98413]
[1779655688716,32.88,76599.38,0.0,0.61949,0.00018,23.98592]
[1779655689190,32.88,76597.83,0.0,0.6192,0.00018,23.99095]
[1779655694224,32.89,76596.99,0.0,0.61903,0.00018,23.99397]
[1779655696697,32.89,76595.52,0.0,0.61876,0.00018,23.9988]
[1779655697253,32.89,76588.68,0.0,0.61749,0.00018,24.02056]
[1779655699266,32.89,76585.22,0.0,0.61685,0.00018,24.03154]
[1779655704300,32.9,76586.28,0.0,0.61703,0.00018,24.02846]
[1779655707321,32.9,76581.7,0.0,0.61618,0.00018,24.04292]
[1779655712356,32.9,76583.78,0.0,0.61657,0.00018,24.03297]
[1779655717391,32.9,76582.69,0.0,0.61636,0.00018,24.03658]
[1779655722426,32.91,76582.05,0.0,0.61623,0.00018,24.03875]
[1779655728941,32.91,76582.9,0.0,0.61637,0.00018,24.03634]
[1779655733503,32.91,76577.58,0.0,0.61538,0.00018,24.05299]
[1779655739012,32.92,76576.61,0.0,0.6152,0.00018,24.05609]
[1779655744582,32.92,76577.93,0.0,0.61544,0.00018,24.05212]
[1779655749618,32.92,76576.39,0.0,0.61515,0.00018,24.05695]
[1779655755671,32.92,76575.88,0.0,0.61505,0.00018,24.05861]
[1779655760706,32.92,76575.91,0.0,0.61505,0.00018,24.05857]
[1779655765741,32.92,76577.07,0.0,0.61526,0.00018,24.05505]
[1779655769226,32.92,76581.75,0.0,0.61612,0.00018,24.04059]
[1779655771890,32.92,76582.17,0.0,0.6162,0.00018,24.03933]
[1779655771891,32.92,76582.17,0.0,0.6162,0.00018,24.03933]
[1779655771906,32.92,76596.76,0.0,0.6189,0.00018,23.98968]
[1779655772791,32.92,76596.76,0.0,0.6189,0.00018,23.98966]
[1779655773797,32.92,76601.15,0.0,0.61971,0.00018,23.97556]
[1779655775043,32.92,76601.15,0.0,0.61971,0.00018,23.97556]
[1779655775083,32.92,76613.51,0.0,0.62198,0.00018,23.93541]
[1779655779839,32.92,76617.22,0.0,0.62266,0.00018,23.92337]
[1779655782860,32.93,76620.92,0.0,0.62332,0.00018,23.91143]
[1779655789188,32.93,76622.14,0.0,0.62352,0.00018,23.90774]
[1779655789207,32.94,76620.52,0.0,0.62322,0.00018,23.91329]
[1779655794949,32.93,76624.04,0.0,0.62387,0.00018,23.90147]
[1779655799984,32.93,76621.86,0.0,0.62348,0.00018,23.9085]
[1779655807362,32.93,76620.6,0.0,0.62326,0.00018,23.91248]
[1779655807458,32.92,76616.63,0.0,0.62255,0.00018,23.92533]
[1779655811065,32.92,76612.52,0.0,0.62181,0.00018,23.93855]
[1779655815096,32.92,76617.87,0.0,0.6228,0.00018,23.92068]
[1779655817110,32.91,76610.73,0.0,0.6215,0.00018,23.94401]
[1779655818114,32.91,76605.45,0.0,0.62053,0.00018,23.96118]
[1779655821820,32.91,76605.84,0.0,0.6206,0.00018,23.95981]
[1779655822143,32.91,76606.46,0.0,0.62072,0.00018,23.95769]
[1779655822523,32.91,76606.46,0.0,0.62072,0.00018,23.95769]
[1779655823149,32.91,76600.77,0.0,0.61968,0.00018,23.97606]
[1779655825163,32.91,76597.83,0.0,0.61914,0.00018,23.98547]
[1779655826407,32.91,76597.83,0.0,0.61914,0.00018,23.98547]
[1779655832212,32.91,76595.92,0.0,0.61881,0.00018,23.98778]
[1779655837249,32.91,76589.71,0.0,0.61767,0.00018,24.00736]
[1779655838777,32.91,76589.71,0.0,0.61767,0.00018,24.00734]
[1779655838860,32.91,76589.71,0.0,0.61767,0.00018,24.00734]
[1779655839265,32.91,76589.05,0.0,0.61755,0.00018,24.00938]
[1779655844029,32.9,76587.74,0.0,0.61732,0.00018,24.01334]
[1779655844296,32.9,76587.9,0.0,0.61735,0.00018,24.01279]
[1779655846028,32.9,76588.47,0.0,0.61746,0.00018,24.01095]
[1779655846130,32.9,76588.72,0.0,0.61751,0.00018,24.01012]
[1779655848028,32.9,76588.72,0.0,0.61751,0.00018,24.01008]
[1779655848324,32.9,76591.05,0.0,0.61794,0.00018,24.00267]
[1779655850045,32.9,76591.56,0.0,0.61804,0.00018,24.00102]
[1779655850338,32.9,76591.8,0.0,0.61808,0.00018,24.00022]
[1779655851347,32.9,76595.61,0.0,0.61879,0.00018,23.98807]
[1779655853080,32.9,76596.96,0.0,0.61904,0.00018,23.98374]
[1779655858197,32.89,76596.94,0.0,0.61905,0.00018,23.98357]
[1779655858394,32.89,76597.78,0.0,0.61921,0.00018,23.9807]
[1779655869929,32.87,76600.48,0.0,0.61976,0.00018,23.97095]
[1779655875513,32.86,76601.67,0.0,0.62001,0.00018,23.96667]
[1779655885584,32.85,76602.02,0.0,0.62012,0.00018,23.96464]
[1779655890622,32.84,76603.57,0.0,0.62043,0.00018,23.95918]
[1779655892633,32.84,76608.44,0.0,0.62135,0.00018,23.9395]
[1779655897667,32.83,76610.6,0.0,0.62177,0.00018,23.93197]
[1779655902703,32.83,76607.52,0.0,0.62121,0.00018,23.94179]
[1779655907739,32.83,76605.7,0.0,0.62088,0.00018,23.94765]
[1779655912773,32.83,76605.18,0.0,0.6208,0.00018,23.94914]
[1779655914787,32.82,76597.26,0.0,0.61934,0.00018,23.9747]
[1779655916801,32.82,76592.31,0.0,0.61843,0.00018,23.99047]
[1779655918747,32.82,76592.31,0.0,0.61843,0.00018,23.99047]
[1779655918806,32.82,76589.84,0.0,0.61798,0.00018,23.99824]
[1779655923588,32.82,76587.14,0.0,0.61748,0.00018,24.00681]
[1779655923596,32.82,76587.14,0.0,0.61748,0.00018,24.00681]
[1779655923601,32.82,76585.19,0.0,0.61712,0.00018,24.01299]
[1779655925454,32.82,76585.19,0.0,0.61711,0.00018,24.01302]
[1779655925524,32.82,76582.18,0.0,0.61656,0.00018,24.0225]
[1779655927440,32.82,76582.18,0.0,0.61656,0.00018,24.02252]
[1779655927533,32.82,76581.91,0.0,0.61651,0.00018,24.02339]
[1779655933920,32.83,76581.55,0.0,0.61643,0.00018,24.0247]
[1779655938955,32.83,76577.98,0.0,0.61576,0.00018,24.03598]
[1779655943989,32.83,76577.86,0.0,0.61573,0.00018,24.03649]
[1779655949026,32.83,76577.9,0.0,0.61573,0.00018,24.03651]
[1779655955073,32.84,76578.75,0.0,0.61589,0.00018,24.03041]
[1779655960564,32.84,76577.92,0.0,0.61573,0.00018,24.03317]
[1779655966150,32.84,76577.92,0.0,0.61572,0.00018,24.03339]
[1779655971185,32.85,76580.38,0.0,0.61616,0.00018,24.02592]
[1779655976220,32.85,76580.58,0.0,0.61619,0.00018,24.02551]
[1779655981255,32.86,76580.7,0.0,0.6162,0.00018,24.02535]
[1779655986290,32.86,76581.67,0.0,0.61636,0.00018,24.02256]
[1779655991332,32.86,76580.56,0.0,0.61615,0.00018,24.02626]
[1779655996360,32.87,76578.84,0.0,0.61582,0.00018,24.03185]
[1779656002402,32.87,76577.6,0.0,0.61557,0.00018,24.03596]
[1779656007437,32.88,76578.24,0.0,0.61568,0.00018,24.03419]
[1779656012472,32.88,76575.81,0.0,0.61523,0.00018,24.03827]
[1779656017508,32.88,76575.43,0.0,0.61515,0.00018,24.03963]
[1779656019091,32.88,76575.43,0.0,0.61515,0.00018,24.03967]
[1779656019521,32.88,76574.19,0.0,0.61492,0.00018,24.04353]
[1779656020952,32.88,76574.19,0.0,0.61492,0.00018,24.04353]
[1779656021536,32.89,76574.82,0.0,0.61503,0.00018,24.04165]
[1779656022951,32.89,76574.82,0.0,0.61503,0.00018,24.04168]
[1779656023552,32.89,76575.04,0.0,0.61507,0.00018,24.04103]
[1779656028586,32.89,76575.79,0.0,0.6152,0.00018,24.03886]
[1779656033622,32.89,76576.15,0.0,0.61526,0.00018,24.03789]
[1779656038657,32.89,76576.19,0.0,0.61526,0.00018,24.03789]
[1779656040672,32.89,76570.42,0.0,0.61419,0.00018,24.05568]
[1779656042686,32.9,76566.5,0.0,0.61346,0.00018,24.0677]
[1779656048726,32.9,76567.54,0.0,0.61364,0.00018,24.06485]
[1779656053764,32.91,76568.78,0.0,0.61385,0.00018,24.06133]
[1779656058798,32.91,76570.48,0.0,0.61416,0.00018,24.05633]
[1779656063832,32.91,76573.88,0.0,0.61478,0.00018,24.04607]
[1779656068867,32.92,76575.0,0.0,0.61497,0.00018,24.04284]
[1779656073902,32.92,76575.57,0.0,0.61508,0.00018,24.03762]
[1779656078937,32.92,76575.95,0.0,0.61514,0.00018,24.03662]
[1779656083972,32.93,76576.31,0.0,0.6152,0.00018,24.03569]
[1779656089009,32.93,76576.84,0.0,0.61529,0.00018,24.03421]
[1779656094044,32.93,76576.84,0.0,0.61528,0.00018,24.03438]
[1779656100087,32.94,76576.99,0.0,0.6153,0.00018,24.03412]
[1779656105121,32.94,76576.84,0.0,0.61526,0.00018,24.03474]
[1779656110158,32.94,76578.38,0.0,0.61553,0.00018,24.03013]
[1779656115192,32.94,76582.08,0.0,0.61621,0.00018,24.01878]
[1779656118213,32.94,76576.76,0.0,0.61522,0.00018,24.03535]
[1779656123249,32.95,76576.68,0.0,0.6152,0.00018,24.03576]
[1779656125268,32.95,76568.87,0.0,0.61376,0.00018,24.05974]
[1779656131452,32.95,76567.07,0.0,0.61342,0.00018,24.06524]
[1779656138053,32.95,76565.49,0.0,0.61314,0.00018,24.06645]
[1779656145410,32.95,76564.8,0.0,0.61301,0.00018,24.06859]
[1779656150443,32.95,76567.47,0.0,0.6135,0.00018,24.06053]
[1779656155476,32.95,76568.68,0.0,0.61372,0.00018,24.05691]
[1779656160513,32.95,76568.58,0.0,0.6137,0.00018,24.05729]
[1779656166554,32.96,76568.42,0.0,0.61367,0.00018,24.05786]
[1779656172043,32.96,76568.28,0.0,0.61363,0.00018,24.05838]
[1779656179651,32.96,76567.35,0.0,0.61346,0.00018,24.06131]
[1779656185694,32.96,76567.29,0.0,0.61344,0.00018,24.06158]
[1779656186700,32.96,76563.31,0.0,0.6127,0.00018,24.07363]
[1779656191736,32.96,76561.13,0.0,0.61231,0.00018,24.07657]
[1779656196770,32.96,76562.71,0.0,0.6126,0.00018,24.07186]
[1779656201804,32.96,76563.86,0.0,0.61281,0.00018,24.06845]
[1779656206840,32.96,76565.87,0.0,0.61318,0.00018,24.06244]
[1779656211875,32.97,76564.13,0.0,0.61286,0.00018,24.06777]
[1779656216910,32.97,76564.97,0.0,0.61301,0.00018,24.06528]
[1779656222398,32.97,76567.12,0.0,0.6134,0.00018,24.05884]
[1779656227990,32.97,76567.08,0.0,0.61339,0.00018,24.05903]
[1779656233025,32.97,76563.65,0.0,0.61275,0.00018,24.06945]
[1779656241082,32.97,76560.66,0.0,0.6122,0.00018,24.0785]
[1779656246118,32.97,76556.61,0.0,0.61145,0.00018,24.09064]
[1779656249361,32.97,76555.67,0.0,0.61127,0.00018,24.09345]
[1779656249464,32.97,76551.52,0.0,0.6105,0.00019,24.10574]
[1779656251427,32.97,76550.97,0.0,0.6104,0.00019,24.10736]
[1779656251492,32.97,76535.23,0.0,0.6075,0.00019,24.14944]
[1779656254173,32.97,76542.15,0.0,0.60879,0.00019,24.12942]
[1779656259208,32.97,76543.41,0.0,0.60902,0.00019,24.1257]
[1779656264243,32.97,76543.18,0.0,0.60898,0.00019,24.12631]
[1779656269278,32.97,76542.97,0.0,0.60895,0.00019,24.12686]
[1779656276327,32.97,76542.66,0.0,0.6089,0.00019,24.12766]
[1779656281361,32.96,76542.18,0.0,0.60881,0.00019,24.12898]
[1779656288412,32.96,76542.97,0.0,0.60897,0.00019,24.12659]
[1779656294457,32.96,76542.04,0.0,0.6088,0.00019,24.12919]
[1779656300498,32.96,76543.72,0.0,0.60911,0.00019,24.12423]
[1779656306539,32.96,76542.2,0.0,0.60884,0.00019,24.12856]
[1779656311576,32.95,76542.2,0.0,0.60886,0.00019,24.12484]
[1779656321644,32.95,76542.78,0.0,0.60897,0.00019,24.12301]
[1779656326683,32.95,76542.21,0.0,0.60887,0.00019,24.12459]
[1779656333177,32.95,76541.98,0.0,0.60884,0.00019,24.12512]
[1779656340780,32.94,76541.25,0.0,0.60871,0.00019,24.12708]
[1779656345818,32.94,76541.1,0.0,0.60869,0.00019,24.12739]
[1779656350852,32.94,76540.55,0.0,0.60859,0.00019,24.12886]
[1779656356895,32.94,76540.45,0.0,0.60858,0.00019,24.12899]
[1779656361929,32.93,76539.96,0.0,0.6085,0.00019,24.13027]
[1779656366964,32.93,76540.18,0.0,0.60855,0.00019,24.12949]
[1779656367972,32.93,76535.96,0.0,0.60777,0.00019,24.14168]
[1779656373006,32.93,76534.09,0.0,0.60743,0.00019,24.14339]
[1779656374922,32.93,76534.38,0.0,0.60749,0.00019,24.14255]
[1779656375029,32.93,76533.55,0.0,0.60733,0.00019,24.14493]
[1779656379049,32.93,76540.57,0.0,0.60864,0.00019,24.12467]
[1779656380189,32.93,76540.57,0.0,0.60864,0.00019,24.12466]
[1779656381076,32.93,76561.37,0.0,0.6125,0.00019,24.06319]
[1779656381189,32.93,76561.37,0.0,0.6125,0.00019,24.06319]
[1779656382069,32.93,76561.37,0.0,0.61249,0.00019,24.0632]
[1779656382847,32.93,76561.37,0.0,0.61249,0.00019,24.0632]
[1779656383077,32.93,76567.68,0.0,0.61366,0.00018,24.04418]
[1779656384082,32.93,76573.77,0.0,0.61478,0.00018,24.02561]
[1779656385352,32.93,76577.4,0.0,0.61545,0.00018,24.01446]
[1779656386097,32.93,76577.93,0.0,0.61554,0.00018,24.01285]
[1779656391131,32.94,76577.57,0.0,0.61547,0.00018,24.01418]
[1779656396166,32.94,76577.24,0.0,0.61539,0.00018,24.01541]
[1779656399949,32.94,76576.31,0.0,0.61522,0.00018,24.01842]
[1779656402062,32.94,76573.72,0.0,0.61474,0.00018,24.02643]
[1779656402097,32.95,76579.87,0.0,0.61587,0.00018,24.00753]
[1779656407247,32.95,76573.26,0.0,0.61463,0.00018,24.02821]
[1779656412582,32.95,76569.63,0.0,0.61395,0.00018,24.03943]
[1779656412676,32.95,76569.33,0.0,0.6139,0.00018,24.04038]
[1779656415514,32.96,76563.77,0.0,0.61286,0.00018,24.05735]
[1779656421348,32.96,76563.4,0.0,0.61278,0.00018,24.05874]
[1779656429404,32.97,76565.05,0.0,0.61307,0.00018,24.05409]
[1779656434440,32.97,76565.94,0.0,0.61323,0.00018,24.04794]
[1779656440482,32.97,76566.59,0.0,0.61334,0.00018,24.04619]
[1779656445517,32.98,76573.96,0.0,0.61469,0.00018,24.02391]
[1779656450553,32.98,76573.79,0.0,0.61465,0.00018,24.02461]
[1779656455588,32.98,76572.07,0.0,0.61432,0.00018,24.03004]
[1779656462638,32.99,76571.49,0.0,0.6142,0.00018,24.03204]
[1779656466665,32.99,76567.5,0.0,0.61346,0.00018,24.04429]
[1779656469686,32.99,76571.43,0.0,0.61418,0.00018,24.03243]
[1779656474721,32.99,76572.47,0.0,0.61437,0.00018,24.02939]
[1779656479757,33.0,76572.17,0.0,0.6143,0.00018,24.03046]
[1779656486805,33.0,76572.84,0.0,0.61442,0.00018,24.02861]
[1779656488326,33.0,76575.21,0.0,0.61485,0.00018,24.02138]
[1779656488821,33.0,76575.21,0.0,0.61485,0.00018,24.02141]
[1779656492849,33.0,76579.28,0.0,0.61561,0.00018,24.00534]
[1779656499257,33.0,76579.68,0.0,0.61568,0.00018,24.00418]
[1779656504372,33.01,76574.01,0.0,0.61461,0.00018,24.02199]
[1779656509977,33.01,76574.56,0.0,0.61471,0.00018,24.02045]
[1779656519040,33.02,76575.98,0.0,0.61495,0.00018,24.01638]
[1779656524080,33.02,76580.66,0.0,0.6158,0.00018,24.00213]
[1779656531129,33.03,76581.25,0.0,0.6159,0.00018,24.00058]
[1779656532550,33.03,76587.6,0.0,0.61706,0.00018,23.98086]
[1779656538177,33.03,76586.42,0.0,0.61684,0.00018,23.98469]
[1779656543213,33.03,76585.36,0.0,0.61664,0.00018,23.98814]
[1779656548248,33.04,76581.45,0.0,0.61591,0.00018,24.00045]
[1779656553283,33.04,76582.33,0.0,0.61608,0.00018,23.99422]
[1779656555306,33.04,76581.99,0.0,0.61601,0.00018,23.99534]
[1779656556304,33.04,76585.77,0.0,0.6167,0.00018,23.98363]
[1779656557145,33.04,76585.77,0.0,0.6167,0.00018,23.98363]
[1779656562346,33.04,76584.91,0.0,0.61653,0.00018,23.98655]
[1779656564039,33.04,76584.91,0.0,0.61653,0.00018,23.98655]
[1779656564041,33.04,76584.91,0.0,0.61653,0.00018,23.98655]
[1779656564059,33.05,76599.89,0.0,0.61928,0.00018,23.93947]
[1779656564573,33.05,76599.89,0.0,0.61928,0.00018,23.93947]
[1779656564590,33.05,76601.26,0.0,0.61953,0.00018,23.93509]
[1779656566375,33.04,76613.61,0.0,0.6218,0.00018,23.89522]
[1779656567743,33.04,76613.61,0.0,0.6218,0.00018,23.89522]
[1779656567798,33.05,76619.31,0.0,0.62283,0.00018,23.87675]
[1779656571411,33.05,76623.89,0.0,0.62365,0.00018,23.86194]
[1779656574866,33.05,76628.84,0.0,0.62455,0.00018,23.84569]
[1779656577802,33.06,76630.79,0.0,0.6249,0.00018,23.83929]
[1779656578158,33.06,76630.79,0.0,0.6249,0.00018,23.83929]
[1779656579877,33.06,76631.84,0.0,0.62509,0.00018,23.83587]
[1779656580292,33.06,76631.84,0.0,0.62509,0.00018,23.83587]
[1779656579978,33.06,76634.39,0.0,0.62555,0.00018,23.82736]
[1779656580475,33.06,76634.74,0.0,0.62561,0.00018,23.82618]
[1779656583498,33.06,76640.91,0.0,0.62673,0.00018,23.80546]
[1779656584939,33.06,76647.18,0.0,0.62787,0.00018,23.78411]
[1779656590544,33.06,76645.36,0.0,0.62754,0.00018,23.79031]
[1779656595009,33.06,76651.36,0.0,0.62863,0.00018,23.76972]
[1779656600614,33.06,76650.7,0.0,0.62852,0.00018,23.77188]
[1779656605648,33.06,76651.17,0.0,0.62861,0.00018,23.77017]
[1779656608493,33.06,76651.37,0.0,0.62865,0.00018,23.76947]
[1779656608499,33.06,76651.37,0.0,0.62865,0.00018,23.76947]
[1779656608670,33.06,76651.47,0.0,0.62867,0.00018,23.76909]
[1779656609678,33.06,76658.74,0.0,0.62999,0.00018,23.7439]
[1779656615149,33.06,76661.17,0.0,0.63045,0.00018,23.7317]
[1779656616357,33.06,76661.17,0.0,0.63045,0.00018,23.7317]
[1779656617342,33.06,76661.17,0.0,0.63045,0.00018,23.7317]
[1779656616411,33.06,76661.17,0.0,0.63045,0.00018,23.73169]
[1779656617443,33.05,76661.17,0.0,0.63045,0.00018,23.73168]
[1779656622768,33.05,76660.9,0.0,0.6304,0.00018,23.73257]
[1779656629817,33.05,76661.04,0.0,0.63043,0.00018,23.73203]
[1779656631832,33.05,76655.2,0.0,0.62937,0.00018,23.75232]
[1779656632840,33.05,76655.2,0.0,0.62937,0.00018,23.75232]
[1779656632844,33.05,76655.2,0.0,0.62937,0.00018,23.75232]
[1779656632887,33.05,76637.58,0.0,0.62616,0.00018,23.81256]
[1779656633845,33.05,76637.58,0.0,0.62616,0.00018,23.81257]
[1779656635289,33.05,76627.53,0.0,0.62433,0.00018,23.84629]
[1779656635859,33.05,76627.53,0.0,0.62432,0.00018,23.84635]
[1779656640893,33.06,76631.02,0.0,0.62494,0.00018,23.83505]
[1779656644983,33.06,76631.99,0.0,0.62513,0.00018,23.83173]
[1779656645092,33.06,76631.99,0.0,0.62513,0.00018,23.83173]
[1779656645097,33.06,76631.99,0.0,0.62513,0.00018,23.83173]
[1779656645183,33.06,76633.99,0.0,0.62548,0.00018,23.82521]
[1779656645907,33.06,76633.99,0.0,0.62548,0.00018,23.82521]
[1779656645995,33.06,76634.44,0.0,0.62556,0.00018,23.82376]
[1779656650967,33.07,76641.82,0.0,0.62689,0.00018,23.79913]
[1779656651974,33.07,76645.87,0.0,0.62763,0.00018,23.78537]
[1779656661039,33.07,76646.41,0.0,0.62772,0.00018,23.78368]
[1779656669092,33.07,76647.1,0.0,0.62784,0.00018,23.78144]
[1779656672115,33.07,76650.94,0.0,0.62855,0.00018,23.76461]
[1779656680171,33.07,76651.76,0.0,0.6287,0.00018,23.7618]
[1779656682186,33.07,76643.27,0.0,0.62715,0.00018,23.79087]
[1779656685205,33.07,76639.94,0.0,0.62655,0.00018,23.80211]
[1779656690242,33.07,76639.1,0.0,0.6264,0.00018,23.80485]
[1779656695718,33.07,76637.09,0.0,0.62604,0.00018,23.81155]
[1779656701320,33.07,76636.63,0.0,0.62596,0.00018,23.81302]
[1779656703336,33.07,76689.26,0.0,0.63551,0.00018,23.62889]
[1779656706354,33.07,76685.16,0.0,0.63476,0.00018,23.64402]
[1779656709375,33.07,76681.48,0.0,0.63408,0.00018,23.65754]
[1779656711389,33.08,76671.02,0.0,0.63218,0.00018,23.69498]
[1779656712052,33.08,76671.02,0.0,0.63218,0.00018,23.69498]
[1779656712395,33.08,76665.06,0.0,0.63109,0.00018,23.71604]
[1779656713405,33.08,76661.17,0.0,0.63038,0.00018,23.72969]
[1779656715417,33.08,76656.71,0.0,0.62957,0.00018,23.74533]
[1779656716453,33.08,76652.48,0.0,0.62879,0.00018,23.76013]
[1779656719097,33.08,76652.48,0.0,0.62878,0.00018,23.76029]
[1779656719445,33.08,76539.04,0.0,0.60798,0.00019,24.11858]
[1779656720452,33.08,76541.76,0.0,0.60851,0.00018,24.11031]
[1779656724480,33.03,76548.59,0.0,0.6099,0.00019,24.08817]
[1779656725935,33.03,76641.13,0.0,0.6269,0.00018,23.79528]
[1779656729515,33.03,76544.22,0.0,0.60908,0.00019,24.10109]
[1779656730524,33.02,76547.57,0.0,0.60974,0.00019,24.09063]
[1779656731529,33.02,76605.56,0.0,0.62045,0.00018,23.90863]
[1779656732536,33.02,76605.35,0.0,0.62041,0.00018,23.90932]
[1779656737571,33.02,76602.54,0.0,0.61989,0.00018,23.9184]
[1779656742606,33.02,76603.76,0.0,0.62012,0.00018,23.91452]
[1779656747642,33.02,76604.69,0.0,0.62028,0.00018,23.91171]
[1779656752677,33.03,76606.56,0.0,0.6206,0.00018,23.90605]
[1779656753602,33.03,76606.56,0.0,0.6206,0.00018,23.90605]
[1779656753703,33.03,76607.56,0.0,0.62078,0.00018,23.9029]
[1779656757732,33.03,76605.92,0.0,0.62047,0.00018,23.90843]
[1779656757833,33.04,76607.05,0.0,0.62067,0.00018,23.90486]
[1779656763755,33.04,76608.23,0.0,0.62086,0.00018,23.90151]
[1779656768463,33.05,76610.16,0.0,0.6212,0.00018,23.89549]
[1779656768789,33.05,76611.0,0.0,0.62135,0.00018,23.89293]
[1779656769715,33.05,76611.0,0.0,0.62135,0.00018,23.89293]
[1779656769818,33.05,76603.11,0.0,0.6199,0.00018,23.91845]
[1779656770698,33.05,76603.11,0.0,0.6199,0.00018,23.91845]
[1779656770803,33.05,76603.11,0.0,0.6199,0.00018,23.91851]
[1779656776291,33.06,76601.07,0.0,0.61951,0.00018,23.92531]
[1779656782257,33.06,76602.18,0.0,0.6197,0.00018,23.92203]
[1779656787922,33.07,76603.02,0.0,0.61983,0.00018,23.91969]
[1779656791736,33.07,76603.73,0.0,0.61996,0.00018,23.91757]
[1779656791950,33.07,76605.17,0.0,0.62023,0.00018,23.90933]
[1779656792957,33.07,76610.3,0.0,0.62117,0.00018,23.89285]
[1779656797994,33.08,76613.95,0.0,0.62182,0.00018,23.88133]
[1779656802030,33.08,76619.06,0.0,0.62274,0.00018,23.86483]
[1779656807063,33.08,76618.13,0.0,0.62256,0.00018,23.86811]
[1779656812098,33.09,76616.96,0.0,0.62233,0.00018,23.87233]
[1779656817133,33.09,76615.91,0.0,0.62212,0.00018,23.87616]
[1779656822170,33.1,76613.95,0.0,0.62174,0.00018,23.88294]
[1779656827204,33.11,76613.11,0.0,0.62156,0.00018,23.88605]
[1779656828033,33.11,76613.11,0.0,0.62156,0.00018,23.88605]
[1779656828217,33.11,76612.78,0.0,0.6215,0.00018,23.88719]
[1779656833252,33.11,76612.05,0.0,0.62135,0.00018,23.88994]
[1779656846345,33.13,76611.47,0.0,0.62119,0.00018,23.89281]
[1779656851380,33.14,76609.41,0.0,0.62081,0.00018,23.89616]
[1779656856851,33.14,76609.54,0.0,0.62081,0.00018,23.89619]
[1779656862461,33.15,76609.34,0.0,0.62075,0.00018,23.8972]
[1779656867496,33.15,76609.13,0.0,0.6207,0.00018,23.89824]
[1779656873538,33.16,76609.1,0.0,0.62067,0.00018,23.89877]
[1779656879581,33.17,76609.33,0.0,0.62069,0.00018,23.89846]
[1779656880009,33.17,76609.33,0.0,0.62069,0.00018,23.89846]
[1779656880587,33.17,76608.82,0.0,0.62059,0.00018,23.90017]
[1779656880982,33.17,76608.82,0.0,0.62059,0.00018,23.90017]
[1779656881593,33.17,76608.48,0.0,0.62053,0.00018,23.90133]
[1779656886629,33.18,76608.71,0.0,0.62055,0.00018,23.90094]
[1779656887057,33.18,76608.71,0.0,0.62055,0.00018,23.90094]
[1779656887636,33.18,76608.75,0.0,0.62055,0.00018,23.90088]
[1779656889077,33.18,76610.03,0.0,0.62078,0.00018,23.89683]
[1779656889650,33.18,76609.25,0.0,0.62064,0.00018,23.89941]
[1779656894685,33.19,76609.37,0.0,0.62064,0.00018,23.89938]
[1779656897462,33.19,76611.21,0.0,0.62097,0.00018,23.89353]
[1779656897463,33.19,76611.21,0.0,0.62097,0.00018,23.89353]
[1779656897534,33.19,76614.13,0.0,0.6215,0.00018,23.88426]
[1779656902741,33.2,76616.27,0.0,0.62186,0.00018,23.87782]
[1779656907210,33.2,76622.3,0.0,0.62294,0.00018,23.85855]
[1779656912811,33.2,76623.32,0.0,0.62315,0.00018,23.85139]
[1779656917846,33.2,76622.41,0.0,0.62298,0.00018,23.85445]
[1779656922881,33.2,76622.44,0.0,0.62299,0.00018,23.85434]
[1779656927356,33.2,76626.33,0.0,0.6237,0.00018,23.84148]
[1779656933959,33.2,76628.0,0.0,0.62401,0.00018,23.83583]
[1779656935973,33.2,76632.51,0.0,0.62483,0.00018,23.82086]
[1779656942015,33.2,76635.05,0.0,0.6253,0.00018,23.8123]
[1779656944857,33.2,76634.36,0.0,0.62518,0.00018,23.81457]
[1779656945037,33.2,76634.6,0.0,0.62522,0.00018,23.81375]
[1779656945873,33.2,76634.6,0.0,0.62522,0.00018,23.81375]
[1779656946044,33.19,76635.06,0.0,0.62531,0.00018,23.8122]
[1779656952085,33.19,76636.89,0.0,0.62564,0.00018,23.80598]
[1779656954099,33.19,76630.85,0.0,0.62455,0.00018,23.82604]
[1779656961148,33.19,76631.73,0.0,0.62472,0.00018,23.8229]
[1779656967638,33.19,76635.38,0.0,0.62539,0.00018,23.81058]
[1779656974239,33.18,76636.09,0.0,0.62555,0.00018,23.80434]
[1779656981288,33.18,76637.6,0.0,0.62583,0.00018,23.79912]
[1779656984310,33.18,76641.31,0.0,0.62651,0.00018,23.78658]
[1779656989348,33.18,76642.45,0.0,0.62672,0.00018,23.78265]
[1779656995388,33.18,76642.36,0.0,0.62671,0.00018,23.78285]
[1779657000428,33.18,76639.78,0.0,0.62624,0.00018,23.79144]
[1779657001435,33.18,76628.33,0.0,0.62415,0.00018,23.82977]
[1779657002769,33.18,76628.33,0.0,0.62415,0.00018,23.82977]
[1779657003449,33.18,76625.73,0.0,0.62367,0.00018,23.83853]
[1779657008485,33.19,76624.9,0.0,0.6235,0.00018,23.84171]
[1779657015533,33.2,76624.01,0.0,0.6233,0.00018,23.84533]
[1779657021029,33.2,76623.79,0.0,0.62324,0.00018,23.84637]
[1779657021111,33.21,76623.5,0.0,0.62317,0.00018,23.84765]
[1779657024112,33.21,76623.5,0.0,0.62317,0.00018,23.84765]
[1779657024211,33.21,76623.5,0.0,0.62316,0.00018,23.84797]
[1779657030639,33.22,76621.7,0.0,0.6228,0.00018,23.85448]
[1779657034360,33.23,76621.26,0.0,0.62272,0.00018,23.85253]
[1779657034667,33.23,76621.03,0.0,0.62267,0.00018,23.85338]
[1779657036681,33.23,76613.18,0.0,0.62123,0.00018,23.87904]
[1779657041716,33.24,76612.85,0.0,0.62115,0.00018,23.88054]
[1779657048204,33.25,76613.51,0.0,0.62124,0.00018,23.87903]
[1779657051127,33.25,76613.8,0.0,0.62128,0.00018,23.87828]
[1779657051786,33.25,76613.88,0.0,0.62129,0.00018,23.8781]
[1779657052203,33.25,76613.88,0.0,0.62129,0.00018,23.8781]
[1779657052236,33.26,76614.16,0.0,0.62134,0.00018,23.87729]
[1779657056657,33.26,76614.25,0.0,0.62134,0.00018,23.87726]
[1779657056669,33.26,76614.25,0.0,0.62134,0.00018,23.87726]
[1779657056821,33.26,76614.31,0.0,0.62135,0.00018,23.87715]
[1779657061859,33.27,76614.56,0.0,0.62137,0.00018,23.87677]
[1779657068345,33.28,76614.69,0.0,0.62136,0.00018,23.87693]
[1779657070248,33.28,76614.69,0.0,0.62136,0.00018,23.87693]
[1779657070265,33.28,76614.72,0.0,0.62136,0.00018,23.877]
[1779657075956,33.29,76614.8,0.0,0.62135,0.00018,23.87723]
[1779657080991,33.29,76614.92,0.0,0.62135,0.00018,23.87725]
[1779657084277,33.3,76614.82,0.0,0.62132,0.00018,23.87773]
[1779657084379,33.3,76614.57,0.0,0.62127,0.00018,23.87861]
[1779657088282,33.3,76614.57,0.0,0.62126,0.00018,23.87884]
[1779657088384,33.3,76614.38,0.0,0.62122,0.00018,23.87953]
[1779657094084,33.31,76614.55,0.0,0.62125,0.00018,23.87577]
[1779657098306,33.31,76614.65,0.0,0.62126,0.00018,23.8756]
[1779657098407,33.31,76614.42,0.0,0.62121,0.00018,23.8765]
[1779657106167,33.32,76614.42,0.0,0.62118,0.00018,23.8771]
[1779657111202,33.33,76614.51,0.0,0.62117,0.00018,23.87719]
[1779657117244,33.34,76615.8,0.0,0.62138,0.00018,23.87348]
[1779657122278,33.34,76615.28,0.0,0.62127,0.00018,23.87552]
[1779657127315,33.35,76616.08,0.0,0.6214,0.00018,23.87332]
[1779657134363,33.36,76616.44,0.0,0.62144,0.00018,23.87267]
[1779657140405,33.36,76615.32,0.0,0.62121,0.00018,23.87671]
[1779657145439,33.37,76614.26,0.0,0.621,0.00018,23.88046]
[1779657150475,33.38,76613.59,0.0,0.62086,0.00018,23.88296]
[1779657158531,33.39,76612.88,0.0,0.62072,0.00018,23.88211]
[1779657163566,33.39,76615.67,0.0,0.6212,0.00018,23.87355]
[1779657169608,33.4,76614.87,0.0,0.62104,0.00018,23.87656]
[1779657176660,33.41,76614.24,0.0,0.6209,0.00018,23.87908]
[1779657181384,33.41,76614.01,0.0,0.62084,0.00018,23.88009]
[1779657181694,33.41,76611.02,0.0,0.62029,0.00018,23.88968]
[1779657182701,33.41,76604.24,0.0,0.61906,0.00018,23.91117]
[1779657185722,33.42,76599.65,0.0,0.61822,0.00018,23.92568]
[1779657190757,33.42,76601.88,0.0,0.61861,0.00018,23.91888]
[1779657193778,33.42,76608.48,0.0,0.6198,0.00018,23.89828]
[1779657198814,33.43,76610.57,0.0,0.62016,0.00018,23.89204]
[1779657203848,33.43,76609.89,0.0,0.62002,0.00018,23.89456]
[1779657208883,33.44,76609.48,0.0,0.61993,0.00018,23.89622]
[1779657213918,33.45,76610.03,0.0,0.62002,0.00018,23.89116]
[1779657218952,33.45,76610.49,0.0,0.62009,0.00018,23.89007]
[1779657223990,33.46,76608.62,0.0,0.61973,0.00018,23.89629]
[1779657229484,33.46,76608.76,0.0,0.61974,0.00018,23.89625]
[1779657235148,33.47,76605.43,0.0,0.61911,0.00018,23.90714]
[1779657237080,33.47,76600.7,0.0,0.61825,0.00018,23.92208]
[1779657242125,33.47,76599.21,0.0,0.61797,0.00018,23.92681]
[1779657247158,33.48,76601.08,0.0,0.6183,0.00018,23.92112]
[1779657252195,33.48,76601.57,0.0,0.61838,0.00018,23.91974]
[1779657257230,33.48,76602.06,0.0,0.61846,0.00018,23.91836]
[1779657262266,33.48,76600.85,0.0,0.61824,0.00018,23.92228]
[1779657267300,33.49,76601.5,0.0,0.61835,0.00018,23.92042]
[1779657272334,33.49,76602.76,0.0,0.61858,0.00018,23.91298]
[1779657274350,33.49,76607.3,0.0,0.6194,0.00018,23.89884]
[1779657276602,33.49,76610.26,0.0,0.61993,0.00018,23.88957]
[1779657276638,33.49,76610.26,0.0,0.61993,0.00018,23.88957]
[1779657276677,33.49,76622.16,0.0,0.62208,0.00018,23.85169]
[1779657278377,33.5,76626.19,0.0,0.62281,0.00018,23.83883]
[1779657281347,33.5,76628.76,0.0,0.62326,0.00018,23.83066]
[1779657281448,33.5,76630.2,0.0,0.62352,0.00018,23.82606]
[1779657284419,33.5,76633.91,0.0,0.62418,0.00018,23.81415]
[1779657285425,33.5,76640.9,0.0,0.62544,0.00018,23.7911]
[1779657288507,33.5,76643.45,0.0,0.6259,0.00018,23.78271]
[1779657288515,33.5,76643.45,0.0,0.6259,0.00018,23.78271]
[1779657288550,33.5,76642.39,0.0,0.6257,0.00018,23.78625]
[1779657295497,33.5,76643.77,0.0,0.62596,0.00018,23.78162]
[1779657300533,33.5,76643.66,0.0,0.62594,0.00018,23.78182]
[1779657305567,33.5,76640.68,0.0,0.62541,0.00018,23.79169]
[1779657306747,33.5,76640.68,0.0,0.62541,0.00018,23.79169]
[1779657306760,33.5,76640.68,0.0,0.62541,0.00018,23.79169]
[1779657306791,33.5,76633.09,0.0,0.62404,0.00018,23.81668]
[1779657311520,33.51,76630.5,0.0,0.62355,0.00018,23.82554]
[1779657311828,33.51,76630.5,0.0,0.62355,0.00018,23.82554]
[1779657311867,33.51,76623.81,0.0,0.62233,0.00018,23.84731]
[1779657312832,33.51,76623.81,0.0,0.62233,0.00018,23.84731]
[1779657312923,33.51,76623.74,0.0,0.62232,0.00018,23.84762]
[1779657318661,33.52,76622.47,0.0,0.62206,0.00018,23.85223]
[1779657323697,33.52,76622.18,0.0,0.62199,0.00018,23.85362]
[1779657328732,33.53,76619.4,0.0,0.62146,0.00018,23.86299]
[1779657333766,33.54,76617.71,0.0,0.62115,0.00018,23.86515]
[1779657338801,33.55,76618.08,0.0,0.62119,0.00018,23.86442]
[1779657343837,33.55,76617.37,0.0,0.62104,0.00018,23.86715]
[1779657348870,33.56,76616.95,0.0,0.62094,0.00018,23.86894]
[1779657353906,33.57,76616.69,0.0,0.62087,0.00018,23.87022]
[1779657360955,33.58,76617.87,0.0,0.62105,0.00018,23.86714]
[1779657365991,33.59,76617.1,0.0,0.62088,0.00018,23.87006]
[1779657372032,33.6,76619.9,0.0,0.62136,0.00018,23.86171]
[1779657377067,33.6,76619.08,0.0,0.62119,0.00018,23.86479]
[1779657382102,33.61,76617.55,0.0,0.62089,0.00018,23.87008]
[1779657389151,33.62,76613.5,0.0,0.62013,0.00018,23.88342]
[1779657394186,33.63,76613.24,0.0,0.62008,0.00018,23.88091]
[1779657399221,33.63,76613.73,0.0,0.62015,0.00018,23.87973]
[1779657405265,33.64,76616.48,0.0,0.62062,0.00018,23.8716]
[1779657410747,33.65,76616.85,0.0,0.62067,0.00018,23.87073]
[1779657418355,33.65,76616.97,0.0,0.62067,0.00018,23.87078]
[1779657424396,33.66,76616.99,0.0,0.62065,0.00018,23.87103]
[1779657428426,33.66,76621.79,0.0,0.62151,0.00018,23.85602]
[1779657433461,33.67,76621.47,0.0,0.62144,0.00018,23.85729]
[1779657438495,33.67,76621.96,0.0,0.62151,0.00018,23.85597]
[1779657443531,33.67,76621.91,0.0,0.62149,0.00018,23.85638]
[1779657448565,33.68,76621.4,0.0,0.62139,0.00018,23.85825]
[1779657454608,33.68,76621.36,0.0,0.62138,0.00018,23.85498]
[1779657461113,33.69,76619.61,0.0,0.62105,0.00018,23.86082]
[1779657462816,33.69,76619.61,0.0,0.62105,0.00018,23.86087]
[1779657462825,33.69,76619.61,0.0,0.62105,0.00018,23.86087]
[1779657462884,33.69,76602.38,0.0,0.61794,0.00018,23.91479]
[1779657463669,33.69,76602.86,0.0,0.61802,0.00018,23.91333]
[1779657471182,33.69,76603.65,0.0,0.61816,0.00018,23.91101]
[1779657471531,33.69,76603.65,0.0,0.61816,0.00018,23.91101]
[1779657471624,33.69,76603.65,0.0,0.61816,0.00018,23.91103]
[1779657472532,33.69,76603.65,0.0,0.61816,0.00018,23.91103]
[1779657472586,33.69,76603.65,0.0,0.61816,0.00018,23.91104]
[1779657479782,33.69,76607.4,0.0,0.61883,0.00018,23.89958]
[1779657482717,33.69,76608.44,0.0,0.61901,0.00018,23.89638]
[1779657482728,33.69,76608.44,0.0,0.61901,0.00018,23.89638]
[1779657482829,33.7,76610.96,0.0,0.61946,0.00018,23.88859]
[1779657487848,33.7,76612.46,0.0,0.61972,0.00018,23.88413]
[1779657492884,33.7,76613.33,0.0,0.61987,0.00018,23.88163]
[1779657501947,33.71,76614.0,0.0,0.61997,0.00018,23.87991]
[1779657506981,33.71,76615.47,0.0,0.62022,0.00018,23.87549]
[1779657512018,33.72,76615.92,0.0,0.62031,0.00018,23.87059]
[1779657517053,33.72,76617.28,0.0,0.62054,0.00018,23.8665]
[1779657522086,33.72,76617.3,0.0,0.62054,0.00018,23.86663]
[1779657527122,33.73,76616.74,0.0,0.62043,0.00018,23.86857]
[1779657532156,33.73,76615.56,0.0,0.62021,0.00018,23.87245]
[1779657538199,33.73,76614.7,0.0,0.62004,0.00018,23.87532]
[1779657545251,33.73,76614.98,0.0,0.62008,0.00018,23.87463]
[1779657550287,33.74,76618.61,0.0,0.62073,0.00018,23.86335]
[1779657555321,33.74,76618.33,0.0,0.62067,0.00018,23.8644]
[1779657560355,33.74,76617.19,0.0,0.62046,0.00018,23.86814]
[1779657566396,33.74,76617.7,0.0,0.62054,0.00018,23.8667]
[1779657571883,33.75,76618.72,0.0,0.62073,0.00018,23.85998]
[1779657573446,33.75,76623.51,0.0,0.62159,0.00018,23.84488]
[1779657576467,33.75,76627.26,0.0,0.62225,0.00018,23.83307]
[1779657578694,33.75,76627.91,0.0,0.62237,0.00018,23.83104]
[1779657578722,33.75,76630.38,0.0,0.62281,0.00018,23.82318]
[1779657580495,33.75,76637.08,0.0,0.624,0.00018,23.80168]
[1779657581612,33.75,76637.08,0.0,0.624,0.00018,23.80168]
[1779657581614,33.75,76637.08,0.0,0.624,0.00018,23.80168]
[1779657581712,33.75,76637.27,0.0,0.62404,0.00018,23.80104]
[1779657585412,33.75,76637.71,0.0,0.62412,0.00018,23.79955]
[1779657585413,33.75,76637.71,0.0,0.62412,0.00018,23.79955]
[1779657585623,33.75,76637.71,0.0,0.62412,0.00018,23.79955]
[1779657589840,33.75,76638.5,0.0,0.62427,0.00018,23.79692]
[1779657590387,33.75,76638.5,0.0,0.62427,0.00018,23.79692]
[1779657589870,33.75,76641.06,0.0,0.62473,0.00018,23.78857]
[1779657590565,33.75,76641.06,0.0,0.62473,0.00018,23.78849]
[1779657594753,33.75,76643.85,0.0,0.62524,0.00018,23.77917]
[1779657594782,33.75,76645.85,0.0,0.6256,0.00018,23.77255]
[1779657600635,33.74,76646.08,0.0,0.62566,0.00018,23.77145]
[1779657603656,33.74,76641.87,0.0,0.62491,0.00018,23.78511]
[1779657607023,33.74,76642.03,0.0,0.62494,0.00018,23.78449]
[1779657607100,33.74,76641.67,0.0,0.62488,0.00018,23.78561]
[1779657607697,33.74,76641.67,0.0,0.62488,0.00018,23.78561]
[1779657608057,33.74,76641.67,0.0,0.62488,0.00018,23.78561]
[1779657615174,33.73,76642.12,0.0,0.62498,0.00018,23.7838]
[1779657615176,33.73,76642.12,0.0,0.62498,0.00018,23.7838]
[1779657615189,33.73,76635.39,0.0,0.62377,0.00018,23.80575]
[1779657616749,33.73,76633.61,0.0,0.62344,0.00018,23.81167]
[1779657622238,33.74,76635.31,0.0,0.62373,0.00018,23.80657]
[1779657629839,33.75,76636.65,0.0,0.62394,0.00018,23.80285]
[1779657634917,33.76,76636.42,0.0,0.62389,0.00018,23.80027]
[1779657639952,33.76,76636.29,0.0,0.62385,0.00018,23.80102]
[1779657643492,33.76,76635.99,0.0,0.62379,0.00018,23.80212]
[1779657643501,33.76,76635.99,0.0,0.62379,0.00018,23.80212]
[1779657643578,33.77,76635.99,0.0,0.62379,0.00018,23.80225]
[1779657644524,33.77,76635.99,0.0,0.62379,0.00018,23.80225]
[1779657644625,33.77,76635.88,0.0,0.62376,0.00018,23.80267]
[1779657648648,33.77,76635.68,0.0,0.62372,0.00018,23.80351]
[1779657649019,33.77,76630.81,0.0,0.62284,0.00018,23.81927]
[1779657656068,33.78,76627.69,0.0,0.62226,0.00018,23.82968]
[1779657659088,33.78,76623.91,0.0,0.62157,0.00018,23.8419]
[1779657664126,33.79,76622.22,0.0,0.62125,0.00018,23.84756]
[1779657669161,33.79,76621.84,0.0,0.62117,0.00018,23.84908]
[1779657678225,33.8,76621.46,0.0,0.62107,0.00018,23.8509]
[1779657684267,33.81,76620.6,0.0,0.62089,0.00018,23.85404]
[1779657689302,33.81,76618.59,0.0,0.62051,0.00018,23.86072]
[1779657695344,33.82,76618.39,0.0,0.62047,0.00018,23.8581]
[1779657701388,33.83,76620.07,0.0,0.62075,0.00018,23.85327]
[1779657710451,33.84,76620.05,0.0,0.62071,0.00018,23.85403]
[1779657718508,33.85,76620.83,0.0,0.62081,0.00018,23.85221]
[1779657723541,33.86,76620.16,0.0,0.62067,0.00018,23.85472]
[1779657733017,33.87,76619.98,0.0,0.6206,0.00018,23.85607]
[1779657738647,33.88,76619.69,0.0,0.62052,0.00018,23.85745]
[1779657743681,33.88,76619.37,0.0,0.62045,0.00018,23.85883]
[1779657751738,33.89,76619.23,0.0,0.62041,0.00018,23.85616]
[1779657754262,33.89,76619.23,0.0,0.6204,0.00018,23.85622]
[1779657754272,33.9,76619.23,0.0,0.6204,0.00018,23.85629]
[1779657758317,33.9,76619.23,0.0,0.6204,0.00018,23.85629]
[1779657758411,33.9,76619.23,0.0,0.62039,0.00018,23.85656]
[1779657764829,33.91,76619.15,0.0,0.62035,0.00018,23.85726]
[1779657770871,33.91,76619.53,0.0,0.6204,0.00018,23.85643]
[1779657775906,33.92,76619.41,0.0,0.62036,0.00018,23.85709]
[1779657783376,33.92,76618.61,0.0,0.6202,0.00018,23.85997]
[1779657788997,33.93,76618.6,0.0,0.62018,0.00018,23.86031]
[1779657797055,33.94,76619.47,0.0,0.62031,0.00018,23.858]
[1779657802090,33.94,76619.37,0.0,0.62028,0.00018,23.85855]
[1779657809138,33.95,76620.58,0.0,0.62048,0.00018,23.85511]
[1779657819208,33.95,76620.24,0.0,0.62041,0.00018,23.85296]
[1779657824244,33.96,76619.61,0.0,0.62029,0.00018,23.85516]
[1779657830286,33.96,76619.25,0.0,0.62021,0.00018,23.85655]
[1779657836328,33.97,76618.99,0.0,0.62015,0.00018,23.85762]
[1779657842371,33.97,76617.24,0.0,0.61982,0.00018,23.86331]
[1779657849420,33.97,76616.51,0.0,0.61968,0.00018,23.86583]
[1779657856469,33.98,76616.56,0.0,0.61968,0.00018,23.86594]
[1779657861504,33.98,76617.13,0.0,0.61977,0.00018,23.86435]
[1779657866542,33.99,76619.82,0.0,0.62024,0.00018,23.85618]
[1779657871581,33.99,76619.68,0.0,0.62022,0.00018,23.8531]
[1779657876612,33.99,76618.74,0.0,0.62004,0.00018,23.8562]
[1779657882655,33.99,76618.04,0.0,0.61991,0.00018,23.85859]
[1779657887689,34.0,76616.37,0.0,0.6196,0.00018,23.86394]
[1779657892724,34.0,76615.78,0.0,0.61949,0.00018,23.86591]
[1779657895744,34.0,76611.76,0.0,0.61876,0.00018,23.87842]
[1779657900640,34.0,76612.1,0.0,0.61882,0.00018,23.87749]
[1779657900643,34.0,76612.1,0.0,0.61882,0.00018,23.87749]
[1779657900784,34.0,76612.9,0.0,0.61896,0.00018,23.87506]
[1779657901791,34.01,76606.97,0.0,0.61789,0.00018,23.89328]
[1779657903000,34.01,76606.97,0.0,0.61789,0.00018,23.89328]
[1779657903013,34.01,76596.08,0.0,0.61594,0.00018,23.92625]
[1779657906825,34.01,76590.98,0.0,0.61503,0.00018,23.94151]
[1779657910853,34.01,76585.58,0.0,0.61406,0.00018,23.95749]
[1779657915888,34.01,76586.86,0.0,0.61428,0.00018,23.95377]
[1779657917139,34.01,76586.86,0.0,0.61428,0.00018,23.95377]
[1779657919137,34.01,76586.36,0.0,0.6142,0.00018,23.95519]
[1779657919177,34.01,76585.94,0.0,0.61412,0.00018,23.95639]
[1779657924367,34.0,76589.08,0.0,0.6147,0.00018,23.94693]
[1779657929988,34.0,76589.55,0.0,0.6148,0.00018,23.94529]
[1779657935027,33.99,76590.33,0.0,0.61496,0.00018,23.93907]
[1779657940063,33.99,76594.9,0.0,0.6158,0.00018,23.9252]
[1779657945101,33.98,76597.32,0.0,0.61624,0.00018,23.91771]
[1779657950134,33.98,76597.07,0.0,0.61621,0.00018,23.91822]
[1779657956178,33.98,76596.82,0.0,0.61618,0.00018,23.91867]
[1779657961212,33.97,76595.75,0.0,0.616,0.00018,23.92164]
[1779657966247,33.97,76592.64,0.0,0.61546,0.00018,23.93068]
[1779657969268,33.96,76588.76,0.0,0.61477,0.00018,23.94206]
[1779657974720,33.96,76587.76,0.0,0.61461,0.00018,23.94473]
[1779657981352,33.95,76587.63,0.0,0.61461,0.00018,23.94468]
[1779657988401,33.94,76588.27,0.0,0.61475,0.00018,23.94235]
[1779657994047,33.94,76591.24,0.0,0.61531,0.00018,23.92965]
[1779658004931,33.92,76592.06,0.0,0.6155,0.00018,23.92636]
[1779658013257,33.92,76592.06,0.0,0.61551,0.00018,23.92624]
[1779658013308,33.91,76596.38,0.0,0.6163,0.00018,23.91289]
[1779658019619,33.91,76599.48,0.0,0.61688,0.00018,23.90315]
[1779658025664,33.9,76598.68,0.0,0.61675,0.00018,23.90521]
[1779658026671,33.9,76593.58,0.0,0.61584,0.00018,23.92055]
[1779658031708,33.9,76591.81,0.0,0.61553,0.00018,23.92566]
[1779658036742,33.89,76593.08,0.0,0.61577,0.00018,23.92164]
[1779658043790,33.89,76593.47,0.0,0.61586,0.00018,23.92016]
[1779658048825,33.88,76594.45,0.0,0.61605,0.00018,23.91698]
[1779658055289,33.88,76595.19,0.0,0.61621,0.00018,23.91075]
[1779658060908,33.87,76595.85,0.0,0.61634,0.00018,23.90853]
[1779658066950,33.87,76596.55,0.0,0.61649,0.00018,23.90608]
[1779658071988,33.86,76593.96,0.0,0.61603,0.00018,23.91367]
[1779658077021,33.86,76592.48,0.0,0.61578,0.00018,23.9179]
[1779658082057,33.85,76593.79,0.0,0.61603,0.00018,23.91371]
[1779658088099,33.85,76596.04,0.0,0.61645,0.00018,23.90661]
[1779658093134,33.84,76593.42,0.0,0.61599,0.00018,23.91431]
[1779658094139,33.84,76588.17,0.0,0.61505,0.00018,23.93005]
[1779658097082,33.84,76587.63,0.0,0.61495,0.00018,23.93161]
[1779658102195,33.84,76581.0,0.0,0.61376,0.00018,23.95116]
[1779658107737,33.84,76579.04,0.0,0.61342,0.00018,23.95684]
[1779658112266,33.84,76571.3,0.0,0.61204,0.00018,23.97572]
[1779658115311,33.84,76570.4,0.0,0.61188,0.00018,23.97831]
[1779658115371,33.84,76570.4,0.0,0.61188,0.00018,23.97831]
[1779658115442,33.84,76568.29,0.0,0.61149,0.00018,23.98441]
[1779658119315,33.83,76562.99,0.0,0.61054,0.00018,23.99965]
[1779658124349,33.83,76560.67,0.0,0.61012,0.00018,24.00628]
[1779658129385,33.83,76560.53,0.0,0.61011,0.00018,24.00642]
[1779658134421,33.82,76558.22,0.0,0.60971,0.00018,24.01268]
[1779658135873,33.82,76544.99,0.0,0.60731,0.00018,24.04985]
[1779658136440,33.82,76545.86,0.0,0.60747,0.00018,24.04741]
[1779658137441,33.82,76539.98,0.0,0.6064,0.00018,24.06368]
[1779658138172,33.82,76539.98,0.0,0.6064,0.00018,24.06368]
[1779658138447,33.82,76533.9,0.0,0.6053,0.00018,24.08032]
[1779658139069,33.82,76533.9,0.0,0.6053,0.00018,24.08032]
[1779658140462,33.82,76519.26,0.0,0.60263,0.00018,24.11967]
[1779658141839,33.82,76515.62,0.0,0.60196,0.00018,24.12931]
[1779658142624,33.82,76515.62,0.0,0.60196,0.00018,24.12931]
[1779658145570,33.82,76515.26,0.0,0.6019,0.00018,24.13028]
[1779658145613,33.82,76515.26,0.0,0.6019,0.00018,24.13028]
[1779658145661,33.82,76515.26,0.0,0.6019,0.00018,24.13028]
[1779658145738,33.82,76511.29,0.0,0.60117,0.00018,24.1407]
[1779658147373,33.82,76511.29,0.0,0.60117,0.00018,24.14071]
[1779658147398,33.82,76511.29,0.0,0.60117,0.00018,24.14071]
[1779658147867,33.82,76511.29,0.0,0.60117,0.00018,24.14071]
[1779658147916,33.82,76506.34,0.0,0.60027,0.00018,24.15358]
[1779658149865,33.82,76506.34,0.0,0.60027,0.00018,24.15358]
[1779658149918,33.82,76506.34,0.0,0.60027,0.00018,24.15358]
[1779658155568,33.82,76505.99,0.0,0.6002,0.00018,24.15448]
[1779658160602,33.82,76506.46,0.0,0.60029,0.00018,24.15327]
[1779658166082,33.82,76506.64,0.0,0.60032,0.00018,24.15281]
[1779658172686,33.82,76506.02,0.0,0.60022,0.00018,24.1508]
[1779658177730,33.82,76505.85,0.0,0.60019,0.00018,24.15125]
[1779658178891,33.82,76505.85,0.0,0.60019,0.00018,24.15125]
[1779658178916,33.82,76505.85,0.0,0.60019,0.00018,24.15125]
[1779658178917,33.82,76487.03,0.0,0.59674,0.00018,24.19897]
[1779658179158,33.82,76487.03,0.0,0.59674,0.00018,24.19897]
[1779658179929,33.82,76487.03,0.0,0.59674,0.00018,24.19897]
[1779658181882,33.82,76484.75,0.0,0.59633,0.00018,24.20463]
[1779658181975,33.82,76484.75,0.0,0.59633,0.00018,24.20463]
[1779658181963,33.82,76418.34,0.0,0.58411,0.00018,24.35764]
[1779658182171,33.82,76418.34,0.0,0.58411,0.00018,24.35764]
[1779658182333,33.82,76418.34,0.0,0.58411,0.00018,24.35764]
[1779658182728,33.82,76418.34,0.0,0.58411,0.00018,24.35764]
[1779658182820,33.82,76418.34,0.0,0.58411,0.00018,24.35764]
[1779658182831,33.82,76401.63,0.0,0.58102,0.00018,24.39254]
[1779658183226,33.82,76401.63,0.0,0.58102,0.00018,24.39254]
[1779658183274,33.82,76401.63,0.0,0.58102,0.00018,24.39254]
[1779658183543,33.82,76401.63,0.0,0.58102,0.00018,24.39254]
[1779658183628,33.82,76401.63,0.0,0.58102,0.00018,24.39254]
[1779658183785,33.83,76401.69,0.0,0.58103,0.00018,24.39247]
[1779658185019,33.83,76413.82,0.0,0.58327,0.00018,24.36735]
[1779658186810,33.83,76419.41,0.0,0.5843,0.00018,24.35551]
[1779658187815,33.83,76429.14,0.0,0.58609,0.00018,24.3345]
[1779658189298,33.83,76432.65,0.0,0.58674,0.00018,24.32679]
[1779658189338,33.83,76432.65,0.0,0.58674,0.00018,24.32679]
[1779658189695,33.83,76432.65,0.0,0.58674,0.00018,24.32679]
[1779658189828,33.83,76432.79,0.0,0.58676,0.00018,24.32652]
[1779658191845,33.83,76438.19,0.0,0.58775,0.00018,24.31458]
[1779658192852,33.83,76444.81,0.0,0.58897,0.00018,24.29971]
[1779658193145,33.83,76444.81,0.0,0.58897,0.00018,24.29971]
[1779658193197,33.83,76444.81,0.0,0.58897,0.00018,24.29971]
[1779658197886,33.84,76450.37,0.0,0.58998,0.00018,24.28719]
[1779658199901,33.84,76454.74,0.0,0.59078,0.00018,24.27718]
[1779658201915,33.84,76459.94,0.0,0.59173,0.00018,24.26514]
[1779658203932,33.85,76465.01,0.0,0.59265,0.00018,24.25328]
[1779658206951,33.85,76470.01,0.0,0.59356,0.00018,24.24148]
[1779658211987,33.85,76468.81,0.0,0.59334,0.00018,24.24436]
[1779658217022,33.85,76465.94,0.0,0.59282,0.00018,24.25119]
[1779658222056,33.85,76466.33,0.0,0.59289,0.00018,24.25025]
[1779658227090,33.85,76467.7,0.0,0.59314,0.00018,24.24699]
[1779658230771,33.85,76462.86,0.0,0.59224,0.00018,24.25856]
[1779658231968,33.85,76462.86,0.0,0.59224,0.00018,24.25856]
[1779658232049,33.85,76462.86,0.0,0.59224,0.00018,24.25856]
[1779658232040,33.85,76449.84,0.0,0.58986,0.00018,24.28525]
[1779658232149,33.85,76439.7,0.0,0.588,0.00018,24.30822]
[1779658233135,33.85,76439.7,0.0,0.588,0.00018,24.30824]
[1779658238382,33.86,76437.32,0.0,0.58755,0.00018,24.31363]
[1779658244214,33.86,76430.49,0.0,0.58628,0.00018,24.32883]
[1779658246369,33.86,76428.62,0.0,0.58594,0.00018,24.33293]
[1779658246440,33.86,76428.62,0.0,0.58594,0.00018,24.33293]
[1779658248642,33.86,76423.0,0.0,0.5849,0.00018,24.34513]
[1779658254283,33.86,76420.45,0.0,0.58443,0.00018,24.35063]
[1779658256639,33.86,76437.57,0.0,0.58758,0.00018,24.31329]
[1779658257830,33.86,76437.57,0.0,0.58758,0.00018,24.31329]
[1779658257853,33.86,76437.57,0.0,0.58758,0.00018,24.31329]
[1779658257919,33.86,76448.27,0.0,0.58955,0.00018,24.28922]
[1779658260800,33.87,76442.74,0.0,0.58852,0.00018,24.30186]
[1779658266820,33.87,76441.24,0.0,0.58824,0.00018,24.30539]
[1779658271736,33.88,76446.39,0.0,0.58917,0.00018,24.29387]
[1779658273964,33.88,76456.85,0.0,0.59109,0.00018,24.26996]
[1779658274756,33.88,76456.85,0.0,0.59109,0.00018,24.26996]
[1779658274786,33.88,76456.85,0.0,0.59109,0.00018,24.26996]
[1779658280972,33.89,76458.77,0.0,0.59142,0.00018,24.26573]
[1779658286960,33.9,76461.52,0.0,0.5919,0.00018,24.25965]
[1779658292553,33.9,76465.18,0.0,0.59257,0.00018,24.2476]
[1779658295091,33.91,76469.79,0.0,0.59341,0.00018,24.23682]
[1779658297030,33.91,76474.59,0.0,0.59428,0.00018,24.22534]
[1779658302623,33.91,76473.28,0.0,0.59404,0.00018,24.22857]
[1779658307658,33.91,76473.67,0.0,0.59412,0.00018,24.22746]
[1779658312695,33.9,76472.6,0.0,0.59393,0.00018,24.22987]
[1779658317731,33.89,76471.73,0.0,0.59379,0.00018,24.23171]
[1779658319137,33.89,76471.73,0.0,0.59379,0.00018,24.23171]
[1779658319161,33.89,76472.04,0.0,0.59386,0.00018,24.23082]
[1779658321759,33.89,76477.08,0.0,0.59478,0.00018,24.21872]
[1779658322745,33.89,76477.08,0.0,0.59478,0.00018,24.21872]
[1779658328811,33.9,76479.99,0.0,0.5953,0.00018,24.21182]
[1779658333846,33.9,76480.36,0.0,0.59536,0.00018,24.21096]
[1779658334851,33.9,76476.07,0.0,0.59458,0.00018,24.22137]
[1779658339885,33.89,76480.39,0.0,0.59538,0.00018,24.21074]
[1779658340893,33.89,76484.53,0.0,0.59614,0.00018,24.20058]
[1779658342043,33.89,76484.53,0.0,0.59614,0.00018,24.20058]
[1779658342117,33.89,76489.23,0.0,0.59699,0.00018,24.18895]
[1779658344429,33.89,76491.19,0.0,0.59735,0.00018,24.18406]
[1779658345182,33.89,76492.41,0.0,0.59758,0.00018,24.18101]
[1779658350190,33.89,76493.93,0.0,0.59785,0.00018,24.17717]
[1779658351039,33.89,76495.55,0.0,0.59815,0.00018,24.17308]
[1779658351138,33.89,76495.55,0.0,0.59815,0.00018,24.17308]
[1779658351192,33.89,76495.55,0.0,0.59815,0.00018,24.17308]
[1779658351195,33.89,76483.63,0.0,0.59598,0.00018,24.19914]
[1779658351793,33.89,76483.63,0.0,0.59598,0.00018,24.19914]
[1779658351862,33.89,76483.63,0.0,0.59598,0.00018,24.19914]
[1779658352016,33.89,76483.63,0.0,0.59598,0.00018,24.19914]
[1779658352130,33.89,76483.63,0.0,0.59598,0.00018,24.19914]
[1779658352194,33.89,76452.76,0.0,0.59033,0.00018,24.27265]
[1779658353141,33.89,76452.76,0.0,0.59033,0.00018,24.27265]
[1779658352980,33.9,76452.76,0.0,0.5903,0.00018,24.273]
[1779658353848,33.9,76452.76,0.0,0.5903,0.00018,24.273]
[1779658353902,33.9,76452.76,0.0,0.5903,0.00018,24.273]
[1779658354105,33.9,76457.09,0.0,0.5911,0.00018,24.26299]
[1779658360035,33.93,76457.67,0.0,0.59114,0.00018,24.26257]
[1779658365064,33.97,76458.17,0.0,0.59113,0.00018,24.26279]
[1779658370100,33.98,76459.44,0.0,0.59136,0.00018,24.25998]
[1779658377148,33.98,76461.02,0.0,0.59163,0.00018,24.25655]
[1779658382183,33.99,76463.03,0.0,0.59199,0.00018,24.25201]
[1779658386211,33.99,76458.74,0.0,0.59119,0.00018,24.26212]
[1779658388945,34.0,76457.01,0.0,0.59086,0.00018,24.26636]
[1779658389026,34.0,76457.01,0.0,0.59086,0.00018,24.26636]
[1779658392253,34.01,76452.37,0.0,0.58998,0.00018,24.2774]
[1779658397746,34.01,76452.32,0.0,0.58997,0.00018,24.2776]
[1779658403228,34.02,76451.63,0.0,0.58984,0.00018,24.27925]
[1779658405397,34.02,76447.24,0.0,0.58903,0.00018,24.28927]
[1779658405500,34.02,76447.24,0.0,0.58903,0.00018,24.28927]
[1779658405577,34.02,76447.24,0.0,0.58903,0.00018,24.28927]
[1779658407263,34.02,76432.19,0.0,0.58627,0.00018,24.32264]
[1779658409242,34.02,76427.01,0.0,0.58532,0.00018,24.33379]
[1779658411275,34.02,76421.47,0.0,0.58432,0.00018,24.34203]
[1779658412402,34.02,76420.89,0.0,0.58421,0.00018,24.34329]
[1779658412415,34.02,76420.89,0.0,0.58421,0.00018,24.34329]
[1779658412437,34.02,76420.89,0.0,0.58421,0.00018,24.34329]
[1779658412883,34.02,76420.47,0.0,0.58413,0.00018,24.34418]
[1779658415414,34.03,76414.63,0.0,0.58304,0.00018,24.35666]
[1779658420577,34.03,76413.71,0.0,0.58287,0.00018,24.35867]
[1779658421080,34.03,76413.71,0.0,0.58287,0.00018,24.35867]
[1779658421176,34.03,76413.71,0.0,0.58287,0.00018,24.35867]
[1779658421267,34.03,76413.71,0.0,0.58287,0.00018,24.35867]
[1779658421238,34.01,76395.57,0.0,0.57957,0.00018,24.39505]
[1779658421894,34.01,76382.35,0.0,0.57713,0.00018,24.42089]
[1779658423293,34.04,76381.3,0.0,0.57688,0.00018,24.42366]
[1779658424516,34.03,76379.37,0.0,0.57655,0.00018,24.42702]
[1779658424676,34.03,76379.37,0.0,0.57655,0.00018,24.42702]
[1779658424786,34.03,76379.37,0.0,0.57655,0.00018,24.42702]
[1779658424938,34.03,76379.37,0.0,0.57655,0.00018,24.42702]
[1779658424979,34.01,76379.28,0.0,0.57655,0.00018,24.4269]
[1779658427506,34.0,76379.28,0.0,0.57658,0.00018,24.42661]
[1779658427556,34.0,76379.28,0.0,0.57658,0.00018,24.42661]
[1779658427973,33.99,76379.44,0.0,0.57662,0.00018,24.42609]
[1779658433778,33.95,76378.69,0.0,0.57657,0.00018,24.42649]
[1779658434605,33.93,76378.79,0.0,0.57662,0.00018,24.4259]
[1779658434663,33.93,76378.79,0.0,0.57662,0.00018,24.4259]
[1779658434752,33.93,76389.43,0.0,0.57859,0.00018,24.40527]
[1779658436134,33.93,76393.45,0.0,0.57933,0.00018,24.39731]
[1779658438802,33.93,76395.97,0.0,0.5798,0.00018,24.39226]
[1779658442630,33.93,76404.67,0.0,0.58141,0.00018,24.37464]
[1779658448115,33.93,76408.17,0.0,0.58205,0.00018,24.36747]
[1779658450818,33.93,76408.52,0.0,0.58212,0.00018,24.36676]
[1779658455721,33.93,76413.11,0.0,0.58296,0.00018,24.35725]
[1779658460938,33.93,76411.82,0.0,0.58272,0.00018,24.36]
[1779658460958,33.93,76400.92,0.0,0.58071,0.00018,24.3824]
[1779658464149,33.93,76399.8,0.0,0.5805,0.00018,24.38466]
[1779658464352,33.93,76399.8,0.0,0.5805,0.00018,24.38466]
[1779658464442,33.93,76399.8,0.0,0.5805,0.00018,24.38465]
[1779658465081,33.93,76399.8,0.0,0.5805,0.00018,24.38465]
[1779658470128,33.93,76400.69,0.0,0.58067,0.00018,24.38283]
[1779658474729,33.93,76400.85,0.0,0.58071,0.00018,24.37887]
[1779658475026,33.93,76400.85,0.0,0.58071,0.00018,24.37887]
[1779658475298,33.93,76390.3,0.0,0.57876,0.00018,24.39996]
[1779658476870,33.93,76397.21,0.0,0.58004,0.00018,24.38624]
[1779658478034,33.93,76397.21,0.0,0.58004,0.00018,24.38624]
[1779658478403,33.93,76396.58,0.0,0.57992,0.00018,24.3875]
[1779658478831,33.93,76396.58,0.0,0.57992,0.00018,24.3875]
[1779658479140,33.93,76396.58,0.0,0.57992,0.00018,24.3875]
[1779658479209,33.93,76396.58,0.0,0.57992,0.00018,24.3875]
[1779658479311,33.93,76328.32,0.0,0.56727,0.00019,24.51204]
[1779658479441,33.93,76328.32,0.0,0.56727,0.00019,24.51204]
[1779658479486,33.93,76328.32,0.0,0.56727,0.00019,24.51204]
[1779658480208,33.93,76328.32,0.0,0.56727,0.00019,24.51204]
[1779658480290,33.93,76328.32,0.0,0.56727,0.00019,24.51204]
[1779658480361,33.92,76309.66,0.0,0.56381,0.00019,24.54158]
[1779658480564,33.92,76309.66,0.0,0.56381,0.00019,24.54158]
[1779658480669,33.92,76309.66,0.0,0.56381,0.00019,24.54158]
[1779658480741,33.92,76309.66,0.0,0.56381,0.00019,24.54158]
[1779658480849,33.92,76309.66,0.0,0.56381,0.00019,24.54158]
[1779658480963,33.92,76309.66,0.0,0.56381,0.00019,24.54158]
[1779658481047,33.92,76322.97,0.0,0.56629,0.00019,24.52057]
[1779658482364,33.92,76322.97,0.0,0.56629,0.00019,24.52057]
[1779658481915,33.91,76322.65,0.0,0.56625,0.00019,24.52091]
[1779658482392,33.91,76322.65,0.0,0.56625,0.00019,24.52091]
[1779658482922,33.91,76320.35,0.0,0.56582,0.00019,24.5246]
[1779658485084,33.91,76320.09,0.0,0.56577,0.00019,24.52501]
[1779658485202,33.91,76320.09,0.0,0.56577,0.00019,24.52501]
[1779658485213,33.91,76320.09,0.0,0.56577,0.00019,24.52501]
[1779658485217,33.91,76320.09,0.0,0.56577,0.00019,24.52501]
[1779658485222,33.91,76320.09,0.0,0.56577,0.00019,24.52501]
[1779658485273,33.91,76320.09,0.0,0.56577,0.00019,24.52501]
[1779658485277,33.91,76320.09,0.0,0.56577,0.00019,24.52501]
[1779658485388,33.91,76316.32,0.0,0.56507,0.00019,24.53102]
[1779658485398,33.91,76316.32,0.0,0.56507,0.00019,24.53102]
[1779658485399,33.91,76316.32,0.0,0.56507,0.00019,24.53102]
[1779658485438,33.91,76316.32,0.0,0.56507,0.00019,24.53102]
[1779658485941,33.91,76316.32,0.0,0.56507,0.00019,24.53103]
[1779658486790,33.91,76316.32,0.0,0.56507,0.00019,24.53103]
[1779658486949,33.91,76316.09,0.0,0.56502,0.00019,24.53143]
[1779658489228,33.92,76326.45,0.0,0.56694,0.00019,24.51487]
[1779658491057,33.92,76334.69,0.0,0.56847,0.00019,24.50126]
[1779658497034,33.93,76332.29,0.0,0.56801,0.00019,24.5054]
[1779658498643,33.93,76331.93,0.0,0.56794,0.00019,24.50602]
[1779658502405,33.94,76317.11,0.0,0.56518,0.00019,24.53014]
[1779658502501,33.94,76317.11,0.0,0.56518,0.00019,24.53014]
[1779658502754,33.94,76317.11,0.0,0.56518,0.00019,24.53014]
[1779658502915,33.94,76317.11,0.0,0.56518,0.00019,24.53014]
[1779658503117,33.94,76317.11,0.0,0.56518,0.00019,24.53014]
[1779658503162,33.94,76317.11,0.0,0.56518,0.00019,24.53014]
[1779658503329,33.94,76317.11,0.0,0.56518,0.00019,24.53014]
[1779658503382,33.94,76317.11,0.0,0.56518,0.00019,24.53014]
[1779658503350,33.94,76312.11,0.0,0.56424,0.00019,24.53801]
[1779658503550,33.94,76312.11,0.0,0.56424,0.00019,24.53801]
[1779658503603,33.94,76312.11,0.0,0.56424,0.00019,24.53801]
[1779658503758,33.94,76312.11,0.0,0.56424,0.00019,24.53801]
[1779658504198,33.94,76307.16,0.0,0.56332,0.00019,24.54565]
[1779658505786,33.94,76307.16,0.0,0.56332,0.00019,24.54566]
[1779658506107,33.94,76305.68,0.0,0.56305,0.00019,24.54792]
[1779658506623,33.94,76305.68,0.0,0.56305,0.00019,24.54792]
[1779658508017,33.94,76304.47,0.0,0.56282,0.00019,24.54976]
[1779658508040,33.94,76304.47,0.0,0.56282,0.00019,24.54976]
[1779658508060,33.94,76304.47,0.0,0.56282,0.00019,24.54976]
[1779658508121,33.94,76300.6,0.0,0.5621,0.00019,24.5556]
[1779658509115,33.94,76300.6,0.0,0.5621,0.00019,24.5556]
[1779658509154,33.94,76300.6,0.0,0.5621,0.00019,24.5556]
[1779658509197,33.94,76300.6,0.0,0.5621,0.00019,24.5556]
[1779658509250,33.96,76291.48,0.0,0.56037,0.00019,24.56924]
[1779658510009,33.96,76291.48,0.0,0.56037,0.00019,24.56924]
[1779658511362,33.97,76291.31,0.0,0.56032,0.00019,24.56969]
[1779658511405,33.97,76291.31,0.0,0.56032,0.00019,24.56969]
[1779658511152,33.97,76263.32,0.0,0.55509,0.00019,24.60788]
[1779658511560,33.97,76263.32,0.0,0.55509,0.00019,24.60788]
[1779658511747,33.97,76263.32,0.0,0.55509,0.00019,24.60788]
[1779658511933,33.97,76263.32,0.0,0.55509,0.00019,24.60788]
[1779658512161,33.98,76215.24,0.0,0.5461,0.00019,24.66358]
[1779658512464,33.98,76215.24,0.0,0.5461,0.00019,24.66358]
[1779658512610,33.98,76215.24,0.0,0.5461,0.00019,24.66358]
[1779658512788,33.98,76215.24,0.0,0.5461,0.00019,24.66358]
[1779658513161,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658513486,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658513619,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658513642,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658513654,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658513679,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658513958,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658514071,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658514179,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658514339,33.98,76221.61,0.0,0.54729,0.00019,24.65692]
[1779658514234,33.98,76232.58,0.0,0.54934,0.00019,24.64495]
[1779658515365,33.98,76232.58,0.0,0.54934,0.00019,24.64495]
[1779658515395,33.98,76232.58,0.0,0.54934,0.00019,24.64495]
[1779658515180,33.97,76232.6,0.0,0.54935,0.00019,24.64491]
[1779658515510,33.97,76232.6,0.0,0.54935,0.00019,24.64491]
[1779658515624,33.97,76232.6,0.0,0.54935,0.00019,24.64491]
[1779658516188,33.97,76240.02,0.0,0.55074,0.00019,24.63643]
[1779658516665,33.97,76240.02,0.0,0.55074,0.00019,24.63643]
[1779658516708,33.97,76240.02,0.0,0.55074,0.00019,24.63643]
[1779658517194,34.0,76249.99,0.0,0.55258,0.00019,24.6248]
[1779658518111,34.0,76249.99,0.0,0.55258,0.00019,24.6248]
[1779658518149,34.0,76249.99,0.0,0.55258,0.00019,24.6248]
[1779658518201,34.0,76239.98,0.0,0.55071,0.00019,24.63668]
[1779658519137,34.0,76239.98,0.0,0.55071,0.00019,24.63668]
[1779658519181,34.0,76239.98,0.0,0.55071,0.00019,24.63668]
[1779658519254,34.02,76235.25,0.0,0.5498,0.00019,24.64229]
[1779658522588,34.01,76234.7,0.0,0.5497,0.00019,24.6429]
[1779658522751,34.01,76234.7,0.0,0.5497,0.00019,24.6429]
[1779658523236,34.01,76234.7,0.0,0.5497,0.00019,24.6429]
[1779658523347,34.01,76234.7,0.0,0.5497,0.00019,24.6429]
[1779658523401,34.01,76252.25,0.0,0.55298,0.00019,24.62222]
[1779658524181,34.01,76252.25,0.0,0.55298,0.00019,24.62222]
[1779658524555,34.03,76252.25,0.0,0.55295,0.00019,24.62241]
[1779658524615,34.03,76252.25,0.0,0.55295,0.00019,24.62241]
[1779658524641,34.03,76252.25,0.0,0.55295,0.00019,24.62241]
[1779658524705,34.03,76252.25,0.0,0.55295,0.00019,24.62241]
[1779658525165,34.03,76252.25,0.0,0.55295,0.00019,24.62241]
[1779658525250,34.05,76260.63,0.0,0.5545,0.00019,24.61213]
[1779658525611,34.05,76260.63,0.0,0.5545,0.00019,24.61213]
[1779658525620,34.05,76260.63,0.0,0.5545,0.00019,24.61213]
[1779658525650,34.05,76260.63,0.0,0.5545,0.00019,24.61213]
[1779658526260,34.06,76262.54,0.0,0.55484,0.00019,24.60985]
[1779658526663,34.06,76262.54,0.0,0.55484,0.00019,24.60985]
[1779658526717,34.06,76262.54,0.0,0.55484,0.00019,24.60985]
[1779658526940,34.06,76262.54,0.0,0.55484,0.00019,24.60985]
[1779658526991,34.06,76262.54,0.0,0.55484,0.00019,24.60985]
[1779658527266,34.07,76268.43,0.0,0.55592,0.00019,24.60239]
[1779658530335,34.09,76270.29,0.0,0.55624,0.00019,24.60011]
[1779658530360,34.1,76250.39,0.0,0.55253,0.00019,24.62532]
[1779658530750,34.1,76250.39,0.0,0.55253,0.00019,24.62532]
[1779658531357,34.1,76208.15,0.0,0.54465,0.00019,24.66806]
[1779658531465,34.1,76208.15,0.0,0.54465,0.00019,24.66806]
[1779658531975,34.1,76208.15,0.0,0.54465,0.00019,24.66806]
[1779658532917,34.1,76208.15,0.0,0.54465,0.00019,24.66806]
[1779658533099,34.1,76208.15,0.0,0.54465,0.00019,24.66806]
[1779658533178,34.1,76208.15,0.0,0.54465,0.00019,24.66806]
[1779658533197,34.1,76208.15,0.0,0.54465,0.00019,24.66806]
[1779658533401,34.12,76184.25,0.0,0.54017,0.00019,24.68999]
[1779658534399,34.12,76184.25,0.0,0.54017,0.00019,24.68999]
[1779658534438,34.12,76184.25,0.0,0.54017,0.00019,24.68999]
[1779658535325,34.14,76194.12,0.0,0.54199,0.00019,24.68146]
[1779658536600,34.15,76196.89,0.0,0.5425,0.00019,24.679]
[1779658536633,34.15,76196.89,0.0,0.5425,0.00019,24.679]
[1779658537421,34.16,76196.61,0.0,0.54244,0.00019,24.67934]
[1779658538139,34.16,76196.61,0.0,0.54244,0.00019,24.67934]
[1779658538167,34.16,76196.61,0.0,0.54244,0.00019,24.67934]
[1779658538344,34.18,76196.61,0.0,0.54242,0.00019,24.67943]
[1779658543379,34.25,76193.34,0.0,0.54175,0.00019,24.6828]
[1779658545074,34.26,76192.76,0.0,0.54163,0.00019,24.68339]
[1779658545394,34.27,76193.6,0.0,0.54178,0.00019,24.68272]
[1779658546550,34.28,76192.92,0.0,0.54164,0.00019,24.6834]
[1779658547412,34.3,76191.77,0.0,0.54141,0.00019,24.68449]
[1779658548417,34.3,76182.82,0.0,0.53975,0.00019,24.69215]
[1779658548737,34.3,76182.82,0.0,0.53975,0.00019,24.69215]
[1779658548767,34.3,76182.82,0.0,0.53975,0.00019,24.69215]
[1779658548928,34.3,76182.82,0.0,0.53975,0.00019,24.69215]
[1779658548930,34.3,76182.82,0.0,0.53975,0.00019,24.69215]
[1779658549152,34.3,76182.82,0.0,0.53975,0.00019,24.69215]
[1779658549348,34.3,76182.82,0.0,0.53975,0.00019,24.69215]
[1779658549427,34.3,76182.82,0.0,0.53975,0.00019,24.69215]
[1779658549438,34.3,76184.8,0.0,0.54011,0.00019,24.69052]
[1779658549845,34.3,76184.8,0.0,0.54011,0.00019,24.69052]
[1779658549860,34.3,76184.8,0.0,0.54011,0.00019,24.69052]
[1779658550432,34.31,76185.61,0.0,0.54026,0.00019,24.68987]
[1779658550892,34.31,76185.61,0.0,0.54026,0.00019,24.68987]
[1779658550940,34.31,76185.61,0.0,0.54026,0.00019,24.68987]
[1779658551435,34.31,76190.65,0.0,0.54119,0.00019,24.68555]
[1779658553039,34.31,76192.44,0.0,0.54152,0.00019,24.68398]
[1779658553132,34.31,76194.99,0.0,0.542,0.00019,24.68172]
[1779658554094,34.31,76194.99,0.0,0.542,0.00019,24.68172]
[1779658554104,34.31,76194.99,0.0,0.542,0.00019,24.68172]
[1779658554133,34.31,76194.99,0.0,0.542,0.00019,24.68172]
[1779658554469,34.31,76194.8,0.0,0.54196,0.00019,24.6819]
[1779658555413,34.31,76194.8,0.0,0.54196,0.00019,24.6819]
[1779658555475,34.31,76165.53,0.0,0.53652,0.00019,24.70577]
[1779658557456,34.31,76163.3,0.0,0.53611,0.00019,24.70737]
[1779658561350,34.29,76168.75,0.0,0.53714,0.00019,24.70326]
[1779658563661,34.29,76172.11,0.0,0.53776,0.00019,24.70068]
[1779658564468,34.29,76172.53,0.0,0.53784,0.00019,24.70035]
[1779658569484,34.28,76173.82,0.0,0.53808,0.00019,24.69934]
[1779658571474,34.28,76190.21,0.0,0.54113,0.00019,24.68578]
[1779658571565,34.28,76190.21,0.0,0.54113,0.00019,24.68578]
[1779658571573,34.28,76190.21,0.0,0.54113,0.00019,24.68578]
[1779658571648,34.28,76190.21,0.0,0.54113,0.00019,24.68578]
[1779658571727,34.28,76190.21,0.0,0.54113,0.00019,24.68578]
[1779658571833,34.28,76190.21,0.0,0.54113,0.00019,24.68578]
[1779658571942,34.28,76190.21,0.0,0.54113,0.00019,24.68578]
[1779658572424,34.28,76198.61,0.0,0.5427,0.00019,24.67826]
[1779658573638,34.29,76207.07,0.0,0.54427,0.00019,24.67033]
[1779658575362,34.29,76207.07,0.0,0.54427,0.00019,24.67033]
[1779658575381,34.29,76207.07,0.0,0.54427,0.00019,24.67033]
[1779658575449,34.29,76213.83,0.0,0.54552,0.00019,24.66376]
[1779658577085,34.29,76213.83,0.0,0.54552,0.00019,24.66376]
[1779658577407,34.3,76196.18,0.0,0.54223,0.00019,24.68055]
[1779658577751,34.3,76196.18,0.0,0.54223,0.00019,24.68055]
[1779658577754,34.3,76196.18,0.0,0.54223,0.00019,24.68055]
[1779658577796,34.3,76196.18,0.0,0.54223,0.00019,24.68055]
[1779658578501,34.3,76173.96,0.0,0.5381,0.00019,24.69929]
[1779658579111,34.3,76173.72,0.0,0.53805,0.00019,24.69948]
[1779658583686,34.3,76167.67,0.0,0.53693,0.00019,24.7041]
[1779658584627,34.3,76167.67,0.0,0.53693,0.00019,24.7041]
[1779658584654,34.3,76167.67,0.0,0.53693,0.00019,24.7041]
[1779658584756,34.3,76165.77,0.0,0.53658,0.00019,24.70551]
[1779658585600,34.3,76165.77,0.0,0.53658,0.00019,24.70551]
[1779658585657,34.3,76165.77,0.0,0.53658,0.00019,24.70551]
[1779658585682,34.3,76165.77,0.0,0.53658,0.00019,24.70551]
[1779658585763,34.3,76165.77,0.0,0.53658,0.00019,24.70551]
[1779658586092,34.3,76165.77,0.0,0.53658,0.00019,24.70551]
[1779658586156,34.3,76165.77,0.0,0.53658,0.00019,24.70551]
[1779658586209,34.29,76165.58,0.0,0.53654,0.00019,24.70565]
[1779658586731,34.29,76165.58,0.0,0.53654,0.00019,24.70565]
[1779658587541,34.29,76087.02,0.0,0.52188,0.00019,24.74693]
[1779658588067,34.29,76087.02,0.0,0.52188,0.00019,24.74693]
[1779658588113,34.3,76076.84,0.0,0.51997,0.00019,24.74982]
[1779658588679,34.3,76076.84,0.0,0.51997,0.00019,24.74982]
[1779658588932,34.3,76076.84,0.0,0.51997,0.00019,24.74982]
[1779658588987,34.3,76076.84,0.0,0.51997,0.00019,24.74982]
[1779658589114,34.3,76076.84,0.0,0.51997,0.00019,24.74982]
[1779658589184,34.32,76099.89,0.0,0.52427,0.00019,24.74249]
[1779658589858,34.32,76099.89,0.0,0.52427,0.00019,24.74249]
[1779658590443,34.33,76103.17,0.0,0.52488,0.00019,24.74123]
[1779658595127,34.34,76101.61,0.0,0.52459,0.00019,24.73832]
[1779658595143,34.34,76101.61,0.0,0.52459,0.00019,24.73832]
[1779658595205,34.34,76101.61,0.0,0.52459,0.00019,24.73832]
[1779658595327,34.34,76101.61,0.0,0.52459,0.00019,24.73832]
[1779658595416,34.34,76101.61,0.0,0.52459,0.00019,24.73832]
[1779658595447,34.34,76101.61,0.0,0.52459,0.00019,24.73832]
[1779658595513,34.34,76101.61,0.0,0.52459,0.00019,24.73832]
[1779658595529,34.34,76119.62,0.0,0.52795,0.00019,24.73042]
[1779658596704,34.34,76119.62,0.0,0.52795,0.00019,24.73042]
[1779658596758,34.34,76119.62,0.0,0.52795,0.00019,24.73042]
[1779658596931,34.34,76119.62,0.0,0.52795,0.00019,24.73042]
[1779658597323,34.34,76147.36,0.0,0.53312,0.00019,24.71481]
[1779658599208,34.34,76144.93,0.0,0.53266,0.00019,24.71635]
[1779658599424,34.35,76142.05,0.0,0.53213,0.00019,24.71814]
[1779658603530,34.35,76147.39,0.0,0.53312,0.00019,24.71484]
[1779658607506,34.36,76152.79,0.0,0.53412,0.00019,24.71134]
[1779658612529,34.4,76154.27,0.0,0.53436,0.00019,24.7105]
[1779658612502,34.42,76162.88,0.0,0.53595,0.00019,24.70458]
[1779658613488,34.44,76162.91,0.0,0.53594,0.00019,24.70464]
[1779658618497,34.52,76166.09,0.0,0.53648,0.00019,24.70266]
[1779658621605,34.6,76167.56,0.0,0.53669,0.00018,24.70192]
[1779658624481,34.62,76168.55,0.0,0.53686,0.00018,24.70128]
[1779658624556,34.62,76168.55,0.0,0.53686,0.00018,24.70128]
[1779658624500,34.62,76152.24,0.0,0.53384,0.00018,24.71261]
[1779658624805,34.62,76152.24,0.0,0.53384,0.00018,24.71261]
[1779658625035,34.62,76130.91,0.0,0.5299,0.00018,24.72528]
[1779658626029,34.63,76129.88,0.0,0.52971,0.00018,24.72586]
[1779658626864,34.63,76129.88,0.0,0.52971,0.00018,24.72586]
[1779658627034,34.64,76129.88,0.0,0.5297,0.00018,24.72587]
[1779658629467,34.65,76147.2,0.0,0.5329,0.00018,24.71591]
[1779658629632,34.65,76147.2,0.0,0.5329,0.00018,24.71591]
[1779658629677,34.65,76147.2,0.0,0.5329,0.00018,24.71591]
[1779658630071,34.65,76147.08,0.0,0.53287,0.00018,24.71598]
[1779658630639,34.65,76147.08,0.0,0.53287,0.00018,24.71598]
[1779658630655,34.65,76147.08,0.0,0.53287,0.00018,24.71598]
[1779658631567,34.66,76154.6,0.0,0.53425,0.00018,24.71121]
[1779658634090,34.67,76154.5,0.0,0.53423,0.00018,24.71129]
[1779658634111,34.67,76154.5,0.0,0.53423,0.00018,24.71129]
[1779658634301,34.67,76154.5,0.0,0.53423,0.00018,24.71129]
[1779658634400,34.67,76130.1,0.0,0.52973,0.00018,24.72583]
[1779658635477,34.67,76130.1,0.0,0.52973,0.00018,24.72583]
[1779658635532,34.67,76130.1,0.0,0.52973,0.00018,24.72583]
[1779658635540,34.67,76116.98,0.0,0.5273,0.00018,24.73235]
[1779658635773,34.67,76116.98,0.0,0.5273,0.00018,24.73235]
[1779658635813,34.67,76116.98,0.0,0.5273,0.00018,24.73235]
[1779658635975,34.67,76116.98,0.0,0.5273,0.00018,24.73235]
[1779658636124,34.67,76116.98,0.0,0.5273,0.00018,24.73235]
[1779658636926,34.67,76116.98,0.0,0.5273,0.00018,24.73235]
[1779658637068,34.67,76116.98,0.0,0.5273,0.00018,24.73235]
[1779658637198,34.67,76079.31,0.0,0.52034,0.00019,24.74595]
[1779658637761,34.67,76079.31,0.0,0.52034,0.00019,24.74595]
[1779658638027,34.67,76079.31,0.0,0.52034,0.00019,24.74595]
[1779658638113,34.67,76079.31,0.0,0.52034,0.00019,24.74595]
[1779658638329,34.67,76079.31,0.0,0.52034,0.00019,24.74595]
[1779658638428,34.67,76051.83,0.0,0.51525,0.00019,24.75111]
[1779658639104,34.67,76051.83,0.0,0.51525,0.00019,24.75111]
[1779658639130,34.67,76051.83,0.0,0.51525,0.00019,24.75111]
[1779658639269,34.67,76051.83,0.0,0.51525,0.00019,24.75111]
[1779658639556,34.67,76057.86,0.0,0.51637,0.00019,24.75032]
[1779658639965,34.67,76057.86,0.0,0.51637,0.00019,24.75032]
[1779658639999,34.67,76057.86,0.0,0.51637,0.00019,24.75032]
[1779658640354,34.67,76057.86,0.0,0.51637,0.00019,24.75032]
[1779658640425,34.67,76057.86,0.0,0.51637,0.00019,24.75032]
[1779658640555,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658640777,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658640791,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658640931,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658640936,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658640940,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658640975,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658641499,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658641510,34.67,76057.27,0.0,0.51626,0.00019,24.75041]
[1779658641533,34.69,76068.63,0.0,0.51836,0.00018,24.74845]
[1779658641644,34.69,76068.63,0.0,0.51836,0.00018,24.74845]
[1779658642189,34.69,76068.6,0.0,0.51835,0.00018,24.74845]
[1779658642717,34.69,76068.6,0.0,0.51835,0.00018,24.74845]
[1779658642763,34.69,76068.6,0.0,0.51835,0.00018,24.74845]
[1779658642764,34.69,76068.6,0.0,0.51835,0.00018,24.74845]
[1779658642806,34.69,76068.6,0.0,0.51835,0.00018,24.74845]
[1779658643278,34.69,76068.6,0.0,0.51835,0.00018,24.74845]
[1779658643283,34.69,76068.6,0.0,0.51835,0.00018,24.74845]
[1779658643393,34.69,76068.6,0.0,0.51835,0.00018,24.74845]
[1779658643473,34.72,76097.47,0.0,0.52368,0.00018,24.7404]
[1779658643743,34.72,76097.47,0.0,0.52368,0.00018,24.7404]
[1779658644021,34.72,76097.47,0.0,0.52368,0.00018,24.7404]
[1779658644071,34.72,76097.47,0.0,0.52368,0.00018,24.7404]
[1779658644142,34.72,76097.47,0.0,0.52368,0.00018,24.7404]
[1779658644499,34.72,76111.22,0.0,0.52622,0.00018,24.735]
[1779658645095,34.72,76111.22,0.0,0.52622,0.00018,24.735]
[1779658645129,34.72,76111.22,0.0,0.52622,0.00018,24.735]
[1779658645239,34.72,76111.22,0.0,0.52622,0.00018,24.735]
[1779658645376,34.72,76111.22,0.0,0.52622,0.00018,24.735]
[1779658645507,34.72,76108.83,0.0,0.52578,0.00018,24.73601]
[1779658646149,34.72,76108.83,0.0,0.52578,0.00018,24.73601]
[1779658646191,34.72,76108.83,0.0,0.52578,0.00018,24.73601]
[1779658646229,34.72,76112.34,0.0,0.52642,0.00018,24.73452]
[1779658646771,34.72,76112.34,0.0,0.52642,0.00018,24.73452]
[1779658646939,34.72,76112.34,0.0,0.52642,0.00018,24.73452]
[1779658647498,34.74,76101.59,0.0,0.52443,0.00018,24.73891]
[1779658647625,34.74,76101.59,0.0,0.52443,0.00018,24.73891]
[1779658647933,34.74,76101.59,0.0,0.52443,0.00018,24.73891]
[1779658648211,34.74,76101.59,0.0,0.52443,0.00018,24.73891]
[1779658648272,34.74,76107.09,0.0,0.52545,0.00018,24.73676]
[1779658649483,34.74,76107.09,0.0,0.52545,0.00018,24.73676]
[1779658649531,34.75,76111.15,0.0,0.52619,0.00018,24.73509]
[1779658650233,34.75,76111.15,0.0,0.52619,0.00018,24.73509]
[1779658650295,34.75,76111.15,0.0,0.52619,0.00018,24.73509]
[1779658650319,34.75,76108.79,0.0,0.52576,0.00018,24.73608]
[1779658651463,34.75,76108.79,0.0,0.52576,0.00018,24.73608]
[1779658651474,34.76,76110.82,0.0,0.52613,0.00018,24.7317]
[1779658652472,34.76,76110.82,0.0,0.52613,0.00018,24.7317]
[1779658652541,34.76,76112.47,0.0,0.52643,0.00018,24.731]
[1779658655355,34.76,76111.67,0.0,0.52628,0.00018,24.73135]
[1779658655407,34.76,76111.67,0.0,0.52628,0.00018,24.73135]
[1779658655437,34.76,76111.67,0.0,0.52628,0.00018,24.73135]
[1779658655573,34.76,76111.67,0.0,0.52628,0.00018,24.73135]
[1779658655611,34.76,76111.67,0.0,0.52628,0.00018,24.73135]
[1779658656295,34.76,76112.17,0.0,0.52638,0.00018,24.73113]
[1779658657393,34.76,76112.17,0.0,0.52638,0.00018,24.73113]
[1779658657445,34.77,76126.14,0.0,0.52895,0.00018,24.72458]
[1779658659732,34.77,76123.83,0.0,0.52852,0.00018,24.72574]
[1779658659766,34.77,76123.83,0.0,0.52852,0.00018,24.72574]
[1779658659778,34.77,76123.83,0.0,0.52852,0.00018,24.72574]
[1779658660201,34.77,76123.83,0.0,0.52852,0.00018,24.72574]
[1779658660294,34.77,76123.83,0.0,0.52852,0.00018,24.72574]
[1779658660580,34.77,76102.49,0.0,0.52459,0.00018,24.73508]
[1779658661344,34.77,76102.49,0.0,0.52459,0.00018,24.73509]
[1779658662108,34.77,76102.49,0.0,0.52459,0.00018,24.73509]
[1779658662581,34.77,76075.23,0.0,0.51956,0.00018,24.74351]
[1779658663543,34.78,76060.38,0.0,0.51682,0.00018,24.74645]
[1779658664579,34.78,76061.77,0.0,0.51707,0.00018,24.74622]
[1779658666667,34.79,76059.57,0.0,0.51667,0.00018,24.74658]
[1779658666682,34.79,76059.57,0.0,0.51667,0.00018,24.74658]
[1779658667871,34.79,76059.57,0.0,0.51667,0.00018,24.74658]
[1779658667926,34.79,76059.57,0.0,0.51667,0.00018,24.74658]
[1779658668413,34.81,76067.79,0.0,0.51818,0.00018,24.74515]
[1779658669405,34.83,76075.61,0.0,0.51962,0.00018,24.74346]
[1779658671086,34.83,76074.82,0.0,0.51947,0.00018,24.74365]
[1779658671133,34.83,76074.82,0.0,0.51947,0.00018,24.74365]
[1779658671493,34.83,76074.82,0.0,0.51947,0.00018,24.74365]
[1779658671537,34.83,76080.89,0.0,0.52059,0.00018,24.74213]
[1779658675451,34.83,76087.98,0.0,0.52189,0.00018,24.74012]
[1779658676451,34.84,76100.97,0.0,0.52428,0.00018,24.73575]
[1779658678465,34.84,76105.68,0.0,0.52515,0.00018,24.73395]
[1779658681614,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658681734,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682009,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682055,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682163,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682182,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682248,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682254,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682286,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682314,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682363,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682472,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682558,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682561,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682643,34.84,76151.06,0.0,0.53349,0.00018,24.71057]
[1779658682582,34.85,76160.49,0.0,0.53522,0.00018,24.70437]
[1779658682746,34.85,76160.49,0.0,0.53522,0.00018,24.70437]
[1779658682769,34.85,76160.49,0.0,0.53522,0.00018,24.70437]
[1779658683053,34.85,76160.49,0.0,0.53522,0.00018,24.70437]
[1779658683173,34.85,76160.49,0.0,0.53522,0.00018,24.70437]
[1779658683595,34.85,76160.49,0.0,0.53522,0.00018,24.70437]
[1779658683557,34.85,76160.23,0.0,0.53517,0.00018,24.70455]
[1779658683705,34.85,76160.23,0.0,0.53517,0.00018,24.70455]
[1779658683767,34.85,76160.23,0.0,0.53517,0.00018,24.70455]
[1779658684126,34.85,76160.23,0.0,0.53517,0.00018,24.70455]
[1779658684218,34.85,76160.23,0.0,0.53517,0.00018,24.70455]
[1779658684229,34.85,76160.23,0.0,0.53517,0.00018,24.70455]
[1779658684349,34.85,76160.23,0.0,0.53517,0.00018,24.70455]
[1779658684551,34.85,76155.46,0.0,0.53429,0.00018,24.70775]
[1779658684937,34.85,76155.46,0.0,0.53429,0.00018,24.70775]
[1779658684989,34.85,76155.46,0.0,0.53429,0.00018,24.70775]
[1779658685567,34.85,76156.3,0.0,0.53445,0.00018,24.7072]
[1779658685707,34.85,76156.3,0.0,0.53445,0.00018,24.7072]
[1779658685863,34.85,76156.3,0.0,0.53445,0.00018,24.7072]
[1779658685898,34.85,76156.3,0.0,0.53445,0.00018,24.7072]
[1779658687033,34.85,76159.72,0.0,0.53507,0.00018,24.70491]
[1779658687058,34.85,76159.72,0.0,0.53507,0.00018,24.70491]
[1779658687244,34.85,76159.72,0.0,0.53507,0.00018,24.70491]
[1779658687584,34.85,76162.43,0.0,0.53557,0.00018,24.70305]
[1779658687995,34.85,76162.43,0.0,0.53557,0.00018,24.70305]
[1779658688033,34.85,76162.43,0.0,0.53557,0.00018,24.70305]
[1779658688579,34.85,76162.91,0.0,0.53565,0.00018,24.70273]
[1779658692607,34.86,76169.4,0.0,0.53684,0.00018,24.69812]
[1779658696367,34.86,76173.59,0.0,0.53761,0.00018,24.69504]
[1779658696634,34.86,76174.85,0.0,0.53784,0.00018,24.69409]
[1779658698648,34.86,76180.47,0.0,0.53886,0.00018,24.68976]
[1779658700534,34.86,76182.26,0.0,0.53919,0.00018,24.68834]
[1779658700621,34.86,76182.26,0.0,0.53919,0.00018,24.68834]
[1779658701874,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702012,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702046,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702170,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702199,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702369,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702418,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702561,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702601,34.86,76183.38,0.0,0.5394,0.00018,24.68745]
[1779658702676,34.86,76185.86,0.0,0.53985,0.00018,24.68544]
[1779658702859,34.86,76185.86,0.0,0.53985,0.00018,24.68544]
[1779658703103,34.86,76189.97,0.0,0.5406,0.00018,24.68204]
[1779658705869,34.86,76191.91,0.0,0.54096,0.00018,24.6804]
[1779658705916,34.86,76191.91,0.0,0.54096,0.00018,24.6804]
[1779658705943,34.86,76191.91,0.0,0.54096,0.00018,24.6804]
[1779658705976,34.86,76191.91,0.0,0.54096,0.00018,24.6804]
[1779658706135,34.86,76191.91,0.0,0.54096,0.00018,24.6804]
[1779658706165,34.86,76191.91,0.0,0.54096,0.00018,24.6804]
[1779658706258,34.86,76194.36,0.0,0.54141,0.00018,24.67831]
[1779658708698,34.86,76198.08,0.0,0.54209,0.00018,24.67507]
[1779658709465,34.86,76197.74,0.0,0.54203,0.00018,24.67537]
[1779658714914,34.86,76200.02,0.0,0.54245,0.00018,24.66979]
[1779658714931,34.86,76205.57,0.0,0.54347,0.00018,24.66477]
[1779658716211,34.86,76205.57,0.0,0.54347,0.00018,24.66477]
[1779658716658,34.86,76207.77,0.0,0.54387,0.00018,24.66273]
[1779658716797,34.86,76207.77,0.0,0.54387,0.00018,24.66273]
[1779658716872,34.86,76209.56,0.0,0.5442,0.00018,24.66106]
[1779658719385,34.86,76209.56,0.0,0.5442,0.00018,24.66106]
[1779658719558,34.86,76209.56,0.0,0.5442,0.00018,24.66106]
[1779658719596,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658719756,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658719871,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658720061,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658720095,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658720257,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658720293,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658720455,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658720522,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658720675,34.86,76205.22,0.0,0.5434,0.00018,24.6651]
[1779658720591,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658720705,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658720894,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658720918,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658721114,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658721139,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658721247,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658721330,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658721356,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658721519,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658721560,34.86,76194.62,0.0,0.54146,0.00018,24.67452]
[1779658721603,34.86,76193.33,0.0,0.54123,0.00018,24.67562]
[1779658721724,34.86,76193.33,0.0,0.54123,0.00018,24.67562]
[1779658721811,34.86,76193.33,0.0,0.54123,0.00018,24.67562]
[1779658726845,34.86,76194.76,0.0,0.54149,0.00018,24.67438]
[1779658729379,34.85,76195.08,0.0,0.54155,0.00018,24.6741]
[1779658729576,34.85,76190.52,0.0,0.54072,0.00018,24.67797]
[1779658733542,34.85,76180.65,0.0,0.53891,0.00018,24.686]
[1779658735908,34.85,76188.34,0.0,0.54032,0.00018,24.67977]
[1779658740328,34.85,76193.96,0.0,0.54135,0.00018,24.67502]
[1779658740770,34.85,76193.96,0.0,0.54135,0.00018,24.67502]
[1779658741644,34.85,76197.3,0.0,0.54196,0.00018,24.67211]
[1779658742699,34.84,76198.04,0.0,0.5421,0.00018,24.67146]
[1779658747724,34.84,76199.94,0.0,0.54245,0.00018,24.66977]
[1779658751642,34.84,76194.86,0.0,0.54152,0.00018,24.67421]
[1779658753752,34.84,76191.31,0.0,0.54087,0.00018,24.67724]
[1779658754035,34.84,76191.56,0.0,0.54092,0.00018,24.67703]
[1779658756049,34.84,76178.34,0.0,0.5385,0.00018,24.68775]
[1779658757472,34.84,76178.34,0.0,0.5385,0.00018,24.68775]
[1779658757655,34.84,76177.25,0.0,0.5383,0.00018,24.68859]
[1779658761135,34.83,76175.98,0.0,0.53807,0.00018,24.68956]
[1779658761545,34.83,76173.0,0.0,0.53752,0.00018,24.6918]
[1779658762655,34.83,76159.37,0.0,0.53502,0.00018,24.70154]
[1779658763703,34.84,76157.83,0.0,0.53474,0.00018,24.70259]
[1779658764527,34.84,76157.83,0.0,0.53474,0.00018,24.70259]
[1779658764657,34.84,76157.07,0.0,0.5346,0.00018,24.7031]
[1779658769769,34.84,76161.03,0.0,0.53532,0.00018,24.70044]
[1779658770564,34.84,76174.18,0.0,0.53773,0.00018,24.69094]
[1779658773176,34.84,76177.83,0.0,0.53841,0.00018,24.68459]
[1779658778211,34.83,76173.39,0.0,0.5376,0.00018,24.68795]
[1779658779494,34.83,76173.39,0.0,0.5376,0.00018,24.68795]
[1779658779568,34.83,76173.39,0.0,0.5376,0.00018,24.68795]
[1779658779715,34.83,76173.39,0.0,0.5376,0.00018,24.68795]
[1779658779707,34.83,76167.77,0.0,0.53657,0.00018,24.69209]
[1779658780729,34.83,76153.83,0.0,0.53401,0.00018,24.70166]
[1779658781752,34.83,76153.73,0.0,0.53399,0.00018,24.70173]
[1779658786763,34.84,76155.1,0.0,0.53424,0.00018,24.70085]
[1779658791789,34.84,76151.93,0.0,0.53365,0.00018,24.70293]
[1779658791922,34.84,76151.93,0.0,0.53365,0.00018,24.70293]
[1779658791945,34.84,76151.93,0.0,0.53365,0.00018,24.70293]
[1779658793323,34.84,76151.93,0.0,0.53365,0.00018,24.70294]
[1779658793397,34.85,76149.14,0.0,0.53314,0.00018,24.7047]
[1779658795546,34.85,76149.14,0.0,0.53314,0.00018,24.70471]
[1779658795665,34.85,76149.14,0.0,0.53314,0.00018,24.70471]
[1779658797356,34.85,76156.74,0.0,0.53453,0.00018,24.69983]
[1779658799939,34.85,76153.59,0.0,0.53395,0.00018,24.7019]
[1779658800778,34.86,76152.97,0.0,0.53384,0.00018,24.70231]
[1779658804669,34.86,76158.61,0.0,0.53487,0.00018,24.6986]
[1779658805184,34.86,76158.61,0.0,0.53487,0.00018,24.6986]
[1779658805705,34.86,76168.46,0.0,0.53667,0.00018,24.69172]
[1779658806733,34.86,76170.03,0.0,0.53696,0.00018,24.69058]
[1779658811768,34.86,76169.74,0.0,0.53691,0.00018,24.6908]
[1779658811720,34.86,76156.84,0.0,0.53454,0.00018,24.69981]
[1779658812788,34.87,76155.45,0.0,0.53428,0.00018,24.70073]
[1779658817463,34.87,76155.3,0.0,0.53425,0.00018,24.70085]
[1779658817548,34.87,76155.6,0.0,0.53431,0.00018,24.70065]
[1779658820514,34.87,76154.89,0.0,0.53418,0.00018,24.70112]
[1779658820615,34.87,76154.89,0.0,0.53418,0.00018,24.70113]
[1779658823344,34.88,76154.89,0.0,0.53417,0.00018,24.70113]
[1779658823398,34.88,76154.89,0.0,0.53417,0.00018,24.70113]
[1779658823420,34.88,76154.89,0.0,0.53417,0.00018,24.70113]
[1779658823490,34.88,76154.89,0.0,0.53417,0.00018,24.70113]
[1779658823556,34.88,76162.89,0.0,0.53564,0.00018,24.69575]
[1779658824648,34.88,76177.59,0.0,0.53833,0.00018,24.68497]
[1779658825711,34.88,76179.7,0.0,0.53872,0.00018,24.68334]
[1779658828433,34.88,76180.06,0.0,0.53878,0.00018,24.68307]
[1779658828492,34.88,76180.06,0.0,0.53878,0.00018,24.68307]
[1779658828582,34.88,76180.49,0.0,0.53886,0.00018,24.68274]
[1779658833618,34.89,76180.0,0.0,0.53877,0.00018,24.67959]
[1779658838651,34.89,76178.96,0.0,0.53858,0.00018,24.68043]
[1779658843443,34.9,76179.99,0.0,0.53876,0.00018,24.67965]
[1779658843570,34.9,76179.99,0.0,0.53876,0.00018,24.67965]
[1779658843623,34.9,76179.99,0.0,0.53876,0.00018,24.67965]
[1779658843794,34.9,76179.99,0.0,0.53876,0.00018,24.67965]
[1779658843834,34.9,76180.36,0.0,0.53883,0.00018,24.67937]
[1779658843996,34.9,76180.36,0.0,0.53883,0.00018,24.67937]
[1779658844042,34.9,76180.36,0.0,0.53883,0.00018,24.67937]
[1779658844194,34.9,76180.36,0.0,0.53883,0.00018,24.67937]
[1779658844693,34.9,76180.36,0.0,0.53883,0.00018,24.67937]
[1779658845420,34.9,76180.36,0.0,0.53883,0.00018,24.67937]
[1779658847419,34.9,76181.0,0.0,0.53894,0.00018,24.67888]
[1779658847714,34.91,76180.4,0.0,0.53883,0.00018,24.67936]
[1779658849728,34.91,76185.0,0.0,0.53967,0.00018,24.67571]
[1779658851368,34.91,76188.22,0.0,0.54026,0.00018,24.67308]
[1779658851531,34.91,76188.22,0.0,0.54026,0.00018,24.67308]
[1779658851577,34.91,76188.22,0.0,0.54026,0.00018,24.67308]
[1779658851768,34.91,76202.85,0.0,0.54293,0.00018,24.66044]
[1779658851889,34.91,76202.85,0.0,0.54293,0.00018,24.66044]
[1779658852540,34.91,76202.85,0.0,0.54293,0.00018,24.66044]
[1779658852616,34.91,76202.85,0.0,0.54293,0.00018,24.66044]
[1779658852685,34.91,76202.85,0.0,0.54293,0.00018,24.66044]
[1779658852812,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853206,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853309,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853341,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853394,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853594,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853610,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853654,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853671,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853741,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853760,34.91,76228.79,0.0,0.54767,0.00018,24.63531]
[1779658853772,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658853869,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658853882,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854064,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854098,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854269,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854306,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854475,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854498,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854710,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854750,34.91,76241.27,0.0,0.54994,0.00018,24.62199]
[1779658854775,34.91,76241.27,0.0,0.54994,0.00018,24.622]
[1779658854896,34.91,76241.27,0.0,0.54994,0.00018,24.622]
[1779658854928,34.91,76241.27,0.0,0.54994,0.00018,24.622]
[1779658855120,34.91,76241.27,0.0,0.54994,0.00018,24.622]
[1779658855779,34.91,76241.39,0.0,0.54996,0.00018,24.62188]
[1779658855941,34.91,76241.39,0.0,0.54996,0.00018,24.62188]
[1779658856786,34.91,76241.3,0.0,0.54995,0.00018,24.62198]
[1779658860815,34.91,76226.76,0.0,0.54729,0.00018,24.63745]
[1779658861501,34.91,76226.76,0.0,0.54729,0.00018,24.63745]
[1779658861821,34.92,76226.76,0.0,0.54729,0.00018,24.63746]
[1779658867864,34.92,76228.29,0.0,0.54756,0.00018,24.63593]
[1779658870927,34.92,76228.52,0.0,0.5476,0.00018,24.63571]
[1779658871519,34.92,76228.52,0.0,0.5476,0.00018,24.63571]
[1779658877935,34.93,76229.73,0.0,0.54782,0.00018,24.63453]
[1779658882971,34.94,76232.43,0.0,0.5483,0.00018,24.63175]
[1779658888006,34.94,76231.88,0.0,0.5482,0.00018,24.63237]
[1779658893038,34.95,76231.87,0.0,0.54819,0.00018,24.62887]
[1779658895443,34.95,76231.97,0.0,0.54821,0.00018,24.62877]
[1779658896956,34.95,76232.84,0.0,0.54837,0.00018,24.62787]
[1779658897067,34.95,76242.56,0.0,0.55014,0.00018,24.6174]
[1779658898777,34.96,76247.64,0.0,0.55106,0.00018,24.61173]
[1779658901486,34.96,76252.95,0.0,0.55202,0.00018,24.60568]
[1779658906498,34.96,76251.63,0.0,0.55178,0.00018,24.60722]
[1779658906636,34.96,76251.63,0.0,0.55178,0.00018,24.60722]
[1779658906870,34.96,76251.63,0.0,0.55178,0.00018,24.60722]
[1779658906674,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658906905,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907145,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907184,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907333,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907377,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907420,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907466,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907561,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907637,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907749,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907815,34.96,76258.32,0.0,0.55299,0.00018,24.59943]
[1779658907854,34.96,76260.85,0.0,0.55345,0.00018,24.59643]
[1779658908012,34.96,76260.85,0.0,0.55345,0.00018,24.59643]
[1779658908055,34.96,76260.85,0.0,0.55345,0.00018,24.59643]
[1779658908236,34.96,76260.85,0.0,0.55345,0.00018,24.59643]
[1779658908292,34.96,76260.85,0.0,0.55345,0.00018,24.59643]
[1779658908439,34.96,76260.85,0.0,0.55345,0.00018,24.59643]
[1779658908560,34.96,76260.85,0.0,0.55345,0.00018,24.59643]
[1779658908621,34.96,76260.85,0.0,0.55345,0.00018,24.59643]
[1779658908678,34.96,76261.91,0.0,0.55365,0.00018,24.59515]
[1779658910230,34.96,76261.91,0.0,0.55365,0.00018,24.59515]
[1779658910250,34.96,76261.91,0.0,0.55365,0.00018,24.59515]
[1779658910469,34.96,76261.91,0.0,0.55365,0.00018,24.59515]
[1779658910810,34.96,76261.91,0.0,0.55365,0.00018,24.59515]
[1779658910853,34.96,76270.82,0.0,0.55527,0.00018,24.58422]
[1779658916204,34.95,76273.3,0.0,0.55572,0.00018,24.58105]
[1779658918172,34.95,76273.69,0.0,0.5558,0.00018,24.58055]
[1779658918890,34.95,76265.04,0.0,0.55423,0.00018,24.59127]
[1779658923848,34.95,76270.18,0.0,0.55516,0.00018,24.5849]
[1779658928886,34.95,76268.9,0.0,0.55494,0.00018,24.58644]
[1779658929528,34.94,76268.12,0.0,0.5548,0.00018,24.5874]
[1779658930874,34.94,76257.38,0.0,0.55285,0.00018,24.60036]
[1779658931557,34.94,76257.38,0.0,0.55285,0.00018,24.60036]
[1779658931579,34.94,76257.38,0.0,0.55285,0.00018,24.60036]
[1779658931802,34.94,76255.76,0.0,0.55255,0.00018,24.60226]
[1779658933707,34.94,76251.25,0.0,0.55173,0.00018,24.60752]
[1779658934303,34.94,76251.25,0.0,0.55173,0.00018,24.60752]
[1779658934330,34.95,76251.25,0.0,0.55173,0.00018,24.60753]
[1779658938358,34.95,76245.48,0.0,0.55067,0.00018,24.61411]
[1779658940916,34.95,76238.83,0.0,0.54946,0.00018,24.62145]
[1779658944893,34.95,76234.01,0.0,0.54858,0.00018,24.62664]
[1779658946423,34.95,76228.22,0.0,0.54752,0.00018,24.6327]
[1779658948641,34.96,76227.14,0.0,0.54733,0.00018,24.63382]
[1779658948685,34.96,76227.14,0.0,0.54733,0.00018,24.63382]
[1779658948690,34.96,76227.14,0.0,0.54733,0.00018,24.63382]
[1779658948893,34.96,76225.03,0.0,0.54694,0.00018,24.63597]
[1779658949525,34.96,76225.03,0.0,0.54694,0.00018,24.63597]
[1779658949653,34.96,76225.03,0.0,0.54694,0.00018,24.63597]
[1779658949855,34.96,76225.03,0.0,0.54694,0.00018,24.63597]
[1779658949936,34.96,76205.0,0.0,0.54329,0.00018,24.65524]
[1779658951839,34.95,76190.65,0.0,0.54067,0.00018,24.6642]
[1779658951997,34.95,76190.65,0.0,0.54067,0.00018,24.6642]
[1779658952016,34.95,76190.65,0.0,0.54067,0.00018,24.6642]
[1779658952894,34.95,76190.65,0.0,0.54067,0.00018,24.6642]
[1779658952924,34.95,76189.72,0.0,0.5405,0.00018,24.66497]
[1779658957945,34.95,76187.37,0.0,0.54008,0.00018,24.6669]
[1779658957952,34.95,76187.16,0.0,0.54004,0.00018,24.66706]
[1779658960857,34.95,76180.64,0.0,0.53885,0.00018,24.67227]
[1779658961971,34.95,76180.64,0.0,0.53885,0.00018,24.67227]
[1779658962912,34.95,76177.44,0.0,0.53826,0.00018,24.67475]
[1779658963809,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964035,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964113,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964272,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964307,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964477,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964520,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964665,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964699,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964878,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964888,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964893,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964913,34.94,76144.56,0.0,0.53225,0.00018,24.69717]
[1779658964871,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965039,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965069,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965251,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965287,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965570,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965611,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965823,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965887,34.94,76133.34,0.0,0.53019,0.00018,24.70353]
[1779658965897,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966035,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966090,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966253,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966280,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966519,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966550,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966746,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966769,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966971,34.94,76130.44,0.0,0.52966,0.00018,24.70507]
[1779658966778,34.94,76130.14,0.0,0.5296,0.00018,24.70523]
[1779658967008,34.94,76130.14,0.0,0.5296,0.00018,24.70523]
[1779658967170,34.94,76130.14,0.0,0.5296,0.00018,24.70523]
[1779658967198,34.94,76130.14,0.0,0.5296,0.00018,24.70523]
[1779658967370,34.94,76130.14,0.0,0.5296,0.00018,24.70523]
[1779658967578,34.94,76130.14,0.0,0.5296,0.00018,24.70523]
[1779658971941,34.94,76127.96,0.0,0.52921,0.00018,24.70635]
[1779658971966,34.94,76127.54,0.0,0.52913,0.00018,24.70656]
[1779658977317,34.94,76127.54,0.0,0.52913,0.00018,24.70655]
[1779658978326,34.94,76131.27,0.0,0.52981,0.00018,24.70462]
[1779658978872,34.94,76139.52,0.0,0.53133,0.00018,24.70009]
[1779658983877,34.94,76138.39,0.0,0.53112,0.00018,24.70075]
[1779658988963,34.95,76141.21,0.0,0.53163,0.00018,24.69915]
[1779658990381,34.95,76142.59,0.0,0.53188,0.00018,24.69836]
[1779658990416,34.95,76142.59,0.0,0.53188,0.00018,24.69836]
[1779658990444,34.95,76142.59,0.0,0.53188,0.00018,24.69836]
[1779658990538,34.95,76142.59,0.0,0.53188,0.00018,24.69836]
[1779658990693,34.95,76142.59,0.0,0.53188,0.00018,24.69836]
[1779658990748,34.95,76143.93,0.0,0.53213,0.00018,24.69757]
[1779658995752,34.96,76146.04,0.0,0.53251,0.00018,24.69632]
[1779658995804,34.96,76136.24,0.0,0.53072,0.00018,24.70199]
[1779658996795,34.96,76136.24,0.0,0.53071,0.00018,24.70199]
[1779658997810,34.96,76131.48,0.0,0.52984,0.00018,24.70456]
[1779658998920,34.96,76131.48,0.0,0.52984,0.00018,24.70456]
[1779658998989,34.96,76130.42,0.0,0.52965,0.00018,24.70512]
[1779659004841,34.96,76130.16,0.0,0.5296,0.00018,24.70526]
[1779659005391,34.96,76130.16,0.0,0.5296,0.00018,24.70526]
[1779659005961,34.96,76126.36,0.0,0.5289,0.00018,24.7072]
[1779659007004,34.96,76117.9,0.0,0.52735,0.00018,24.71125]
[1779659007879,34.96,76117.9,0.0,0.52735,0.00018,24.71125]
[1779659007967,34.96,76114.76,0.0,0.52678,0.00018,24.71266]
[1779659012999,34.96,76111.08,0.0,0.5261,0.00018,24.7107]
[1779659013947,34.96,76107.04,0.0,0.52536,0.00018,24.71236]
[1779659013969,34.96,76104.06,0.0,0.52482,0.00018,24.71352]
[1779659018372,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018411,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018465,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018467,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018569,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018680,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018768,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018845,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018887,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018893,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018947,34.96,76106.91,0.0,0.52534,0.00018,24.71241]
[1779659018951,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019091,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019094,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019131,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019301,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019336,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019502,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019524,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019703,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019706,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019735,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019887,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019918,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019945,34.96,76126.05,0.0,0.52885,0.00018,24.70381]
[1779659019988,34.96,76127.85,0.0,0.52918,0.00018,24.7029]
[1779659020148,34.96,76127.85,0.0,0.52918,0.00018,24.7029]
[1779659020954,34.96,76127.85,0.0,0.52918,0.00018,24.7029]
[1779659021105,34.96,76127.85,0.0,0.52918,0.00018,24.7029]
[1779659021971,34.96,76128.54,0.0,0.5293,0.00018,24.70255]
[1779659027002,34.97,76127.64,0.0,0.52914,0.00018,24.70302]
[1779659030901,34.97,76130.53,0.0,0.52967,0.00018,24.70153]
[1779659031031,34.97,76136.02,0.0,0.53067,0.00018,24.69859]
[1779659035063,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659035079,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659035391,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659035619,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659035645,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659035653,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659035807,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659035816,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659036045,34.97,76120.73,0.0,0.52787,0.00018,24.70641]
[1779659036067,34.97,76089.84,0.0,0.5222,0.00018,24.71846]
[1779659037376,34.97,76090.93,0.0,0.5224,0.00018,24.71812]
[1779659038002,34.97,76090.93,0.0,0.5224,0.00018,24.71812]
[1779659038049,34.97,76093.84,0.0,0.52294,0.00018,24.71719]
[1779659042350,34.97,76094.3,0.0,0.52302,0.00018,24.71703]
[1779659042379,34.97,76094.3,0.0,0.52302,0.00018,24.71703]
[1779659042708,34.97,76094.3,0.0,0.52302,0.00018,24.71703]
[1779659042794,34.97,76094.3,0.0,0.52302,0.00018,24.71703]
[1779659042813,34.97,76094.3,0.0,0.52302,0.00018,24.71703]
[1779659042993,34.97,76094.3,0.0,0.52302,0.00018,24.71703]
[1779659043026,34.97,76094.3,0.0,0.52302,0.00018,24.71703]
[1779659042848,34.97,76091.14,0.0,0.52244,0.00018,24.71806]
[1779659043221,34.97,76091.14,0.0,0.52244,0.00018,24.71806]
[1779659043241,34.97,76091.14,0.0,0.52244,0.00018,24.71806]
[1779659043419,34.97,76091.14,0.0,0.52244,0.00018,24.71806]
[1779659043662,34.97,76094.7,0.0,0.52309,0.00018,24.7169]
[1779659046108,34.98,76095.8,0.0,0.5233,0.00018,24.71653]
[1779659046175,34.98,76092.99,0.0,0.52278,0.00018,24.71747]
[1779659049162,34.98,76092.99,0.0,0.52278,0.00018,24.71747]
[1779659050084,34.98,76092.95,0.0,0.52277,0.00018,24.71749]
[1779659055019,34.99,76089.18,0.0,0.52208,0.00018,24.71868]
[1779659055996,34.99,76081.31,0.0,0.52063,0.00018,24.72093]
[1779659057077,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057146,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057212,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057360,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057367,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057395,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057421,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057469,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057471,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057490,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057528,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057697,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057807,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057899,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057901,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659057926,34.99,76064.81,0.0,0.5176,0.00018,24.72457]
[1779659058095,34.99,76057.04,0.0,0.51618,0.00018,24.7258]
[1779659058137,34.99,76057.04,0.0,0.51618,0.00018,24.7258]
[1779659058347,34.99,76057.04,0.0,0.51618,0.00018,24.7258]
[1779659058386,34.99,76057.04,0.0,0.51618,0.00018,24.7258]
[1779659058574,34.99,76057.04,0.0,0.51618,0.00018,24.7258]
[1779659058605,34.99,76057.04,0.0,0.51618,0.00018,24.7258]
[1779659058913,34.99,76057.04,0.0,0.51618,0.00018,24.7258]
[1779659058929,34.99,76057.04,0.0,0.51618,0.00018,24.7258]
[1779659059014,34.99,76056.35,0.0,0.51605,0.00018,24.72589]
[1779659059119,34.99,76056.35,0.0,0.51605,0.00018,24.72589]
[1779659059809,34.99,76056.35,0.0,0.51605,0.00018,24.72589]
[1779659059851,34.99,76056.35,0.0,0.51605,0.00018,24.72589]
[1779659059971,34.99,76055.12,0.0,0.51582,0.00018,24.72605]
[1779659060298,34.99,76055.12,0.0,0.51582,0.00018,24.72605]
[1779659060413,34.99,76055.14,0.0,0.51583,0.00018,24.72605]
[1779659063475,34.99,76054.69,0.0,0.51574,0.00018,24.72611]
[1779659064104,35.0,76048.23,0.0,0.51456,0.00018,24.7268]
[1779659064214,35.0,76048.23,0.0,0.51456,0.00018,24.7268]
[1779659064263,35.0,76048.23,0.0,0.51456,0.00018,24.7268]
[1779659064293,35.0,76048.23,0.0,0.51456,0.00018,24.7268]
[1779659064335,35.0,76048.23,0.0,0.51456,0.00018,24.7268]
[1779659064339,35.0,76048.23,0.0,0.51456,0.00018,24.7268]
[1779659064408,35.0,76048.23,0.0,0.51456,0.00018,24.7268]
[1779659064567,35.0,76046.73,0.0,0.51428,0.00018,24.72693]
[1779659065533,35.0,76046.73,0.0,0.51428,0.00018,24.72693]
[1779659066036,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066127,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066227,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066319,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066420,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066533,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066574,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066739,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066788,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066938,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659066966,35.0,76045.67,0.0,0.51409,0.00018,24.72702]
[1779659067059,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067146,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067183,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067344,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067372,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067561,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067607,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067770,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067788,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659068021,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659068055,35.0,76059.12,0.0,0.51656,0.00018,24.7255]
[1779659067888,35.0,76066.17,0.0,0.51785,0.00018,24.72433]
[1779659068172,35.0,76066.17,0.0,0.51785,0.00018,24.72433]
[1779659068340,35.0,76073.86,0.0,0.51926,0.00018,24.72276]
[1779659070088,35.0,76075.15,0.0,0.5195,0.00018,24.72246]
[1779659070563,35.0,76075.15,0.0,0.5195,0.00018,24.72246]
[1779659071061,35.0,76074.74,0.0,0.51942,0.00018,24.71902]
[1779659076023,35.0,76078.86,0.0,0.52018,0.00018,24.71803]
[1779659078368,35.01,76085.38,0.0,0.52138,0.00018,24.71629]
[1779659082799,35.01,76078.7,0.0,0.52015,0.00018,24.71808]
[1779659084137,35.01,76079.06,0.0,0.52022,0.00018,24.71799]
[1779659084176,35.01,76079.06,0.0,0.52022,0.00018,24.71799]
[1779659084412,35.01,76078.29,0.0,0.52007,0.00018,24.71818]
[1779659087045,35.01,76074.8,0.0,0.51943,0.00018,24.71901]
[1779659087061,35.01,76072.28,0.0,0.51897,0.00018,24.71958]
[1779659089359,35.01,76071.85,0.0,0.51889,0.00018,24.71967]
[1779659089428,35.01,76071.85,0.0,0.51889,0.00018,24.71967]
[1779659089570,35.01,76071.85,0.0,0.51889,0.00018,24.71967]
[1779659089645,35.01,76071.85,0.0,0.51889,0.00018,24.71967]
[1779659089769,35.01,76071.85,0.0,0.51889,0.00018,24.71967]
[1779659089797,35.01,76071.85,0.0,0.51889,0.00018,24.71967]
[1779659089994,35.01,76071.85,0.0,0.51889,0.00018,24.71967]
[1779659090016,35.01,76071.85,0.0,0.51889,0.00018,24.71967]
[1779659090095,35.02,76066.41,0.0,0.51789,0.00018,24.72076]
[1779659090194,35.02,76066.41,0.0,0.51789,0.00018,24.72076]
[1779659090224,35.02,76066.41,0.0,0.51789,0.00018,24.72076]
[1779659090444,35.02,76066.41,0.0,0.51789,0.00018,24.72076]
[1779659090493,35.02,76066.41,0.0,0.51789,0.00018,24.72076]
[1779659090645,35.02,76066.41,0.0,0.51789,0.00018,24.72076]
[1779659091091,35.02,76066.41,0.0,0.51789,0.00018,24.72076]
[1779659091124,35.02,76070.22,0.0,0.51859,0.00018,24.72001]
[1779659093061,35.02,76061.58,0.0,0.51701,0.00018,24.7216]
[1779659093181,35.02,76061.58,0.0,0.51701,0.00018,24.7216]
[1779659094115,35.02,76060.26,0.0,0.51676,0.00018,24.7218]
[1779659095063,35.02,76054.19,0.0,0.51565,0.00018,24.72264]
[1779659096077,35.02,76054.19,0.0,0.51565,0.00018,24.72264]
[1779659096497,35.02,76053.21,0.0,0.51547,0.00018,24.72275]
[1779659098933,35.02,76061.53,0.0,0.517,0.00018,24.72161]
[1779659101247,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659101281,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659101445,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659101497,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659101669,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659101698,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659101869,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659101907,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659102068,35.03,76064.64,0.0,0.51757,0.00018,24.72108]
[1779659102071,35.03,76064.85,0.0,0.5176,0.00018,24.72105]
[1779659104042,35.03,76068.19,0.0,0.51822,0.00018,24.72043]
[1779659104127,35.03,76069.47,0.0,0.51845,0.00018,24.72017]
[1779659106179,35.03,76071.04,0.0,0.51874,0.00018,24.71985]
[1779659106306,35.03,76071.04,0.0,0.51874,0.00018,24.71985]
[1779659106333,35.03,76071.04,0.0,0.51874,0.00018,24.71985]
[1779659106836,35.03,76071.04,0.0,0.51874,0.00018,24.71985]
[1779659106999,35.03,76071.04,0.0,0.51874,0.00018,24.71985]
[1779659107042,35.03,76071.04,0.0,0.51874,0.00018,24.71985]
[1779659107089,35.03,76071.04,0.0,0.51874,0.00018,24.71985]
[1779659107098,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107184,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107220,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107378,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107485,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107553,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107627,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107631,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107668,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107836,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659107870,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659108050,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659108083,35.03,76075.35,0.0,0.51953,0.00018,24.7189]
[1779659108091,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108280,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108285,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108306,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108517,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108519,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108555,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108734,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108737,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108791,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108951,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108954,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659108970,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659109151,35.03,76089.68,0.0,0.52216,0.00018,24.71504]
[1779659109013,35.03,76094.59,0.0,0.52306,0.00018,24.71347]
[1779659109172,35.03,76094.59,0.0,0.52306,0.00018,24.71347]
[1779659110146,35.03,76094.59,0.0,0.52306,0.00018,24.71347]
[1779659110763,35.03,76097.01,0.0,0.5235,0.00018,24.71265]
[1779659112312,35.04,76097.01,0.0,0.5235,0.00018,24.71265]
[1779659113081,35.04,76095.61,0.0,0.52324,0.00018,24.71313]
[1779659118114,35.04,76094.56,0.0,0.52305,0.00018,24.71349]
[1779659120066,35.05,76088.87,0.0,0.522,0.00018,24.7153]
[1779659122131,35.05,76084.39,0.0,0.52118,0.00018,24.7166]
[1779659122178,35.05,76084.7,0.0,0.52124,0.00018,24.71652]
[1779659123008,35.05,76078.75,0.0,0.52015,0.00018,24.71809]
[1779659124068,35.05,76071.54,0.0,0.51883,0.00018,24.71976]
[1779659124947,35.05,76071.54,0.0,0.51883,0.00018,24.71976]
[1779659124991,35.05,76071.54,0.0,0.51883,0.00018,24.71976]
[1779659125048,35.05,76071.54,0.0,0.51883,0.00018,24.71976]
[1779659128014,35.05,76066.16,0.0,0.51784,0.00018,24.72082]
[1779659128472,35.05,76066.13,0.0,0.51783,0.00018,24.72083]
[1779659128573,35.05,76066.13,0.0,0.51783,0.00018,24.72083]
[1779659129124,35.05,76062.87,0.0,0.51724,0.00018,24.7214]
[1779659131475,35.05,76059.58,0.0,0.51663,0.00018,24.71838]
[1779659131492,35.05,76059.58,0.0,0.51663,0.00018,24.71838]
[1779659132454,35.05,76059.58,0.0,0.51663,0.00018,24.71838]
[1779659133171,35.05,76058.3,0.0,0.5164,0.00018,24.71857]
[1779659134159,35.05,76051.99,0.0,0.51524,0.00018,24.71936]
[1779659135103,35.05,76057.0,0.0,0.51616,0.00018,24.71875]
[1779659135602,35.05,76057.0,0.0,0.51616,0.00018,24.71875]
[1779659135636,35.05,76057.0,0.0,0.51616,0.00018,24.71875]
[1779659135820,35.05,76057.0,0.0,0.51616,0.00018,24.71875]
[1779659135857,35.05,76057.0,0.0,0.51616,0.00018,24.71875]
[1779659136024,35.05,76057.0,0.0,0.51616,0.00018,24.71875]
[1779659136061,35.05,76057.0,0.0,0.51616,0.00018,24.71875]
[1779659136144,35.05,76065.45,0.0,0.51771,0.00018,24.71741]
[1779659136245,35.05,76065.45,0.0,0.51771,0.00018,24.71741]
[1779659136269,35.05,76065.45,0.0,0.51771,0.00018,24.71741]
[1779659136444,35.05,76065.45,0.0,0.51771,0.00018,24.71741]
[1779659136479,35.05,76065.45,0.0,0.51771,0.00018,24.71741]
[1779659137178,35.05,76072.02,0.0,0.51892,0.00018,24.71612]
[1779659138056,35.05,76077.57,0.0,0.51993,0.00018,24.71485]
[1779659138414,35.05,76077.57,0.0,0.51993,0.00018,24.71485]
[1779659138443,35.05,76077.57,0.0,0.51993,0.00018,24.71485]
[1779659138810,35.05,76077.57,0.0,0.51993,0.00018,24.71485]
[1779659143830,35.06,76086.77,0.0,0.52162,0.00018,24.71239]
[1779659144838,35.06,76093.61,0.0,0.52287,0.00018,24.71028]
[1779659145277,35.06,76093.61,0.0,0.52287,0.00018,24.71028]
[1779659146149,35.06,76093.37,0.0,0.52283,0.00018,24.71036]
[1779659148148,35.06,76076.19,0.0,0.51968,0.00018,24.71518]
[1779659148574,35.06,76076.19,0.0,0.51968,0.00018,24.71518]
[1779659148795,35.06,76076.19,0.0,0.51968,0.00018,24.71518]
[1779659148817,35.06,76076.19,0.0,0.51968,0.00018,24.71518]
[1779659148877,35.06,76076.19,0.0,0.51968,0.00018,24.71518]
[1779659148891,35.06,76076.19,0.0,0.51968,0.00018,24.71518]
[1779659148952,35.06,76076.19,0.0,0.51968,0.00018,24.71518]
[1779659149021,35.06,76072.39,0.0,0.51898,0.00018,24.71604]
[1779659150783,35.06,76072.39,0.0,0.51898,0.00018,24.71604]
[1779659150893,35.06,76077.17,0.0,0.51986,0.00018,24.71495]
[1779659151911,35.06,76077.17,0.0,0.51986,0.00018,24.71495]
[1779659152201,35.06,76075.75,0.0,0.5196,0.00018,24.71529]
[1779659157936,35.07,76073.21,0.0,0.51913,0.00018,24.71587]
[1779659162972,35.07,76075.2,0.0,0.51949,0.00018,24.71542]
[1779659165402,35.07,76077.08,0.0,0.51984,0.00018,24.71498]
[1779659165455,35.07,76077.08,0.0,0.51984,0.00018,24.71498]
[1779659165471,35.07,76077.08,0.0,0.51984,0.00018,24.71498]
[1779659165501,35.07,76077.08,0.0,0.51984,0.00018,24.71498]
[1779659165537,35.07,76077.08,0.0,0.51984,0.00018,24.71498]
[1779659165997,35.07,76072.72,0.0,0.51904,0.00018,24.71598]
[1779659168205,35.08,76072.08,0.0,0.51892,0.00018,24.71612]
[1779659168283,35.08,76072.08,0.0,0.51892,0.00018,24.71612]
[1779659169178,35.08,76072.93,0.0,0.51908,0.00018,24.71594]
[1779659172761,35.08,76074.56,0.0,0.51937,0.00018,24.71558]
[1779659175401,35.08,76072.81,0.0,0.51905,0.00018,24.71597]
[1779659176212,35.08,76070.49,0.0,0.51863,0.00018,24.71646]
[1779659176818,35.08,76070.49,0.0,0.51863,0.00018,24.71646]
[1779659177084,35.08,76070.49,0.0,0.51863,0.00018,24.71646]
[1779659177208,35.09,76052.99,0.0,0.51542,0.00018,24.71926]
[1779659178094,35.09,76052.99,0.0,0.51542,0.00018,24.71926]
[1779659178497,35.09,76052.99,0.0,0.51542,0.00018,24.71926]
[1779659178520,35.09,76052.99,0.0,0.51542,0.00018,24.71926]
[1779659178714,35.09,76052.99,0.0,0.51542,0.00018,24.71926]
[1779659178903,35.09,76052.99,0.0,0.51542,0.00018,24.71926]
[1779659179106,35.09,76034.83,0.0,0.51209,0.00018,24.72047]
[1779659179317,35.09,76034.83,0.0,0.51209,0.00018,24.72047]
[1779659179486,35.09,76034.83,0.0,0.51209,0.00018,24.72047]
[1779659180102,35.09,76034.83,0.0,0.51209,0.00018,24.72047]
[1779659180133,35.09,76062.44,0.0,0.51715,0.00018,24.71795]
[1779659180252,35.09,76062.44,0.0,0.51715,0.00018,24.71795]
[1779659181115,35.09,76062.44,0.0,0.51715,0.00018,24.71795]
[1779659182246,35.09,76062.65,0.0,0.51719,0.00018,24.71791]
[1779659183213,35.09,76058.43,0.0,0.51642,0.00018,24.71856]
[1779659184745,35.09,76058.43,0.0,0.51642,0.00018,24.71856]
[1779659185159,35.09,76038.22,0.0,0.51272,0.00018,24.72038]
[1779659187165,35.09,76032.24,0.0,0.51162,0.00018,24.72051]
[1779659188432,35.1,76033.29,0.0,0.51181,0.00018,24.7205]
[1779659189189,35.1,76034.2,0.0,0.51198,0.00018,24.72049]
[1779659194190,35.11,76031.24,0.0,0.51144,0.00018,24.71697]
[1779659199210,35.12,76028.0,0.0,0.51084,0.00018,24.71695]
[1779659199251,35.12,76021.73,0.0,0.50969,0.00018,24.71674]
[1779659202270,35.12,76035.02,0.0,0.51213,0.00018,24.71693]
[1779659202853,35.12,76035.02,0.0,0.51213,0.00018,24.71693]
[1779659203275,35.12,76035.02,0.0,0.51213,0.00018,24.71693]
[1779659205289,35.13,76040.12,0.0,0.51306,0.00018,24.71676]
[1779659207207,35.13,76040.68,0.0,0.51316,0.00018,24.71674]
[1779659207304,35.13,76044.18,0.0,0.51381,0.00018,24.71653]
[1779659209190,35.13,76049.08,0.0,0.5147,0.00018,24.71614]
[1779659210234,35.13,76049.08,0.0,0.5147,0.00018,24.71614]
[1779659210237,35.13,76049.08,0.0,0.5147,0.00018,24.71614]
[1779659210295,35.13,76049.08,0.0,0.5147,0.00018,24.71614]
[1779659210327,35.13,76055.73,0.0,0.51592,0.00018,24.7154]
[1779659212193,35.13,76055.73,0.0,0.51592,0.00018,24.7154]
[1779659212266,35.13,76055.73,0.0,0.51592,0.00018,24.7154]
[1779659212213,35.13,76061.95,0.0,0.51706,0.00018,24.7145]
[1779659217378,35.13,76062.71,0.0,0.5172,0.00018,24.71438]
[1779659220540,35.14,76064.78,0.0,0.51757,0.00018,24.71403]
[1779659220776,35.14,76064.78,0.0,0.51757,0.00018,24.71403]
[1779659223267,35.14,76075.31,0.0,0.5195,0.00018,24.71191]
[1779659223725,35.14,76075.31,0.0,0.5195,0.00018,24.71191]
[1779659224216,35.14,76076.72,0.0,0.51976,0.00018,24.71158]
[1779659227885,35.15,76080.37,0.0,0.52042,0.00018,24.71068]
[1779659227977,35.15,76080.37,0.0,0.52042,0.00018,24.71068]
[1779659228129,35.15,76080.37,0.0,0.52042,0.00018,24.71068]
[1779659228159,35.15,76080.22,0.0,0.5204,0.00018,24.71072]
[1779659229459,35.15,76091.3,0.0,0.52242,0.00018,24.70758]
[1779659231019,35.15,76091.3,0.0,0.52242,0.00018,24.70758]
[1779659231061,35.15,76094.51,0.0,0.52301,0.00018,24.70655]
[1779659236070,35.15,76097.14,0.0,0.52349,0.00018,24.70567]
[1779659241547,35.15,76096.09,0.0,0.52329,0.00018,24.70602]
[1779659246433,35.15,76095.54,0.0,0.52319,0.00018,24.70621]
[1779659246486,35.15,76095.54,0.0,0.52319,0.00018,24.70621]
[1779659246587,35.15,76095.09,0.0,0.52311,0.00018,24.70636]
[1779659249735,35.15,76110.41,0.0,0.52591,0.00018,24.70067]
[1779659251619,35.16,76113.34,0.0,0.52644,0.00018,24.6959]
[1779659254315,35.16,76117.02,0.0,0.52711,0.00018,24.6943]
[1779659254337,35.16,76117.02,0.0,0.52711,0.00018,24.6943]
[1779659257960,35.16,76119.48,0.0,0.52756,0.00018,24.6932]
[1779659258061,35.17,76119.85,0.0,0.52763,0.00018,24.69303]
[1779659264138,35.17,76121.65,0.0,0.52795,0.00018,24.6922]
[1779659265177,35.17,76121.65,0.0,0.52795,0.00018,24.6922]
[1779659265251,35.17,76121.9,0.0,0.528,0.00018,24.69208]
[1779659265840,35.17,76121.9,0.0,0.528,0.00018,24.69208]
[1779659266202,35.17,76121.9,0.0,0.528,0.00018,24.69208]
[1779659266370,35.17,76121.9,0.0,0.528,0.00018,24.69208]
[1779659266352,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659266394,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659266471,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659266591,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659266593,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659266705,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659266849,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659266894,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659267038,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659267044,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659267074,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659267250,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659267283,35.17,76099.06,0.0,0.52383,0.00018,24.70148]
[1779659267334,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267454,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267457,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267497,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267504,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267649,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267651,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267693,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267867,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267889,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659267925,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659268100,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659268128,35.17,76084.43,0.0,0.52116,0.00018,24.70608]
[1779659268184,35.17,76080.82,0.0,0.5205,0.00018,24.70705]
[1779659268468,35.17,76080.82,0.0,0.5205,0.00018,24.70705]
[1779659268558,35.17,76080.82,0.0,0.5205,0.00018,24.70705]
[1779659268666,35.17,76080.82,0.0,0.5205,0.00018,24.70705]
[1779659268822,35.17,76080.82,0.0,0.5205,0.00018,24.70705]
[1779659269297,35.17,76081.14,0.0,0.52056,0.00018,24.70696]
[1779659271649,35.17,76079.03,0.0,0.52017,0.00018,24.7075]
[1779659272289,35.17,76076.53,0.0,0.51972,0.00018,24.7081]
[1779659277306,35.17,76075.28,0.0,0.51949,0.00018,24.70839]
[1779659282363,35.17,76075.35,0.0,0.5195,0.00018,24.70838]
[1779659286421,35.17,76069.58,0.0,0.51845,0.00018,24.70961]
[1779659291426,35.17,76064.4,0.0,0.5175,0.00018,24.71058]
[1779659296436,35.17,76063.22,0.0,0.51728,0.00018,24.71077]
[1779659301391,35.17,76073.2,0.0,0.51911,0.00018,24.70886]
[1779659302375,35.17,76073.2,0.0,0.51911,0.00018,24.70886]
[1779659302438,35.17,76076.78,0.0,0.51976,0.00018,24.70804]
[1779659302907,35.17,76076.78,0.0,0.51976,0.00018,24.70804]
[1779659303005,35.17,76076.78,0.0,0.51976,0.00018,24.70804]
[1779659303037,35.17,76076.78,0.0,0.51976,0.00018,24.70804]
[1779659303202,35.17,76076.78,0.0,0.51976,0.00018,24.70804]
[1779659303224,35.17,76076.78,0.0,0.51976,0.00018,24.70804]
[1779659303394,35.17,76076.78,0.0,0.51976,0.00018,24.70804]
[1779659303325,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303423,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303449,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303500,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303619,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303621,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303710,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303875,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303901,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659303958,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659304094,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659304118,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659304150,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659304344,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659304384,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659304401,35.17,76088.63,0.0,0.52193,0.00018,24.70487]
[1779659304400,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659304465,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659304569,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659304595,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659304638,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659304703,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659304789,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659304834,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659304969,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659305213,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659305239,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659305394,35.17,76098.3,0.0,0.52369,0.00018,24.70175]
[1779659305273,35.17,76097.09,0.0,0.52347,0.00018,24.70217]
[1779659306691,35.17,76097.09,0.0,0.52347,0.00018,24.70217]
[1779659307007,35.17,76097.09,0.0,0.52347,0.00018,24.70217]
[1779659312332,35.17,76097.25,0.0,0.5235,0.00018,24.69857]
[1779659318089,35.17,76096.54,0.0,0.52337,0.00018,24.69881]
[1779659318722,35.17,76096.54,0.0,0.52337,0.00018,24.69881]
[1779659319364,35.17,76096.11,0.0,0.52329,0.00018,24.69896]
[1779659321326,35.17,76105.35,0.0,0.52498,0.00018,24.69562]
[1779659322393,35.17,76109.19,0.0,0.52568,0.00018,24.69411]
[1779659323520,35.17,76108.85,0.0,0.52562,0.00018,24.69424]
[1779659323583,35.17,76108.85,0.0,0.52562,0.00018,24.69424]
[1779659323669,35.17,76108.85,0.0,0.52562,0.00018,24.69424]
[1779659323716,35.17,76108.85,0.0,0.52562,0.00018,24.69424]
[1779659324134,35.17,76108.85,0.0,0.52562,0.00018,24.69424]
[1779659329574,35.18,76113.16,0.0,0.5264,0.00018,24.69247]
[1779659329904,35.18,76113.16,0.0,0.5264,0.00018,24.69247]
[1779659330052,35.18,76113.16,0.0,0.5264,0.00018,24.69247]
[1779659330129,35.18,76113.16,0.0,0.5264,0.00018,24.69247]
[1779659330195,35.18,76113.16,0.0,0.5264,0.00018,24.69247]
[1779659330254,35.18,76113.16,0.0,0.5264,0.00018,24.69247]
[1779659330256,35.18,76113.16,0.0,0.5264,0.00018,24.69247]
[1779659330301,35.18,76113.16,0.0,0.5264,0.00018,24.69247]
[1779659330395,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659330470,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659330503,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659330696,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659330770,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659330898,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659331015,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659331163,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659331194,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659331271,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659331382,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659331420,35.18,76108.63,0.0,0.52558,0.00018,24.69434]
[1779659331437,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659331624,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659331659,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659331909,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659331936,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659332147,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659332365,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659332400,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659332431,35.18,76109.5,0.0,0.52574,0.00018,24.69399]
[1779659332248,35.18,76109.76,0.0,0.52578,0.00018,24.69389]
[1779659333194,35.18,76109.91,0.0,0.52581,0.00018,24.69383]
[1779659334406,35.18,76109.91,0.0,0.52581,0.00018,24.69383]
[1779659335434,35.18,76111.07,0.0,0.52602,0.00018,24.69335]
[1779659340444,35.18,76112.48,0.0,0.52628,0.00018,24.69276]
[1779659340462,35.18,76117.96,0.0,0.52728,0.00018,24.69038]
[1779659342407,35.18,76122.59,0.0,0.52812,0.00018,24.68824]
[1779659344117,35.18,76123.38,0.0,0.52826,0.00018,24.68787]
[1779659344219,35.18,76123.38,0.0,0.52826,0.00018,24.68787]
[1779659344289,35.18,76124.87,0.0,0.52854,0.00018,24.68715]
[1779659344806,35.18,76124.87,0.0,0.52854,0.00018,24.68715]
[1779659344864,35.18,76124.87,0.0,0.52854,0.00018,24.68715]
[1779659345507,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659345669,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659345721,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659345918,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659345934,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659346144,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659346200,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659346370,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659346407,35.18,76125.15,0.0,0.52859,0.00018,24.68701]
[1779659346419,35.18,76135.87,0.0,0.53054,0.00018,24.6815]
[1779659346594,35.18,76135.87,0.0,0.53054,0.00018,24.6815]
[1779659346636,35.18,76135.87,0.0,0.53054,0.00018,24.6815]
[1779659346787,35.18,76135.87,0.0,0.53054,0.00018,24.6815]
[1779659347452,35.19,76142.98,0.0,0.53183,0.00018,24.67752]
[1779659350313,35.19,76137.12,0.0,0.53077,0.00018,24.68083]
[1779659350507,35.19,76137.12,0.0,0.53077,0.00018,24.68083]
[1779659351453,35.19,76135.7,0.0,0.53051,0.00018,24.68161]
[1779659355104,35.19,76139.92,0.0,0.53127,0.00018,24.67929]
[1779659355148,35.19,76139.92,0.0,0.53127,0.00018,24.67929]
[1779659358118,35.2,76143.14,0.0,0.53186,0.00018,24.67745]
[1779659359574,35.2,76141.75,0.0,0.5316,0.00018,24.67826]
[1779659360422,35.2,76142.03,0.0,0.53166,0.00018,24.6781]
[1779659365472,35.2,76139.35,0.0,0.53117,0.00018,24.67962]
[1779659368462,35.2,76116.99,0.0,0.52709,0.00018,24.69085]
[1779659368782,35.2,76116.99,0.0,0.52709,0.00018,24.69085]
[1779659368943,35.2,76116.99,0.0,0.52709,0.00018,24.69085]
[1779659369060,35.2,76116.99,0.0,0.52709,0.00018,24.69085]
[1779659369306,35.2,76116.99,0.0,0.52709,0.00018,24.69085]
[1779659369500,35.2,76081.14,0.0,0.52055,0.00018,24.70345]
[1779659370382,35.2,76081.14,0.0,0.52055,0.00018,24.70345]
[1779659370407,35.2,76081.14,0.0,0.52055,0.00018,24.70345]
[1779659370481,35.2,76073.45,0.0,0.51915,0.00018,24.70528]
[1779659371367,35.2,76073.45,0.0,0.51915,0.00018,24.70528]
[1779659371437,35.2,76073.45,0.0,0.51915,0.00018,24.70528]
[1779659371486,35.2,76071.19,0.0,0.51874,0.00018,24.70222]
[1779659371816,35.2,76071.19,0.0,0.51874,0.00018,24.70222]
[1779659375044,35.21,76073.65,0.0,0.51918,0.00018,24.7017]
[1779659378414,35.21,76084.08,0.0,0.52109,0.00018,24.69912]
[1779659378532,35.21,76084.08,0.0,0.52109,0.00018,24.69912]
[1779659378615,35.21,76084.08,0.0,0.52109,0.00018,24.69912]
[1779659378664,35.21,76084.08,0.0,0.52109,0.00018,24.69912]
[1779659378813,35.21,76084.08,0.0,0.52109,0.00018,24.69912]
[1779659378855,35.21,76068.98,0.0,0.51833,0.00018,24.70267]
[1779659380517,35.21,76063.53,0.0,0.51734,0.00018,24.70366]
[1779659381257,35.21,76063.53,0.0,0.51734,0.00018,24.70366]
[1779659381394,35.21,76063.53,0.0,0.51734,0.00018,24.70366]
[1779659381404,35.21,76064.08,0.0,0.51744,0.00018,24.70357]
[1779659386588,35.21,76065.35,0.0,0.51767,0.00018,24.70335]
[1779659388579,35.21,76063.21,0.0,0.51728,0.00018,24.70371]
[1779659390631,35.22,76058.35,0.0,0.51639,0.00018,24.70446]
[1779659391689,35.22,76053.93,0.0,0.51558,0.00018,24.70503]
[1779659392440,35.22,76053.13,0.0,0.51544,0.00018,24.70512]
[1779659397478,35.21,76050.8,0.0,0.51501,0.00018,24.70537]
[1779659398468,35.21,76058.22,0.0,0.51637,0.00018,24.70447]
[1779659398764,35.21,76058.22,0.0,0.51637,0.00018,24.70447]
[1779659399456,35.21,76063.13,0.0,0.51726,0.00018,24.70373]
[1779659399665,35.21,76063.13,0.0,0.51726,0.00018,24.70373]
[1779659399723,35.21,76063.13,0.0,0.51726,0.00018,24.70373]
[1779659402143,35.21,76069.2,0.0,0.51837,0.00018,24.70263]
[1779659402211,35.21,76082.85,0.0,0.52086,0.00018,24.69946]
[1779659402571,35.21,76082.85,0.0,0.52086,0.00018,24.69946]
[1779659402792,35.21,76082.85,0.0,0.52086,0.00018,24.69946]
[1779659402897,35.21,76082.85,0.0,0.52086,0.00018,24.69946]
[1779659402983,35.21,76094.11,0.0,0.52292,0.00018,24.69612]
[1779659403707,35.21,76094.11,0.0,0.52292,0.00018,24.69613]
[1779659405369,35.21,76094.11,0.0,0.52292,0.00018,24.69613]
[1779659405444,35.21,76094.11,0.0,0.52292,0.00018,24.69613]
[1779659405529,35.21,76096.92,0.0,0.52343,0.00018,24.69519]
[1779659411764,35.21,76096.11,0.0,0.52328,0.00018,24.69547]
[1779659417806,35.21,76095.14,0.0,0.5231,0.00018,24.69579]
[1779659422843,35.21,76094.51,0.0,0.52299,0.00018,24.69599]
[1779659428367,35.21,76094.79,0.0,0.52304,0.00018,24.6959]
[1779659433918,35.21,76093.59,0.0,0.52282,0.00018,24.69275]
[1779659438954,35.21,76093.11,0.0,0.52274,0.00018,24.6929]
[1779659439621,35.21,76093.11,0.0,0.52274,0.00018,24.6929]
[1779659441621,35.21,76092.74,0.0,0.52267,0.00018,24.69302]
[1779659442982,35.21,76092.74,0.0,0.52267,0.00018,24.69302]
[1779659448023,35.21,76092.03,0.0,0.52254,0.00018,24.69325]
[1779659455523,35.21,76091.94,0.0,0.52252,0.00018,24.69328]
[1779659461116,35.22,76092.0,0.0,0.52253,0.00018,24.69326]
[1779659467273,35.22,76091.93,0.0,0.52252,0.00018,24.69328]
[1779659469118,35.22,76096.71,0.0,0.52339,0.00018,24.69172]
[1779659471132,35.22,76100.33,0.0,0.52405,0.00018,24.69046]
[1779659471303,35.22,76100.33,0.0,0.52405,0.00018,24.69046]
[1779659471329,35.22,76100.33,0.0,0.52405,0.00018,24.69046]
[1779659471471,35.22,76100.33,0.0,0.52405,0.00018,24.69046]
[1779659471512,35.22,76100.33,0.0,0.52405,0.00018,24.69046]
[1779659471511,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659471660,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659471893,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659471963,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659472023,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659472332,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659472387,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659472394,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659472552,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659472597,35.22,76099.36,0.0,0.52388,0.00018,24.6908]
[1779659472588,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659472717,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659472836,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659472844,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659472901,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473042,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473044,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473087,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473280,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473284,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473315,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473350,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473526,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473562,35.21,76122.6,0.0,0.52811,0.00018,24.68121]
[1779659473600,35.22,76127.09,0.0,0.52893,0.00018,24.67904]
[1779659473736,35.22,76127.09,0.0,0.52893,0.00018,24.67904]
[1779659473773,35.22,76127.09,0.0,0.52893,0.00018,24.67904]
[1779659473952,35.22,76127.09,0.0,0.52893,0.00018,24.67904]
[1779659474207,35.22,76127.09,0.0,0.52893,0.00018,24.67904]
[1779659475416,35.22,76127.09,0.0,0.52893,0.00018,24.67904]
[1779659475597,35.22,76128.03,0.0,0.5291,0.00018,24.67857]
[1779659481385,35.22,76129.19,0.0,0.52931,0.00018,24.67799]
[1779659483918,35.22,76131.13,0.0,0.52966,0.00018,24.677]
[1779659484293,35.22,76131.13,0.0,0.52966,0.00018,24.677]
[1779659484489,35.22,76099.95,0.0,0.52398,0.00018,24.6906]
[1779659484766,35.22,76099.95,0.0,0.52398,0.00018,24.6906]
[1779659485148,35.22,76099.95,0.0,0.52398,0.00018,24.6906]
[1779659485352,35.22,76099.95,0.0,0.52398,0.00018,24.6906]
[1779659485414,35.22,76099.95,0.0,0.52398,0.00018,24.6906]
[1779659485474,35.22,76099.95,0.0,0.52398,0.00018,24.6906]
[1779659485571,35.22,76099.95,0.0,0.52398,0.00018,24.6906]
[1779659485581,35.22,76099.95,0.0,0.52398,0.00018,24.6906]
[1779659485524,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659485672,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659485812,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659485863,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659485977,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486017,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486045,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486223,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486269,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486444,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486487,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486516,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486554,35.22,76083.19,0.0,0.52092,0.00018,24.69584]
[1779659486615,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659486657,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659486683,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659486852,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659486880,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487084,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487104,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487293,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487344,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487480,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487499,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487515,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487519,35.22,76081.0,0.0,0.52052,0.00018,24.69641]
[1779659487579,35.22,76081.82,0.0,0.52067,0.00018,24.6962]
[1779659488209,35.22,76081.82,0.0,0.52067,0.00018,24.6962]
[1779659488376,35.22,76082.54,0.0,0.5208,0.00018,24.69601]
[1779659494224,35.22,76086.16,0.0,0.52147,0.00018,24.69147]
[1779659494615,35.23,76094.91,0.0,0.52306,0.00018,24.68879]
[1779659499629,35.23,76096.61,0.0,0.52337,0.00018,24.68823]
[1779659504658,35.23,76095.34,0.0,0.52314,0.00018,24.68865]
[1779659509709,35.23,76092.44,0.0,0.52261,0.00018,24.68959]
[1779659514746,35.23,76091.84,0.0,0.5225,0.00018,24.68978]
[1779659519754,35.23,76091.63,0.0,0.52246,0.00018,24.68984]
[1779659524773,35.23,76091.7,0.0,0.52248,0.00018,24.68982]
[1779659529693,35.23,76096.65,0.0,0.52338,0.00018,24.68821]
[1779659534725,35.22,76096.45,0.0,0.52334,0.00018,24.68827]
[1779659536607,35.22,76096.21,0.0,0.5233,0.00018,24.68835]
[1779659536659,35.22,76096.0,0.0,0.52326,0.00018,24.68842]
[1779659536940,35.22,76096.0,0.0,0.52326,0.00018,24.68842]
[1779659537165,35.22,76096.0,0.0,0.52326,0.00018,24.68842]
[1779659537210,35.22,76096.0,0.0,0.52326,0.00018,24.68842]
[1779659537342,35.22,76096.0,0.0,0.52326,0.00018,24.68842]
[1779659537456,35.22,76096.0,0.0,0.52326,0.00018,24.68842]
[1779659537585,35.22,76096.0,0.0,0.52326,0.00018,24.68842]
[1779659537623,35.22,76096.0,0.0,0.52326,0.00018,24.68842]
[1779659537666,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659537946,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538009,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538074,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538135,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538203,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538253,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538318,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538432,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538472,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538485,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538636,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538670,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538779,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538955,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659538985,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539077,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539187,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539190,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539243,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539369,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539384,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539422,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539444,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539582,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539613,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539622,35.22,76128.23,0.0,0.52914,0.00018,24.67494]
[1779659539683,35.22,76138.61,0.0,0.53103,0.00018,24.66946]
[1779659540434,35.22,76138.61,0.0,0.53103,0.00018,24.66946]
[1779659540475,35.22,76138.61,0.0,0.53103,0.00018,24.66946]
[1779659540683,35.23,76138.61,0.0,0.53103,0.00018,24.66946]
[1779659543130,35.23,76139.13,0.0,0.53112,0.00018,24.66917]
[1779659543323,35.23,76140.14,0.0,0.5313,0.00018,24.66861]
[1779659546177,35.23,76145.51,0.0,0.53228,0.00018,24.66552]
[1779659551760,35.23,76143.43,0.0,0.5319,0.00018,24.66319]
[1779659554863,35.23,76153.41,0.0,0.53372,0.00018,24.65715]
[1779659561072,35.23,76155.1,0.0,0.53402,0.00018,24.65608]
[1779659566320,35.23,76164.2,0.0,0.53568,0.00018,24.65005]
[1779659572099,35.24,76165.34,0.0,0.53588,0.00018,24.64927]
[1779659574082,35.24,76166.76,0.0,0.53614,0.00018,24.64829]
[1779659574688,35.24,76172.21,0.0,0.53713,0.00018,24.64441]
[1779659577673,35.24,76177.32,0.0,0.53806,0.00018,24.64063]
[1779659582696,35.24,76177.32,0.0,0.53806,0.00018,24.64065]
[1779659587721,35.25,76177.32,0.0,0.53805,0.00018,24.64066]
[1779659592770,35.25,76177.27,0.0,0.53804,0.00018,24.64072]
[1779659597782,35.25,76176.94,0.0,0.53798,0.00018,24.64098]
[1779659600678,35.26,76183.52,0.0,0.53917,0.00018,24.63594]
[1779659605700,35.26,76184.53,0.0,0.53935,0.00018,24.63516]
[1779659610728,35.26,76185.61,0.0,0.53954,0.00018,24.63433]
[1779659615729,35.27,76185.86,0.0,0.53959,0.00018,24.63059]
[1779659617499,35.27,76186.51,0.0,0.53971,0.00018,24.63008]
[1779659617534,35.27,76186.51,0.0,0.53971,0.00018,24.63008]
[1779659617646,35.27,76186.51,0.0,0.53971,0.00018,24.63008]
[1779659617648,35.27,76186.51,0.0,0.53971,0.00018,24.63008]
[1779659617711,35.27,76173.64,0.0,0.53737,0.00018,24.63994]
[1779659618148,35.27,76173.64,0.0,0.53737,0.00018,24.63994]
[1779659618268,35.27,76173.64,0.0,0.53737,0.00018,24.63994]
[1779659618281,35.27,76173.64,0.0,0.53737,0.00018,24.63994]
[1779659618297,35.27,76173.64,0.0,0.53737,0.00018,24.63994]
[1779659618496,35.27,76173.64,0.0,0.53737,0.00018,24.63994]
[1779659618582,35.27,76173.64,0.0,0.53737,0.00018,24.63994]
[1779659618593,35.27,76169.96,0.0,0.5367,0.00018,24.64261]
[1779659618994,35.27,76169.96,0.0,0.5367,0.00018,24.64261]
[1779659619040,35.27,76169.96,0.0,0.5367,0.00018,24.64261]
[1779659619387,35.27,76169.96,0.0,0.5367,0.00018,24.64261]
[1779659619425,35.27,76169.96,0.0,0.5367,0.00018,24.64261]
[1779659619595,35.27,76169.96,0.0,0.5367,0.00018,24.64261]
[1779659619645,35.27,76169.96,0.0,0.5367,0.00018,24.64261]
[1779659619742,35.27,76168.79,0.0,0.53649,0.00018,24.64344]
[1779659619796,35.27,76168.79,0.0,0.53649,0.00018,24.64344]
[1779659620254,35.27,76168.79,0.0,0.53649,0.00018,24.64344]
[1779659621800,35.27,76166.72,0.0,0.53611,0.00018,24.64489]
[1779659622720,35.27,76164.98,0.0,0.5358,0.00018,24.6461]
[1779659627768,35.27,76164.16,0.0,0.53565,0.00018,24.64667]
[1779659632808,35.28,76162.31,0.0,0.53531,0.00018,24.64794]
[1779659637835,35.28,76162.11,0.0,0.53527,0.00018,24.64809]
[1779659642862,35.28,76161.65,0.0,0.53519,0.00018,24.64841]
[1779659647903,35.28,76157.33,0.0,0.5344,0.00018,24.65127]
[1779659652930,35.29,76153.86,0.0,0.53377,0.00018,24.6535]
[1779659654869,35.29,76147.13,0.0,0.53254,0.00018,24.65764]
[1779659659873,35.29,76142.64,0.0,0.53172,0.00018,24.66028]
[1779659664894,35.3,76138.76,0.0,0.53102,0.00018,24.66247]
[1779659665821,35.3,76137.92,0.0,0.53086,0.00018,24.66294]
[1779659665723,35.3,76099.6,0.0,0.52389,0.00018,24.68019]
[1779659666142,35.3,76099.6,0.0,0.52389,0.00018,24.68019]
[1779659666555,35.3,76099.6,0.0,0.52389,0.00018,24.68019]
[1779659666618,35.3,76099.6,0.0,0.52389,0.00018,24.68019]
[1779659666628,35.3,76099.6,0.0,0.52389,0.00018,24.68019]
[1779659666703,35.3,76099.6,0.0,0.52389,0.00018,24.68019]
[1779659666810,35.3,76099.6,0.0,0.52389,0.00018,24.68019]
[1779659666724,35.3,76096.74,0.0,0.52337,0.00018,24.68118]
[1779659667583,35.3,76096.74,0.0,0.52337,0.00018,24.68118]
[1779659668266,35.3,76096.74,0.0,0.52337,0.00018,24.68118]
[1779659670525,35.3,76098.61,0.0,0.52371,0.00018,24.68054]
[1779659670595,35.3,76099.47,0.0,0.52387,0.00018,24.68024]
[1779659675641,35.31,76103.21,0.0,0.52455,0.00018,24.67535]
[1779659681656,35.31,76106.91,0.0,0.52522,0.00018,24.67395]
[1779659681713,35.31,76106.91,0.0,0.52522,0.00018,24.67395]
[1779659686000,35.32,76104.16,0.0,0.52472,0.00018,24.67501]
[1779659686785,35.32,76106.02,0.0,0.52506,0.00018,24.6743]
[1779659687843,35.31,76111.32,0.0,0.52602,0.00018,24.67219]
[1779659689835,35.31,76117.33,0.0,0.52712,0.00018,24.66962]
[1779659690760,35.31,76122.47,0.0,0.52805,0.00018,24.66728]
[1779659691360,35.31,76122.47,0.0,0.52805,0.00018,24.66728]
[1779659691393,35.31,76122.47,0.0,0.52805,0.00018,24.66728]
[1779659691438,35.31,76122.47,0.0,0.52805,0.00018,24.66728]
[1779659691619,35.31,76122.47,0.0,0.52805,0.00018,24.66728]
[1779659691755,35.31,76122.47,0.0,0.52805,0.00018,24.66728]
[1779659694803,35.31,76124.59,0.0,0.52844,0.00018,24.66628]
[1779659694846,35.32,76128.41,0.0,0.52913,0.00018,24.66441]
[1779659697607,35.32,76129.67,0.0,0.52936,0.00018,24.66378]
[1779659697681,35.32,76129.67,0.0,0.52936,0.00018,24.66378]
[1779659698804,35.32,76134.55,0.0,0.53024,0.00018,24.66126]
[1779659701096,35.32,76138.53,0.0,0.53097,0.00018,24.65911]
[1779659701319,35.32,76138.53,0.0,0.53097,0.00018,24.65911]
[1779659701379,35.32,76138.53,0.0,0.53097,0.00018,24.65911]
[1779659701544,35.32,76138.53,0.0,0.53097,0.00018,24.65911]
[1779659701605,35.32,76138.53,0.0,0.53097,0.00018,24.65911]
[1779659701794,35.32,76138.53,0.0,0.53097,0.00018,24.65911]
[1779659701839,35.32,76138.53,0.0,0.53097,0.00018,24.65911]
[1779659701843,35.32,76138.34,0.0,0.53093,0.00018,24.65922]
[1779659701994,35.32,76138.34,0.0,0.53093,0.00018,24.65922]
[1779659702026,35.32,76138.34,0.0,0.53093,0.00018,24.65922]
[1779659702095,35.32,76138.34,0.0,0.53093,0.00018,24.65922]
[1779659702150,35.32,76138.34,0.0,0.53093,0.00018,24.65922]
[1779659702832,35.32,76138.42,0.0,0.53094,0.00018,24.65917]
[1779659706729,35.33,76138.64,0.0,0.53098,0.00018,24.65906]
[1779659706868,35.33,76137.53,0.0,0.53078,0.00018,24.65967]
[1779659711895,35.33,76137.97,0.0,0.53086,0.00018,24.65944]
[1779659717392,35.33,76134.53,0.0,0.53023,0.00018,24.6613]
[1779659719742,35.33,76134.44,0.0,0.53022,0.00018,24.66135]
[1779659719842,35.33,76137.14,0.0,0.53071,0.00018,24.6599]
[1779659721860,35.34,76141.98,0.0,0.53158,0.00018,24.65722]
[1779659722864,35.34,76148.22,0.0,0.53272,0.00018,24.65357]
[1779659723598,35.34,76148.22,0.0,0.53272,0.00018,24.65357]
[1779659723629,35.34,76148.22,0.0,0.53272,0.00018,24.65357]
[1779659723831,35.34,76148.22,0.0,0.53272,0.00018,24.65357]
[1779659723887,35.34,76148.22,0.0,0.53272,0.00018,24.65357]
[1779659723694,35.34,76152.35,0.0,0.53347,0.00018,24.65105]
[1779659724019,35.34,76152.35,0.0,0.53347,0.00018,24.65105]
[1779659724034,35.34,76152.35,0.0,0.53347,0.00018,24.65105]
[1779659724047,35.34,76161.46,0.0,0.53512,0.00018,24.64518]
[1779659725851,35.34,76166.35,0.0,0.536,0.00018,24.64186]
[1779659731030,35.34,76172.4,0.0,0.5371,0.00018,24.63403]
[1779659733597,35.34,76175.54,0.0,0.53767,0.00018,24.63174]
[1779659733784,35.34,76175.54,0.0,0.53767,0.00018,24.63174]
[1779659733820,35.34,76175.54,0.0,0.53767,0.00018,24.63174]
[1779659733886,35.34,76175.54,0.0,0.53767,0.00018,24.63174]
[1779659733905,35.34,76176.55,0.0,0.53785,0.00018,24.631]
[1779659734010,35.34,76176.55,0.0,0.53785,0.00018,24.631]
[1779659734089,35.34,76176.55,0.0,0.53785,0.00018,24.631]
[1779659734111,35.34,76181.64,0.0,0.53877,0.00018,24.62714]
[1779659735740,35.34,76181.64,0.0,0.53877,0.00018,24.62714]
[1779659735786,35.34,76184.99,0.0,0.53938,0.00018,24.62453]
[1779659739878,35.34,76172.89,0.0,0.53719,0.00018,24.63367]
[1779659740446,35.34,76172.89,0.0,0.53719,0.00018,24.63367]
[1779659740914,35.34,76171.62,0.0,0.53696,0.00018,24.63458]
[1779659741013,35.34,76171.62,0.0,0.53696,0.00018,24.63458]
[1779659741896,35.34,76172.14,0.0,0.53706,0.00018,24.6342]
[1779659746951,35.34,76174.89,0.0,0.53756,0.00018,24.6322]
[1779659751967,35.34,76177.24,0.0,0.53798,0.00018,24.63048]
[1779659756977,35.35,76176.82,0.0,0.5379,0.00018,24.63081]
[1779659759398,35.35,76175.73,0.0,0.5377,0.00018,24.63162]
[1779659759435,35.35,76175.73,0.0,0.5377,0.00018,24.63162]
[1779659761642,35.35,76175.31,0.0,0.53762,0.00018,24.63194]
[1779659761744,35.35,76175.31,0.0,0.53762,0.00018,24.63194]
[1779659761845,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659761950,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659761993,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762037,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762080,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762255,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762364,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762508,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762552,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762717,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762770,35.35,76156.19,0.0,0.53416,0.00018,24.64512]
[1779659762781,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763035,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763131,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763134,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763162,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763203,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763288,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763396,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763447,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763620,35.35,76153.35,0.0,0.53364,0.00018,24.64691]
[1779659763705,35.35,76153.6,0.0,0.53369,0.00018,24.64676]
[1779659764022,35.35,76153.6,0.0,0.53369,0.00018,24.64676]
[1779659764085,35.35,76153.6,0.0,0.53369,0.00018,24.64676]
[1779659764109,35.35,76153.6,0.0,0.53369,0.00018,24.64676]
[1779659764351,35.35,76153.85,0.0,0.53373,0.00018,24.6466]
[1779659766771,35.35,76153.85,0.0,0.53373,0.00018,24.6466]
[1779659771811,35.35,76158.04,0.0,0.53449,0.00018,24.64393]
[1779659776832,35.35,76161.66,0.0,0.53515,0.00018,24.64154]
[1779659781832,35.35,76165.15,0.0,0.53578,0.00018,24.63918]
[1779659786881,35.35,76167.19,0.0,0.53615,0.00018,24.63777]
[1779659791905,35.35,76167.4,0.0,0.53619,0.00018,24.63763]
[1779659796933,35.35,76168.35,0.0,0.53636,0.00018,24.63341]
[1779659801957,35.35,76168.24,0.0,0.53634,0.00018,24.6335]
[1779659806516,35.36,76169.47,0.0,0.53656,0.00018,24.63263]
[1779659806590,35.36,76169.47,0.0,0.53656,0.00018,24.63263]
[1779659812598,35.36,76169.97,0.0,0.53665,0.00018,24.63229]
[1779659817636,35.36,76168.24,0.0,0.53634,0.00018,24.63352]
[1779659822673,35.36,76166.32,0.0,0.53599,0.00018,24.63486]
[1779659828715,35.36,76164.09,0.0,0.53558,0.00018,24.6364]
[1779659830729,35.36,76157.91,0.0,0.53446,0.00018,24.6405]
[1779659835840,35.36,76156.64,0.0,0.53423,0.00018,24.64132]
[1779659836110,35.36,76157.32,0.0,0.53436,0.00018,24.64089]
[1779659836328,35.36,76157.32,0.0,0.53436,0.00018,24.64089]
[1779659836348,35.36,76157.32,0.0,0.53436,0.00018,24.64089]
[1779659836398,35.36,76157.32,0.0,0.53436,0.00018,24.64089]
[1779659836473,35.36,76157.32,0.0,0.53436,0.00018,24.64089]
[1779659836578,35.36,76157.32,0.0,0.53436,0.00018,24.64089]
[1779659836871,35.36,76127.66,0.0,0.52898,0.00018,24.65779]
[1779659837782,35.36,76127.39,0.0,0.52893,0.00018,24.65792]
[1779659840215,35.37,76124.46,0.0,0.52839,0.00018,24.65935]
[1779659840246,35.37,76124.46,0.0,0.52839,0.00018,24.65935]
[1779659840983,35.37,76122.66,0.0,0.52807,0.00018,24.6602]
[1779659842529,35.37,76122.66,0.0,0.52807,0.00018,24.6602]
[1779659843025,35.37,76122.66,0.0,0.52806,0.00018,24.66021]
[1779659843824,35.37,76111.74,0.0,0.52608,0.00018,24.66502]
[1779659844831,35.37,76111.74,0.0,0.52608,0.00018,24.66501]
[1779659845694,35.37,76111.74,0.0,0.52608,0.00018,24.66501]
[1779659845993,35.37,76106.97,0.0,0.52521,0.00018,24.66692]
[1779659851051,35.37,76103.86,0.0,0.52465,0.00018,24.6681]
[1779659856081,35.36,76101.71,0.0,0.52426,0.00018,24.66533]
[1779659861169,35.36,76100.23,0.0,0.52399,0.00018,24.66586]
[1779659866182,35.36,76096.33,0.0,0.52329,0.00018,24.6672]
[1779659871193,35.36,76096.04,0.0,0.52323,0.00018,24.66729]
[1779659876209,35.35,76097.57,0.0,0.52351,0.00018,24.66677]
[1779659881211,35.35,76098.25,0.0,0.52364,0.00018,24.66654]
[1779659882693,35.35,76098.37,0.0,0.52366,0.00018,24.66649]
[1779659882785,35.35,76098.37,0.0,0.52366,0.00018,24.66649]
[1779659883002,35.35,76098.37,0.0,0.52366,0.00018,24.66649]
[1779659883050,35.35,76098.37,0.0,0.52366,0.00018,24.66649]
[1779659883010,35.35,76098.31,0.0,0.52365,0.00018,24.66651]
[1779659883119,35.35,76098.31,0.0,0.52365,0.00018,24.66651]
[1779659883161,35.35,76098.31,0.0,0.52365,0.00018,24.66651]
[1779659883615,35.35,76107.74,0.0,0.52536,0.00018,24.66304]
[1779659884306,35.35,76112.57,0.0,0.52624,0.00018,24.66109]
[1779659886524,35.35,76121.86,0.0,0.52793,0.00018,24.657]
[1779659888052,35.35,76121.86,0.0,0.52793,0.00018,24.657]
[1779659888065,35.35,76122.99,0.0,0.52813,0.00018,24.65647]
[1779659888301,35.35,76122.99,0.0,0.52813,0.00018,24.65647]
[1779659889361,35.35,76123.69,0.0,0.52826,0.00018,24.65613]
[1779659891892,35.35,76124.6,0.0,0.52843,0.00018,24.6557]
[1779659892314,35.35,76126.06,0.0,0.52869,0.00018,24.65499]
[1779659892394,35.35,76126.06,0.0,0.52869,0.00018,24.65499]
[1779659892435,35.35,76126.06,0.0,0.52869,0.00018,24.65499]
[1779659892719,35.35,76126.06,0.0,0.52869,0.00018,24.65499]
[1779659892722,35.35,76126.78,0.0,0.52882,0.00018,24.65464]
[1779659894568,35.35,76115.64,0.0,0.5268,0.00018,24.65979]
[1779659895500,35.35,76115.64,0.0,0.5268,0.00018,24.65979]
[1779659896092,35.35,76116.5,0.0,0.52696,0.00018,24.65941]
[1779659896964,35.35,76116.5,0.0,0.52696,0.00018,24.65941]
[1779659897017,35.36,76082.59,0.0,0.52079,0.00018,24.67129]
[1779659897368,35.36,76082.59,0.0,0.52079,0.00018,24.67129]
[1779659897507,35.36,76082.59,0.0,0.52079,0.00018,24.67129]
[1779659897708,35.36,76082.59,0.0,0.52079,0.00018,24.67129]
[1779659897765,35.36,76082.07,0.0,0.52069,0.00018,24.67143]
[1779659898961,35.36,76082.07,0.0,0.52069,0.00018,24.67143]
[1779659900402,35.36,76083.46,0.0,0.52095,0.00018,24.67106]
[1779659900493,35.36,76083.56,0.0,0.52096,0.00018,24.67104]
[1779659907306,35.36,76082.29,0.0,0.52073,0.00018,24.67137]
[1779659912343,35.36,76077.36,0.0,0.51984,0.00018,24.66905]
[1779659916029,35.36,76077.6,0.0,0.51988,0.00018,24.669]
[1779659916043,35.36,76077.6,0.0,0.51988,0.00018,24.669]
[1779659916087,35.36,76056.69,0.0,0.51607,0.00018,24.67284]
[1779659917378,35.36,76046.88,0.0,0.51429,0.00018,24.67387]
[1779659918157,35.36,76046.88,0.0,0.51429,0.00018,24.67387]
[1779659918184,35.36,76046.88,0.0,0.51429,0.00018,24.67387]
[1779659919868,35.36,76047.36,0.0,0.51437,0.00018,24.67383]
[1779659919877,35.36,76047.36,0.0,0.51437,0.00018,24.67383]
[1779659919911,35.36,76047.36,0.0,0.51437,0.00018,24.67383]
[1779659920056,35.36,76047.99,0.0,0.51449,0.00018,24.67378]
[1779659921841,35.36,76047.99,0.0,0.51449,0.00018,24.67378]
[1779659921903,35.36,76041.95,0.0,0.51339,0.00018,24.6742]
[1779659927450,35.37,76036.33,0.0,0.51236,0.00018,24.67442]
[1779659931509,35.37,76032.43,0.0,0.51165,0.00018,24.67448]
[1779659932124,35.38,76021.86,0.0,0.50973,0.00018,24.67424]
[1779659937129,35.38,76024.09,0.0,0.51013,0.00018,24.67434]
[1779659942032,35.39,76032.52,0.0,0.51167,0.00018,24.67448]
[1779659946112,35.4,76032.79,0.0,0.51172,0.00018,24.67448]
[1779659951137,35.41,76032.07,0.0,0.51159,0.00018,24.67448]
[1779659954147,35.41,76037.7,0.0,0.51261,0.00018,24.67438]
[1779659955436,35.41,76037.39,0.0,0.51256,0.00018,24.67439]
[1779659956091,35.41,76036.37,0.0,0.51237,0.00018,24.67442]
[1779659958433,35.42,76035.89,0.0,0.51228,0.00018,24.67443]
[1779659959089,35.42,76035.44,0.0,0.5122,0.00018,24.67444]
[1779659960288,35.42,76035.44,0.0,0.5122,0.00018,24.67444]
[1779659963269,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659963414,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659963494,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659963537,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659963694,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659963752,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659963919,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659963978,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659964118,35.42,76033.4,0.0,0.51183,0.00018,24.67447]
[1779659964079,35.43,76035.62,0.0,0.51223,0.00018,24.67444]
[1779659966464,35.43,76035.96,0.0,0.51229,0.00018,24.67443]
[1779659966926,35.43,76036.13,0.0,0.51233,0.00018,24.67443]
[1779659969068,35.43,76036.13,0.0,0.51233,0.00018,24.67443]
[1779659969170,35.44,76037.41,0.0,0.51256,0.00018,24.67439]
[1779659974173,35.44,76037.77,0.0,0.51262,0.00018,24.67084]
[1779659979192,35.45,76040.14,0.0,0.51305,0.00018,24.67075]
[1779659981132,35.46,76046.38,0.0,0.51419,0.00018,24.67038]
[1779659981941,35.46,76046.38,0.0,0.51419,0.00018,24.67038]
[1779659982182,35.46,76046.38,0.0,0.51419,0.00018,24.67038]
[1779659982030,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659982248,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659982492,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659982611,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659982776,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659982888,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659982931,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659982974,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659983057,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659983080,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659983170,35.46,76073.61,0.0,0.51913,0.00018,24.66642]
[1779659983102,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983201,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983305,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983395,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983454,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983624,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983764,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983872,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983910,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983914,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983939,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659983969,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659984012,35.46,76093.65,0.0,0.52277,0.00018,24.66109]
[1779659984066,35.46,76091.65,0.0,0.52241,0.00018,24.66171]
[1779659984945,35.46,76091.65,0.0,0.52241,0.00018,24.66171]
[1779659984992,35.46,76091.65,0.0,0.52241,0.00018,24.66171]
[1779659985114,35.46,76082.05,0.0,0.52067,0.00018,24.66443]
[1779659985859,35.46,76082.05,0.0,0.52067,0.00018,24.66443]
[1779659987441,35.46,76082.23,0.0,0.5207,0.00018,24.66438]
[1779659988134,35.46,76082.23,0.0,0.5207,0.00018,24.66438]
[1779659988073,35.46,76076.18,0.0,0.5196,0.00018,24.66585]
[1779659989194,35.46,76056.37,0.0,0.516,0.00018,24.66937]
[1779659990191,35.46,76053.4,0.0,0.51546,0.00018,24.66972]
[1779659990239,35.46,76053.4,0.0,0.51546,0.00018,24.66972]
[1779659990293,35.46,76053.4,0.0,0.51546,0.00018,24.66972]
[1779659990895,35.46,76053.4,0.0,0.51546,0.00018,24.66972]
[1779659994923,35.45,76058.55,0.0,0.5164,0.00018,24.66908]
[1779659997013,35.45,76059.08,0.0,0.5165,0.00018,24.669]
[1779659997025,35.45,76059.92,0.0,0.51665,0.00018,24.66888]
[1779660001845,35.45,76063.35,0.0,0.51727,0.00018,24.66836]
[1779660001969,35.45,76063.35,0.0,0.51727,0.00018,24.66836]
[1779660002085,35.45,76119.92,0.0,0.52754,0.00018,24.65097]
[1779660002627,35.45,76119.92,0.0,0.52754,0.00018,24.65097]
[1779660003069,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660003699,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660003856,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660004150,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660004009,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660004290,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660004339,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660004677,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660005298,35.45,76145.62,0.0,0.53219,0.00018,24.63768]
[1779660005076,35.45,76151.51,0.0,0.53326,0.00018,24.63416]
[1779660006113,35.45,76151.51,0.0,0.53326,0.00018,24.63416]
[1779660006351,35.45,76151.51,0.0,0.53326,0.00018,24.63416]
[1779660006685,35.45,76151.51,0.0,0.53326,0.00018,24.63416]
[1779660007035,35.45,76151.51,0.0,0.53326,0.00018,24.63416]
[1779660007326,35.45,76085.37,0.0,0.52127,0.00018,24.66353]
[1779660007543,35.45,76085.37,0.0,0.52127,0.00018,24.66353]
[1779660007638,35.45,76085.37,0.0,0.52127,0.00018,24.66353]
[1779660007905,35.45,76085.37,0.0,0.52127,0.00018,24.66353]
[1779660008246,35.45,76091.42,0.0,0.52237,0.00018,24.66178]
[1779660008703,35.45,76091.42,0.0,0.52237,0.00018,24.66178]
[1779660008756,35.45,76091.42,0.0,0.52237,0.00018,24.66178]
[1779660008875,35.45,76091.42,0.0,0.52237,0.00018,24.66178]
[1779660009102,35.45,76091.42,0.0,0.52237,0.00018,24.66178]
[1779660009205,35.45,76096.31,0.0,0.52325,0.00018,24.66022]
[1779660009348,35.45,76096.31,0.0,0.52325,0.00018,24.66022]
[1779660009689,35.45,76096.31,0.0,0.52325,0.00018,24.66022]
[1779660010210,35.45,76096.31,0.0,0.52325,0.00018,24.66022]
[1779660010236,35.45,76071.2,0.0,0.5187,0.00018,24.66692]
[1779660010486,35.45,76071.2,0.0,0.5187,0.00018,24.66692]
[1779660010965,35.45,76071.2,0.0,0.5187,0.00018,24.66692]
[1779660011115,35.45,76055.34,0.0,0.51582,0.00018,24.66949]
[1779660011414,35.45,76055.34,0.0,0.51582,0.00018,24.66949]
[1779660012078,35.46,76055.34,0.0,0.51582,0.00018,24.66949]
[1779660013277,35.46,76066.65,0.0,0.51787,0.00018,24.66779]
[1779660014275,35.46,76086.97,0.0,0.52156,0.00018,24.66309]
[1779660015258,35.46,76095.33,0.0,0.52308,0.00018,24.66055]
[1779660016256,35.46,76097.79,0.0,0.52352,0.00018,24.65973]
[1779660018073,35.46,76095.99,0.0,0.5232,0.00018,24.66033]
[1779660018160,35.46,76095.99,0.0,0.5232,0.00018,24.66033]
[1779660018251,35.46,76104.24,0.0,0.52469,0.00018,24.65744]
[1779660019395,35.46,76104.24,0.0,0.52469,0.00018,24.65744]
[1779660019645,35.46,76104.24,0.0,0.52469,0.00018,24.65744]
[1779660019657,35.46,76104.24,0.0,0.52469,0.00018,24.65744]
[1779660019788,35.46,76104.24,0.0,0.52469,0.00018,24.65744]
[1779660019804,35.46,76104.24,0.0,0.52469,0.00018,24.65744]
[1779660019868,35.46,76104.24,0.0,0.52469,0.00018,24.65744]
[1779660020271,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660020340,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660020448,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660020511,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660020565,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660020751,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660021153,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660021366,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660021493,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660021975,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660022237,35.46,76170.62,0.0,0.53671,0.00018,24.62157]
[1779660022254,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660022507,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660022577,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660022866,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660022945,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660023074,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660023088,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660023122,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660023239,35.46,76199.43,0.0,0.54191,0.00018,24.59904]
[1779660023267,35.46,76199.68,0.0,0.54196,0.00018,24.59882]
[1779660024217,35.46,76199.68,0.0,0.54196,0.00018,24.59882]
[1779660024236,35.46,76199.68,0.0,0.54196,0.00018,24.59882]
[1779660024307,35.46,76199.68,0.0,0.54196,0.00018,24.59882]
[1779660024224,35.46,76200.91,0.0,0.54218,0.00018,24.59777]
[1779660024329,35.46,76200.91,0.0,0.54218,0.00018,24.59777]
[1779660024409,35.46,76200.91,0.0,0.54218,0.00018,24.59777]
[1779660024453,35.46,76200.91,0.0,0.54218,0.00018,24.59777]
[1779660025220,35.46,76200.75,0.0,0.54215,0.00018,24.59791]
[1779660027297,35.46,76191.05,0.0,0.5404,0.00018,24.60604]
[1779660028314,35.46,76185.99,0.0,0.53948,0.00018,24.61009]
[1779660029257,35.46,76185.99,0.0,0.53948,0.00018,24.61009]
[1779660029257,35.46,76179.8,0.0,0.53836,0.00018,24.61486]
[1779660031245,35.47,76198.32,0.0,0.54171,0.00018,24.59645]
[1779660031356,35.47,76198.32,0.0,0.54171,0.00018,24.59645]
[1779660033234,35.47,76201.33,0.0,0.54225,0.00018,24.59389]
[1779660034318,35.47,76187.72,0.0,0.53979,0.00018,24.60519]
[1779660036266,35.47,76185.13,0.0,0.53933,0.00018,24.60724]
[1779660038094,35.47,76183.91,0.0,0.53911,0.00018,24.60819]
[1779660038250,35.47,76183.91,0.0,0.53911,0.00018,24.60819]
[1779660038334,35.47,76165.66,0.0,0.53581,0.00018,24.62151]
[1779660038802,35.47,76165.66,0.0,0.53581,0.00018,24.62151]
[1779660038913,35.47,76165.66,0.0,0.53581,0.00018,24.62151]
[1779660039179,35.47,76165.66,0.0,0.53581,0.00018,24.62151]
[1779660039212,35.47,76165.66,0.0,0.53581,0.00018,24.62151]
[1779660039278,35.47,76165.66,0.0,0.53581,0.00018,24.62152]
[1779660039482,35.47,76165.66,0.0,0.53581,0.00018,24.62152]
[1779660039626,35.47,76165.66,0.0,0.53581,0.00018,24.62152]
[1779660040286,35.47,76134.78,0.0,0.53022,0.00018,24.6402]
[1779660040447,35.47,76134.78,0.0,0.53022,0.00018,24.6402]
[1779660040467,35.47,76134.78,0.0,0.53022,0.00018,24.6402]
[1779660040607,35.47,76134.78,0.0,0.53022,0.00018,24.6402]
[1779660040682,35.47,76134.78,0.0,0.53022,0.00018,24.6402]
[1779660040690,35.47,76134.78,0.0,0.53022,0.00018,24.6402]
[1779660040743,35.47,76134.78,0.0,0.53022,0.00018,24.6402]
[1779660041295,35.47,76135.49,0.0,0.53035,0.00018,24.63983]
[1779660041491,35.47,76135.49,0.0,0.53035,0.00018,24.63983]
[1779660041566,35.47,76135.49,0.0,0.53035,0.00018,24.63983]
[1779660042299,35.47,76139.36,0.0,0.53105,0.00018,24.63774]
[1779660043310,35.47,76149.12,0.0,0.53282,0.00018,24.63213]
[1779660043517,35.47,76149.12,0.0,0.53282,0.00018,24.63213]
[1779660043593,35.47,76149.12,0.0,0.53282,0.00018,24.63213]
[1779660044315,35.47,76149.8,0.0,0.53294,0.00018,24.63172]
[1779660047341,35.47,76151.35,0.0,0.53322,0.00018,24.63078]
[1779660048351,35.47,76160.24,0.0,0.53483,0.00018,24.62515]
[1779660050364,35.47,76164.26,0.0,0.53555,0.00018,24.62247]
[1779660050576,35.47,76164.26,0.0,0.53555,0.00018,24.62247]
[1779660050626,35.47,76164.26,0.0,0.53555,0.00018,24.62247]
[1779660051660,35.48,76164.39,0.0,0.53558,0.00018,24.62239]
[1779660052363,35.48,76164.39,0.0,0.53558,0.00018,24.62239]
[1779660052378,35.48,76173.56,0.0,0.53723,0.00018,24.61597]
[1779660052595,35.48,76173.56,0.0,0.53723,0.00018,24.61597]
[1779660052597,35.48,76188.27,0.0,0.53989,0.00018,24.60479]
[1779660054489,35.48,76188.27,0.0,0.53989,0.00018,24.60479]
[1779660054839,35.48,76191.04,0.0,0.54039,0.00018,24.60257]
[1779660058786,35.48,76201.61,0.0,0.54229,0.00018,24.59373]
[1779660059864,35.48,76210.62,0.0,0.54391,0.00018,24.58574]
[1779660063386,35.48,76215.07,0.0,0.54472,0.00018,24.58165]
[1779660064091,35.48,76242.24,0.0,0.54961,0.00018,24.55447]
[1779660064980,35.48,76242.24,0.0,0.54961,0.00018,24.55447]
[1779660064990,35.48,76242.24,0.0,0.54961,0.00018,24.55447]
[1779660065005,35.48,76248.51,0.0,0.55073,0.00018,24.54767]
[1779660065535,35.48,76248.51,0.0,0.55073,0.00018,24.54767]
[1779660065867,35.48,76248.51,0.0,0.55073,0.00018,24.54767]
[1779660066376,35.48,76248.51,0.0,0.55073,0.00018,24.54767]
[1779660065927,35.49,76226.09,0.0,0.5467,0.00018,24.57108]
[1779660066721,35.49,76226.09,0.0,0.5467,0.00018,24.57108]
[1779660066826,35.49,76226.09,0.0,0.5467,0.00018,24.57108]
[1779660067030,35.49,76226.09,0.0,0.5467,0.00018,24.57108]
[1779660067121,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660067483,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660067532,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660067566,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660067704,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660067979,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660067990,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660068034,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660068354,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660068409,35.49,76228.39,0.0,0.54711,0.00018,24.56879]
[1779660068041,35.48,76231.35,0.0,0.54765,0.00018,24.56581]
[1779660069047,35.48,76231.91,0.0,0.54775,0.00018,24.56524]
[1779660071784,35.48,76239.52,0.0,0.54912,0.00018,24.55734]
[1779660073316,35.48,76239.52,0.0,0.54912,0.00018,24.55734]
[1779660073317,35.48,76246.84,0.0,0.55043,0.00018,24.54948]
[1779660073433,35.48,76246.84,0.0,0.55043,0.00018,24.54948]
[1779660074378,35.48,76246.84,0.0,0.55043,0.00018,24.54948]
[1779660074385,35.48,76253.9,0.0,0.5517,0.00018,24.54165]
[1779660074579,35.48,76253.9,0.0,0.5517,0.00018,24.54165]
[1779660074702,35.48,76253.9,0.0,0.5517,0.00018,24.54165]
[1779660074742,35.48,76253.9,0.0,0.5517,0.00018,24.54165]
[1779660074843,35.48,76273.91,0.0,0.55529,0.00018,24.51811]
[1779660075501,35.48,76273.91,0.0,0.55529,0.00018,24.51811]
[1779660075515,35.48,76273.91,0.0,0.55529,0.00018,24.51811]
[1779660075537,35.48,76273.91,0.0,0.55529,0.00018,24.51811]
[1779660075804,35.48,76273.91,0.0,0.55529,0.00018,24.51811]
[1779660075849,35.48,76273.91,0.0,0.55529,0.00018,24.51811]
[1779660075892,35.49,76281.1,0.0,0.55658,0.00018,24.50917]
[1779660078230,35.49,76294.3,0.0,0.55895,0.00018,24.49208]
[1779660080032,35.49,76298.54,0.0,0.55971,0.00018,24.48641]
[1779660080505,35.49,76298.54,0.0,0.55971,0.00018,24.48641]
[1779660080564,35.49,76298.54,0.0,0.55971,0.00018,24.48641]
[1779660080933,35.49,76311.84,0.0,0.56209,0.00018,24.46802]
[1779660082265,35.49,76321.31,0.0,0.56378,0.00018,24.4544]
[1779660083380,35.49,76326.74,0.0,0.56475,0.00018,24.44639]
[1779660085296,35.49,76320.73,0.0,0.56368,0.00018,24.45525]
[1779660085852,35.49,76349.88,0.0,0.56888,0.00018,24.41063]
[1779660086623,35.49,76349.88,0.0,0.56888,0.00018,24.41063]
[1779660086632,35.49,76349.88,0.0,0.56888,0.00018,24.41063]
[1779660087014,35.49,76349.88,0.0,0.56888,0.00018,24.41063]
[1779660087397,35.48,76360.37,0.0,0.57077,0.00018,24.39338]
[1779660088352,35.48,76363.35,0.0,0.5713,0.00018,24.38842]
[1779660091395,35.47,76362.86,0.0,0.57121,0.00018,24.38923]
[1779660091442,35.47,76362.86,0.0,0.57121,0.00018,24.38923]
[1779660091435,35.47,76371.32,0.0,0.57273,0.00018,24.37135]
[1779660091809,35.47,76371.32,0.0,0.57273,0.00018,24.37135]
[1779660091923,35.47,76371.32,0.0,0.57273,0.00018,24.37135]
[1779660091968,35.47,76371.32,0.0,0.57273,0.00018,24.37135]
[1779660092015,35.47,76371.32,0.0,0.57273,0.00018,24.37135]
[1779660092096,35.47,76383.19,0.0,0.57485,0.00018,24.35058]
[1779660092719,35.46,76383.19,0.0,0.57487,0.00018,24.35043]
[1779660094271,35.46,76383.19,0.0,0.57487,0.00018,24.35043]
[1779660094328,35.46,76383.19,0.0,0.57487,0.00018,24.35043]
[1779660094494,35.46,76392.6,0.0,0.57655,0.00018,24.33348]
[1779660094600,35.46,76392.6,0.0,0.57655,0.00018,24.33348]
[1779660094851,35.46,76392.6,0.0,0.57655,0.00018,24.33348]
[1779660094962,35.46,76392.6,0.0,0.57655,0.00018,24.33348]
[1779660095029,35.46,76392.6,0.0,0.57655,0.00018,24.33348]
[1779660095179,35.47,76424.93,0.0,0.58225,0.00018,24.27269]
[1779660095530,35.47,76424.93,0.0,0.58225,0.00018,24.27269]
[1779660095756,35.48,76424.93,0.0,0.58224,0.00018,24.27287]
[1779660096847,35.48,76424.93,0.0,0.58224,0.00018,24.27287]
[1779660096920,35.48,76424.93,0.0,0.58224,0.00018,24.27287]
[1779660096999,35.48,76480.55,0.0,0.59206,0.00018,24.156]
[1779660098002,35.48,76480.55,0.0,0.59206,0.00018,24.156]
[1779660098111,35.48,76480.55,0.0,0.59206,0.00018,24.156]
[1779660098165,35.48,76464.61,0.0,0.58925,0.00018,24.19099]
[1779660099273,35.48,76464.61,0.0,0.58925,0.00018,24.19099]
[1779660099448,35.48,76464.61,0.0,0.58925,0.00018,24.19099]
[1779660099509,35.48,76429.36,0.0,0.58303,0.00018,24.26408]
[1779660099670,35.48,76429.36,0.0,0.58303,0.00018,24.26408]
[1779660099916,35.48,76429.36,0.0,0.58303,0.00018,24.26408]
[1779660100120,35.48,76429.36,0.0,0.58303,0.00018,24.26408]
[1779660100176,35.48,76429.36,0.0,0.58303,0.00018,24.26408]
[1779660100357,35.48,76392.14,0.0,0.57642,0.00018,24.33491]
[1779660100615,35.48,76392.14,0.0,0.57642,0.00018,24.33491]
[1779660101102,35.48,76392.14,0.0,0.57642,0.00018,24.33491]
[1779660101149,35.48,76392.14,0.0,0.57642,0.00018,24.33491]
[1779660101322,35.48,76392.14,0.0,0.57642,0.00018,24.33491]
[1779660101427,35.48,76391.7,0.0,0.57634,0.00018,24.33569]
[1779660101905,35.48,76391.7,0.0,0.57634,0.00018,24.33569]
[1779660101945,35.48,76391.7,0.0,0.57634,0.00018,24.33569]
[1779660102299,35.48,76391.7,0.0,0.57634,0.00018,24.33569]
[1779660102359,35.48,76363.83,0.0,0.57138,0.00018,24.38414]
[1779660103265,35.48,76364.71,0.0,0.57154,0.00018,24.38266]
[1779660105805,35.48,76362.39,0.0,0.57113,0.00018,24.38652]
[1779660105844,35.48,76362.39,0.0,0.57113,0.00018,24.38652]
[1779660105902,35.48,76364.07,0.0,0.57143,0.00018,24.38372]
[1779660106692,35.48,76364.07,0.0,0.57143,0.00018,24.38372]
[1779660106718,35.48,76364.07,0.0,0.57143,0.00018,24.38372]
[1779660107043,35.48,76364.07,0.0,0.57143,0.00018,24.38372]
[1779660107138,35.48,76364.07,0.0,0.57143,0.00018,24.38372]
[1779660108573,35.48,76366.19,0.0,0.57181,0.00018,24.38006]
[1779660108620,35.48,76366.19,0.0,0.57181,0.00018,24.38006]
[1779660108975,35.47,76372.64,0.0,0.57296,0.00018,24.3691]
[1779660110275,35.47,76364.25,0.0,0.57148,0.00018,24.38315]
[1779660111444,35.46,76358.28,0.0,0.57043,0.00018,24.39297]
[1779660112144,35.46,76358.28,0.0,0.57043,0.00018,24.39297]
[1779660112445,35.46,76368.21,0.0,0.5722,0.00018,24.37638]
[1779660112761,35.46,76368.21,0.0,0.5722,0.00018,24.37638]
[1779660112819,35.46,76368.21,0.0,0.5722,0.00018,24.37638]
[1779660113015,35.46,76368.21,0.0,0.5722,0.00018,24.37638]
[1779660113031,35.46,76368.21,0.0,0.5722,0.00018,24.37638]
[1779660113218,35.46,76368.21,0.0,0.5722,0.00018,24.37638]
[1779660113334,35.46,76368.21,0.0,0.5722,0.00018,24.37638]
[1779660113366,35.46,76383.32,0.0,0.57489,0.00018,24.35022]
[1779660113539,35.46,76383.32,0.0,0.57489,0.00018,24.35022]
[1779660113541,35.46,76383.32,0.0,0.57489,0.00018,24.35022]
[1779660114116,35.46,76383.32,0.0,0.57489,0.00018,24.35022]
[1779660114213,35.46,76383.32,0.0,0.57489,0.00018,24.35022]
[1779660114267,35.46,76383.32,0.0,0.57489,0.00018,24.35022]
[1779660114267,35.46,76417.17,0.0,0.5809,0.00018,24.28757]
[1779660114707,35.46,76417.17,0.0,0.5809,0.00018,24.28757]
[1779660114876,35.46,76417.17,0.0,0.5809,0.00018,24.28757]
[1779660115081,35.46,76417.17,0.0,0.5809,0.00018,24.28757]
[1779660115177,35.46,76417.17,0.0,0.5809,0.00018,24.28757]
[1779660115498,35.46,76417.17,0.0,0.5809,0.00018,24.28757]
[1779660115469,35.47,76399.25,0.0,0.57771,0.00018,24.32153]
[1779660115868,35.47,76399.25,0.0,0.57771,0.00018,24.32153]
[1779660115911,35.47,76399.25,0.0,0.57771,0.00018,24.32153]
[1779660117385,35.47,76399.25,0.0,0.57771,0.00018,24.32153]
[1779660117489,35.47,76399.25,0.0,0.57771,0.00018,24.32153]
[1779660117447,35.46,76384.63,0.0,0.57511,0.00018,24.34797]
[1779660118146,35.46,76390.63,0.0,0.57618,0.00018,24.33724]
[1779660119311,35.46,76390.63,0.0,0.57618,0.00018,24.33724]
[1779660119313,35.46,76390.63,0.0,0.57618,0.00018,24.33724]
[1779660119391,35.46,76390.63,0.0,0.57618,0.00018,24.33724]
[1779660119492,35.46,76401.33,0.0,0.57808,0.00018,24.31764]
[1779660119852,35.46,76401.33,0.0,0.57808,0.00018,24.31764]
[1779660119941,35.46,76401.33,0.0,0.57808,0.00018,24.31764]
[1779660120377,35.46,76398.31,0.0,0.57755,0.00018,24.32322]
[1779660121022,35.46,76398.31,0.0,0.57755,0.00018,24.32322]
[1779660121077,35.46,76398.31,0.0,0.57755,0.00018,24.32322]
[1779660121237,35.46,76398.31,0.0,0.57755,0.00018,24.32322]
[1779660121323,35.46,76398.31,0.0,0.57755,0.00018,24.32322]
[1779660121422,35.46,76398.31,0.0,0.57755,0.00018,24.32322]
[1779660121527,35.46,76398.31,0.0,0.57755,0.00018,24.32322]
[1779660121450,35.46,76410.1,0.0,0.57964,0.00018,24.30117]
[1779660123431,35.46,76409.66,0.0,0.57956,0.00018,24.302]
[1779660123627,35.46,76408.73,0.0,0.57939,0.00018,24.3038]
[1779660123900,35.46,76408.73,0.0,0.57939,0.00018,24.3038]
[1779660124195,35.46,76408.73,0.0,0.57939,0.00018,24.3038]
[1779660124465,35.46,76408.73,0.0,0.57939,0.00018,24.3038]
[1779660124209,35.47,76430.04,0.0,0.58317,0.00018,24.26243]
[1779660124541,35.47,76430.04,0.0,0.58317,0.00018,24.26243]
[1779660124825,35.47,76430.04,0.0,0.58317,0.00018,24.26243]
[1779660125149,35.47,76430.04,0.0,0.58317,0.00018,24.26243]
[1779660125292,35.47,76430.04,0.0,0.58317,0.00018,24.26243]
[1779660125307,35.47,76430.04,0.0,0.58317,0.00018,24.26243]
[1779660125353,35.47,76430.04,0.0,0.58317,0.00018,24.26243]
[1779660125450,35.46,76419.49,0.0,0.5813,0.00018,24.28315]
[1779660125664,35.46,76419.49,0.0,0.5813,0.00018,24.28315]
[1779660125794,35.46,76419.49,0.0,0.5813,0.00018,24.28315]
[1779660126338,35.46,76419.49,0.0,0.5813,0.00018,24.28315]
[1779660126392,35.46,76419.49,0.0,0.5813,0.00018,24.28315]
[1779660126427,35.46,76419.49,0.0,0.5813,0.00018,24.28315]
[1779660126517,35.46,76419.49,0.0,0.5813,0.00018,24.28315]
[1779660126463,35.46,76405.44,0.0,0.57881,0.00018,24.30997]
[1779660127441,35.46,76405.44,0.0,0.57881,0.00018,24.30997]
[1779660127455,35.46,76416.92,0.0,0.58085,0.00018,24.28815]
[1779660127575,35.46,76416.92,0.0,0.58085,0.00018,24.28815]
[1779660127778,35.46,76416.92,0.0,0.58085,0.00018,24.28815]
[1779660127874,35.46,76416.92,0.0,0.58085,0.00018,24.28815]
[1779660127950,35.46,76416.92,0.0,0.58085,0.00018,24.28815]
[1779660128018,35.46,76434.19,0.0,0.58391,0.00018,24.25409]
[1779660130443,35.43,76438.23,0.0,0.58468,0.00018,24.24511]
[1779660132034,35.43,76431.38,0.0,0.58347,0.00018,24.25894]
[1779660133038,35.42,76446.06,0.0,0.58609,0.00018,24.22865]
[1779660134687,35.41,76448.81,0.0,0.5866,0.00018,24.22266]
[1779660134861,35.41,76448.81,0.0,0.5866,0.00018,24.22266]
[1779660135052,35.41,76431.71,0.0,0.58357,0.00018,24.25768]
[1779660136061,35.41,76448.05,0.0,0.58647,0.00018,24.22423]
[1779660137069,35.39,76445.17,0.0,0.586,0.00018,24.22957]
[1779660138147,35.39,76445.17,0.0,0.586,0.00018,24.22957]
[1779660138174,35.39,76445.17,0.0,0.586,0.00018,24.22957]
[1779660138227,35.39,76433.2,0.0,0.58389,0.00018,24.25402]
[1779660140526,35.38,76450.0,0.0,0.58688,0.00018,24.21915]
[1779660143200,35.38,76447.05,0.0,0.58636,0.00018,24.22529]
[1779660145126,35.37,76453.51,0.0,0.58751,0.00018,24.21165]
[1779660146140,35.36,76439.35,0.0,0.58502,0.00018,24.24088]
[1779660147272,35.36,76439.35,0.0,0.58502,0.00018,24.24088]
[1779660147323,35.36,76439.35,0.0,0.58502,0.00018,24.24088]
[1779660147330,35.36,76454.98,0.0,0.5878,0.00018,24.20823]
[1779660149161,35.36,76450.6,0.0,0.58702,0.00018,24.21747]
[1779660150516,35.36,76446.08,0.0,0.58622,0.00018,24.2269]
[1779660151357,35.36,76422.26,0.0,0.58201,0.00018,24.2715]
[1779660152100,35.36,76422.26,0.0,0.58201,0.00018,24.2715]
[1779660153408,35.35,76437.59,0.0,0.58475,0.00018,24.24056]
[1779660155207,35.35,76440.68,0.0,0.58529,0.00018,24.23421]
[1779660156215,35.35,76435.35,0.0,0.58435,0.00018,24.24511]
[1779660161248,35.34,76425.91,0.0,0.58269,0.00018,24.26392]
[1779660162446,35.35,76432.57,0.0,0.58387,0.00018,24.25059]
[1779660164297,35.35,76427.37,0.0,0.58294,0.00018,24.26104]
[1779660165277,35.36,76427.14,0.0,0.58288,0.00018,24.2618]
[1779660167294,35.36,76426.8,0.0,0.58282,0.00018,24.26249]
[1779660172328,35.36,76437.12,0.0,0.58465,0.00018,24.2417]
[1779660177363,35.36,76437.02,0.0,0.58462,0.00018,24.24205]
[1779660182403,35.36,76440.91,0.0,0.58532,0.00018,24.23394]
[1779660183407,35.35,76445.58,0.0,0.58616,0.00018,24.22411]
[1779660184412,35.35,76450.6,0.0,0.58707,0.00018,24.21337]
[1779660186192,35.34,76451.32,0.0,0.58721,0.00018,24.21157]
[1779660186561,35.33,76466.1,0.0,0.58985,0.00018,24.17953]
[1779660186867,35.33,76466.1,0.0,0.58985,0.00018,24.17953]
[1779660187464,35.33,76466.1,0.0,0.58985,0.00018,24.17953]
[1779660187518,35.32,76472.87,0.0,0.59105,0.00018,24.1646]
[1779660188440,35.32,76472.66,0.0,0.59102,0.00018,24.16504]
[1779660189391,35.32,76472.66,0.0,0.59102,0.00018,24.16504]
[1779660189529,35.32,76472.66,0.0,0.59102,0.00018,24.16504]
[1779660189515,35.32,76481.31,0.0,0.59255,0.00018,24.14568]
[1779660189756,35.32,76481.31,0.0,0.59255,0.00018,24.14568]
[1779660190464,35.32,76481.31,0.0,0.59255,0.00018,24.14567]
[1779660191470,35.32,76485.67,0.0,0.59332,0.00018,24.13578]
[1779660192480,35.32,76477.99,0.0,0.59196,0.00018,24.15313]
[1779660193485,35.32,76472.92,0.0,0.59107,0.00018,24.16434]
[1779660195491,35.32,76473.42,0.0,0.59116,0.00018,24.16322]
[1779660195589,35.32,76473.42,0.0,0.59116,0.00018,24.16322]
[1779660195592,35.32,76461.91,0.0,0.58913,0.00018,24.18844]
[1779660197605,35.32,76461.81,0.0,0.58911,0.00018,24.18865]
[1779660197518,35.31,76454.27,0.0,0.5878,0.00018,24.20451]
[1779660198526,35.31,76447.12,0.0,0.58653,0.00018,24.21961]
[1779660199533,35.31,76441.08,0.0,0.58546,0.00018,24.23215]
[1779660199663,35.31,76441.08,0.0,0.58546,0.00018,24.23215]
[1779660199702,35.31,76441.08,0.0,0.58546,0.00018,24.23215]
[1779660199828,35.31,76441.08,0.0,0.58546,0.00018,24.23215]
[1779660199887,35.31,76441.08,0.0,0.58546,0.00018,24.23215]
[1779660200541,35.31,76443.13,0.0,0.58582,0.00018,24.22791]
[1779660201548,35.31,76431.97,0.0,0.58384,0.00018,24.25075]
[1779660202554,35.31,76430.13,0.0,0.58351,0.00018,24.25446]
[1779660206118,35.3,76432.45,0.0,0.58393,0.00018,24.24975]
[1779660206227,35.3,76432.45,0.0,0.58393,0.00018,24.24975]
[1779660206265,35.3,76432.45,0.0,0.58393,0.00018,24.24975]
[1779660206582,35.3,76433.42,0.0,0.5841,0.00018,24.24777]
[1779660206835,35.3,76433.42,0.0,0.5841,0.00018,24.24777]
[1779660206956,35.3,76433.42,0.0,0.5841,0.00018,24.24777]
[1779660207589,35.3,76433.69,0.0,0.58415,0.00018,24.24721]
[1779660209350,35.3,76433.56,0.0,0.58413,0.00018,24.24746]
[1779660209523,35.3,76433.56,0.0,0.58413,0.00018,24.24746]
[1779660209604,35.3,76433.56,0.0,0.58413,0.00018,24.24746]
[1779660209624,35.3,76434.18,0.0,0.58424,0.00018,24.24619]
[1779660212208,35.3,76433.68,0.0,0.58416,0.00018,24.24356]
[1779660212322,35.3,76433.68,0.0,0.58416,0.00018,24.24356]
[1779660212624,35.3,76430.41,0.0,0.58358,0.00018,24.25016]
[1779660213207,35.3,76430.41,0.0,0.58358,0.00018,24.25016]
[1779660213225,35.3,76430.41,0.0,0.58358,0.00018,24.25016]
[1779660213394,35.3,76430.41,0.0,0.58358,0.00018,24.25016]
[1779660213449,35.3,76430.41,0.0,0.58358,0.00018,24.25016]
[1779660213643,35.3,76444.57,0.0,0.5861,0.00018,24.22113]
[1779660214675,35.3,76444.57,0.0,0.5861,0.00018,24.22113]
[1779660214647,35.3,76445.07,0.0,0.58619,0.00018,24.22008]
[1779660214876,35.3,76445.07,0.0,0.58619,0.00018,24.22008]
[1779660215015,35.3,76445.07,0.0,0.58619,0.00018,24.22008]
[1779660215650,35.3,76470.43,0.0,0.59068,0.00018,24.16562]
[1779660216307,35.3,76470.43,0.0,0.59068,0.00018,24.16562]
[1779660216352,35.3,76470.43,0.0,0.59068,0.00018,24.16562]
[1779660216451,35.3,76470.43,0.0,0.59068,0.00018,24.16562]
[1779660216509,35.3,76470.43,0.0,0.59068,0.00018,24.16562]
[1779660216658,35.3,76481.61,0.0,0.59266,0.00018,24.14061]
[1779660217248,35.3,76481.61,0.0,0.59266,0.00018,24.14061]
[1779660217673,35.3,76482.56,0.0,0.59283,0.00018,24.13847]
[1779660218673,35.3,76489.25,0.0,0.59401,0.00018,24.12327]
[1779660219132,35.3,76489.25,0.0,0.59401,0.00018,24.12327]
[1779660219679,35.3,76499.04,0.0,0.59574,0.00018,24.10053]
[1779660221125,35.3,76503.21,0.0,0.59647,0.00018,24.0907]
[1779660224823,35.3,76506.36,0.0,0.59703,0.00018,24.0832]
[1779660225250,35.3,76501.61,0.0,0.59619,0.00018,24.09444]
[1779660226598,35.3,76501.61,0.0,0.59619,0.00018,24.09444]
[1779660227154,35.3,76514.45,0.0,0.59846,0.00018,24.06375]
[1779660228661,35.3,76514.45,0.0,0.59846,0.00018,24.06375]
[1779660227741,35.3,76514.77,0.0,0.59852,0.00018,24.06295]
[1779660229636,35.3,76497.05,0.0,0.5954,0.00018,24.10506]
[1779660231220,35.3,76498.85,0.0,0.59571,0.00018,24.10082]
[1779660234734,35.3,76494.76,0.0,0.59499,0.00018,24.11035]
[1779660234947,35.3,76494.76,0.0,0.59499,0.00018,24.11035]
[1779660235033,35.3,76485.69,0.0,0.59339,0.00018,24.13126]
[1779660237040,35.3,76485.69,0.0,0.59339,0.00018,24.13126]
[1779660237308,35.3,76478.78,0.0,0.59217,0.00018,24.1469]
[1779660238555,35.3,76478.78,0.0,0.59217,0.00018,24.1469]
[1779660238715,35.3,76481.19,0.0,0.5926,0.00018,24.14144]
[1779660238836,35.3,76481.19,0.0,0.5926,0.00018,24.14144]
[1779660240058,35.3,76481.19,0.0,0.5926,0.00018,24.14144]
[1779660240153,35.3,76479.94,0.0,0.59238,0.00018,24.14426]
[1779660241276,35.3,76479.94,0.0,0.59238,0.00018,24.14426]
[1779660241585,35.3,76479.94,0.0,0.59238,0.00018,24.14426]
[1779660241686,35.3,76489.56,0.0,0.59408,0.00018,24.12234]
[1779660242549,35.3,76489.56,0.0,0.59408,0.00018,24.12234]
[1779660242626,35.3,76489.56,0.0,0.59408,0.00018,24.12234]
[1779660242610,35.3,76489.51,0.0,0.59407,0.00018,24.12246]
[1779660244638,35.3,76489.79,0.0,0.59412,0.00018,24.12181]
[1779660245002,35.3,76489.79,0.0,0.59412,0.00018,24.12181]
[1779660243874,35.3,76500.85,0.0,0.59607,0.00018,24.09605]
[1779660245408,35.3,76500.85,0.0,0.59607,0.00018,24.09605]
[1779660245459,35.29,76519.44,0.0,0.59935,0.00018,24.05144]
[1779660245845,35.29,76519.44,0.0,0.59935,0.00018,24.05144]
[1779660246716,35.29,76519.44,0.0,0.59935,0.00018,24.05144]
[1779660246562,35.29,76549.15,0.0,0.60457,0.00018,23.97683]
[1779660247093,35.29,76549.15,0.0,0.60457,0.00018,23.97683]
[1779660247340,35.29,76549.15,0.0,0.60457,0.00018,23.97683]
[1779660247521,35.29,76549.15,0.0,0.60457,0.00018,23.97683]
[1779660247564,35.29,76549.15,0.0,0.60457,0.00018,23.97683]
[1779660247614,35.29,76545.35,0.0,0.6039,0.00018,23.98655]
[1779660248605,35.29,76545.35,0.0,0.6039,0.00018,23.98655]
[1779660248693,35.28,76545.07,0.0,0.60389,0.00018,23.98675]
[1779660249298,35.28,76545.07,0.0,0.60389,0.00018,23.98675]
[1779660249365,35.28,76531.46,0.0,0.6015,0.00018,24.02121]
[1779660250202,35.28,76531.46,0.0,0.6015,0.00018,24.02121]
[1779660250450,35.28,76531.46,0.0,0.6015,0.00018,24.02121]
[1779660250528,35.28,76531.46,0.0,0.6015,0.00018,24.02121]
[1779660250562,35.28,76531.46,0.0,0.6015,0.00018,24.02121]
[1779660250693,35.28,76531.46,0.0,0.6015,0.00018,24.02121]
[1779660250709,35.28,76529.38,0.0,0.60113,0.00018,24.02635]
[1779660251073,35.28,76529.38,0.0,0.60113,0.00018,24.02635]
[1779660251123,35.28,76529.38,0.0,0.60113,0.00018,24.02635]
[1779660251645,35.28,76529.38,0.0,0.60113,0.00018,24.02635]
[1779660251163,35.27,76540.15,0.0,0.60306,0.00018,23.99865]
[1779660251993,35.27,76540.25,0.0,0.60308,0.00018,23.99839]
[1779660253001,35.25,76538.28,0.0,0.60277,0.00018,24.00282]
[1779660256564,35.22,76541.26,0.0,0.60337,0.00018,23.99408]
[1779660256606,35.22,76547.99,0.0,0.60454,0.00018,23.97685]
[1779660256842,35.22,76547.99,0.0,0.60454,0.00018,23.97685]
[1779660257034,35.22,76547.99,0.0,0.60455,0.00018,23.97679]
[1779660258048,35.22,76555.46,0.0,0.60586,0.00018,23.9574]
[1779660259249,35.22,76555.46,0.0,0.60586,0.00018,23.9574]
[1779660259277,35.22,76555.46,0.0,0.60586,0.00018,23.9574]
[1779660259356,35.23,76562.04,0.0,0.60701,0.00018,23.94009]
[1779660260174,35.23,76562.04,0.0,0.60701,0.00018,23.94009]
[1779660260297,35.23,76562.04,0.0,0.60701,0.00018,23.94009]
[1779660260348,35.23,76564.08,0.0,0.60735,0.00018,23.93488]
[1779660261431,35.23,76575.61,0.0,0.60937,0.00017,23.90392]
[1779660263073,35.23,76582.04,0.0,0.6105,0.00017,23.88639]
[1779660263783,35.23,76582.04,0.0,0.6105,0.00017,23.88639]
[1779660264451,35.23,76584.41,0.0,0.61091,0.00017,23.87988]
[1779660265124,35.23,76584.41,0.0,0.61091,0.00017,23.87988]
[1779660265266,35.23,76584.41,0.0,0.61091,0.00017,23.87988]
[1779660265284,35.23,76584.41,0.0,0.61091,0.00017,23.87988]
[1779660265375,35.23,76582.66,0.0,0.6106,0.00017,23.88469]
[1779660267210,35.23,76578.18,0.0,0.60982,0.00017,23.89695]
[1779660268534,35.23,76578.18,0.0,0.60982,0.00017,23.89695]
[1779660268543,35.23,76586.58,0.0,0.61129,0.00017,23.87389]
[1779660271389,35.24,76569.14,0.0,0.60824,0.00018,23.91792]
[1779660272220,35.24,76569.18,0.0,0.60824,0.00018,23.91789]
[1779660273689,35.24,76561.74,0.0,0.60692,0.00018,23.93806]
[1779660274509,35.24,76561.74,0.0,0.60692,0.00018,23.93806]
[1779660275296,35.24,76552.68,0.0,0.60533,0.00018,23.96179]
[1779660276740,35.24,76552.68,0.0,0.60533,0.00018,23.96179]
[1779660278641,35.23,76548.98,0.0,0.60471,0.00018,23.97092]
[1779660279759,35.23,76539.2,0.0,0.603,0.00018,23.99593]
[1779660280683,35.23,76539.2,0.0,0.603,0.00018,23.99593]
[1779660280778,35.23,76536.77,0.0,0.60258,0.00018,24.00204]
[1779660281607,35.23,76536.77,0.0,0.60258,0.00018,24.00204]
[1779660281643,35.23,76529.5,0.0,0.6013,0.00018,24.02028]
[1779660283423,35.23,76529.5,0.0,0.6013,0.00018,24.02023]
[1779660283462,35.23,76529.5,0.0,0.6013,0.00018,24.02023]
[1779660283522,35.23,76519.29,0.0,0.5995,0.00018,24.04556]
[1779660284307,35.23,76519.29,0.0,0.5995,0.00018,24.04561]
[1779660287674,35.23,76527.81,0.0,0.601,0.00018,24.02454]
[1779660288822,35.23,76528.92,0.0,0.6012,0.00018,24.02173]
[1779660289140,35.23,76528.92,0.0,0.6012,0.00018,24.02173]
[1779660289327,35.23,76528.92,0.0,0.6012,0.00018,24.02173]
[1779660289388,35.23,76528.92,0.0,0.6012,0.00018,24.02173]
[1779660289456,35.23,76538.21,0.0,0.60284,0.00018,23.99826]
[1779660290238,35.23,76538.21,0.0,0.60284,0.00018,23.99826]
[1779660290355,35.23,76538.33,0.0,0.60286,0.00018,23.99796]
[1779660291471,35.23,76538.33,0.0,0.60286,0.00018,23.99796]
[1779660291660,35.22,76523.28,0.0,0.60022,0.00018,24.03557]
[1779660292646,35.22,76523.28,0.0,0.60022,0.00018,24.03557]
[1779660292748,35.22,76527.54,0.0,0.60097,0.00018,24.02498]
[1779660293090,35.22,76527.54,0.0,0.60097,0.00018,24.02498]
[1779660293375,35.22,76527.54,0.0,0.60097,0.00018,24.02493]
[1779660295123,35.22,76527.41,0.0,0.60095,0.00018,24.02522]
[1779660295144,35.22,76527.41,0.0,0.60095,0.00018,24.02522]
[1779660295388,35.22,76522.68,0.0,0.60012,0.00018,24.03692]
[1779660296398,35.22,76522.68,0.0,0.60012,0.00018,24.03692]
[1779660296484,35.22,76514.61,0.0,0.5987,0.00018,24.05665]
[1779660298411,35.22,76513.83,0.0,0.59856,0.00018,24.0586]
[1779660299417,35.22,76503.55,0.0,0.59674,0.00018,24.0833]
[1779660300430,35.22,76512.92,0.0,0.59839,0.00018,24.06081]
[1779660301433,35.22,76513.45,0.0,0.59849,0.00018,24.0595]
[1779660303447,35.22,76502.65,0.0,0.59658,0.00018,24.08544]
[1779660304455,35.22,76498.19,0.0,0.59579,0.00018,24.09598]
[1779660305313,35.22,76498.19,0.0,0.59579,0.00018,24.09598]
[1779660305629,35.22,76498.19,0.0,0.59579,0.00018,24.09598]
[1779660305676,35.22,76538.79,0.0,0.60295,0.00018,23.99659]
[1779660305846,35.22,76538.79,0.0,0.60295,0.00018,23.99659]
[1779660306469,35.22,76539.26,0.0,0.60304,0.00018,23.99538]
[1779660307783,35.22,76539.26,0.0,0.60304,0.00018,23.99538]
[1779660308482,35.22,76538.29,0.0,0.60287,0.00018,23.99779]
[1779660309602,35.22,76543.28,0.0,0.60375,0.00018,23.98494]
[1779660311810,35.21,76550.49,0.0,0.60503,0.00018,23.96622]
[1779660312595,35.21,76550.49,0.0,0.60503,0.00018,23.96622]
[1779660312652,35.21,76550.49,0.0,0.60503,0.00018,23.96622]
[1779660312790,35.21,76550.49,0.0,0.60503,0.00018,23.96622]
[1779660312818,35.21,76551.31,0.0,0.60517,0.00018,23.96405]
[1779660313245,35.21,76551.31,0.0,0.60517,0.00018,23.96405]
[1779660313615,35.21,76562.06,0.0,0.60706,0.00018,23.93583]
[1779660315534,35.21,76563.05,0.0,0.60723,0.00018,23.93325]
[1779660317359,35.22,76564.85,0.0,0.60754,0.00018,23.92847]
[1779660317900,35.22,76565.06,0.0,0.60758,0.00018,23.92793]
[1779660318617,35.21,76580.98,0.0,0.61037,0.00017,23.88485]
[1779660319575,35.21,76587.32,0.0,0.61148,0.00017,23.86738]
[1779660321625,35.22,76587.32,0.0,0.61148,0.00017,23.8674]
[1779660321634,35.22,76587.32,0.0,0.61148,0.00017,23.8674]
[1779660321728,35.22,76597.54,0.0,0.61326,0.00017,23.83886]
[1779660322677,35.22,76597.54,0.0,0.61326,0.00017,23.83886]
[1779660323529,35.22,76599.29,0.0,0.61356,0.00017,23.83396]
[1779660323598,35.22,76599.29,0.0,0.61356,0.00017,23.834]
[1779660324723,35.22,76599.29,0.0,0.61356,0.00017,23.834]
[1779660324847,35.22,76599.29,0.0,0.61356,0.00017,23.834]
[1779660324734,35.22,76592.12,0.0,0.61231,0.00017,23.85416]
[1779660325612,35.22,76592.12,0.0,0.61231,0.00017,23.85417]
[1779660327629,35.22,76585.34,0.0,0.61112,0.00017,23.87299]
[1779660328635,35.22,76594.98,0.0,0.61281,0.00017,23.84618]
[1779660329725,35.22,76594.98,0.0,0.61281,0.00017,23.84618]
[1779660329745,35.22,76600.54,0.0,0.61377,0.00017,23.83054]
[1779660331839,35.22,76600.54,0.0,0.61377,0.00017,23.83057]
[1779660331799,35.22,76610.39,0.0,0.6155,0.00017,23.79878]
[1779660332526,35.22,76610.39,0.0,0.6155,0.00017,23.79878]
[1779660332666,35.2,76612.86,0.0,0.61597,0.00017,23.79092]
[1779660333999,35.19,76612.86,0.0,0.61602,0.00017,23.79]
[1779660334108,35.19,76612.86,0.0,0.61602,0.00017,23.79]
[1779660334456,35.19,76612.86,0.0,0.61602,0.00017,23.79]
[1779660334679,35.2,76609.9,0.0,0.61548,0.00017,23.79903]
[1779660335003,35.2,76609.9,0.0,0.61548,0.00017,23.79903]
[1779660335685,35.18,76606.57,0.0,0.61496,0.00017,23.80758]
[1779660336350,35.18,76606.57,0.0,0.61496,0.00017,23.80758]
[1779660336691,35.16,76615.35,0.0,0.61654,0.00017,23.7813]
[1779660337235,35.16,76615.35,0.0,0.61654,0.00017,23.7813]
[1779660337380,35.16,76615.35,0.0,0.61654,0.00017,23.7813]
[1779660337409,35.16,76615.35,0.0,0.61654,0.00017,23.7813]
[1779660337709,35.16,76615.35,0.0,0.61654,0.00017,23.7813]
[1779660337739,35.16,76636.18,0.0,0.62017,0.00017,23.71964]
[1779660338167,35.16,76636.18,0.0,0.62017,0.00017,23.71964]
[1779660338568,35.16,76636.18,0.0,0.62017,0.00017,23.71964]
[1779660338574,35.16,76636.18,0.0,0.62017,0.00017,23.71964]
[1779660338706,35.15,76636.18,0.0,0.6202,0.00017,23.71903]
[1779660340723,35.12,76628.45,0.0,0.61893,0.00017,23.7408]
[1779660341064,35.12,76628.45,0.0,0.61893,0.00017,23.7408]
[1779660341233,35.12,76628.45,0.0,0.61893,0.00017,23.7408]
[1779660341729,35.12,76624.07,0.0,0.61817,0.00017,23.75371]
[1779660342051,35.12,76624.07,0.0,0.61817,0.00017,23.75371]
[1779660342756,35.12,76624.07,0.0,0.61817,0.00017,23.75371]
[1779660342842,35.12,76619.89,0.0,0.61744,0.00017,23.76594]
[1779660343035,35.12,76619.89,0.0,0.61744,0.00017,23.76594]
[1779660343526,35.12,76619.89,0.0,0.61744,0.00017,23.76594]
[1779660344752,35.12,76615.59,0.0,0.6167,0.00017,23.77836]
[1779660345451,35.12,76615.59,0.0,0.6167,0.00017,23.77836]
[1779660345758,35.12,76620.42,0.0,0.61755,0.00017,23.76414]
[1779660347184,35.12,76621.2,0.0,0.61769,0.00017,23.76177]
[1779660347775,35.11,76619.0,0.0,0.61731,0.00017,23.76815]
[1779660348783,35.11,76624.78,0.0,0.61832,0.00017,23.75105]
[1779660349184,35.11,76624.78,0.0,0.61832,0.00017,23.75105]
[1779660349542,35.11,76624.78,0.0,0.61832,0.00017,23.75105]
[1779660349789,35.11,76616.92,0.0,0.61696,0.00017,23.77409]
[1779660351512,35.11,76614.42,0.0,0.61652,0.00017,23.7813]
[1779660351806,35.11,76607.26,0.0,0.61528,0.00017,23.80194]
[1779660355832,35.1,76601.32,0.0,0.61426,0.00017,23.81865]
[1779660360868,35.11,76598.17,0.0,0.61369,0.00018,23.82781]
[1779660361886,35.1,76611.7,0.0,0.61607,0.00017,23.78889]
[1779660363133,35.1,76611.7,0.0,0.61607,0.00017,23.78889]
[1779660363374,35.1,76611.7,0.0,0.61607,0.00017,23.78889]
[1779660363385,35.1,76611.7,0.0,0.61607,0.00017,23.78889]
[1779660363448,35.1,76615.01,0.0,0.61665,0.00017,23.77918]
[1779660364919,35.08,76634.3,0.0,0.62008,0.00017,23.72067]
[1779660366542,35.08,76634.3,0.0,0.62008,0.00017,23.72067]
[1779660366590,35.08,76634.3,0.0,0.62008,0.00017,23.72067]
[1779660366680,35.07,76640.96,0.0,0.62127,0.00017,23.69999]
[1779660367013,35.07,76640.96,0.0,0.62127,0.00017,23.69999]
[1779660367069,35.07,76640.96,0.0,0.62127,0.00017,23.69999]
[1779660367501,35.07,76640.96,0.0,0.62127,0.00017,23.69999]
[1779660367591,35.07,76640.96,0.0,0.62127,0.00017,23.69999]
[1779660367843,35.06,76648.75,0.0,0.62265,0.00017,23.67576]
[1779660368678,35.06,76639.41,0.0,0.62103,0.00017,23.70425]
[1779660371738,35.06,76639.13,0.0,0.62098,0.00017,23.70506]
[1779660371741,35.06,76639.13,0.0,0.62098,0.00017,23.70506]
[1779660371840,35.06,76638.86,0.0,0.62093,0.00017,23.70588]
[1779660372285,35.06,76626.92,0.0,0.61885,0.00017,23.74176]
[1779660373518,35.06,76626.92,0.0,0.61885,0.00017,23.74176]
[1779660373561,35.05,76614.89,0.0,0.61679,0.00017,23.77661]
[1779660375784,35.05,76612.4,0.0,0.61635,0.00017,23.78388]
[1779660375873,35.02,76610.86,0.0,0.61617,0.00018,23.78674]
[1779660376815,35.02,76610.86,0.0,0.61617,0.00018,23.78674]
[1779660376846,35.03,76624.13,0.0,0.61846,0.00017,23.74819]
[1779660377237,35.03,76624.13,0.0,0.61846,0.00017,23.74819]
[1779660377330,35.03,76633.21,0.0,0.62005,0.00017,23.72103]
[1779660378033,35.03,76633.65,0.0,0.62012,0.00017,23.71973]
[1779660381871,35.03,76631.67,0.0,0.61978,0.00017,23.72574]
[1779660381875,35.03,76631.67,0.0,0.61978,0.00017,23.72574]
[1779660381927,35.03,76627.39,0.0,0.61902,0.00017,23.73863]
[1779660382363,35.03,76620.64,0.0,0.61785,0.00017,23.75868]
[1779660383628,35.03,76620.64,0.0,0.61785,0.00017,23.75868]
[1779660383721,35.01,76618.0,0.0,0.61745,0.00017,23.76519]
[1779660384995,35.01,76618.0,0.0,0.61745,0.00017,23.76519]
[1779660385252,35.01,76618.0,0.0,0.61745,0.00017,23.76519]
[1779660385341,34.99,76624.03,0.0,0.61854,0.00017,23.74666]
[1779660386662,34.99,76624.03,0.0,0.61854,0.00017,23.74666]
[1779660386709,34.99,76624.03,0.0,0.61854,0.00017,23.74666]
[1779660386728,35.01,76632.96,0.0,0.62007,0.00017,23.72063]
[1779660388097,35.01,76641.0,0.0,0.62147,0.00017,23.69624]
[1779660389668,35.01,76641.0,0.0,0.62147,0.00017,23.69624]
[1779660389694,35.01,76641.0,0.0,0.62147,0.00017,23.69624]
[1779660389727,35.01,76629.93,0.0,0.61954,0.00017,23.72977]
[1779660390108,35.01,76622.32,0.0,0.61821,0.00017,23.75247]
[1779660391646,35.01,76622.32,0.0,0.61821,0.00017,23.75247]
[1779660391677,35.0,76613.89,0.0,0.61678,0.00018,23.77297]
[1779660395154,34.99,76610.0,0.0,0.61611,0.00018,23.78411]
[1779660396081,34.99,76610.0,0.0,0.61611,0.00018,23.78411]
[1779660397162,34.99,76608.46,0.0,0.61584,0.00018,23.78851]
[1779660397179,34.99,76601.12,0.0,0.61456,0.00018,23.80964]
[1779660400178,34.98,76600.39,0.0,0.61445,0.00018,23.81146]
[1779660402265,34.98,76598.93,0.0,0.6142,0.00018,23.81556]
[1779660402517,34.98,76594.44,0.0,0.61342,0.00018,23.82823]
[1779660404218,34.98,76601.67,0.0,0.61469,0.00018,23.80751]
[1779660405226,34.98,76593.35,0.0,0.61323,0.00018,23.83122]
[1779660406576,34.98,76593.35,0.0,0.61323,0.00018,23.83122]
[1779660406648,34.97,76591.57,0.0,0.61293,0.00018,23.8361]
[1779660411272,34.97,76583.64,0.0,0.61154,0.00018,23.85822]
[1779660412588,34.97,76581.62,0.0,0.61118,0.00018,23.86392]
[1779660415295,34.97,76577.75,0.0,0.6105,0.00018,23.87471]
[1779660416300,34.97,76573.82,0.0,0.6098,0.00018,23.88557]
[1779660421336,34.97,76578.33,0.0,0.61059,0.00018,23.87324]
[1779660422663,34.98,76594.79,0.0,0.61349,0.00018,23.82707]
[1779660422999,34.98,76594.79,0.0,0.61349,0.00018,23.82707]
[1779660423353,34.98,76594.79,0.0,0.61349,0.00018,23.82707]
[1779660424396,34.98,76591.07,0.0,0.61283,0.00018,23.83766]
[1779660429456,34.98,76591.14,0.0,0.61283,0.00018,23.83762]
[1779660433613,34.98,76586.73,0.0,0.61205,0.00018,23.85026]
[1779660438281,34.99,76583.39,0.0,0.61145,0.00018,23.85969]
[1779660438457,34.99,76583.5,0.0,0.61147,0.00018,23.85941]
[1779660440469,34.99,76575.05,0.0,0.60998,0.00018,23.88286]
[1779660441477,34.99,76583.06,0.0,0.61139,0.00018,23.86071]
[1779660444509,34.99,76578.58,0.0,0.6106,0.00018,23.87321]
[1779660448525,34.99,76582.41,0.0,0.61127,0.00018,23.86265]
[1779660451547,34.99,76589.81,0.0,0.61258,0.00018,23.83829]
[1779660452877,34.99,76594.3,0.0,0.61337,0.00018,23.82562]
[1779660453640,34.99,76594.3,0.0,0.61337,0.00018,23.82562]
[1779660453656,34.99,76605.27,0.0,0.61529,0.00018,23.79419]
[1779660454195,34.99,76605.27,0.0,0.61529,0.00018,23.79419]
[1779660454572,34.99,76605.27,0.0,0.61529,0.00018,23.79422]
[1779660455580,34.99,76611.25,0.0,0.61634,0.00018,23.77678]
[1779660460613,34.98,76611.4,0.0,0.6164,0.00018,23.77584]
[1779660465647,34.97,76613.57,0.0,0.6168,0.00018,23.76909]
[1779660469676,34.97,76606.41,0.0,0.61555,0.00018,23.78985]
[1779660470844,34.97,76596.86,0.0,0.61387,0.00018,23.81737]
[1779660476723,34.98,76597.38,0.0,0.61395,0.00018,23.81613]
[1779660481760,34.98,76596.09,0.0,0.61371,0.00018,23.81994]
[1779660482768,34.98,76600.49,0.0,0.61449,0.00018,23.80731]
[1779660484781,34.98,76608.46,0.0,0.6159,0.00018,23.78415]
[1779660489815,34.97,76607.57,0.0,0.61576,0.00018,23.78644]
[1779660491828,34.97,76603.5,0.0,0.61505,0.00018,23.79813]
[1779660493842,34.97,76608.39,0.0,0.61591,0.00018,23.78385]
[1779660494849,34.97,76613.71,0.0,0.61685,0.00018,23.76823]
[1779660499483,34.96,76617.06,0.0,0.61745,0.00018,23.75804]
[1779660499486,34.96,76617.06,0.0,0.61745,0.00018,23.75804]
[1779660499884,34.96,76616.94,0.0,0.61744,0.00018,23.75831]
[1779660500392,34.96,76616.94,0.0,0.61744,0.00018,23.75831]
[1779660500891,34.96,76621.57,0.0,0.61824,0.00018,23.74468]
[1779660503462,34.96,76623.22,0.0,0.61853,0.00018,23.73991]
[1779660503867,34.96,76623.22,0.0,0.61853,0.00018,23.73991]
[1779660503969,34.96,76623.22,0.0,0.61853,0.00018,23.73991]
[1779660503986,34.96,76620.77,0.0,0.61809,0.00018,23.74728]
[1779660506063,34.96,76617.61,0.0,0.61754,0.00018,23.75663]
[1779660506935,34.96,76612.13,0.0,0.61658,0.00018,23.77266]
[1779660509956,34.96,76607.5,0.0,0.61578,0.00018,23.78597]
[1779660514992,34.95,76610.37,0.0,0.61632,0.00018,23.77358]
[1779660515513,34.95,76610.37,0.0,0.61632,0.00018,23.77358]
[1779660515999,34.95,76616.94,0.0,0.61746,0.00018,23.75437]
[1779660517005,34.95,76624.09,0.0,0.61872,0.00018,23.73308]
[1779660518729,34.95,76621.12,0.0,0.6182,0.00018,23.74185]
[1779660519019,34.95,76622.54,0.0,0.61845,0.00018,23.7377]
[1779660520539,34.95,76621.54,0.0,0.61827,0.00018,23.74076]
[1779660521034,34.96,76621.54,0.0,0.61827,0.00018,23.74083]
[1779660522041,34.96,76628.62,0.0,0.6195,0.00017,23.71974]
[1779660525062,34.96,76633.49,0.0,0.62035,0.00017,23.70519]
[1779660525434,34.96,76633.49,0.0,0.62035,0.00017,23.70519]
[1779660526069,34.96,76640.61,0.0,0.62159,0.00017,23.68354]
[1779660529090,34.96,76644.43,0.0,0.62226,0.00017,23.67186]
[1779660532118,34.96,76650.06,0.0,0.62324,0.00017,23.65449]
[1779660533452,34.96,76657.79,0.0,0.62458,0.00017,23.63036]
[1779660538157,34.96,76661.42,0.0,0.62522,0.00017,23.6189]
[1779660541925,34.96,76661.01,0.0,0.62515,0.00017,23.62018]
[1779660541995,34.96,76651.75,0.0,0.62354,0.00017,23.64915]
[1779660543523,34.96,76645.76,0.0,0.62249,0.00017,23.6677]
[1779660547221,34.96,76655.52,0.0,0.62419,0.00017,23.63742]
[1779660550242,34.96,76644.21,0.0,0.62222,0.00017,23.67246]
[1779660553594,34.96,76636.97,0.0,0.62095,0.00017,23.69466]
[1779660559306,34.96,76634.46,0.0,0.6205,0.00017,23.70247]
[1779660564342,34.97,76632.48,0.0,0.62015,0.00017,23.70862]
[1779660569376,34.97,76632.1,0.0,0.62008,0.00017,23.70992]
[1779660571392,34.97,76628.41,0.0,0.61945,0.00017,23.71731]
[1779660572397,34.97,76624.66,0.0,0.61879,0.00018,23.72849]
[1779660573735,34.97,76629.7,0.0,0.61968,0.00017,23.71326]
[1779660579447,34.97,76626.63,0.0,0.61914,0.00018,23.7225]
[1779660584485,34.96,76624.1,0.0,0.61872,0.00018,23.72976]
[1779660585490,34.96,76630.47,0.0,0.61983,0.00017,23.71072]
[1779660586498,34.96,76640.05,0.0,0.6215,0.00017,23.68168]
[1779660587217,34.96,76640.05,0.0,0.6215,0.00017,23.68168]
[1779660587505,34.96,76639.93,0.0,0.62148,0.00017,23.68206]
[1779660588237,34.96,76639.93,0.0,0.62148,0.00017,23.68206]
[1779660588627,34.96,76639.93,0.0,0.62148,0.00017,23.68206]
[1779660589437,34.96,76640.15,0.0,0.62152,0.00017,23.6814]
[1779660589539,34.96,76646.33,0.0,0.6226,0.00017,23.66242]
[1779660590779,34.96,76646.33,0.0,0.6226,0.00017,23.66242]
[1779660590868,34.96,76659.53,0.0,0.6249,0.00017,23.62131]
[1779660591262,34.96,76659.53,0.0,0.6249,0.00017,23.62131]
[1779660591532,34.96,76659.53,0.0,0.6249,0.00017,23.62127]
[1779660592540,34.96,76665.04,0.0,0.62586,0.00017,23.60385]
[1779660593292,34.96,76665.04,0.0,0.62586,0.00017,23.60385]
[1779660593876,34.96,76670.85,0.0,0.62687,0.00017,23.58535]
[1779660596568,34.96,76675.84,0.0,0.62774,0.00017,23.56935]
[1779660598432,34.96,76677.41,0.0,0.62801,0.00017,23.56431]
[1779660598587,34.96,76681.05,0.0,0.62864,0.00017,23.55255]
[1779660599961,34.96,76681.05,0.0,0.62864,0.00017,23.55255]
[1779660599991,34.96,76764.53,0.0,0.64302,0.00017,23.2666]
[1779660601142,34.96,76764.53,0.0,0.64302,0.00017,23.2666]
[1779660601157,34.94,76797.13,0.0,0.64866,0.00017,23.14492]
[1779660602715,34.94,76797.13,0.0,0.64866,0.00017,23.14492]
[1779660603331,34.94,76797.13,0.0,0.64866,0.00017,23.14492]
[1779660602786,34.94,76794.72,0.0,0.64824,0.00017,23.15414]
[1779660603986,34.94,76775.28,0.0,0.64492,0.00017,23.22604]
[1779660604642,34.96,76776.38,0.0,0.64506,0.00017,23.22316]
[1779660605492,34.96,76776.38,0.0,0.64506,0.00017,23.22316]
[1779660605496,34.96,76776.38,0.0,0.64506,0.00017,23.22316]
[1779660605777,34.96,76776.38,0.0,0.64506,0.00017,23.22316]
[1779660605782,34.96,76776.38,0.0,0.64506,0.00017,23.22316]
[1779660605802,34.96,76748.0,0.0,0.64019,0.00017,23.32569]
[1779660606577,34.96,76748.0,0.0,0.64019,0.00017,23.32569]
[1779660606581,34.96,76748.0,0.0,0.64019,0.00017,23.32569]
[1779660606722,34.96,76748.0,0.0,0.64019,0.00017,23.32569]
[1779660606725,34.96,76748.0,0.0,0.64019,0.00017,23.32569]
[1779660606952,34.96,76748.0,0.0,0.64019,0.00017,23.32569]
[1779660606955,34.96,76748.0,0.0,0.64019,0.00017,23.32569]
[1779660607055,34.96,76746.21,0.0,0.63988,0.00017,23.3321]
[1779660608680,34.96,76737.11,0.0,0.63831,0.00017,23.36407]
[1779660609687,34.96,76733.58,0.0,0.63771,0.00017,23.37629]
[1779660610695,34.96,76729.94,0.0,0.63708,0.00017,23.38883]
[1779660611458,34.96,76729.94,0.0,0.63708,0.00017,23.38883]
[1779660611646,34.96,76729.94,0.0,0.63708,0.00017,23.38883]
[1779660614071,34.96,76743.17,0.0,0.63936,0.00017,23.34267]
[1779660615731,34.96,76732.81,0.0,0.63758,0.00017,23.37889]
[1779660617747,34.96,76727.26,0.0,0.63663,0.00017,23.39794]
[1779660619391,34.96,76727.99,0.0,0.63676,0.00017,23.39534]
[1779660619903,34.96,76727.99,0.0,0.63676,0.00017,23.39534]
[1779660620091,34.96,76727.99,0.0,0.63676,0.00017,23.39534]
[1779660620145,34.96,76751.73,0.0,0.64084,0.00017,23.31214]
[1779660620291,34.96,76751.73,0.0,0.64084,0.00017,23.31214]
[1779660620768,34.96,76769.0,0.0,0.6438,0.00017,23.25014]
[1779660621776,34.96,76769.0,0.0,0.64379,0.00017,23.25024]
[1779660626821,34.96,76768.66,0.0,0.64373,0.00017,23.25157]
[1779660627828,34.96,76762.03,0.0,0.6426,0.00017,23.27554]
[1779660631857,34.96,76753.71,0.0,0.64118,0.00017,23.30172]
[1779660634212,34.97,76747.7,0.0,0.64014,0.00017,23.3232]
[1779660637901,34.97,76743.85,0.0,0.63948,0.00017,23.33687]
[1779660638587,34.97,76743.85,0.0,0.63948,0.00017,23.33687]
[1779660638590,34.97,76743.85,0.0,0.63948,0.00017,23.33687]
[1779660638908,34.97,76745.31,0.0,0.63972,0.00017,23.33184]
[1779660640694,34.97,76745.47,0.0,0.63975,0.00017,23.33123]
[1779660640701,34.97,76745.47,0.0,0.63975,0.00017,23.33123]
[1779660640921,34.97,76746.33,0.0,0.6399,0.00017,23.32815]
[1779660641929,34.97,76753.84,0.0,0.64119,0.00017,23.30161]
[1779660642936,34.97,76764.47,0.0,0.64301,0.00017,23.26355]
[1779660648017,34.97,76765.3,0.0,0.64314,0.00017,23.26072]
[1779660648023,34.97,76765.3,0.0,0.64314,0.00017,23.26072]
[1779660648061,34.97,76755.91,0.0,0.64153,0.00017,23.29445]
[1779660650994,34.97,76762.64,0.0,0.64268,0.00017,23.2705]
[1779660652000,34.97,76751.23,0.0,0.64072,0.00017,23.31131]
[1779660653007,34.97,76745.98,0.0,0.63982,0.00017,23.32996]
[1779660653666,34.97,76745.98,0.0,0.63982,0.00017,23.32996]
[1779660654013,34.97,76745.98,0.0,0.63982,0.00017,23.32996]
[1779660654107,34.98,76745.38,0.0,0.63971,0.00017,23.33219]
[1779660656028,34.98,76741.67,0.0,0.63907,0.00017,23.34529]
[1779660659066,34.97,76737.72,0.0,0.6384,0.00017,23.35892]
[1779660660883,34.97,76736.55,0.0,0.6382,0.00017,23.36293]
[1779660661053,34.97,76736.55,0.0,0.6382,0.00017,23.36293]
[1779660661289,34.97,76736.55,0.0,0.6382,0.00017,23.36293]
[1779660661102,34.97,76757.47,0.0,0.64179,0.00017,23.289]
[1779660661318,34.97,76757.47,0.0,0.64179,0.00017,23.289]
[1779660662071,34.97,76757.28,0.0,0.64176,0.00017,23.28981]
[1779660663094,34.98,76766.76,0.0,0.64338,0.00017,23.2558]
[1779660664098,34.98,76776.1,0.0,0.64497,0.00017,23.22187]
[1779660665102,34.98,76780.86,0.0,0.64578,0.00017,23.20445]
[1779660667113,34.98,76799.2,0.0,0.6489,0.00017,23.13642]
[1779660668120,34.98,76803.82,0.0,0.64968,0.00017,23.11908]
[1779660670139,34.98,76812.04,0.0,0.65107,0.00017,23.08805]
[1779660671146,34.99,76834.69,0.0,0.65486,0.00017,23.00182]
[1779660672149,34.99,76835.36,0.0,0.65497,0.00017,22.9992]
[1779660677191,34.99,76826.02,0.0,0.6534,0.00017,23.03527]
[1779660678200,34.99,76823.4,0.0,0.65297,0.00017,23.04527]
[1779660682228,34.98,76836.49,0.0,0.65518,0.00017,22.99436]
[1779660683237,34.98,76844.83,0.0,0.65659,0.00017,22.96163]
[1779660684242,34.98,76844.81,0.0,0.65659,0.00017,22.96165]
[1779660685274,34.98,76877.82,0.0,0.66213,0.00017,22.82932]
[1779660687266,34.98,76876.68,0.0,0.66194,0.00017,22.83397]
[1779660688273,34.98,76870.79,0.0,0.66095,0.00017,22.85789]
[1779660693317,34.99,76866.71,0.0,0.66028,0.00017,22.87076]
[1779660694338,34.99,76858.34,0.0,0.65888,0.00017,22.90432]
[1779660695352,34.99,76878.03,0.0,0.66217,0.00017,22.82507]
[1779660696355,34.99,76899.07,0.0,0.66568,0.00017,22.73855]
[1779660697349,34.99,76889.19,0.0,0.66403,0.00017,22.77952]
[1779660698356,34.99,76882.3,0.0,0.66286,0.00017,22.80838]
[1779660701378,35.0,76876.11,0.0,0.6618,0.00017,22.83411]
[1779660702385,35.0,76907.26,0.0,0.667,0.00017,22.70561]
[1779660703392,35.0,76913.02,0.0,0.66795,0.00017,22.68155]
[1779660705405,35.03,76908.09,0.0,0.66702,0.00017,22.7051]
[1779660708426,35.03,76899.48,0.0,0.66558,0.00017,22.74135]
[1779660713463,35.03,76899.71,0.0,0.6656,0.00017,22.74097]
[1779660714800,35.04,76895.87,0.0,0.66495,0.00017,22.75709]
[1779660718496,35.04,76882.93,0.0,0.66278,0.00017,22.81054]
[1779660719503,35.04,76882.76,0.0,0.66275,0.00017,22.81129]
[1779660722525,35.04,76871.4,0.0,0.66085,0.00017,22.85756]
[1779660727565,35.04,76867.12,0.0,0.66012,0.00017,22.87502]
[1779660732602,35.05,76875.83,0.0,0.66156,0.00017,22.84023]
[1779660734941,35.05,76867.7,0.0,0.6602,0.00017,22.87319]
[1779660738643,35.05,76860.12,0.0,0.65892,0.00017,22.90382]
[1779660741682,35.05,76850.36,0.0,0.65727,0.00017,22.94274]
[1779660742681,35.05,76834.05,0.0,0.65453,0.00017,23.00655]
[1779660743681,35.05,76832.18,0.0,0.65422,0.00017,23.01373]
[1779660748724,35.05,76826.72,0.0,0.65331,0.00017,23.03447]
[1779660751746,35.04,76818.33,0.0,0.65193,0.00017,23.06254]
[1779660753759,35.04,76811.93,0.0,0.65085,0.00017,23.08663]
[1779660755091,35.04,76805.23,0.0,0.64972,0.00017,23.112]
[1779660757791,35.04,76799.08,0.0,0.64867,0.00017,23.13515]
[1779660760813,35.04,76787.6,0.0,0.64671,0.00017,23.17795]
[1779660762836,35.05,76779.07,0.0,0.64526,0.00017,23.20942]
[1779660763837,35.05,76772.37,0.0,0.64411,0.00017,23.23386]
[1779660765161,35.05,76768.35,0.0,0.64342,0.00017,23.24845]
[1779660769878,35.05,76762.21,0.0,0.64237,0.00017,23.27059]
[1779660770886,35.05,76759.36,0.0,0.64189,0.00017,23.2808]
[1779660775921,35.05,76757.83,0.0,0.64162,0.00017,23.28636]
[1779660776928,35.05,76751.75,0.0,0.64058,0.00017,23.30798]
[1779660781977,35.05,76774.96,0.0,0.64453,0.00017,23.22491]
[1779660782983,35.05,76790.46,0.0,0.64717,0.00017,23.16809]
[1779660783989,35.05,76792.75,0.0,0.64755,0.00017,23.15984]
[1779660785306,35.06,76806.14,0.0,0.64982,0.00017,23.10985]
[1779660786003,35.06,76806.14,0.0,0.64982,0.00017,23.10983]
[1779660787012,35.05,76812.66,0.0,0.65093,0.00017,23.08509]
[1779660790062,35.05,76829.12,0.0,0.65372,0.00017,23.02189]
[1779660791057,35.05,76840.45,0.0,0.65563,0.00017,22.97778]
[1779660792065,35.05,76846.26,0.0,0.65661,0.00017,22.95493]
[1779660797100,35.05,76840.94,0.0,0.65573,0.00017,22.97545]
[1779660799114,35.05,76833.3,0.0,0.65445,0.00017,23.00506]
[1779660804150,35.04,76830.72,0.0,0.65403,0.00017,23.0146]
[1779660805446,35.04,76847.66,0.0,0.65689,0.00017,22.94835]
[1779660810195,35.04,76854.33,0.0,0.65802,0.00017,22.92161]
[1779660811199,35.04,76861.42,0.0,0.65922,0.00017,22.88973]
[1779660812206,35.04,76871.47,0.0,0.6609,0.00017,22.8495]
[1779660813214,35.04,76873.13,0.0,0.66118,0.00017,22.84288]
[1779660815516,35.04,76879.02,0.0,0.66216,0.00017,22.81912]
[1779660818274,35.04,76885.5,0.0,0.66323,0.00017,22.79282]
[1779660820265,35.04,76895.82,0.0,0.66495,0.00017,22.75048]
[1779660821272,35.04,76896.96,0.0,0.66514,0.00017,22.74584]
[1779660826307,35.05,76899.33,0.0,0.66552,0.00017,22.73645]
[1779660827315,35.05,76907.52,0.0,0.66688,0.00017,22.70239]
[1779660828321,35.05,76909.12,0.0,0.66714,0.00017,22.69576]
[1779660831386,35.05,76897.56,0.0,0.66521,0.00017,22.74407]
[1779660833375,35.05,76906.16,0.0,0.66664,0.00017,22.70839]
[1779660836385,35.05,76900.47,0.0,0.66568,0.00017,22.7323]
[1779660838399,35.05,76907.38,0.0,0.66683,0.00017,22.70363]
[1779660841423,35.06,76916.1,0.0,0.66827,0.00017,22.66726]
[1779660843439,35.06,76906.87,0.0,0.66673,0.00017,22.7061]
[1779660844444,35.06,76906.48,0.0,0.66666,0.00017,22.70794]
[1779660847465,35.06,76900.43,0.0,0.66564,0.00017,22.73331]
[1779660848473,35.06,76895.91,0.0,0.66489,0.00017,22.75214]
[1779660849478,35.06,76902.7,0.0,0.66601,0.00017,22.72412]
[1779660850487,35.06,76896.06,0.0,0.66491,0.00017,22.75173]
[1779660852499,35.07,76894.65,0.0,0.66466,0.00017,22.75776]
[1779660854514,35.07,76900.54,0.0,0.66564,0.00017,22.73358]
[1779660858542,35.07,76894.24,0.0,0.66457,0.00017,22.75999]
[1779660861576,35.07,76879.28,0.0,0.66207,0.00017,22.82141]
[1779660862583,35.07,76884.09,0.0,0.66287,0.00017,22.80188]
[1779660864600,35.08,76892.56,0.0,0.66428,0.00017,22.7674]
[1779660869633,35.08,76891.39,0.0,0.66407,0.00017,22.77253]
[1779660874668,35.08,76893.06,0.0,0.66435,0.00017,22.76226]
[1779660875958,35.08,76885.62,0.0,0.66311,0.00017,22.79284]
[1779660877695,35.08,76886.2,0.0,0.6632,0.00017,22.79056]
[1779660882726,35.09,76890.99,0.0,0.66399,0.00017,22.77117]
[1779660883739,35.09,76885.39,0.0,0.66306,0.00017,22.79415]
[1779660886028,35.09,76882.51,0.0,0.66257,0.00017,22.80595]
[1779660891789,35.09,76878.53,0.0,0.6619,0.00017,22.82233]
[1779660896105,35.09,76892.13,0.0,0.66416,0.00017,22.767]
[1779660897831,35.09,76892.13,0.0,0.66416,0.00017,22.76709]
[1779660902871,35.09,76881.59,0.0,0.66239,0.00017,22.81044]
[1779660903877,35.09,76862.98,0.0,0.65928,0.00017,22.88543]
[1779660904887,35.1,76863.82,0.0,0.65942,0.00017,22.88221]
[1779660909923,35.1,76867.31,0.0,0.65998,0.00017,22.86867]
[1779660914959,35.1,76867.44,0.0,0.65999,0.00017,22.86852]
[1779660917980,35.11,76858.82,0.0,0.65854,0.00017,22.9032]
[1779660919993,35.11,76854.03,0.0,0.65772,0.00017,22.92246]
[1779660924025,35.11,76842.45,0.0,0.65577,0.00017,22.96814]
[1779660926320,35.11,76834.55,0.0,0.65445,0.00017,22.99869]
[1779660929065,35.11,76829.68,0.0,0.65364,0.00017,23.01729]
[1779660932089,35.1,76819.71,0.0,0.65198,0.00017,23.05154]
[1779660934102,35.1,76813.25,0.0,0.6509,0.00017,23.07591]
[1779660938130,35.1,76822.32,0.0,0.65244,0.00017,23.04111]
[1779660942158,35.09,76825.58,0.0,0.65302,0.00017,23.0281]
[1779660947195,35.09,76824.18,0.0,0.65281,0.00017,23.0328]
[1779660949209,35.08,76817.12,0.0,0.65163,0.00017,23.05951]
[1779660951222,35.09,76809.69,0.0,0.65036,0.00017,23.08783]
[1779660956534,35.09,76807.04,0.0,0.64989,0.00017,23.09839]
[1779660960323,35.1,76795.63,0.0,0.64794,0.00017,23.14151]
[1779660961312,35.1,76795.03,0.0,0.64783,0.00017,23.14389]
[1779660966630,35.1,76791.29,0.0,0.64719,0.00017,23.15796]
[1779660969369,35.1,76785.33,0.0,0.64616,0.00017,23.18011]
[1779660974404,35.11,76795.14,0.0,0.64782,0.00017,23.1442]
[1779660975410,35.11,76786.91,0.0,0.64642,0.00017,23.17468]
[1779660978433,35.11,76793.74,0.0,0.64756,0.00017,23.14975]
[1779660982460,35.11,76787.61,0.0,0.64651,0.00017,23.17269]
[1779660986487,35.12,76782.57,0.0,0.64565,0.00017,23.19138]
[1779660989509,35.12,76774.91,0.0,0.64434,0.00017,23.21936]
[1779660992530,35.12,76766.81,0.0,0.64298,0.00017,23.24485]
[1779660996558,35.12,76754.73,0.0,0.64091,0.00017,23.2879]
[1779660997567,35.12,76761.18,0.0,0.64201,0.00017,23.265]
[1779661000587,35.12,76751.96,0.0,0.64044,0.00017,23.2977]
[1779661003609,35.12,76747.08,0.0,0.6396,0.00017,23.31497]
[1779661007644,35.12,76756.35,0.0,0.64118,0.00017,23.28251]
[1779661009208,35.12,76759.15,0.0,0.64165,0.00017,23.27259]
[1779661009218,35.12,76759.15,0.0,0.64165,0.00017,23.27259]
[1779661009660,35.12,76759.22,0.0,0.64166,0.00017,23.27235]
[1779661010665,35.12,76742.32,0.0,0.63877,0.00017,23.33184]
[1779661011672,35.12,76732.99,0.0,0.63718,0.00017,23.3641]
[1779661012680,35.12,76733.95,0.0,0.63735,0.00017,23.36072]
[1779661012784,35.12,76733.95,0.0,0.63735,0.00017,23.36072]
[1779661012829,35.12,76733.95,0.0,0.63735,0.00017,23.36072]
[1779661012943,35.12,76733.95,0.0,0.63735,0.00017,23.36072]
[1779661012962,35.12,76733.95,0.0,0.63735,0.00017,23.36072]
[1779661013689,35.12,76745.55,0.0,0.63934,0.00017,23.32035]
[1779661014693,35.12,76756.5,0.0,0.64121,0.00017,23.28186]
[1779661015718,35.12,76759.31,0.0,0.64168,0.00017,23.27191]
[1779661017724,35.12,76769.85,0.0,0.64348,0.00017,23.2342]
[1779661022782,35.12,76785.38,0.0,0.64612,0.00017,23.17778]
[1779661024817,35.12,76793.02,0.0,0.64741,0.00017,23.14977]
[1779661026826,35.12,76811.57,0.0,0.65055,0.00017,23.08047]
[1779661028840,35.13,76813.82,0.0,0.65093,0.00017,23.07213]
[1779661033874,35.13,76810.83,0.0,0.6504,0.00017,23.08403]
[1779661038908,35.14,76804.02,0.0,0.64923,0.00017,23.11002]
[1779661043944,35.14,76800.43,0.0,0.6486,0.00017,23.12379]
[1779661047212,35.14,76794.46,0.0,0.64758,0.00017,23.14618]
[1779661053013,35.15,76794.82,0.0,0.64765,0.00017,23.1415]
[1779661055035,35.15,76800.73,0.0,0.64864,0.00017,23.11971]
[1779661059058,35.16,76807.2,0.0,0.64972,0.00017,23.09591]
[1779661060065,35.16,76816.12,0.0,0.65123,0.00017,23.06226]
[1779661062079,35.15,76822.41,0.0,0.65229,0.00017,23.03829]
[1779661066107,35.15,76829.83,0.0,0.65354,0.00017,23.00972]
[1779661071153,35.15,76835.22,0.0,0.65446,0.00017,22.98867]
[1779661072161,35.15,76841.35,0.0,0.6555,0.00017,22.9648]
[1779661074176,35.15,76835.42,0.0,0.65451,0.00017,22.98764]
[1779661077428,35.15,76841.67,0.0,0.65556,0.00017,22.96316]
[1779661081223,35.14,76848.36,0.0,0.6567,0.00017,22.9366]
[1779661086258,35.14,76845.34,0.0,0.65622,0.00017,22.94797]
[1779661090286,35.13,76840.81,0.0,0.65547,0.00017,22.96529]
[1779661095321,35.13,76837.04,0.0,0.65485,0.00017,22.97956]
[1779661097568,35.13,76830.23,0.0,0.65371,0.00017,23.00582]
[1779661099349,35.13,76815.71,0.0,0.65125,0.00017,23.06148]
[1779661100355,35.13,76809.25,0.0,0.65015,0.00017,23.08603]
[1779661102369,35.13,76802.04,0.0,0.64893,0.00017,23.11328]
[1779661103377,35.13,76793.81,0.0,0.64753,0.00017,23.14397]
[1779661104384,35.14,76792.04,0.0,0.64722,0.00017,23.15057]
[1779661109419,35.14,76794.86,0.0,0.64769,0.00017,23.14055]
[1779661114453,35.14,76791.06,0.0,0.64704,0.00017,23.15119]
[1779661119489,35.15,76792.05,0.0,0.6472,0.00017,23.14784]
[1779661124524,35.15,76782.79,0.0,0.64562,0.00017,23.18209]
[1779661125531,35.15,76776.86,0.0,0.64461,0.00017,23.20371]
[1779661130566,35.15,76789.37,0.0,0.64673,0.00017,23.15814]
[1779661132580,35.15,76786.2,0.0,0.64618,0.00017,23.16988]
[1779661137864,35.16,76788.0,0.0,0.64648,0.00017,23.16352]
[1779661143658,35.16,76796.22,0.0,0.64786,0.00017,23.13348]
[1779661148692,35.16,76794.81,0.0,0.64762,0.00017,23.13884]
[1779661151714,35.16,76788.61,0.0,0.64656,0.00017,23.16179]
[1779661156750,35.17,76785.08,0.0,0.64595,0.00017,23.17496]
[1779661162792,35.17,76787.65,0.0,0.64638,0.00017,23.16563]
[1779661165813,35.17,76781.19,0.0,0.64529,0.00017,23.18929]
[1779661168834,35.17,76778.32,0.0,0.6448,0.00017,23.19971]
[1779661173872,35.17,76783.63,0.0,0.64572,0.00017,23.17657]
[1779661176894,35.17,76791.42,0.0,0.64704,0.00017,23.14803]
[1779661181928,35.17,76792.57,0.0,0.64723,0.00017,23.14397]
[1779661185956,35.17,76786.52,0.0,0.6462,0.00017,23.16633]
[1779661190996,35.17,76780.37,0.0,0.64515,0.00017,23.18885]
[1779661193005,35.17,76775.28,0.0,0.64428,0.00017,23.20742]
[1779661198040,35.17,76777.71,0.0,0.64469,0.00017,23.19878]
[1779661203075,35.18,76783.95,0.0,0.64574,0.00017,23.17622]
[1779661204082,35.18,76792.47,0.0,0.64718,0.00017,23.14499]
[1779661205092,35.18,76794.28,0.0,0.64749,0.00017,23.13838]
[1779661208383,35.18,76799.86,0.0,0.64842,0.00017,23.11793]
[1779661213145,35.19,76797.87,0.0,0.64806,0.00017,23.12591]
[1779661218452,35.19,76798.86,0.0,0.64821,0.00017,23.12261]
[1779661224224,35.19,76802.02,0.0,0.64875,0.00017,23.11088]
[1779661227245,35.19,76813.34,0.0,0.65066,0.00017,23.06834]
[1779661228521,35.19,76813.98,0.0,0.65077,0.00017,23.06594]
[1779661234294,35.19,76819.08,0.0,0.65165,0.00017,23.0429]
[1779661237315,35.19,76810.78,0.0,0.65025,0.00017,23.07427]
[1779661238593,35.19,76817.43,0.0,0.65137,0.00017,23.04913]
[1779661241343,35.19,76821.6,0.0,0.65209,0.00017,23.03295]
[1779661246378,35.18,76821.53,0.0,0.6521,0.00017,23.03272]
[1779661251413,35.18,76821.34,0.0,0.65209,0.00017,23.03293]
[1779661256449,35.17,76815.28,0.0,0.65108,0.00017,23.05542]
[1779661258734,35.17,76808.53,0.0,0.64995,0.00017,23.08065]
[1779661262503,35.16,76800.09,0.0,0.64854,0.00017,23.11178]
[1779661263502,35.16,76789.53,0.0,0.64675,0.00017,23.15088]
[1779661264515,35.16,76783.03,0.0,0.64565,0.00017,23.1747]
[1779661266522,35.16,76779.67,0.0,0.64508,0.00017,23.187]
[1779661271560,35.17,76779.31,0.0,0.64501,0.00017,23.18842]
[1779661273575,35.17,76772.53,0.0,0.64386,0.00017,23.21301]
[1779661276600,35.17,76778.89,0.0,0.64493,0.00017,23.19003]
[1779661280627,35.17,76766.66,0.0,0.64285,0.00017,23.23424]
[1779661285663,35.17,76768.72,0.0,0.6432,0.00017,23.22686]
[1779661290698,35.17,76769.54,0.0,0.64334,0.00017,23.22394]
[1779661295732,35.17,76775.25,0.0,0.64432,0.00017,23.19967]
[1779661300769,35.17,76776.28,0.0,0.64449,0.00017,23.19607]
[1779661305805,35.17,76780.41,0.0,0.64519,0.00017,23.18115]
[1779661309092,35.17,76792.59,0.0,0.64726,0.00017,23.13656]
[1779661310839,35.17,76792.3,0.0,0.64721,0.00017,23.13769]
[1779661315876,35.18,76791.09,0.0,0.64699,0.00017,23.1424]
[1779661320910,35.18,76789.27,0.0,0.64667,0.00017,23.14934]
[1779661325953,35.18,76783.79,0.0,0.64573,0.00017,23.16965]
[1779661326952,35.18,76793.7,0.0,0.64741,0.00017,23.1333]
[1779661327959,35.18,76804.17,0.0,0.64918,0.00017,23.09444]
[1779661328967,35.18,76811.13,0.0,0.65036,0.00017,23.06839]
[1779661332996,35.18,76814.59,0.0,0.65094,0.00017,23.05534]
[1779661338039,35.18,76813.14,0.0,0.65069,0.00017,23.06087]
[1779661345090,35.18,76813.22,0.0,0.65071,0.00017,23.06043]
[1779661350126,35.18,76817.63,0.0,0.65146,0.00017,23.04371]
[1779661356169,35.18,76816.07,0.0,0.65121,0.00017,23.0459]
[1779661361202,35.17,76820.18,0.0,0.65193,0.00017,23.02966]
[1779661366237,35.17,76819.32,0.0,0.65179,0.00017,23.03294]
[1779661371272,35.18,76818.44,0.0,0.65163,0.00017,23.03643]
[1779661376310,35.17,76821.92,0.0,0.65224,0.00017,23.02263]
[1779661381341,35.17,76826.26,0.0,0.65299,0.00017,23.00565]
[1779661386383,35.17,76823.67,0.0,0.65255,0.00017,23.01558]
[1779661388403,35.17,76815.41,0.0,0.65116,0.00017,23.04696]
[1779661389651,35.17,76825.24,0.0,0.65282,0.00017,23.0095]
[1779661391423,35.17,76825.58,0.0,0.65287,0.00017,23.0083]
[1779661397467,35.17,76825.87,0.0,0.65291,0.00017,23.0074]
[1779661402505,35.17,76825.86,0.0,0.6529,0.00017,23.00767]
[1779661407539,35.17,76824.77,0.0,0.65271,0.00017,23.01199]
[1779661412575,35.17,76822.18,0.0,0.65229,0.00017,23.01825]
[1779661414590,35.17,76834.01,0.0,0.65428,0.00017,22.97285]
[1779661415597,35.17,76849.41,0.0,0.65687,0.00017,22.9128]
[1779661420633,35.17,76852.51,0.0,0.65741,0.00017,22.9002]
[1779661425667,35.17,76852.63,0.0,0.65744,0.00017,22.89931]
[1779661430730,35.16,76853.21,0.0,0.65755,0.00017,22.89671]
[1779661432718,35.16,76874.1,0.0,0.66105,0.00017,22.81339]
[1779661434731,35.16,76867.87,0.0,0.66001,0.00017,22.83857]
[1779661438761,35.17,76874.76,0.0,0.66115,0.00017,22.81118]
[1779661442789,35.17,76869.1,0.0,0.6602,0.00017,22.83394]
[1779661443795,35.17,76860.56,0.0,0.65877,0.00017,22.86795]
[1779661444801,35.17,76866.01,0.0,0.65969,0.00017,22.84621]
[1779661450096,35.16,76861.84,0.0,0.659,0.00017,22.86266]
[1779661455880,35.16,76860.51,0.0,0.65879,0.00017,22.86762]
[1779661458902,35.16,76854.38,0.0,0.65776,0.00017,22.89176]
[1779661463936,35.16,76854.69,0.0,0.65783,0.00017,22.89017]
[1779661468971,35.15,76854.85,0.0,0.65788,0.00017,22.88909]
[1779661474006,35.15,76854.68,0.0,0.65788,0.00017,22.88557]
[1779661478046,35.14,76849.22,0.0,0.65698,0.00017,22.90676]
[1779661483080,35.14,76849.05,0.0,0.65697,0.00017,22.90699]
[1779661488116,35.14,76846.69,0.0,0.65659,0.00017,22.91589]
[1779661493152,35.13,76847.29,0.0,0.6567,0.00017,22.91306]
[1779661498186,35.13,76846.59,0.0,0.65661,0.00017,22.91534]
[1779661503221,35.12,76839.98,0.0,0.65552,0.00017,22.94064]
[1779661505237,35.12,76842.15,0.0,0.65588,0.00017,22.93209]
[1779661507250,35.12,76845.84,0.0,0.65651,0.00017,22.91749]
[1779661509265,35.12,76839.56,0.0,0.65546,0.00017,22.94192]
[1779661514300,35.12,76833.7,0.0,0.65448,0.00017,22.96451]
[1779661516316,35.12,76826.62,0.0,0.65329,0.00017,22.99184]
[1779661520345,35.12,76833.46,0.0,0.65444,0.00017,22.96554]
[1779661521352,35.12,76839.76,0.0,0.6555,0.00017,22.94103]
[1779661526388,35.11,76840.45,0.0,0.65562,0.00017,22.93812]
[1779661531423,35.11,76841.51,0.0,0.65583,0.00017,22.92988]
[1779661535449,35.11,76834.22,0.0,0.65461,0.00017,22.95812]
[1779661536457,35.11,76825.15,0.0,0.65308,0.00017,22.99312]
[1779661537463,35.11,76822.48,0.0,0.65263,0.00017,23.0034]
[1779661542498,35.11,76819.93,0.0,0.65219,0.00017,23.01343]
[1779661547535,35.12,76818.32,0.0,0.6519,0.00017,23.0198]
[1779661552570,35.12,76816.54,0.0,0.65159,0.00017,23.02695]
[1779661557607,35.12,76822.94,0.0,0.65266,0.00017,23.00278]
[1779661562640,35.12,76828.17,0.0,0.65354,0.00017,22.98266]
[1779661567675,35.12,76830.12,0.0,0.65388,0.00017,22.97505]
[1779661572711,35.12,76828.56,0.0,0.65362,0.00017,22.98096]
[1779661573723,35.12,76834.47,0.0,0.65461,0.00017,22.95812]
[1779661578752,35.12,76838.55,0.0,0.65531,0.00017,22.94193]
[1779661583791,35.11,76838.92,0.0,0.65539,0.00017,22.94012]
[1779661588823,35.11,76838.3,0.0,0.6553,0.00017,22.94227]
[1779661593865,35.11,76841.66,0.0,0.65589,0.00017,22.92507]
[1779661598893,35.1,76846.95,0.0,0.6568,0.00017,22.90392]
[1779661603928,35.1,76848.81,0.0,0.65713,0.00017,22.89626]
[1779661608964,35.09,76852.54,0.0,0.65777,0.00017,22.8811]
[1779661613998,35.09,76848.65,0.0,0.65713,0.00017,22.89615]
[1779661617023,35.09,76841.46,0.0,0.65593,0.00017,22.92417]
[1779661618029,35.09,76824.93,0.0,0.65314,0.00017,22.98827]
[1779661623064,35.09,76823.32,0.0,0.65286,0.00017,22.99457]
[1779661628100,35.09,76824.54,0.0,0.65306,0.00017,22.99002]
[1779661631363,35.09,76818.85,0.0,0.6521,0.00017,23.01195]
[1779661634141,35.1,76816.83,0.0,0.65174,0.00017,23.01988]
[1779661640186,35.1,76815.45,0.0,0.65149,0.00017,23.0256]
[1779661645218,35.1,76820.2,0.0,0.65228,0.00017,23.00778]
[1779661650256,35.11,76822.96,0.0,0.65274,0.00017,22.99744]
[1779661655287,35.11,76823.53,0.0,0.65284,0.00017,22.99178]
[1779661660324,35.11,76823.12,0.0,0.65276,0.00017,22.99367]
[1779661664352,35.12,76814.1,0.0,0.65122,0.00017,23.02835]
[1779661667372,35.12,76820.26,0.0,0.65225,0.00017,23.00518]
[1779661668379,35.12,76830.68,0.0,0.65401,0.00017,22.96518]
[1779661673414,35.12,76828.97,0.0,0.65372,0.00017,22.9718]
[1779661681471,35.12,76830.75,0.0,0.65402,0.00017,22.96493]
[1779661686511,35.12,76834.55,0.0,0.65467,0.00017,22.95021]
[1779661690539,35.12,76841.6,0.0,0.65586,0.00017,22.9227]
[1779661695575,35.12,76844.94,0.0,0.65643,0.00017,22.90938]
[1779661699607,35.11,76836.48,0.0,0.65501,0.00017,22.94212]
[1779661700614,35.11,76833.75,0.0,0.65456,0.00017,22.95269]
[1779661705650,35.11,76830.94,0.0,0.65408,0.00017,22.96357]
[1779661711927,35.11,76833.91,0.0,0.6546,0.00017,22.94834]
[1779661717749,35.12,76835.45,0.0,0.65485,0.00017,22.94248]
[1779661719760,35.11,76827.32,0.0,0.65348,0.00017,22.97385]
[1779661724790,35.12,76825.85,0.0,0.65323,0.00017,22.97978]
[1779661729825,35.12,76823.52,0.0,0.65282,0.00017,22.98905]
[1779661734861,35.13,76819.06,0.0,0.65205,0.00017,23.00651]
[1779661739897,35.13,76813.29,0.0,0.65105,0.00017,23.02892]
[1779661744932,35.14,76814.93,0.0,0.65131,0.00017,23.02313]
[1779661750974,35.14,76813.72,0.0,0.65109,0.00017,23.02814]
[1779661756014,35.15,76813.13,0.0,0.65097,0.00017,23.03087]
[1779661761048,35.15,76811.98,0.0,0.65076,0.00017,23.03564]
[1779661766083,35.15,76810.31,0.0,0.65046,0.00017,23.04238]
[1779661770114,35.16,76802.89,0.0,0.64919,0.00017,23.07038]
[1779661771124,35.15,76795.29,0.0,0.64793,0.00017,23.09473]
[1779661772350,35.15,76786.09,0.0,0.64637,0.00017,23.1286]
[1779661773137,35.15,76786.09,0.0,0.64638,0.00017,23.12851]
[1779661778177,35.15,76781.14,0.0,0.64555,0.00017,23.14632]
[1779661781195,35.14,76774.99,0.0,0.64451,0.00017,23.16837]
[1779661790259,35.14,76776.31,0.0,0.64477,0.00017,23.16279]
[1779661792507,35.14,76763.73,0.0,0.64263,0.00017,23.20818]
[1779661798316,35.14,76766.9,0.0,0.64317,0.00017,23.19687]
[1779661802577,35.14,76781.45,0.0,0.64565,0.00017,23.14409]
[1779661803349,35.14,76781.45,0.0,0.64565,0.00017,23.14405]
[1779661808385,35.13,76785.99,0.0,0.64643,0.00017,23.12723]
[1779661810403,35.13,76777.17,0.0,0.64493,0.00017,23.15938]
[1779661811409,35.13,76784.19,0.0,0.64613,0.00017,23.13365]
[1779661812649,35.13,76799.58,0.0,0.64874,0.00017,23.07678]
[1779661815437,35.13,76816.83,0.0,0.65166,0.00017,23.01182]
[1779661817449,35.13,76810.17,0.0,0.65055,0.00017,23.03676]
[1779661822719,35.12,76816.09,0.0,0.65157,0.00017,23.0138]
[1779661827520,35.12,76819.54,0.0,0.65215,0.00017,23.00084]
[1779661832555,35.13,76818.76,0.0,0.65203,0.00017,23.00012]
[1779661836585,35.13,76826.57,0.0,0.65335,0.00017,22.97021]
[1779661837593,35.13,76843.08,0.0,0.65614,0.00017,22.90617]
[1779661838600,35.12,76850.73,0.0,0.65743,0.00017,22.87599]
[1779661839607,35.12,76838.28,0.0,0.65534,0.00017,22.9247]
[1779661842629,35.12,76832.48,0.0,0.65437,0.00017,22.94703]
[1779661847664,35.12,76837.14,0.0,0.65517,0.00017,22.92857]
[1779661852699,35.11,76833.05,0.0,0.65449,0.00017,22.94411]
[1779661854713,35.11,76840.33,0.0,0.65572,0.00017,22.91568]
[1779661859748,35.11,76839.49,0.0,0.6556,0.00017,22.91857]
[1779661864784,35.11,76838.94,0.0,0.65552,0.00017,22.92036]
[1779661869819,35.1,76837.79,0.0,0.65534,0.00017,22.92449]
[1779661871834,35.1,76848.72,0.0,0.65718,0.00017,22.88151]
[1779661873075,35.1,76860.82,0.0,0.65922,0.00017,22.83349]
[1779661873849,35.1,76860.96,0.0,0.65924,0.00017,22.83303]
[1779661874857,35.1,76869.53,0.0,0.66067,0.00017,22.79879]
[1779661875862,35.1,76872.21,0.0,0.66112,0.00017,22.78804]
[1779661878889,35.1,76878.09,0.0,0.6621,0.00017,22.7643]
[1779661883932,35.1,76881.51,0.0,0.66267,0.00017,22.75052]
[1779661886956,35.1,76875.36,0.0,0.66164,0.00017,22.77553]
[1779661887963,35.11,76868.14,0.0,0.66043,0.00017,22.80471]
[1779661893221,35.11,76871.45,0.0,0.66099,0.00017,22.78787]
[1779661897024,35.11,76864.37,0.0,0.65979,0.00017,22.81653]
[1779661898044,35.11,76857.5,0.0,0.65864,0.00017,22.84393]
[1779661899052,35.11,76849.33,0.0,0.65727,0.00017,22.87624]
[1779661900058,35.11,76839.01,0.0,0.65553,0.00017,22.91666]
[1779661901066,35.11,76838.99,0.0,0.65553,0.00017,22.91666]
[1779661906100,35.1,76836.94,0.0,0.6552,0.00017,22.92426]
[1779661911137,35.1,76830.55,0.0,0.65414,0.00017,22.94869]
[1779661916175,35.1,76833.37,0.0,0.65463,0.00017,22.93742]
[1779661921209,35.09,76833.57,0.0,0.65468,0.00017,22.93629]
[1779661925262,35.09,76826.99,0.0,0.65358,0.00017,22.96146]
[1779661929292,35.09,76833.64,0.0,0.65471,0.00017,22.93556]
[1779661932312,35.09,76827.01,0.0,0.6536,0.00017,22.96103]
[1779661933507,35.09,76821.16,0.0,0.65261,0.00017,22.98349]
[1779661939362,35.09,76820.64,0.0,0.65252,0.00017,22.98552]
[1779661943578,35.09,76813.15,0.0,0.65124,0.00017,23.01425]
[1779661945404,35.09,76806.17,0.0,0.65006,0.00017,23.0407]
[1779661950438,35.08,76806.75,0.0,0.65018,0.00017,23.038]
[1779661955481,35.08,76805.68,0.0,0.65005,0.00017,23.0375]
[1779661960511,35.07,76803.19,0.0,0.64964,0.00017,23.0465]
[1779661963727,35.07,76789.43,0.0,0.6473,0.00017,23.0978]
[1779661964538,35.07,76789.43,0.0,0.6473,0.00017,23.09778]
[1779661966552,35.07,76779.54,0.0,0.64562,0.00017,23.13408]
[1779661969574,35.07,76764.62,0.0,0.64307,0.00017,23.18816]
[1779661970581,35.07,76764.86,0.0,0.64312,0.00017,23.18724]
[1779661973798,35.07,76784.58,0.0,0.6465,0.00017,23.1152]
[1779661974609,35.06,76784.74,0.0,0.64653,0.00017,23.1145]
[1779661976627,35.06,76790.64,0.0,0.64754,0.00017,23.09263]
[1779661978639,35.06,76791.06,0.0,0.64761,0.00017,23.09103]
[1779661983868,35.06,76786.51,0.0,0.64684,0.00017,23.10767]
[1779661988715,35.06,76802.88,0.0,0.64964,0.00017,23.04633]
[1779661989722,35.05,76803.37,0.0,0.64973,0.00017,23.04432]
[1779661994758,35.05,76807.35,0.0,0.65044,0.00017,23.0286]
[1779661995764,35.05,76815.02,0.0,0.65174,0.00017,22.99946]
[1779662000798,35.05,76813.58,0.0,0.65149,0.00017,23.00514]
[1779662004828,35.05,76819.1,0.0,0.65242,0.00017,22.9842]
[1779662006848,35.05,76825.48,0.0,0.6535,0.00017,22.95969]
[1779662007854,35.05,76833.75,0.0,0.6549,0.00017,22.92763]
[1779662012889,35.05,76834.23,0.0,0.65501,0.00017,22.9217]
[1779662017924,35.05,76835.54,0.0,0.65524,0.00017,22.91639]
[1779662022959,35.04,76831.6,0.0,0.65458,0.00017,22.93156]
[1779662027994,35.04,76834.92,0.0,0.65514,0.00017,22.91858]
[1779662030012,35.04,76823.68,0.0,0.65324,0.00017,22.9621]
[1779662031014,35.04,76821.61,0.0,0.65289,0.00017,22.97009]
[1779662036051,35.05,76819.99,0.0,0.6526,0.00017,22.97657]
[1779662039071,35.05,76813.95,0.0,0.65157,0.00017,22.99985]
[1779662041085,35.05,76813.62,0.0,0.65151,0.00017,23.00126]
[1779662046121,35.04,76809.65,0.0,0.65086,0.00017,23.01583]
[1779662052165,35.03,76808.61,0.0,0.65072,0.00017,23.01888]
[1779662057198,35.04,76808.34,0.0,0.65066,0.00017,23.02018]
[1779662060220,35.04,76814.31,0.0,0.65167,0.00017,22.99768]
[1779662061226,35.04,76819.92,0.0,0.65262,0.00017,22.97626]
[1779662064437,35.04,76820.18,0.0,0.65266,0.00017,22.9753]
[1779662066262,35.04,76809.68,0.0,0.65088,0.00017,23.01542]
[1779662067269,35.04,76807.98,0.0,0.65059,0.00017,23.02173]
[1779662070294,35.04,76792.63,0.0,0.64799,0.00017,23.0791]
[1779662071300,35.04,76791.93,0.0,0.64789,0.00017,23.07787]
[1779662076338,35.03,76780.61,0.0,0.64599,0.00017,23.11912]
[1779662077343,35.03,76772.37,0.0,0.64458,0.00017,23.14924]
[1779662082379,35.03,76770.57,0.0,0.64427,0.00017,23.15589]
[1779662087413,35.03,76768.73,0.0,0.64395,0.00017,23.1627]
[1779662090435,35.03,76780.64,0.0,0.64599,0.00017,23.119]
[1779662095471,35.02,76782.95,0.0,0.64641,0.00017,23.11007]
[1779662101510,35.02,76783.65,0.0,0.64655,0.00017,23.10697]
[1779662106548,35.01,76780.76,0.0,0.64607,0.00017,23.11719]
[1779662111581,35.01,76783.04,0.0,0.64648,0.00017,23.10833]
[1779662116615,35.0,76783.76,0.0,0.64662,0.00017,23.10524]
[1779662120645,35.0,76777.92,0.0,0.64564,0.00017,23.12649]
[1779662125681,35.0,76780.17,0.0,0.64603,0.00017,23.11802]
[1779662130714,34.99,76780.98,0.0,0.64618,0.00017,23.11483]
[1779662133735,35.0,76775.09,0.0,0.64518,0.00017,23.13279]
[1779662138771,35.0,76773.03,0.0,0.64482,0.00017,23.14054]
[1779662143807,35.0,76779.43,0.0,0.64591,0.00017,23.11727]
[1779662148848,35.0,76782.97,0.0,0.64651,0.00017,23.10423]
[1779662153884,35.0,76782.27,0.0,0.6464,0.00017,23.10659]
[1779662156369,35.0,76782.04,0.0,0.64637,0.00017,23.10726]
[1779662156382,35.0,76782.04,0.0,0.64637,0.00017,23.10726]
[1779662156918,35.0,76773.11,0.0,0.64484,0.00017,23.14007]
[1779662157925,35.0,76762.56,0.0,0.64303,0.00017,23.17843]
[1779662161948,35.0,76752.8,0.0,0.64136,0.00017,23.21333]
[1779662162952,35.0,76743.65,0.0,0.63979,0.00017,23.24571]
[1779662167989,34.99,76736.56,0.0,0.63858,0.00017,23.27035]
[1779662171527,34.99,76734.67,0.0,0.63826,0.00017,23.27677]
[1779662171593,34.99,76734.67,0.0,0.63826,0.00017,23.27677]
[1779662172452,34.99,76735.15,0.0,0.63835,0.00017,23.27503]
[1779662173044,34.99,76735.95,0.0,0.63849,0.00017,23.27219]
[1779662173497,34.99,76735.95,0.0,0.63849,0.00017,23.27219]
[1779662174041,34.99,76734.68,0.0,0.63827,0.00017,23.27656]
[1779662174469,34.99,76734.68,0.0,0.63827,0.00017,23.27656]
[1779662175047,34.99,76734.19,0.0,0.63819,0.00017,23.27821]
[1779662175533,34.99,76734.19,0.0,0.63819,0.00017,23.27821]
[1779662176055,34.99,76740.63,0.0,0.6393,0.00017,23.25564]
[1779662178068,34.99,76735.13,0.0,0.63836,0.00017,23.27479]
[1779662181089,34.98,76739.5,0.0,0.63912,0.00017,23.25936]
[1779662184110,34.98,76734.99,0.0,0.63834,0.00017,23.275]
[1779662184632,34.98,76734.99,0.0,0.63834,0.00017,23.275]
[1779662185118,34.98,76738.39,0.0,0.63893,0.00017,23.26307]
[1779662191158,34.98,76740.41,0.0,0.63931,0.00017,23.25199]
[1779662196193,34.98,76738.25,0.0,0.63894,0.00017,23.25938]
[1779662201705,34.97,76738.87,0.0,0.63906,0.00017,23.25705]
[1779662201767,34.97,76743.56,0.0,0.63987,0.00017,23.24049]
[1779662203249,34.97,76747.12,0.0,0.64048,0.00017,23.22788]
[1779662205448,34.97,76750.57,0.0,0.64108,0.00017,23.2156]
[1779662207012,34.97,76750.57,0.0,0.64108,0.00017,23.2156]
[1779662207096,34.97,76748.81,0.0,0.64078,0.00017,23.22184]
[1779662212309,34.97,76748.47,0.0,0.64072,0.00017,23.223]
[1779662213321,34.97,76744.52,0.0,0.64004,0.00017,23.23698]
[1779662218351,34.97,76747.1,0.0,0.64049,0.00017,23.22776]
[1779662223386,34.97,76748.02,0.0,0.64065,0.00017,23.22445]
[1779662227415,34.97,76744.11,0.0,0.63998,0.00017,23.23827]
[1779662231272,34.97,76743.67,0.0,0.6399,0.00017,23.23977]
[1779662231442,34.97,76740.65,0.0,0.63938,0.00017,23.25039]
[1779662235875,34.97,76739.62,0.0,0.63921,0.00017,23.25393]
[1779662235904,34.97,76739.56,0.0,0.6392,0.00017,23.25409]
[1779662237362,34.97,76739.92,0.0,0.63926,0.00017,23.25282]
[1779662237483,34.97,76736.45,0.0,0.63867,0.00017,23.26496]
[1779662239512,34.97,76733.83,0.0,0.63822,0.00017,23.27402]
[1779662239538,34.97,76733.83,0.0,0.63822,0.00017,23.27402]
[1779662239610,34.97,76732.08,0.0,0.63792,0.00017,23.28007]
[1779662245734,34.96,76734.89,0.0,0.63842,0.00017,23.27]
[1779662251582,34.96,76734.55,0.0,0.63839,0.00017,23.26716]
[1779662257626,34.96,76734.49,0.0,0.63839,0.00017,23.26713]
[1779662259475,34.95,76734.46,0.0,0.63838,0.00017,23.26719]
[1779662259642,34.95,76734.46,0.0,0.63838,0.00017,23.26719]
[1779662259716,34.95,76739.84,0.0,0.63931,0.00017,23.2483]
[1779662261654,34.95,76743.86,0.0,0.64001,0.00017,23.23408]
[1779662265874,34.95,76733.53,0.0,0.63823,0.00017,23.27025]
[1779662267810,34.95,76733.53,0.0,0.63823,0.00017,23.27025]
[1779662268112,34.95,76733.53,0.0,0.63823,0.00017,23.27025]
[1779662268136,34.95,76720.63,0.0,0.63601,0.00017,23.31482]
[1779662268704,34.95,76720.63,0.0,0.63601,0.00017,23.31479]
[1779662270716,34.95,76724.17,0.0,0.63662,0.00017,23.30252]
[1779662275946,34.95,76731.35,0.0,0.63788,0.00017,23.27743]
[1779662277933,34.95,76731.35,0.0,0.63788,0.00017,23.27738]
[1779662277949,34.95,76732.61,0.0,0.6381,0.00017,23.27296]
[1779662280929,34.94,76730.59,0.0,0.63775,0.00017,23.27991]
[1779662281002,34.94,76730.83,0.0,0.63779,0.00017,23.27904]
[1779662281797,34.94,76714.21,0.0,0.63492,0.00017,23.33622]
[1779662283003,34.94,76714.21,0.0,0.63492,0.00017,23.33622]
[1779662283017,34.94,76717.53,0.0,0.6355,0.00017,23.32487]
[1779662287122,34.94,76719.15,0.0,0.63578,0.00017,23.31927]
[1779662287123,34.94,76719.62,0.0,0.63586,0.00017,23.31764]
[1779662290923,34.94,76720.34,0.0,0.63599,0.00017,23.31512]
[1779662290929,34.94,76718.27,0.0,0.63563,0.00017,23.3222]
[1779662292871,34.94,76712.78,0.0,0.63468,0.00017,23.34092]
[1779662294368,34.94,76711.99,0.0,0.63454,0.00017,23.34361]
[1779662294886,34.94,76703.97,0.0,0.63315,0.00017,23.37075]
[1779662296088,34.94,76697.7,0.0,0.63206,0.00017,23.3918]
[1779662299921,34.94,76693.47,0.0,0.63133,0.00017,23.40568]
[1779662300568,34.94,76693.47,0.0,0.63133,0.00017,23.40568]
[1779662300928,34.94,76694.23,0.0,0.63146,0.00017,23.40315]
[1779662301435,34.94,76694.23,0.0,0.63146,0.00017,23.40315]
[1779662301935,34.94,76695.98,0.0,0.63177,0.00017,23.39725]
[1779662302943,34.94,76691.46,0.0,0.63098,0.00017,23.41228]
[1779662303358,34.94,76691.46,0.0,0.63098,0.00017,23.41228]
[1779662304051,34.94,76691.46,0.0,0.63098,0.00017,23.41228]
[1779662304116,34.94,76640.73,0.0,0.62212,0.00018,23.57419]
[1779662304381,34.94,76640.73,0.0,0.62212,0.00018,23.57419]
[1779662304783,34.94,76640.73,0.0,0.62212,0.00018,23.57419]
[1779662305001,34.94,76640.73,0.0,0.62212,0.00018,23.57419]
[1779662305092,34.94,76640.22,0.0,0.62203,0.00018,23.57581]
[1779662306172,34.94,76635.14,0.0,0.62114,0.00018,23.5914]
[1779662307402,34.94,76635.14,0.0,0.62113,0.00018,23.59144]
[1779662307410,34.94,76635.14,0.0,0.62113,0.00018,23.59144]
[1779662307977,34.94,76637.08,0.0,0.62148,0.00018,23.5855]
[1779662308985,34.94,76625.04,0.0,0.61936,0.00018,23.62196]
[1779662310732,34.94,76628.13,0.0,0.61991,0.00018,23.61262]
[1779662311023,34.94,76629.58,0.0,0.62018,0.00018,23.60449]
[1779662311747,34.94,76629.58,0.0,0.62018,0.00018,23.60449]
[1779662312021,34.94,76630.84,0.0,0.6204,0.00018,23.60073]
[1779662316246,34.94,76636.89,0.0,0.62145,0.00018,23.58249]
[1779662319059,34.95,76631.05,0.0,0.62042,0.00018,23.60039]
[1779662320542,34.95,76632.77,0.0,0.62072,0.00018,23.59521]
[1779662320854,34.95,76632.77,0.0,0.62072,0.00018,23.59521]
[1779662321071,34.95,76623.54,0.0,0.6191,0.00018,23.62304]
[1779662324093,34.94,76618.8,0.0,0.61827,0.00018,23.63706]
[1779662324461,34.94,76618.8,0.0,0.61827,0.00018,23.63706]
[1779662325101,34.94,76621.12,0.0,0.61868,0.00018,23.63009]
[1779662326067,34.94,76621.12,0.0,0.61868,0.00018,23.63009]
[1779662326316,34.94,76626.36,0.0,0.61961,0.00018,23.61434]
[1779662330136,34.94,76634.28,0.0,0.621,0.00018,23.5904]
[1779662331143,34.94,76638.78,0.0,0.62178,0.00018,23.57668]
[1779662336178,34.95,76640.83,0.0,0.62214,0.00018,23.57055]
[1779662341224,34.95,76646.45,0.0,0.62312,0.00018,23.55327]
[1779662346250,34.95,76645.88,0.0,0.62302,0.00018,23.55505]
[1779662348265,34.95,76650.0,0.0,0.62374,0.00018,23.54226]
[1779662349271,34.95,76642.35,0.0,0.6224,0.00018,23.56599]
[1779662352292,34.95,76646.67,0.0,0.62315,0.00018,23.5527]
[1779662357327,34.95,76648.24,0.0,0.62342,0.00018,23.54785]
[1779662358233,34.95,76648.24,0.0,0.62342,0.00018,23.54785]
[1779662358334,34.95,76648.87,0.0,0.62353,0.00018,23.54589]
[1779662359342,34.95,76652.58,0.0,0.62418,0.00018,23.53432]
[1779662360602,34.95,76654.34,0.0,0.62449,0.00018,23.52882]
[1779662361359,34.95,76660.58,0.0,0.62558,0.00017,23.50916]
[1779662364380,34.95,76668.97,0.0,0.62705,0.00017,23.48237]
[1779662365638,34.95,76665.89,0.0,0.62651,0.00017,23.4922]
[1779662366393,34.95,76662.93,0.0,0.626,0.00017,23.50161]
[1779662370422,34.95,76666.55,0.0,0.62663,0.00017,23.48999]
[1779662376686,34.95,76667.72,0.0,0.62686,0.00017,23.48239]
[1779662377798,34.95,76667.72,0.0,0.62686,0.00017,23.48239]
[1779662378292,34.95,76667.72,0.0,0.62686,0.00017,23.48239]
[1779662378345,34.94,76668.73,0.0,0.62704,0.00017,23.47914]
[1779662379484,34.94,76678.75,0.0,0.62879,0.00017,23.44678]
[1779662380495,34.94,76682.99,0.0,0.62953,0.00017,23.43296]
[1779662381867,34.94,76682.99,0.0,0.62953,0.00017,23.43296]
[1779662381890,34.94,76689.84,0.0,0.63072,0.00017,23.41043]
[1779662384918,34.94,76690.54,0.0,0.63085,0.00017,23.408]
[1779662384944,34.94,76691.67,0.0,0.63105,0.00017,23.40423]
[1779662389555,34.94,76687.36,0.0,0.6303,0.00017,23.41832]
[1779662392580,34.94,76693.19,0.0,0.63132,0.00017,23.39906]
[1779662397613,34.94,76691.24,0.0,0.63098,0.00017,23.4055]
[1779662402648,34.94,76690.67,0.0,0.63088,0.00017,23.40738]
[1779662404661,34.94,76683.91,0.0,0.6297,0.00017,23.42967]
[1779662405668,34.94,76678.65,0.0,0.62879,0.00017,23.44678]
[1779662410704,34.94,76676.2,0.0,0.62836,0.00017,23.45468]
[1779662415740,34.94,76675.93,0.0,0.62832,0.00017,23.45548]
[1779662416656,34.94,76675.93,0.0,0.62832,0.00017,23.45548]
[1779662416977,34.94,76671.78,0.0,0.62759,0.00017,23.46888]
[1779662418760,34.94,76664.17,0.0,0.62626,0.00017,23.49333]
[1779662420774,34.94,76658.45,0.0,0.62526,0.00017,23.51152]
[1779662421943,34.94,76658.45,0.0,0.62526,0.00017,23.51152]
[1779662421949,34.94,76658.45,0.0,0.62526,0.00017,23.51152]
[1779662421959,34.94,76655.41,0.0,0.62472,0.00018,23.52112]
[1779662425810,34.94,76651.46,0.0,0.62403,0.00018,23.53353]
[1779662429837,34.94,76638.06,0.0,0.62168,0.00018,23.57506]
[1779662430845,34.94,76630.23,0.0,0.6203,0.00018,23.59896]
[1779662432859,34.94,76627.37,0.0,0.61981,0.00018,23.60402]
[1779662437894,34.95,76627.33,0.0,0.61978,0.00018,23.60448]
[1779662439907,34.95,76631.5,0.0,0.62051,0.00018,23.592]
[1779662442931,34.96,76639.42,0.0,0.62189,0.00018,23.568]
[1779662443935,34.96,76632.57,0.0,0.62069,0.00018,23.58894]
[1779662445033,34.96,76632.57,0.0,0.62069,0.00018,23.58894]
[1779662445276,34.96,76632.57,0.0,0.62069,0.00018,23.58894]
[1779662445313,34.96,76610.05,0.0,0.61672,0.00018,23.65621]
[1779662447198,34.96,76601.6,0.0,0.61524,0.00018,23.68076]
[1779662447548,34.96,76601.6,0.0,0.61524,0.00018,23.68076]
[1779662447989,34.95,76601.6,0.0,0.61524,0.00018,23.68071]
[1779662453022,34.95,76601.06,0.0,0.61515,0.00018,23.68206]
[1779662457268,34.95,76589.42,0.0,0.61311,0.00018,23.71527]
[1779662463096,34.94,76600.36,0.0,0.61505,0.00018,23.68371]
[1779662468130,34.94,76603.12,0.0,0.61555,0.00018,23.67552]
[1779662472740,34.94,76605.81,0.0,0.61603,0.00018,23.66749]
[1779662473164,34.94,76606.96,0.0,0.61624,0.00018,23.66408]
[1779662476931,34.93,76609.67,0.0,0.61673,0.00018,23.65596]
[1779662476945,34.93,76609.67,0.0,0.61673,0.00018,23.65596]
[1779662477138,34.93,76609.67,0.0,0.61673,0.00018,23.65596]
[1779662477407,34.93,76609.63,0.0,0.61672,0.00018,23.65602]
[1779662483235,34.92,76610.1,0.0,0.61683,0.00018,23.65428]
[1779662483793,34.92,76610.1,0.0,0.61683,0.00018,23.65428]
[1779662484769,34.92,76610.3,0.0,0.61687,0.00018,23.65364]
[1779662485249,34.92,76610.56,0.0,0.61691,0.00018,23.65282]
[1779662490040,34.92,76614.2,0.0,0.61757,0.00018,23.64183]
[1779662490286,34.92,76611.87,0.0,0.61716,0.00018,23.64866]
[1779662491473,34.92,76611.87,0.0,0.61716,0.00018,23.64866]
[1779662494667,34.91,76612.39,0.0,0.61728,0.00018,23.64319]
[1779662500353,34.91,76613.64,0.0,0.61752,0.00018,23.63918]
[1779662505389,34.9,76616.79,0.0,0.61809,0.00018,23.62955]
[1779662507149,34.9,76616.71,0.0,0.61808,0.00018,23.62973]
[1779662508131,34.9,76616.55,0.0,0.61805,0.00018,23.63015]
[1779662508411,34.9,76618.82,0.0,0.61846,0.00018,23.62333]
[1779662508817,34.9,76618.82,0.0,0.61846,0.00018,23.62333]
[1779662509417,34.9,76622.43,0.0,0.61909,0.00018,23.61248]
[1779662513173,34.89,76622.57,0.0,0.61913,0.00018,23.61192]
[1779662513437,34.89,76622.57,0.0,0.61913,0.00018,23.61192]
[1779662515173,34.9,76622.3,0.0,0.61908,0.00018,23.61278]
[1779662515459,34.9,76624.98,0.0,0.61954,0.00018,23.60481]
[1779662515983,34.9,76624.98,0.0,0.61954,0.00018,23.60481]
[1779662516017,34.9,76624.98,0.0,0.61954,0.00018,23.60481]
[1779662516027,34.9,76624.98,0.0,0.61954,0.00018,23.60481]
[1779662525530,34.91,76623.22,0.0,0.61919,0.00018,23.61096]
[1779662528830,34.92,76623.72,0.0,0.61926,0.00018,23.6097]
[1779662529567,34.92,76623.66,0.0,0.61925,0.00018,23.60995]
[1779662530567,34.92,76638.02,0.0,0.62177,0.00018,23.56635]
[1779662531574,34.92,76643.86,0.0,0.6228,0.00018,23.54838]
[1779662535602,34.92,76634.72,0.0,0.62119,0.00018,23.57659]
[1779662536608,34.92,76629.76,0.0,0.62031,0.00018,23.59174]
[1779662541643,34.93,76629.53,0.0,0.62026,0.00018,23.59269]
[1779662546683,34.93,76625.04,0.0,0.61945,0.00018,23.6065]
[1779662549703,34.93,76620.68,0.0,0.61868,0.00018,23.61975]
[1779662554737,34.94,76619.63,0.0,0.6185,0.00018,23.61931]
[1779662559785,34.93,76623.15,0.0,0.61913,0.00018,23.60861]
[1779662563815,34.94,76626.9,0.0,0.61978,0.00018,23.59749]
[1779662566834,34.94,76635.7,0.0,0.62132,0.00018,23.57094]
[1779662571869,34.94,76632.39,0.0,0.62073,0.00018,23.58119]
[1779662576904,34.94,76630.96,0.0,0.62047,0.00018,23.58572]
[1779662581939,34.95,76629.34,0.0,0.62017,0.00018,23.59081]
[1779662588191,34.95,76627.56,0.0,0.61985,0.00018,23.59644]
[1779662595031,34.96,76626.42,0.0,0.61963,0.00018,23.60018]
[1779662601073,34.96,76625.73,0.0,0.6195,0.00018,23.60252]
[1779662608105,34.96,76626.34,0.0,0.6196,0.00018,23.60073]
[1779662608174,34.97,76616.81,0.0,0.61791,0.00018,23.62938]
[1779662610148,34.97,76610.04,0.0,0.61672,0.00018,23.64928]
[1779662612162,34.96,76610.91,0.0,0.6169,0.00018,23.64291]
[1779662615037,34.96,76609.87,0.0,0.61672,0.00018,23.64585]
[1779662615182,34.96,76614.11,0.0,0.61747,0.00018,23.63332]
[1779662621226,34.95,76616.64,0.0,0.61793,0.00018,23.62552]
[1779662621722,34.95,76616.64,0.0,0.61793,0.00018,23.62552]
[1779662622404,34.95,76616.64,0.0,0.61793,0.00018,23.62552]
[1779662622448,34.95,76645.92,0.0,0.62308,0.00018,23.53665]
[1779662623242,34.96,76645.92,0.0,0.62308,0.00018,23.53674]
[1779662624265,34.96,76645.92,0.0,0.62308,0.00018,23.53674]
[1779662624328,34.95,76659.9,0.0,0.62553,0.00017,23.49288]
[1779662625255,34.95,76659.9,0.0,0.62553,0.00017,23.49284]
[1779662626262,34.95,76665.64,0.0,0.62654,0.00017,23.47457]
[1779662628479,34.95,76670.81,0.0,0.62744,0.00017,23.45795]
[1779662630540,34.95,76670.81,0.0,0.62745,0.00017,23.45792]
[1779662630634,34.95,76674.29,0.0,0.62806,0.00017,23.44666]
[1779662633312,34.95,76679.98,0.0,0.62905,0.00017,23.42818]
[1779662638547,34.95,76679.36,0.0,0.62894,0.00017,23.43016]
[1779662644388,34.95,76677.52,0.0,0.62862,0.00017,23.4361]
[1779662649429,34.95,76677.67,0.0,0.62865,0.00017,23.43558]
[1779662655713,34.95,76677.72,0.0,0.62866,0.00017,23.4354]
[1779662656472,34.95,76677.11,0.0,0.62856,0.00017,23.43736]
[1779662658757,34.95,76677.28,0.0,0.62859,0.00017,23.43679]
[1779662659493,34.95,76677.28,0.0,0.62859,0.00017,23.43679]
[1779662664528,34.95,76678.04,0.0,0.62872,0.00017,23.43422]
[1779662670570,34.94,76678.79,0.0,0.62886,0.00017,23.43165]
[1779662674077,34.94,76678.08,0.0,0.62876,0.00017,23.43013]
[1779662674600,34.94,76677.76,0.0,0.6287,0.00017,23.43118]
[1779662678626,34.94,76682.18,0.0,0.62947,0.00017,23.41685]
[1779662680640,34.94,76686.21,0.0,0.63017,0.00017,23.40362]
[1779662685676,34.94,76688.99,0.0,0.63066,0.00017,23.39441]
[1779662686682,34.94,76693.07,0.0,0.63137,0.00017,23.3809]
[1779662693731,34.94,76696.21,0.0,0.63192,0.00017,23.37044]
[1779662696752,34.94,76702.86,0.0,0.63307,0.00017,23.34825]
[1779662699417,34.94,76704.79,0.0,0.63341,0.00017,23.3418]
[1779662699773,34.94,76704.67,0.0,0.63338,0.00017,23.34228]
[1779662703801,34.95,76708.93,0.0,0.63412,0.00017,23.32803]
[1779662709290,34.95,76710.0,0.0,0.6343,0.00017,23.32446]
[1779662709292,34.95,76710.37,0.0,0.63436,0.00017,23.32322]
[1779662710850,34.95,76723.24,0.0,0.63659,0.00017,23.2792]
[1779662711858,34.95,76723.24,0.0,0.6366,0.00017,23.27916]
[1779662716892,34.94,76723.68,0.0,0.63668,0.00017,23.2774]
[1779662721927,34.94,76727.29,0.0,0.63732,0.00017,23.26468]
[1779662726964,34.94,76729.87,0.0,0.63777,0.00017,23.25554]
[1779662731997,34.94,76728.83,0.0,0.63762,0.00017,23.25521]
[1779662736025,34.93,76733.36,0.0,0.63841,0.00017,23.23928]
[1779662741060,34.93,76737.2,0.0,0.63908,0.00017,23.22573]
[1779662745193,34.93,76737.81,0.0,0.63918,0.00017,23.22355]
[1779662745199,34.93,76737.81,0.0,0.63918,0.00017,23.22355]
[1779662745211,34.93,76736.39,0.0,0.63894,0.00017,23.22852]
[1779662751133,34.93,76739.78,0.0,0.63953,0.00017,23.21654]
[1779662754154,34.93,76746.18,0.0,0.64063,0.00017,23.19387]
[1779662759404,34.93,76746.62,0.0,0.64071,0.00017,23.19235]
[1779662764228,34.93,76754.34,0.0,0.64203,0.00017,23.16492]
[1779662765238,34.93,76776.95,0.0,0.64592,0.00017,23.08278]
[1779662766243,34.93,76779.02,0.0,0.64627,0.00017,23.07512]
[1779662769479,34.93,76791.72,0.0,0.64845,0.00017,23.0279]
[1779662771277,34.93,76807.68,0.0,0.65118,0.00017,22.96736]
[1779662772285,34.93,76826.14,0.0,0.65432,0.00017,22.89634]
[1779662773292,34.93,76835.04,0.0,0.65583,0.00017,22.86157]
[1779662774298,34.93,76832.33,0.0,0.65537,0.00017,22.87218]
[1779662776312,34.93,76849.61,0.0,0.6583,0.00017,22.80388]
[1779662777319,34.93,76859.93,0.0,0.66004,0.00017,22.76249]
[1779662778330,34.93,76870.53,0.0,0.66183,0.00017,22.71957]
[1779662779575,34.93,76873.73,0.0,0.66236,0.00017,22.70657]
[1779662781351,34.94,76862.8,0.0,0.66052,0.00017,22.75118]
[1779662782356,34.94,76866.76,0.0,0.66118,0.00017,22.73518]
[1779662783364,34.94,76860.8,0.0,0.66017,0.00017,22.75934]
[1779662785377,34.94,76855.66,0.0,0.6593,0.00017,22.78006]
[1779662790411,34.94,76861.0,0.0,0.6602,0.00017,22.75863]
[1779662795447,34.94,76862.62,0.0,0.66049,0.00017,22.74841]
[1779662799712,34.94,76876.3,0.0,0.6628,0.00017,22.69278]
[1779662801501,34.94,76879.17,0.0,0.66328,0.00017,22.6811]
[1779662802509,34.94,76888.28,0.0,0.6648,0.00017,22.64358]
[1779662804524,34.94,76892.27,0.0,0.66548,0.00017,22.62689]
[1779662805532,34.94,76899.61,0.0,0.66671,0.00017,22.5962]
[1779662806537,34.94,76907.38,0.0,0.66801,0.00017,22.56351]
[1779662807546,34.94,76910.13,0.0,0.66847,0.00017,22.55178]
[1779662812580,34.94,76910.8,0.0,0.66858,0.00017,22.54897]
[1779662817616,34.94,76909.85,0.0,0.66843,0.00017,22.55283]
[1779662822651,34.93,76902.08,0.0,0.66715,0.00017,22.58512]
[1779662823660,34.93,76892.72,0.0,0.66558,0.00017,22.62435]
[1779662824665,34.93,76891.69,0.0,0.66541,0.00017,22.62859]
[1779662829701,34.94,76892.86,0.0,0.66559,0.00017,22.62394]
[1779662831714,34.94,76900.27,0.0,0.66683,0.00017,22.59309]
[1779662836750,34.94,76899.24,0.0,0.66666,0.00017,22.59732]
[1779662840780,34.94,76883.97,0.0,0.6641,0.00017,22.66073]
[1779662841786,34.94,76878.11,0.0,0.66312,0.00017,22.68496]
[1779662845817,34.95,76858.59,0.0,0.65978,0.00017,22.76539]
[1779662850851,34.95,76854.83,0.0,0.65914,0.00017,22.78059]
[1779662856894,34.95,76857.56,0.0,0.65962,0.00017,22.76594]
[1779662859915,34.95,76833.42,0.0,0.65553,0.00017,22.86179]
[1779662861929,34.95,76825.49,0.0,0.65419,0.00017,22.89275]
[1779662866967,34.95,76830.7,0.0,0.65507,0.00017,22.87256]
[1779662872001,34.95,76831.89,0.0,0.65526,0.00017,22.86801]
[1779662877039,34.95,76833.12,0.0,0.65547,0.00017,22.86332]
[1779662882076,34.96,76830.12,0.0,0.65495,0.00017,22.87527]
[1779662886104,34.96,76835.62,0.0,0.65587,0.00017,22.85401]
[1779662887110,34.96,76844.0,0.0,0.65729,0.00017,22.82099]
[1779662888117,34.96,76846.69,0.0,0.65775,0.00017,22.81031]
[1779662893152,34.96,76847.1,0.0,0.65782,0.00017,22.80852]
[1779662896174,34.96,76838.63,0.0,0.65639,0.00017,22.84193]
[1779662900439,34.96,76832.58,0.0,0.65537,0.00017,22.86569]
[1779662906245,34.96,76833.63,0.0,0.65554,0.00017,22.86175]
[1779662911281,34.96,76839.75,0.0,0.65659,0.00017,22.83402]
[1779662916316,34.96,76839.72,0.0,0.65658,0.00017,22.83422]
[1779662921349,34.96,76837.31,0.0,0.65617,0.00017,22.84382]
[1779662926384,34.96,76835.15,0.0,0.6558,0.00017,22.85244]
[1779662930658,34.96,76825.76,0.0,0.65419,0.00017,22.88927]
[1779662936454,34.97,76823.18,0.0,0.65374,0.00017,22.89972]
[1779662938469,34.97,76829.86,0.0,0.65487,0.00017,22.87392]
[1779662943505,34.97,76827.87,0.0,0.65451,0.00017,22.88203]
[1779662944511,34.97,76818.41,0.0,0.65291,0.00017,22.91856]
[1779662945518,34.97,76818.56,0.0,0.65294,0.00017,22.91795]
[1779662950812,34.97,76821.82,0.0,0.6535,0.00017,22.90512]
[1779662956595,34.97,76822.43,0.0,0.65363,0.00017,22.90227]
[1779662961630,34.96,76818.31,0.0,0.65294,0.00017,22.91784]
[1779662966665,34.95,76815.36,0.0,0.65246,0.00017,22.92858]
[1779662968680,34.95,76804.59,0.0,0.65064,0.00017,22.96948]
[1779662970955,34.95,76801.9,0.0,0.65019,0.00017,22.97934]
[1779662976736,34.94,76793.68,0.0,0.64883,0.00017,23.00609]
[1779662981028,34.94,76789.11,0.0,0.64805,0.00017,23.02311]
[1779662986806,34.94,76789.9,0.0,0.64819,0.00017,23.02]
[1779662991840,34.94,76792.36,0.0,0.64863,0.00017,23.01034]
[1779662996875,34.93,76793.5,0.0,0.64885,0.00017,23.00554]
[1779663001912,34.92,76800.23,0.0,0.65002,0.00017,22.97963]
[1779663002920,34.92,76813.57,0.0,0.6523,0.00017,22.92863]
[1779663003924,34.92,76816.34,0.0,0.65278,0.00017,22.91784]
[1779663008958,34.93,76821.06,0.0,0.65356,0.00017,22.90018]
[1779663011980,34.93,76826.56,0.0,0.65448,0.00017,22.87911]
[1779663017016,34.94,76828.36,0.0,0.65477,0.00017,22.87256]
[1779663029099,34.95,76826.94,0.0,0.65447,0.00017,22.8794]
[1779663034152,34.95,76831.5,0.0,0.65525,0.00017,22.85824]
[1779663039172,34.96,76832.75,0.0,0.65545,0.00017,22.85376]
[1779663044205,34.96,76822.62,0.0,0.65371,0.00017,22.89348]
[1779663045213,34.96,76820.61,0.0,0.65338,0.00017,22.90113]
[1779663050249,34.95,76816.17,0.0,0.65265,0.00017,22.9176]
[1779663055285,34.95,76812.27,0.0,0.65201,0.00017,22.93194]
[1779663060333,34.94,76809.17,0.0,0.6515,0.00017,22.94327]
[1779663061590,34.94,76828.8,0.0,0.65485,0.00017,22.86729]
[1779663063342,34.94,76831.27,0.0,0.65526,0.00017,22.85784]
[1779663067370,34.94,76838.6,0.0,0.6565,0.00017,22.82923]
[1779663068377,34.94,76848.45,0.0,0.65817,0.00017,22.7902]
[1779663069383,34.94,76853.83,0.0,0.65908,0.00017,22.76867]
[1779663074419,34.94,76852.93,0.0,0.65893,0.00017,22.7722]
[1779663079457,34.94,76853.74,0.0,0.65907,0.00017,22.76889]
[1779663084489,34.94,76849.88,0.0,0.65842,0.00017,22.78424]
[1779663089524,34.94,76850.12,0.0,0.65846,0.00017,22.78319]
[1779663094564,34.94,76847.82,0.0,0.6581,0.00017,22.78843]
[1779663099594,34.94,76847.3,0.0,0.65802,0.00017,22.79038]
[1779663101887,34.94,76838.5,0.0,0.65653,0.00017,22.8252]
[1779663103622,34.94,76836.32,0.0,0.65616,0.00017,22.83379]
[1779663108657,34.94,76830.56,0.0,0.65517,0.00017,22.85657]
[1779663114700,34.94,76826.54,0.0,0.65448,0.00017,22.87251]
[1779663119735,34.94,76824.84,0.0,0.65418,0.00017,22.87934]
[1779663124773,34.95,76820.53,0.0,0.65344,0.00017,22.89631]
[1779663128799,34.95,76811.89,0.0,0.65196,0.00017,22.92967]
[1779663130813,34.94,76809.56,0.0,0.65157,0.00017,22.93839]
[1779663134842,34.94,76815.18,0.0,0.65255,0.00017,22.91639]
[1779663135848,34.94,76793.09,0.0,0.64878,0.00017,23.00028]
[1779663136855,34.94,76785.17,0.0,0.64743,0.00017,23.02981]
[1779663137863,34.94,76783.06,0.0,0.64707,0.00017,23.03761]
[1779663142897,34.93,76781.04,0.0,0.64673,0.00017,23.04491]
[1779663147933,34.93,76779.35,0.0,0.64645,0.00017,23.05092]
[1779663153975,34.93,76782.4,0.0,0.647,0.00017,23.03551]
[1779663159009,34.93,76784.33,0.0,0.64735,0.00017,23.02809]
[1779663164045,34.92,76785.36,0.0,0.64755,0.00017,23.02371]
[1779663169080,34.91,76787.43,0.0,0.64793,0.00017,23.01536]
[1779663172102,34.91,76800.59,0.0,0.6502,0.00017,22.96544]
[1779663173108,34.91,76799.27,0.0,0.64998,0.00017,22.97032]
[1779663179150,34.9,76798.96,0.0,0.64996,0.00017,22.9707]
[1779663180156,34.9,76792.85,0.0,0.64892,0.00017,22.99365]
[1779663184185,34.89,76785.13,0.0,0.64761,0.00017,23.02224]
[1779663185197,34.89,76784.79,0.0,0.64755,0.00017,23.02346]
[1779663190232,34.89,76768.14,0.0,0.64469,0.00017,23.08484]
[1779663192242,34.89,76761.64,0.0,0.64357,0.00017,23.10858]
[1779663197276,34.89,76755.45,0.0,0.6425,0.00017,23.13115]
[1779663202310,34.89,76749.7,0.0,0.6415,0.00017,23.15183]
[1779663207347,34.89,76750.1,0.0,0.64157,0.00017,23.15032]
[1779663208354,34.89,76766.58,0.0,0.64442,0.00017,23.09075]
[1779663213388,34.9,76770.28,0.0,0.64506,0.00017,23.07359]
[1779663214395,34.9,76760.3,0.0,0.64334,0.00017,23.11]
[1779663215402,34.9,76767.81,0.0,0.64464,0.00017,23.08269]
[1779663220437,34.9,76766.36,0.0,0.64438,0.00017,23.08816]
[1779663225472,34.9,76773.28,0.0,0.64557,0.00017,23.06282]
[1779663230507,34.89,76776.42,0.0,0.64614,0.00017,23.05059]
[1779663235542,34.88,76778.72,0.0,0.64656,0.00017,23.04145]
[1779663241584,34.88,76781.04,0.0,0.64699,0.00017,23.03211]
[1779663247626,34.87,76784.23,0.0,0.64757,0.00017,23.01953]
[1779663253153,34.86,76778.96,0.0,0.64667,0.00017,23.03882]
[1779663253159,34.86,76778.96,0.0,0.64667,0.00017,23.03882]
[1779663253194,34.86,76756.59,0.0,0.64282,0.00017,23.12082]
[1779663253669,34.86,76755.99,0.0,0.64271,0.00017,23.12304]
[1779663254622,34.86,76755.99,0.0,0.64271,0.00017,23.12304]
[1779663254683,34.86,76747.13,0.0,0.64118,0.00017,23.1549]
[1779663255683,34.86,76747.13,0.0,0.64118,0.00017,23.15491]
[1779663260718,34.87,76744.51,0.0,0.64073,0.00017,23.16428]
[1779663263583,34.87,76743.38,0.0,0.64053,0.00017,23.16831]
[1779663263740,34.87,76743.38,0.0,0.64053,0.00017,23.16832]
[1779663264892,34.87,76743.38,0.0,0.64053,0.00017,23.16832]
[1779663264975,34.87,76743.38,0.0,0.64053,0.00017,23.16832]
[1779663265050,34.87,76729.1,0.0,0.63805,0.00017,23.21867]
[1779663265672,34.87,76729.1,0.0,0.63805,0.00017,23.21867]
[1779663265769,34.87,76725.37,0.0,0.63741,0.00017,23.23167]
[1779663266761,34.86,76725.28,0.0,0.63739,0.00017,23.23195]
[1779663270670,34.86,76722.95,0.0,0.63699,0.00017,23.24]
[1779663270793,34.86,76723.95,0.0,0.63716,0.00017,23.23652]
[1779663272868,34.86,76725.65,0.0,0.63748,0.00017,23.22683]
[1779663273109,34.86,76728.24,0.0,0.63793,0.00017,23.21778]
[1779663274823,34.86,76732.61,0.0,0.63869,0.00017,23.20243]
[1779663280866,34.86,76733.3,0.0,0.63881,0.00017,23.1999]
[1779663283180,34.86,76724.75,0.0,0.63733,0.00017,23.22976]
[1779663288922,34.86,76725.89,0.0,0.63754,0.00017,23.22564]
[1779663293957,34.86,76726.91,0.0,0.63772,0.00017,23.22196]
[1779663299999,34.86,76726.6,0.0,0.63767,0.00017,23.22288]
[1779663305039,34.85,76723.54,0.0,0.63715,0.00017,23.2334]
[1779663307051,34.85,76730.3,0.0,0.63832,0.00017,23.20976]
[1779663312086,34.85,76728.22,0.0,0.63797,0.00017,23.21697]
[1779663316653,34.85,76726.55,0.0,0.63768,0.00017,23.22274]
[1779663316701,34.85,76726.55,0.0,0.63768,0.00017,23.22274]
[1779663317121,34.85,76728.33,0.0,0.63799,0.00017,23.21651]
[1779663318130,34.85,76737.97,0.0,0.63966,0.00017,23.1826]
[1779663319135,34.85,76740.03,0.0,0.64002,0.00017,23.17532]
[1779663324170,34.85,76743.92,0.0,0.64069,0.00017,23.16154]
[1779663329208,34.85,76744.39,0.0,0.64077,0.00017,23.15989]
[1779663330212,34.85,76763.52,0.0,0.64408,0.00017,23.09089]
[1779663331220,34.85,76772.29,0.0,0.6456,0.00017,23.05499]
[1779663332226,34.85,76773.18,0.0,0.64576,0.00017,23.05173]
[1779663337261,34.85,76774.4,0.0,0.64599,0.00017,23.04657]
[1779663343303,34.84,76774.04,0.0,0.64596,0.00017,23.04715]
[1779663348340,34.83,76768.52,0.0,0.64504,0.00017,23.06696]
[1779663353672,34.83,76764.39,0.0,0.64434,0.00017,23.08175]
[1779663359418,34.82,76763.82,0.0,0.64427,0.00017,23.08319]
[1779663362438,34.81,76770.42,0.0,0.64543,0.00017,23.05843]
[1779663367477,34.8,76772.3,0.0,0.64579,0.00017,23.05064]
[1779663372511,34.79,76776.02,0.0,0.64647,0.00017,23.03601]
[1779663377546,34.78,76778.32,0.0,0.64691,0.00017,23.02643]
[1779663382580,34.77,76776.56,0.0,0.64664,0.00017,23.03212]
[1779663383885,34.77,76769.02,0.0,0.64534,0.00017,23.06001]
[1779663386611,34.77,76765.13,0.0,0.64467,0.00017,23.07425]
[1779663391644,34.77,76761.95,0.0,0.64413,0.00017,23.08241]
[1779663396689,34.77,76758.11,0.0,0.64346,0.00017,23.09654]
[1779663401726,34.78,76757.07,0.0,0.64327,0.00017,23.10047]
[1779663406759,34.78,76759.57,0.0,0.6437,0.00017,23.09159]
[1779663411794,34.78,76756.87,0.0,0.64322,0.00017,23.10162]
[1779663416829,34.78,76757.73,0.0,0.64336,0.00017,23.09865]
[1779663419162,34.78,76757.86,0.0,0.64338,0.00017,23.09821]
[1779663419173,34.78,76757.86,0.0,0.64338,0.00017,23.09821]
[1779663419194,34.78,76747.88,0.0,0.64165,0.00017,23.13434]
[1779663420867,34.78,76748.05,0.0,0.64168,0.00017,23.13376]
[1779663424171,34.78,76743.92,0.0,0.64097,0.00017,23.14858]
[1779663429928,34.78,76741.3,0.0,0.64051,0.00017,23.15796]
[1779663434240,34.78,76737.73,0.0,0.63989,0.00017,23.17068]
[1779663440206,34.79,76735.87,0.0,0.63957,0.00017,23.1773]
[1779663440238,34.79,76735.11,0.0,0.63943,0.00017,23.18]
[1779663442015,34.79,76725.15,0.0,0.6377,0.00017,23.21504]
[1779663443022,34.79,76724.83,0.0,0.63765,0.00017,23.21614]
[1779663446042,34.78,76721.0,0.0,0.63698,0.00017,23.22944]
[1779663447737,34.78,76719.91,0.0,0.63679,0.00017,23.23322]
[1779663448056,34.78,76719.98,0.0,0.6368,0.00017,23.23297]
[1779663451762,34.78,76720.42,0.0,0.6369,0.00017,23.22762]
[1779663452083,34.78,76720.18,0.0,0.63686,0.00017,23.22843]
[1779663453807,34.78,76719.74,0.0,0.63678,0.00017,23.22995]
[1779663454381,34.78,76719.66,0.0,0.63677,0.00017,23.23021]
[1779663459134,34.78,76724.24,0.0,0.63757,0.00017,23.21418]
[1779663459888,34.78,76724.24,0.0,0.63757,0.00017,23.21418]
[1779663460139,34.78,76724.39,0.0,0.6376,0.00017,23.21366]
[1779663460868,34.78,76724.39,0.0,0.6376,0.00017,23.21366]
[1779663461277,34.78,76724.39,0.0,0.6376,0.00017,23.21366]
[1779663461417,34.78,76724.39,0.0,0.6376,0.00017,23.21366]
[1779663461506,34.78,76723.48,0.0,0.63744,0.00017,23.21683]
[1779663463062,34.78,76723.48,0.0,0.63744,0.00017,23.21682]
[1779663463161,34.78,76723.03,0.0,0.63736,0.00017,23.21839]
[1779663468198,34.78,76723.41,0.0,0.63743,0.00017,23.21704]
[1779663473232,34.78,76720.42,0.0,0.63691,0.00017,23.22744]
[1779663478267,34.78,76719.72,0.0,0.63679,0.00017,23.22981]
[1779663483302,34.78,76721.16,0.0,0.63704,0.00017,23.22475]
[1779663486325,34.78,76724.74,0.0,0.63767,0.00017,23.21225]
[1779663491359,34.78,76726.47,0.0,0.63797,0.00017,23.2062]
[1779663493422,34.78,76726.38,0.0,0.63795,0.00017,23.20652]
[1779663493523,34.78,76725.1,0.0,0.63773,0.00017,23.211]
[1779663499415,34.78,76715.38,0.0,0.63603,0.00017,23.24479]
[1779663500422,34.78,76717.29,0.0,0.63637,0.00017,23.23818]
[1779663505458,34.78,76718.44,0.0,0.63657,0.00017,23.23412]
[1779663507622,34.78,76718.35,0.0,0.63656,0.00017,23.23442]
[1779663507694,34.78,76718.48,0.0,0.63658,0.00017,23.23395]
[1779663508602,34.78,76718.48,0.0,0.63658,0.00017,23.23395]
[1779663508653,34.78,76718.03,0.0,0.6365,0.00017,23.23551]
[1779663514520,34.78,76718.9,0.0,0.63667,0.00017,23.22868]
[1779663519555,34.78,76716.68,0.0,0.63629,0.00017,23.23635]
[1779663524590,34.78,76716.1,0.0,0.63619,0.00017,23.23833]
[1779663527087,34.78,76718.88,0.0,0.63667,0.00017,23.2287]
[1779663527611,34.78,76710.89,0.0,0.63528,0.00017,23.25629]
[1779663528264,34.78,76710.89,0.0,0.63528,0.00017,23.25629]
[1779663528618,34.78,76710.84,0.0,0.63527,0.00017,23.25644]
[1779663529626,34.78,76702.44,0.0,0.6338,0.00017,23.28512]
[1779663530632,34.78,76703.29,0.0,0.63395,0.00017,23.28225]
[1779663535667,34.78,76704.9,0.0,0.63423,0.00017,23.27686]
[1779663540701,34.78,76706.02,0.0,0.63442,0.00017,23.27314]
[1779663545736,34.78,76707.22,0.0,0.63462,0.00017,23.26918]
[1779663550302,34.78,76707.44,0.0,0.63466,0.00017,23.26847]
[1779663550321,34.78,76708.08,0.0,0.63477,0.00017,23.26633]
[1779663551425,34.78,76708.08,0.0,0.63477,0.00017,23.26633]
[1779663551515,34.78,76708.08,0.0,0.63477,0.00017,23.26635]
[1779663555362,34.78,76710.54,0.0,0.63519,0.00017,23.25797]
[1779663555464,34.78,76711.43,0.0,0.63535,0.00017,23.25494]
[1779663560841,34.78,76713.36,0.0,0.63568,0.00017,23.24837]
[1779663565876,34.79,76714.51,0.0,0.63588,0.00017,23.24442]
[1779663570912,34.79,76713.28,0.0,0.63567,0.00017,23.24868]
[1779663575948,34.79,76713.72,0.0,0.63576,0.00017,23.24344]
[1779663577961,34.79,76709.8,0.0,0.63507,0.00017,23.25693]
[1779663581812,34.79,76709.46,0.0,0.63501,0.00017,23.25815]
[1779663581988,34.79,76709.64,0.0,0.63504,0.00017,23.25759]
[1779663584656,34.79,76709.75,0.0,0.63506,0.00017,23.25724]
[1779663584721,34.79,76715.02,0.0,0.63598,0.00017,23.23915]
[1779663589039,34.79,76719.76,0.0,0.6368,0.00017,23.22276]
[1779663592027,34.79,76719.09,0.0,0.63669,0.00017,23.22505]
[1779663592061,34.79,76718.93,0.0,0.63666,0.00017,23.2256]
[1779663597095,34.79,76718.69,0.0,0.63662,0.00017,23.22636]
[1779663600592,34.79,76718.37,0.0,0.63657,0.00017,23.22745]
[1779663600677,34.79,76718.3,0.0,0.63655,0.00017,23.22767]
[1779663601478,34.79,76718.3,0.0,0.63655,0.00017,23.22767]
[1779663601510,34.79,76718.3,0.0,0.63655,0.00017,23.22767]
[1779663601755,34.79,76718.3,0.0,0.63655,0.00017,23.22767]
[1779663601780,34.79,76718.3,0.0,0.63655,0.00017,23.22767]
[1779663601537,34.79,76730.4,0.0,0.63866,0.00017,23.18539]
[1779663602131,34.79,76730.4,0.0,0.63866,0.00017,23.18538]
[1779663603454,34.79,76730.4,0.0,0.63866,0.00017,23.18538]
[1779663603544,34.79,76722.23,0.0,0.63724,0.00017,23.214]
[1779663605368,34.79,76722.3,0.0,0.63725,0.00017,23.21376]
[1779663605371,34.79,76722.3,0.0,0.63725,0.00017,23.21376]
[1779663605472,34.79,76729.31,0.0,0.63847,0.00017,23.18923]
[1779663607171,34.79,76740.94,0.0,0.6405,0.00017,23.14801]
[1779663608177,34.79,76744.38,0.0,0.64109,0.00017,23.13569]
[1779663613218,34.78,76747.98,0.0,0.64173,0.00017,23.12251]
[1779663614220,34.78,76756.4,0.0,0.64319,0.00017,23.09199]
[1779663615552,34.78,76748.76,0.0,0.64187,0.00017,23.11957]
[1779663616237,34.78,76748.76,0.0,0.64187,0.00017,23.11953]
[1779663621271,34.78,76749.29,0.0,0.64197,0.00017,23.11759]
[1779663623284,34.78,76755.8,0.0,0.6431,0.00017,23.09391]
[1779663626306,34.78,76759.71,0.0,0.64378,0.00017,23.07958]
[1779663627313,34.78,76772.12,0.0,0.64593,0.00017,23.03395]
[1779663628319,34.78,76771.47,0.0,0.64582,0.00017,23.03625]
[1779663633355,34.77,76773.24,0.0,0.64617,0.00017,23.02535]
[1779663635691,34.77,76784.01,0.0,0.64803,0.00017,22.98494]
[1779663641411,34.77,76785.68,0.0,0.64833,0.00017,22.97858]
[1779663643426,34.77,76792.73,0.0,0.64954,0.00017,22.9519]
[1779663644434,34.77,76799.8,0.0,0.65076,0.00017,22.92491]
[1779663647455,34.76,76807.71,0.0,0.65213,0.00017,22.89424]
[1779663648461,34.76,76815.2,0.0,0.65342,0.00017,22.86513]
[1779663649479,34.76,76820.78,0.0,0.65438,0.00017,22.84329]
[1779663650476,34.76,76844.19,0.0,0.65837,0.00017,22.7505]
[1779663651483,34.76,76859.56,0.0,0.66099,0.00017,22.68826]
[1779663652492,34.76,76864.03,0.0,0.66175,0.00017,22.66993]
[1779663653507,34.76,76872.09,0.0,0.66312,0.00017,22.63673]
[1779663658554,34.76,76867.06,0.0,0.66228,0.00017,22.65719]
[1779663663577,34.75,76863.81,0.0,0.66174,0.00017,22.67023]
[1779663668612,34.75,76862.47,0.0,0.66151,0.00017,22.67576]
[1779663672666,34.76,76855.42,0.0,0.6603,0.00017,22.70468]
[1779663674674,34.76,76836.28,0.0,0.65704,0.00017,22.78173]
[1779663675681,34.76,76828.91,0.0,0.65578,0.00017,22.81087]
[1779663680716,34.76,76836.24,0.0,0.65703,0.00017,22.78203]
[1779663684746,34.76,76830.32,0.0,0.65601,0.00017,22.80574]
[1779663689780,34.77,76831.04,0.0,0.65611,0.00017,22.80329]
[1779663690791,34.76,76824.95,0.0,0.65508,0.00017,22.82727]
[1779663694816,34.76,76814.82,0.0,0.65337,0.00017,22.86286]
[1779663696830,34.76,76804.1,0.0,0.65154,0.00017,22.90415]
[1779663701865,34.76,76801.42,0.0,0.65109,0.00017,22.91404]
[1779663702872,34.76,76793.82,0.0,0.64979,0.00017,22.94302]
[1779663707908,34.75,76792.6,0.0,0.64958,0.00017,22.94749]
[1779663713949,34.75,76789.83,0.0,0.64912,0.00017,22.95778]
[1779663717978,34.75,76796.57,0.0,0.65028,0.00017,22.93202]
[1779663722007,34.75,76802.73,0.0,0.65135,0.00017,22.90816]
[1779663723013,34.75,76808.74,0.0,0.65239,0.00017,22.8849]
[1779663726353,34.74,76811.23,0.0,0.65283,0.00017,22.87497]
[1779663732085,34.74,76822.54,0.0,0.65478,0.00017,22.83046]
[1779663734120,34.74,76829.24,0.0,0.65592,0.00017,22.80436]
[1779663736424,34.75,76834.24,0.0,0.65676,0.00017,22.78479]
[1779663742178,34.75,76833.58,0.0,0.65663,0.00017,22.78778]
[1779663747212,34.75,76832.83,0.0,0.65649,0.00017,22.79111]
[1779663752247,34.76,76833.3,0.0,0.65658,0.00017,22.78578]
[1779663753257,34.76,76819.92,0.0,0.65429,0.00017,22.8385]
[1779663754265,34.76,76823.13,0.0,0.65484,0.00017,22.82586]
[1779663760304,34.75,76822.88,0.0,0.6548,0.00017,22.8267]
[1779663763330,34.75,76829.9,0.0,0.65601,0.00017,22.79891]
[1779663768360,34.75,76827.45,0.0,0.65559,0.00017,22.80853]
[1779663773395,34.76,76827.54,0.0,0.65559,0.00017,22.80872]
[1779663776704,34.76,76814.75,0.0,0.6534,0.00017,22.85883]
[1779663782458,34.75,76811.83,0.0,0.65291,0.00017,22.8697]
[1779663787492,34.75,76811.64,0.0,0.6529,0.00017,22.87003]
[1779663791521,34.75,76820.22,0.0,0.65438,0.00017,22.83628]
[1779663792528,34.75,76827.79,0.0,0.65568,0.00017,22.80648]
[1779663794543,34.75,76833.49,0.0,0.65665,0.00017,22.78408]
[1779663799577,34.75,76833.54,0.0,0.65664,0.00017,22.78427]
[1779663805620,34.76,76832.61,0.0,0.65646,0.00017,22.78843]
[1779663810654,34.76,76828.85,0.0,0.6558,0.00017,22.80371]
[1779663812668,34.76,76836.5,0.0,0.65712,0.00017,22.76969]
[1779663817702,34.76,76835.37,0.0,0.65692,0.00017,22.77451]
[1779663822738,34.77,76828.38,0.0,0.65571,0.00017,22.80262]
[1779663827774,34.77,76827.26,0.0,0.65549,0.00017,22.80765]
[1779663832808,34.78,76828.48,0.0,0.65568,0.00017,22.80341]
[1779663837843,34.79,76832.67,0.0,0.65637,0.00017,22.78738]
[1779663840865,34.79,76824.33,0.0,0.65494,0.00017,22.8204]
[1779663843886,34.79,76814.55,0.0,0.65327,0.00017,22.85838]
[1779663848921,34.78,76814.05,0.0,0.65321,0.00017,22.85989]
[1779663852949,34.78,76820.43,0.0,0.65431,0.00017,22.83469]
[1779663857984,34.78,76829.99,0.0,0.65595,0.00017,22.79694]
[1779663863020,34.78,76829.66,0.0,0.65588,0.00017,22.79882]
[1779663865034,34.78,76822.38,0.0,0.65463,0.00017,22.82735]
[1779663870068,34.78,76821.13,0.0,0.65443,0.00017,22.83192]
[1779663875111,34.77,76822.79,0.0,0.65475,0.00017,22.82127]
[1779663880151,34.77,76825.45,0.0,0.65522,0.00017,22.81054]
[1779663881154,34.77,76836.58,0.0,0.65711,0.00017,22.76663]
[1779663883168,34.77,76839.66,0.0,0.65763,0.00017,22.75448]
[1779663889210,34.78,76839.33,0.0,0.65757,0.00017,22.75605]
[1779663894246,34.78,76838.54,0.0,0.65743,0.00017,22.75935]
[1779663897572,34.78,76831.21,0.0,0.65617,0.00017,22.7886]
[1779663900288,34.78,76825.15,0.0,0.65513,0.00017,22.81264]
[1779663903308,34.78,76819.5,0.0,0.65416,0.00017,22.83476]
[1779663907646,34.78,76817.24,0.0,0.65379,0.00017,22.84333]
[1779663910358,34.78,76823.1,0.0,0.65479,0.00017,22.82036]
[1779663916399,34.77,76824.31,0.0,0.65501,0.00017,22.81529]
[1779663923450,34.77,76825.63,0.0,0.65525,0.00017,22.80984]
[1779663926471,34.77,76819.49,0.0,0.6542,0.00017,22.83384]
[1779663931505,34.77,76819.93,0.0,0.65431,0.00017,22.82801]
[1779663936540,34.77,76822.48,0.0,0.65475,0.00017,22.81782]
[1779663941577,34.76,76824.22,0.0,0.65506,0.00017,22.81081]
[1779663946610,34.76,76825.89,0.0,0.65535,0.00017,22.80408]
[1779663952653,34.76,76826.22,0.0,0.65541,0.00017,22.80261]
[1779663953661,34.76,76809.29,0.0,0.65251,0.00017,22.86865]
[1779663954667,34.76,76797.82,0.0,0.65054,0.00017,22.9127]
[1779663959701,34.76,76798.94,0.0,0.65075,0.00017,22.90814]
[1779663964736,34.75,76804.06,0.0,0.65164,0.00017,22.88815]
[1779663966750,34.75,76794.14,0.0,0.64994,0.00017,22.92604]
[1779663971784,34.75,76792.82,0.0,0.64971,0.00017,22.93106]
[1779663973799,34.75,76798.68,0.0,0.65073,0.00017,22.90854]
[1779663978834,34.75,76794.35,0.0,0.64999,0.00017,22.92491]
[1779663983870,34.75,76792.81,0.0,0.64973,0.00017,22.93062]
[1779663988905,34.74,76790.89,0.0,0.64941,0.00017,22.9377]
[1779663993948,34.74,76788.98,0.0,0.64911,0.00017,22.94095]
[1779663994948,34.74,76797.97,0.0,0.65066,0.00017,22.90664]
[1779663999984,34.74,76806.14,0.0,0.65208,0.00017,22.87484]
[1779664000991,34.74,76814.7,0.0,0.65355,0.00017,22.84158]
[1779664001996,34.74,76824.98,0.0,0.65531,0.00017,22.8014]
[1779664008039,34.74,76825.98,0.0,0.65546,0.00017,22.79807]
[1779664013077,34.75,76826.51,0.0,0.65553,0.00017,22.79648]
[1779664018111,34.75,76832.34,0.0,0.65651,0.00017,22.7738]
[1779664023147,34.75,76829.65,0.0,0.65604,0.00017,22.78473]
[1779664028180,34.76,76829.25,0.0,0.65595,0.00017,22.78673]
[1779664031202,34.76,76820.39,0.0,0.65443,0.00017,22.82173]
[1779664036246,34.76,76822.15,0.0,0.65474,0.00017,22.81462]
[1779664041275,34.76,76817.98,0.0,0.65404,0.00017,22.83076]
[1779664046310,34.75,76816.34,0.0,0.65376,0.00017,22.83692]
[1779664047317,34.76,76828.3,0.0,0.65581,0.00017,22.79011]
[1779664048324,34.76,76838.52,0.0,0.65755,0.00017,22.7496]
[1779664048639,34.76,76838.17,0.0,0.65749,0.00017,22.75103]
[1779664051347,34.76,76829.63,0.0,0.65605,0.00017,22.78121]
[1779664052355,34.76,76831.82,0.0,0.65642,0.00017,22.77262]
[1779664057389,34.76,76831.41,0.0,0.65634,0.00017,22.77447]
[1779664058714,34.76,76827.6,0.0,0.65568,0.00017,22.78972]
[1779664064439,34.76,76822.11,0.0,0.65473,0.00017,22.81158]
[1779664068786,34.76,76812.26,0.0,0.65305,0.00017,22.8498]
[1779664074509,34.76,76812.8,0.0,0.65316,0.00017,22.84739]
[1779664079544,34.76,76813.17,0.0,0.65323,0.00017,22.84562]
[1779664082575,34.75,76807.12,0.0,0.6522,0.00017,22.86888]
[1779664084586,34.75,76799.29,0.0,0.65086,0.00017,22.89882]
[1779664086600,34.75,76795.29,0.0,0.65018,0.00017,22.91401]
[1779664091634,34.75,76798.58,0.0,0.65075,0.00017,22.90133]
[1779664098996,34.74,76802.79,0.0,0.65149,0.00017,22.8847]
[1779664104729,34.74,76804.31,0.0,0.65177,0.00017,22.87839]
[1779664106742,34.74,76830.59,0.0,0.65629,0.00017,22.77547]
[1779664109065,34.74,76823.4,0.0,0.65506,0.00017,22.80375]
[1779664111775,34.73,76829.18,0.0,0.65608,0.00017,22.77696]
[1779664112783,34.73,76837.62,0.0,0.65752,0.00017,22.74334]
[1779664117817,34.73,76837.41,0.0,0.6575,0.00017,22.74395]
[1779664123859,34.73,76836.19,0.0,0.6573,0.00017,22.74856]
[1779664129207,34.73,76838.31,0.0,0.65767,0.00017,22.73991]
[1779664134936,34.73,76840.5,0.0,0.65805,0.00017,22.73094]
[1779664139277,34.72,76834.54,0.0,0.65704,0.00017,22.75464]
[1779664140978,34.72,76828.31,0.0,0.65597,0.00017,22.77927]
[1779664146014,34.72,76827.07,0.0,0.65576,0.00017,22.78411]
[1779664147021,34.72,76819.65,0.0,0.65449,0.00017,22.8133]
[1779664152057,34.72,76820.13,0.0,0.65458,0.00017,22.81123]
[1779664158101,34.72,76819.78,0.0,0.65453,0.00017,22.81236]
[1779664163140,34.72,76825.01,0.0,0.65544,0.00017,22.79164]
[1779664168212,34.72,76840.79,0.0,0.65814,0.00017,22.72872]
[1779664173247,34.71,76843.52,0.0,0.65864,0.00017,22.71371]
[1779664178282,34.71,76841.79,0.0,0.65835,0.00017,22.72051]
[1779664184325,34.71,76843.44,0.0,0.65864,0.00017,22.71369]
[1779664186338,34.71,76849.38,0.0,0.65966,0.00017,22.68952]
[1779664191373,34.7,76845.51,0.0,0.65902,0.00017,22.70466]
[1779664194395,34.7,76851.03,0.0,0.65997,0.00017,22.68204]
[1779664199430,34.7,76856.26,0.0,0.66087,0.00017,22.66042]
[1779664204469,34.69,76856.71,0.0,0.66096,0.00017,22.65824]
[1779664206481,34.69,76863.26,0.0,0.66209,0.00017,22.63123]
[1779664211515,34.69,76861.13,0.0,0.66174,0.00017,22.63949]
[1779664216552,34.68,76861.26,0.0,0.66178,0.00017,22.63842]
[1779664219843,34.68,76868.8,0.0,0.66308,0.00017,22.60695]
[1779664225637,34.68,76868.33,0.0,0.66302,0.00017,22.60847]
[1779664229916,34.67,76877.48,0.0,0.66459,0.00017,22.57014]
[1779664233676,34.67,76877.87,0.0,0.66468,0.00017,22.5644]
[1779664238713,34.67,76880.02,0.0,0.66506,0.00017,22.55516]
[1779664242744,34.67,76872.46,0.0,0.66378,0.00017,22.58653]
[1779664247777,34.66,76869.08,0.0,0.66322,0.00017,22.60022]
[1779664252815,34.66,76868.34,0.0,0.6631,0.00017,22.60297]
[1779664257846,34.66,76867.18,0.0,0.66292,0.00017,22.60746]
[1779664260148,34.66,76873.56,0.0,0.66401,0.00017,22.58083]
[1779664263888,34.66,76881.95,0.0,0.66544,0.00017,22.54567]
[1779664267916,34.66,76883.95,0.0,0.66578,0.00017,22.53728]
[1779664270221,34.66,76877.67,0.0,0.66471,0.00017,22.56364]
[1779664271946,34.66,76870.9,0.0,0.66356,0.00017,22.59183]
[1779664276979,34.65,76871.11,0.0,0.6636,0.00017,22.59082]
[1779664282014,34.65,76871.21,0.0,0.66362,0.00017,22.59031]
[1779664287049,34.65,76872.64,0.0,0.66387,0.00017,22.58425]
[1779664292083,34.64,76873.73,0.0,0.66411,0.00017,22.57493]
[1779664296114,34.64,76853.94,0.0,0.66076,0.00017,22.65599]
[1779664301147,34.63,76852.59,0.0,0.66055,0.00017,22.66111]
[1779664307192,34.63,76853.61,0.0,0.66074,0.00017,22.65648]
[1779664308197,34.63,76846.56,0.0,0.65953,0.00017,22.6852]
[1779664309204,34.63,76838.08,0.0,0.65808,0.00017,22.71943]
[1779664314239,34.63,76842.55,0.0,0.65885,0.00017,22.70129]
[1779664319278,34.63,76843.38,0.0,0.659,0.00017,22.69783]
[1779664324316,34.63,76835.46,0.0,0.65764,0.00017,22.72972]
[1779664328346,34.63,76845.84,0.0,0.65942,0.00017,22.68779]
[1779664333379,34.62,76851.92,0.0,0.66048,0.00017,22.66266]
[1779664338414,34.62,76852.99,0.0,0.66068,0.00017,22.65776]
[1779664343448,34.61,76857.17,0.0,0.66142,0.00017,22.64012]
[1779664349491,34.61,76857.38,0.0,0.66147,0.00017,22.63864]
[1779664354526,34.6,76860.06,0.0,0.66197,0.00017,22.62326]
[1779664358554,34.6,76867.38,0.0,0.66323,0.00017,22.59264]
[1779664362583,34.6,76855.55,0.0,0.66123,0.00017,22.64112]
[1779664367617,34.59,76858.62,0.0,0.66177,0.00017,22.62795]
[1779664368624,34.59,76864.09,0.0,0.66271,0.00017,22.60528]
[1779664370638,34.59,76856.77,0.0,0.66147,0.00017,22.63528]
[1779664375679,34.58,76859.75,0.0,0.662,0.00017,22.62248]
[1779664381024,34.58,76856.97,0.0,0.66154,0.00017,22.63341]
[1779664385747,34.57,76865.68,0.0,0.66305,0.00017,22.59689]
[1779664391093,34.57,76867.99,0.0,0.66347,0.00017,22.58677]
[1779664396823,34.57,76868.33,0.0,0.66354,0.00017,22.58494]
[1779664401857,34.56,76867.55,0.0,0.66342,0.00017,22.58775]
[1779664406894,34.56,76865.81,0.0,0.66314,0.00017,22.59455]
[1779664411933,34.55,76866.14,0.0,0.66324,0.00017,22.58884]
[1779664413947,34.55,76877.29,0.0,0.66515,0.00017,22.54206]
[1779664414962,34.55,76885.48,0.0,0.66654,0.00017,22.50744]
[1779664415967,34.55,76885.57,0.0,0.66656,0.00017,22.50704]
[1779664419992,34.55,76886.4,0.0,0.6667,0.00017,22.5035]
[1779664425029,34.55,76880.59,0.0,0.66571,0.00017,22.52805]
[1779664430062,34.55,76878.98,0.0,0.66544,0.00017,22.53478]
[1779664435096,34.55,76876.98,0.0,0.6651,0.00017,22.54316]
[1779664440133,34.55,76874.66,0.0,0.66471,0.00017,22.55287]
[1779664449195,34.55,76872.76,0.0,0.66439,0.00017,22.56079]
[1779664454236,34.55,76870.42,0.0,0.66399,0.00017,22.57055]
[1779664455242,34.55,76862.64,0.0,0.66266,0.00017,22.60292]
[1779664456248,34.55,76869.37,0.0,0.66381,0.00017,22.57491]
[1779664458262,34.55,76869.51,0.0,0.66383,0.00017,22.57432]
[1779664463297,34.55,76867.37,0.0,0.66347,0.00017,22.58322]
[1779664468332,34.55,76865.33,0.0,0.66312,0.00017,22.59169]
[1779664470347,34.55,76870.88,0.0,0.66407,0.00017,22.56856]
[1779664475381,34.55,76871.62,0.0,0.66421,0.00017,22.56169]
[1779664478407,34.55,76865.05,0.0,0.66309,0.00017,22.58914]
[1779664481731,34.55,76872.11,0.0,0.6643,0.00017,22.55941]
[1779664488473,34.54,76873.25,0.0,0.66454,0.00017,22.55366]
[1779664493508,34.53,76875.03,0.0,0.66488,0.00017,22.54525]
[1779664499550,34.52,76873.89,0.0,0.66472,0.00017,22.54912]
[1779664502572,34.52,76888.77,0.0,0.66727,0.00017,22.48579]
[1779664507607,34.51,76896.75,0.0,0.66864,0.00017,22.4513]
[1779664508614,34.51,76904.61,0.0,0.66997,0.00017,22.41744]
[1779664509621,34.51,76912.65,0.0,0.67133,0.00017,22.38252]
[1779664510629,34.51,76922.81,0.0,0.67305,0.00017,22.33806]
[1779664511635,34.51,76920.3,0.0,0.67263,0.00017,22.34908]
[1779664512643,34.51,76928.01,0.0,0.67393,0.00017,22.31516]
[1779664517678,34.51,76930.93,0.0,0.67442,0.00017,22.30234]
[1779664522712,34.52,76933.56,0.0,0.67486,0.00017,22.29074]
[1779664524727,34.52,76939.5,0.0,0.67586,0.00017,22.26429]
[1779664529761,34.51,76938.11,0.0,0.67562,0.00017,22.27045]
[1779664533790,34.51,76944.32,0.0,0.67669,0.00017,22.23872]
[1779664538830,34.51,76944.41,0.0,0.67671,0.00017,22.23829]
[1779664543859,34.51,76941.97,0.0,0.6763,0.00017,22.2493]
[1779664548899,34.52,76939.54,0.0,0.67589,0.00017,22.26021]
[1779664553937,34.52,76937.8,0.0,0.67559,0.00017,22.26804]
[1779664555949,34.52,76927.77,0.0,0.6739,0.00017,22.31256]
[1779664556957,34.52,76914.74,0.0,0.6717,0.00017,22.36975]
[1779664557964,34.52,76912.46,0.0,0.67131,0.00017,22.37971]
[1779664562299,34.52,76897.36,0.0,0.66875,0.00017,22.44519]
[1779664564011,34.52,76889.17,0.0,0.66736,0.00017,22.48003]
[1779664566024,34.51,76888.4,0.0,0.66724,0.00017,22.48302]
[1779664571059,34.51,76886.66,0.0,0.66697,0.00017,22.48968]
[1779664576094,34.5,76888.23,0.0,0.66727,0.00017,22.48225]
[1779664581128,34.49,76881.44,0.0,0.66614,0.00017,22.51034]
[1779664585156,34.49,76870.09,0.0,0.66422,0.00017,22.55781]
[1779664590191,34.49,76869.04,0.0,0.66404,0.00017,22.56209]
[1779664592516,34.49,76842.47,0.0,0.65951,0.00017,22.66792]
[1779664593212,34.49,76841.99,0.0,0.65943,0.00017,22.66979]
[1779664594220,34.49,76850.41,0.0,0.66088,0.00017,22.63524]
[1779664595228,34.49,76851.58,0.0,0.66108,0.00017,22.63035]
[1779664599256,34.48,76858.72,0.0,0.66232,0.00017,22.60058]
[1779664604293,34.48,76857.75,0.0,0.66217,0.00017,22.60431]
[1779664612657,34.48,76862.39,0.0,0.66298,0.00017,22.58448]
[1779664618392,34.47,76859.32,0.0,0.66247,0.00017,22.59697]
[1779664623426,34.47,76860.84,0.0,0.66274,0.00017,22.5903]
[1779664628466,34.47,76861.1,0.0,0.6628,0.00017,22.58885]
[1779664629472,34.47,76867.36,0.0,0.66387,0.00017,22.56267]
[1779664630479,34.47,76876.5,0.0,0.66544,0.00017,22.52421]
[1779664631490,34.47,76876.8,0.0,0.66549,0.00017,22.52292]
[1779664637528,34.46,76875.99,0.0,0.66535,0.00017,22.52629]
[1779664642866,34.46,76878.13,0.0,0.66573,0.00017,22.5169]
[1779664648621,34.45,76874.73,0.0,0.66518,0.00017,22.53046]
[1779664650632,34.45,76846.71,0.0,0.66038,0.00017,22.64685]
[1779664651640,34.45,76841.24,0.0,0.65947,0.00017,22.66528]
[1779664656674,34.45,76839.83,0.0,0.65924,0.00017,22.67056]
[1779664661709,34.44,76842.03,0.0,0.65964,0.00017,22.66108]
[1779664666745,34.44,76839.16,0.0,0.65916,0.00017,22.67243]
[1779664671783,34.44,76833.12,0.0,0.65813,0.00017,22.69661]
[1779664672787,34.44,76820.97,0.0,0.65604,0.00017,22.74542]
[1779664678830,34.44,76819.38,0.0,0.65576,0.00017,22.75191]
[1779664683864,34.44,76814.64,0.0,0.65494,0.00017,22.77084]
[1779664688898,34.44,76814.2,0.0,0.65486,0.00017,22.77258]
[1779664693934,34.44,76818.06,0.0,0.65553,0.00017,22.75729]
[1779664698969,34.44,76822.1,0.0,0.65622,0.00017,22.74121]
[1779664704013,34.44,76823.89,0.0,0.65652,0.00017,22.7342]
[1779664709039,34.44,76823.76,0.0,0.6565,0.00017,22.73487]
[1779664714083,34.44,76828.11,0.0,0.65726,0.00017,22.71372]
[1779664719119,34.45,76829.76,0.0,0.65754,0.00017,22.70729]
[1779664721133,34.45,76836.84,0.0,0.65875,0.00017,22.67873]
[1779664722140,34.45,76846.33,0.0,0.66039,0.00017,22.64006]
[1779664724153,34.45,76848.7,0.0,0.66079,0.00017,22.6303]
[1779664730195,34.45,76852.61,0.0,0.66147,0.00017,22.6142]
[1779664733506,34.45,76862.15,0.0,0.66311,0.00017,22.5745]
[1779664737251,34.44,76867.94,0.0,0.66411,0.00017,22.55013]
[1779664742288,34.44,76867.97,0.0,0.66412,0.00017,22.5499]
[1779664747325,34.44,76868.35,0.0,0.66418,0.00017,22.54825]
[1779664752359,34.44,76868.31,0.0,0.66418,0.00017,22.54837]
[1779664757395,34.44,76868.49,0.0,0.66421,0.00017,22.5476]
[1779664761424,34.44,76859.17,0.0,0.66262,0.00017,22.58619]
[1779664766461,34.44,76858.35,0.0,0.66249,0.00017,22.58945]
[1779664772503,34.44,76858.21,0.0,0.6625,0.00017,22.58591]
[1779664777537,34.44,76859.72,0.0,0.66275,0.00017,22.57969]
[1779664782573,34.44,76856.33,0.0,0.66217,0.00017,22.59384]
[1779664787608,34.44,76856.89,0.0,0.66226,0.00017,22.59157]
[1779664790629,34.44,76850.95,0.0,0.66124,0.00017,22.61627]
[1779664795664,34.44,76847.41,0.0,0.66061,0.00017,22.63136]
[1779664800704,34.45,76853.74,0.0,0.66169,0.00017,22.60555]
[1779664806747,34.44,76849.45,0.0,0.66097,0.00017,22.62282]
[1779664811781,34.44,76852.97,0.0,0.66158,0.00017,22.60794]
[1779664816816,34.44,76855.11,0.0,0.66196,0.00017,22.59879]
[1779664819838,34.43,76863.11,0.0,0.66334,0.00017,22.56533]
[1779664821851,34.43,76864.95,0.0,0.66366,0.00017,22.55754]
[1779664826886,34.43,76869.4,0.0,0.66443,0.00017,22.53877]
[1779664827895,34.43,76880.27,0.0,0.66629,0.00017,22.49282]
[1779664828901,34.43,76879.62,0.0,0.66618,0.00017,22.4956]
[1779664829911,34.43,76872.9,0.0,0.66503,0.00017,22.52404]
[1779664834943,34.43,76868.87,0.0,0.66436,0.00017,22.53708]
[1779664839979,34.43,76862.28,0.0,0.66324,0.00017,22.56456]
[1779664844010,34.43,76855.54,0.0,0.66209,0.00017,22.59243]
[1779664849043,34.43,76858.06,0.0,0.66253,0.00017,22.58173]
[1779664854081,34.42,76853.94,0.0,0.66183,0.00017,22.59857]
[1779664857102,34.42,76844.08,0.0,0.66014,0.00017,22.63899]
[1779664860123,34.42,76833.15,0.0,0.65826,0.00017,22.6835]
[1779664865159,34.42,76828.35,0.0,0.65742,0.00017,22.70311]
[1779664870196,34.43,76829.47,0.0,0.65761,0.00017,22.69879]
[1779664872210,34.43,76823.7,0.0,0.65661,0.00017,22.72207]
[1779664877246,34.43,76827.24,0.0,0.65721,0.00017,22.70798]
[1779664882279,34.43,76823.13,0.0,0.6565,0.00017,22.72467]
[1779664887314,34.43,76827.68,0.0,0.65728,0.00017,22.70652]
[1779664894637,34.43,76825.61,0.0,0.65693,0.00017,22.7112]
[1779664900405,34.43,76826.19,0.0,0.65703,0.00017,22.70901]
[1779664905440,34.44,76825.58,0.0,0.65692,0.00017,22.7116]
[1779664910477,34.44,76823.25,0.0,0.65651,0.00017,22.72105]
[1779664915512,34.44,76819.84,0.0,0.65592,0.00017,22.73471]
[1779664920548,34.44,76824.46,0.0,0.65671,0.00017,22.71627]
[1779664928604,34.44,76826.7,0.0,0.65709,0.00017,22.70746]
[1779664934919,34.44,76827.62,0.0,0.65725,0.00017,22.70389]
[1779664941694,34.44,76827.54,0.0,0.65723,0.00017,22.70437]
[1779664946729,34.44,76827.3,0.0,0.65718,0.00017,22.70545]
[1779664953778,34.44,76827.04,0.0,0.65715,0.00017,22.70279]
[1779664960828,34.45,76826.94,0.0,0.65713,0.00017,22.70334]
[1779664965134,34.45,76832.55,0.0,0.6581,0.00017,22.68069]
[1779664971904,34.44,76832.1,0.0,0.65803,0.00017,22.68235]
[1779664976945,34.44,76836.5,0.0,0.65879,0.00017,22.66439]
[1779664981977,34.44,76833.72,0.0,0.65831,0.00017,22.67565]
[1779664987013,34.44,76830.86,0.0,0.65782,0.00017,22.68719]
[1779664992047,34.44,76828.64,0.0,0.65744,0.00017,22.69611]
[1779664998088,34.44,76825.81,0.0,0.65695,0.00017,22.70746]
[1779665003129,34.44,76823.35,0.0,0.65653,0.00017,22.71732]
[1779665004132,34.44,76816.64,0.0,0.65536,0.00017,22.74411]
[1779665006147,34.44,76812.7,0.0,0.65468,0.00017,22.75987]
[1779665011181,34.44,76812.84,0.0,0.65471,0.00017,22.75564]
[1779665016217,34.45,76814.2,0.0,0.65494,0.00017,22.75042]
[1779665021264,34.45,76808.2,0.0,0.6539,0.00017,22.77428]
[1779665026287,34.45,76797.1,0.0,0.65197,0.00017,22.81778]
[1779665031322,34.45,76796.14,0.0,0.6518,0.00017,22.82149]
[1779665039382,34.45,76795.78,0.0,0.65175,0.00017,22.82278]
[1779665044426,34.45,76796.48,0.0,0.65187,0.00017,22.81998]
[1779665050468,34.44,76794.53,0.0,0.65154,0.00017,22.82749]
[1779665054496,34.44,76801.94,0.0,0.65283,0.00017,22.79852]
[1779665061545,34.44,76800.84,0.0,0.65264,0.00017,22.8026]
[1779665066580,34.44,76800.86,0.0,0.65265,0.00017,22.80236]
[1779665072622,34.44,76800.33,0.0,0.65259,0.00017,22.80041]
[1779665077658,34.44,76807.07,0.0,0.65377,0.00017,22.77382]
[1779665082692,34.44,76809.32,0.0,0.65416,0.00017,22.76488]
[1779665089741,34.43,76807.58,0.0,0.65386,0.00017,22.77163]
[1779665094776,34.43,76805.94,0.0,0.65358,0.00017,22.77801]
[1779665099814,34.43,76798.92,0.0,0.65237,0.00017,22.80543]
[1779665106124,34.43,76797.75,0.0,0.65216,0.00017,22.80999]
[1779665111897,34.43,76797.16,0.0,0.65206,0.00017,22.81231]
[1779665116933,34.43,76797.71,0.0,0.65215,0.00017,22.81019]
[1779665121969,34.43,76797.08,0.0,0.65204,0.00017,22.81268]
[1779665127003,34.43,76793.33,0.0,0.65139,0.00017,22.82731]
[1779665131033,34.43,76787.89,0.0,0.65046,0.00017,22.8445]
[1779665136335,34.44,76785.74,0.0,0.65008,0.00017,22.85291]
[1779665139088,34.43,76777.82,0.0,0.6487,0.00017,22.88324]
[1779665144125,34.43,76775.91,0.0,0.64838,0.00017,22.89022]
[1779665146405,34.43,76767.1,0.0,0.64685,0.00017,22.9234]
[1779665153190,34.42,76765.93,0.0,0.64666,0.00018,22.92734]
[1779665158225,34.42,76761.8,0.0,0.64596,0.00018,22.94245]
[1779665160240,34.42,76751.69,0.0,0.64419,0.00018,22.97993]
[1779665161246,34.42,76750.03,0.0,0.64391,0.00018,22.98596]
[1779665166547,34.41,76752.49,0.0,0.64436,0.00018,22.97626]
[1779665169303,34.41,76760.67,0.0,0.64581,0.00018,22.94549]
[1779665174338,34.4,76763.36,0.0,0.6463,0.00018,22.9349]
[1779665176352,34.4,76756.32,0.0,0.64508,0.00018,22.96104]
[1779665181386,34.39,76756.82,0.0,0.64519,0.00018,22.95871]
[1779665186422,34.39,76757.34,0.0,0.6453,0.00018,22.95637]
[1779665192464,34.38,76757.91,0.0,0.64544,0.00018,22.94995]
[1779665197499,34.38,76756.9,0.0,0.64528,0.00018,22.95328]
[1779665203540,34.37,76758.42,0.0,0.64557,0.00018,22.94711]
[1779665210594,34.36,76761.59,0.0,0.64615,0.00018,22.93465]
[1779665212608,34.36,76754.32,0.0,0.64488,0.00018,22.9617]
[1779665214623,34.36,76748.21,0.0,0.64381,0.00018,22.98432]
[1779665219657,34.36,76747.22,0.0,0.64363,0.00018,22.98791]
[1779665223710,34.36,76753.07,0.0,0.64466,0.00018,22.9662]
[1779665224713,34.36,76746.08,0.0,0.64344,0.00018,22.99207]
[1779665229749,34.36,76753.28,0.0,0.64471,0.00018,22.96532]
[1779665235790,34.36,76753.33,0.0,0.64472,0.00018,22.96496]
[1779665240825,34.36,76754.21,0.0,0.64488,0.00018,22.96157]
[1779665245860,34.35,76755.45,0.0,0.6451,0.00018,22.95681]
[1779665250896,34.35,76762.37,0.0,0.64633,0.00018,22.93071]
[1779665253916,34.35,76756.32,0.0,0.64529,0.00018,22.9494]
[1779665258957,34.35,76761.37,0.0,0.64619,0.00018,22.93031]
[1779665263991,34.35,76754.7,0.0,0.64502,0.00018,22.95513]
[1779665269032,34.35,76753.87,0.0,0.64488,0.00018,22.95811]
[1779665274067,34.34,76755.66,0.0,0.6452,0.00018,22.95128]
[1779665279103,34.34,76754.81,0.0,0.64506,0.00018,22.95425]
[1779665284138,34.34,76759.31,0.0,0.64586,0.00018,22.93718]
[1779665289173,34.34,76765.83,0.0,0.64702,0.00018,22.91226]
[1779665297466,34.33,76766.58,0.0,0.64719,0.00018,22.90859]
[1779665305285,34.32,76767.47,0.0,0.64737,0.00018,22.90458]
[1779665311329,34.31,76768.57,0.0,0.64761,0.00018,22.89605]
[1779665316364,34.31,76770.76,0.0,0.64801,0.00018,22.88727]
[1779665317606,34.31,76782.17,0.0,0.65002,0.00018,22.84331]
[1779665322405,34.3,76783.45,0.0,0.65025,0.00018,22.83812]
[1779665326433,34.3,76790.47,0.0,0.65147,0.00017,22.81098]
[1779665329456,34.31,76794.8,0.0,0.65222,0.00017,22.79429]
[1779665332475,34.31,76800.68,0.0,0.65324,0.00017,22.77136]
[1779665337746,34.31,76792.47,0.0,0.6518,0.00017,22.8037]
[1779665343552,34.31,76792.29,0.0,0.65175,0.00017,22.80477]
[1779665352617,34.32,76795.64,0.0,0.65233,0.00017,22.79198]
[1779665357652,34.32,76798.52,0.0,0.65283,0.00017,22.78075]
[1779665362689,34.32,76790.39,0.0,0.6514,0.00017,22.81264]
[1779665364701,34.32,76788.54,0.0,0.65108,0.00017,22.81993]
[1779665368729,34.32,76782.88,0.0,0.65008,0.00017,22.84208]
[1779665373764,34.32,76778.54,0.0,0.64934,0.00018,22.85482]
[1779665378799,34.32,76787.54,0.0,0.65092,0.00017,22.82]
[1779665379809,34.32,76791.23,0.0,0.65156,0.00017,22.80567]
[1779665380814,34.32,76785.46,0.0,0.65055,0.00017,22.82812]
[1779665385848,34.32,76779.64,0.0,0.64953,0.00018,22.85072]
[1779665389885,34.32,76772.65,0.0,0.64831,0.00018,22.87741]
[1779665394921,34.32,76770.4,0.0,0.64793,0.00018,22.88575]
[1779665399956,34.32,76771.06,0.0,0.64805,0.00018,22.88298]
[1779665404993,34.31,76771.86,0.0,0.6482,0.00018,22.87968]
[1779665412050,34.31,76771.34,0.0,0.64813,0.00018,22.88135]
[1779665417084,34.31,76771.58,0.0,0.64818,0.00018,22.88021]
[1779665418348,34.31,76763.67,0.0,0.64679,0.00018,22.91022]
[1779665419098,34.31,76763.67,0.0,0.64679,0.00018,22.91015]
[1779665424139,34.3,76762.76,0.0,0.64665,0.00018,22.91325]
[1779665431188,34.3,76763.48,0.0,0.64682,0.00018,22.9062]
[1779665435217,34.29,76774.94,0.0,0.64884,0.00018,22.86228]
[1779665437230,34.29,76777.88,0.0,0.64936,0.00018,22.85091]
[1779665442264,34.29,76778.52,0.0,0.64948,0.00018,22.84829]
[1779665444280,34.29,76798.65,0.0,0.65299,0.00017,22.77008]
[1779665445287,34.29,76805.28,0.0,0.65415,0.00017,22.7439]
[1779665447304,34.29,76808.92,0.0,0.65478,0.00017,22.72947]
[1779665448561,34.29,76816.47,0.0,0.65609,0.00017,22.69929]
[1779665454352,34.3,76819.58,0.0,0.65662,0.00017,22.68704]
[1779665459386,34.3,76815.3,0.0,0.65587,0.00017,22.70448]
[1779665462407,34.3,76806.62,0.0,0.65435,0.00017,22.73923]
[1779665463415,34.3,76815.76,0.0,0.65594,0.00017,22.70272]
[1779665464428,34.3,76825.81,0.0,0.65769,0.00017,22.66218]
[1779665465433,34.3,76833.71,0.0,0.65906,0.00017,22.63005]
[1779665466457,34.3,76836.62,0.0,0.65956,0.00017,22.6182]
[1779665468708,34.3,76824.42,0.0,0.65745,0.00017,22.66789]
[1779665472492,34.3,76830.47,0.0,0.6585,0.00017,22.64311]
[1779665477528,34.3,76827.44,0.0,0.65799,0.00017,22.65517]
[1779665478780,34.29,76837.32,0.0,0.65971,0.00017,22.61476]
[1779665480550,34.29,76844.58,0.0,0.66097,0.00017,22.58476]
[1779665484577,34.29,76849.08,0.0,0.66174,0.00017,22.56605]
[1779665488851,34.29,76867.94,0.0,0.665,0.00017,22.48688]
[1779665490619,34.29,76872.96,0.0,0.66586,0.00017,22.46558]
[1779665495654,34.29,76875.69,0.0,0.66636,0.00017,22.44987]
[1779665497676,34.29,76889.91,0.0,0.6688,0.00017,22.38871]
[1779665498920,34.29,76907.99,0.0,0.67189,0.00017,22.30995]
[1779665502705,34.3,76902.57,0.0,0.67095,0.00017,22.33414]
[1779665503714,34.29,76895.45,0.0,0.66973,0.00017,22.36516]
[1779665505726,34.29,76901.41,0.0,0.67076,0.00017,22.33908]
[1779665510762,34.29,76900.6,0.0,0.67062,0.00017,22.34248]
[1779665515796,34.29,76902.52,0.0,0.67095,0.00017,22.33399]
[1779665520831,34.29,76891.21,0.0,0.66902,0.00017,22.38328]
[1779665521840,34.29,76884.53,0.0,0.66788,0.00017,22.41205]
[1779665523851,34.29,76877.74,0.0,0.66672,0.00017,22.441]
[1779665528888,34.29,76876.37,0.0,0.6665,0.00017,22.44642]
[1779665533921,34.28,76875.27,0.0,0.66633,0.00017,22.45065]
[1779665538962,34.28,76873.74,0.0,0.66608,0.00017,22.45674]
[1779665540972,34.28,76881.51,0.0,0.66742,0.00017,22.42333]
[1779665546008,34.27,76880.8,0.0,0.66731,0.00017,22.42599]
[1779665549283,34.27,76889.77,0.0,0.66886,0.00017,22.38709]
[1779665555076,34.27,76891.94,0.0,0.66927,0.00017,22.37347]
[1779665560113,34.27,76892.63,0.0,0.66939,0.00017,22.37028]
[1779665563133,34.27,76887.97,0.0,0.6686,0.00017,22.39031]
[1779665565146,34.26,76880.24,0.0,0.66728,0.00017,22.4235]
[1779665566152,34.26,76876.28,0.0,0.6666,0.00017,22.44039]
[1779665571188,34.26,76874.1,0.0,0.66624,0.00017,22.44939]
[1779665572197,34.26,76880.09,0.0,0.66727,0.00017,22.4237]
[1779665573203,34.26,76886.29,0.0,0.66834,0.00017,22.39691]
[1779665575215,34.26,76888.96,0.0,0.6688,0.00017,22.38523]
[1779665579520,34.26,76879.08,0.0,0.66711,0.00017,22.42757]
[1779665581257,34.26,76875.76,0.0,0.66655,0.00017,22.44164]
[1779665582265,34.26,76883.91,0.0,0.66795,0.00017,22.40659]
[1779665583275,34.25,76883.44,0.0,0.66787,0.00017,22.40854]
[1779665587310,34.25,76873.45,0.0,0.66617,0.00017,22.45107]
[1779665588308,34.25,76873.24,0.0,0.66613,0.00017,22.45193]
[1779665589584,34.25,76880.5,0.0,0.66738,0.00017,22.4208]
[1779665590323,34.25,76880.5,0.0,0.66738,0.00017,22.42071]
[1779665595358,34.25,76879.01,0.0,0.66714,0.00017,22.4267]
[1779665600392,34.24,76875.41,0.0,0.66654,0.00017,22.44177]
[1779665604424,34.24,76867.78,0.0,0.66523,0.00017,22.474]
[1779665606437,34.24,76864.6,0.0,0.66469,0.00017,22.48744]
[1779665609724,34.24,76858.21,0.0,0.66359,0.00017,22.51439]
[1779665615498,34.24,76854.84,0.0,0.66302,0.00017,22.52484]
[1779665620533,34.24,76853.99,0.0,0.66286,0.00017,22.52861]
[1779665623555,34.24,76846.26,0.0,0.66153,0.00017,22.56084]
[1779665628594,34.24,76851.01,0.0,0.66238,0.00017,22.54038]
[1779665629865,34.24,76830.27,0.0,0.65878,0.00017,22.62616]
[1779665631611,34.24,76826.61,0.0,0.65814,0.00017,22.64106]
[1779665636646,34.23,76823.73,0.0,0.65765,0.00017,22.65251]
[1779665641682,34.23,76822.77,0.0,0.6575,0.00017,22.65611]
[1779665646716,34.23,76812.65,0.0,0.65574,0.00017,22.6967]
[1779665647723,34.23,76812.65,0.0,0.65574,0.00017,22.69678]
[1779665652759,34.23,76813.29,0.0,0.65584,0.00017,22.69447]
[1779665653765,34.23,76822.69,0.0,0.65748,0.00017,22.65654]
[1779665655780,34.23,76823.15,0.0,0.65756,0.00017,22.65465]
[1779665657794,34.23,76829.97,0.0,0.65875,0.00017,22.62685]
[1779665658802,34.23,76824.16,0.0,0.65774,0.00017,22.65055]
[1779665660075,34.23,76820.21,0.0,0.65705,0.00017,22.66654]
[1779665665850,34.23,76820.57,0.0,0.65712,0.00017,22.66497]
[1779665671892,34.23,76821.67,0.0,0.65733,0.00017,22.65655]
[1779665676926,34.23,76825.53,0.0,0.65801,0.00017,22.6408]
[1779665681963,34.23,76830.68,0.0,0.6589,0.00017,22.61982]
[1779665687000,34.23,76836.76,0.0,0.65996,0.00017,22.59476]
[1779665688010,34.23,76826.95,0.0,0.65826,0.00017,22.63491]
[1779665692035,34.23,76848.97,0.0,0.66209,0.00017,22.54391]
[1779665693049,34.23,76866.64,0.0,0.66514,0.00017,22.46955]
[1779665697069,34.23,76874.83,0.0,0.66655,0.00017,22.43463]
[1779665702104,34.23,76877.07,0.0,0.66694,0.00017,22.42489]
[1779665703112,34.23,76869.33,0.0,0.66561,0.00017,22.45798]
[1779665708149,34.23,76874.65,0.0,0.66653,0.00017,22.43523]
[1779665713193,34.22,76874.26,0.0,0.66647,0.00017,22.43666]
[1779665718219,34.22,76873.31,0.0,0.66632,0.00017,22.44044]
[1779665723254,34.22,76871.89,0.0,0.66608,0.00017,22.44622]
[1779665728289,34.22,76869.55,0.0,0.66569,0.00017,22.45592]
[1779665730591,34.22,76895.19,0.0,0.6701,0.00017,22.34523]
[1779665733345,34.22,76905.52,0.0,0.67187,0.00017,22.29658]
[1779665738381,34.22,76918.4,0.0,0.67405,0.00017,22.23999]
[1779665739396,34.23,76929.55,0.0,0.67595,0.00017,22.19005]
[1779665740671,34.23,76926.31,0.0,0.67539,0.00017,22.20472]
[1779665743415,34.23,76922.08,0.0,0.67464,0.00017,22.22474]
[1779665745429,34.24,76929.04,0.0,0.67579,0.00017,22.19435]
[1779665749457,34.24,76922.18,0.0,0.67461,0.00017,22.22548]
[1779665753496,34.25,76929.37,0.0,0.67582,0.00017,22.19352]
[1779665758528,34.25,76931.86,0.0,0.67623,0.00017,22.18279]
[1779665763557,34.25,76926.0,0.0,0.67522,0.00017,22.20957]
[1779665768592,34.26,76921.09,0.0,0.67437,0.00017,22.23187]
[1779665770901,34.26,76914.42,0.0,0.67323,0.00017,22.26167]
[1779665776647,34.26,76913.03,0.0,0.67297,0.00017,22.26832]
[1779665779668,34.26,76917.02,0.0,0.67365,0.00017,22.25081]
[1779665780975,34.26,76928.69,0.0,0.67563,0.00017,22.19872]
[1779665782689,34.26,76930.5,0.0,0.67593,0.00017,22.19078]
[1779665787725,34.27,76933.19,0.0,0.67637,0.00017,22.17931]
[1779665788732,34.27,76921.54,0.0,0.67438,0.00017,22.23168]
[1779665789739,34.27,76923.57,0.0,0.67473,0.00017,22.22269]
[1779665794774,34.27,76922.81,0.0,0.6746,0.00017,22.22257]
[1779665799809,34.28,76920.92,0.0,0.67427,0.00017,22.23139]
[1779665804844,34.28,76920.12,0.0,0.67412,0.00017,22.23532]
[1779665805852,34.28,76912.15,0.0,0.67276,0.00017,22.27077]
[1779665806858,34.28,76911.99,0.0,0.67273,0.00017,22.27152]
[1779665811893,34.28,76909.27,0.0,0.67225,0.00017,22.28386]
[1779665814914,34.28,76904.11,0.0,0.67137,0.00017,22.30662]
[1779665819948,34.28,76892.06,0.0,0.66931,0.00017,22.35918]
[1779665823977,34.28,76891.55,0.0,0.66923,0.00017,22.36124]
[1779665829014,34.28,76893.36,0.0,0.66955,0.00017,22.35313]
[1779665834053,34.28,76895.47,0.0,0.66992,0.00017,22.34369]
[1779665839097,34.28,76899.65,0.0,0.67064,0.00017,22.32523]
[1779665844133,34.28,76900.31,0.0,0.67076,0.00017,22.32217]
[1779665845140,34.28,76906.46,0.0,0.67181,0.00017,22.29533]
[1779665850175,34.28,76908.41,0.0,0.67211,0.00017,22.28758]
[1779665856217,34.29,76909.24,0.0,0.67224,0.00017,22.28093]
[1779665861252,34.3,76909.82,0.0,0.67231,0.00017,22.27906]
[1779665866289,34.3,76908.9,0.0,0.67213,0.00017,22.28373]
[1779665871615,34.31,76908.63,0.0,0.67207,0.00017,22.28551]
[1779665877365,34.31,76908.59,0.0,0.67203,0.00017,22.28636]
[1779665883407,34.32,76910.57,0.0,0.67235,0.00017,22.27828]
[1779665888442,34.32,76908.32,0.0,0.67197,0.00017,22.28818]
[1779665893476,34.32,76903.61,0.0,0.67116,0.00017,22.30876]
[1779665896499,34.32,76897.95,0.0,0.6702,0.00017,22.33337]
[1779665901824,34.31,76893.03,0.0,0.66937,0.00017,22.35449]
[1779665907576,34.31,76900.07,0.0,0.67059,0.00017,22.32345]
[1779665909590,34.31,76902.16,0.0,0.67094,0.00017,22.31446]
[1779665914625,34.31,76900.99,0.0,0.67075,0.00017,22.31594]
[1779665919668,34.31,76900.29,0.0,0.67064,0.00017,22.31882]
[1779665924697,34.31,76900.33,0.0,0.67065,0.00017,22.31851]
[1779665930739,34.32,76902.8,0.0,0.67105,0.00017,22.30846]
[1779665935774,34.32,76903.62,0.0,0.67116,0.00017,22.30557]
[1779665942112,34.33,76903.39,0.0,0.6711,0.00017,22.30724]
[1779665949872,34.33,76904.05,0.0,0.67119,0.00017,22.30497]
[1779665952182,34.33,76936.79,0.0,0.67675,0.00017,22.1596]
[1779665952893,34.33,76936.79,0.0,0.67675,0.00017,22.15957]
[1779665953899,34.33,76937.33,0.0,0.67685,0.00017,22.15702]
[1779665958938,34.33,76936.63,0.0,0.67675,0.00017,22.15963]
[1779665960952,34.33,76930.01,0.0,0.67563,0.00017,22.18937]
[1779665965988,34.33,76935.28,0.0,0.67651,0.00017,22.1661]
[1779665971022,34.34,76935.91,0.0,0.67662,0.00017,22.15977]
[1779665972354,34.34,76941.52,0.0,0.67757,0.00017,22.1344]
[1779665974045,34.33,76948.16,0.0,0.6787,0.00017,22.10413]
[1779665976113,34.33,77002.39,0.0,0.68782,0.00017,21.85135]
[1779665977081,34.33,77017.5,0.0,0.69038,0.00017,21.77765]
[1779665978086,34.32,77060.76,0.0,0.69756,0.00016,21.56488]
[1779665979090,34.33,77037.86,0.0,0.69374,0.00017,21.6791]
[1779665980122,34.33,77034.4,0.0,0.69316,0.00017,21.69613]
[1779665981110,34.34,77023.52,0.0,0.69132,0.00017,21.75031]
[1779665984128,34.35,77029.76,0.0,0.69227,0.00017,21.72264]
[1779665988155,34.36,77026.13,0.0,0.69165,0.00017,21.7408]
[1779665991176,34.36,77016.22,0.0,0.69,0.00017,21.78889]
[1779665992499,34.36,77012.25,0.0,0.68934,0.00017,21.80785]
[1779665997218,34.36,77017.63,0.0,0.69024,0.00017,21.7817]
[1779666002570,34.35,77010.84,0.0,0.68913,0.00017,21.81391]
[1779666006284,34.35,77000.54,0.0,0.68742,0.00017,21.86267]
[1779666009306,34.35,76995.06,0.0,0.68652,0.00017,21.88843]
[1779666010313,34.35,76986.77,0.0,0.68513,0.00017,21.92758]
[1779666012329,34.35,76980.99,0.0,0.68415,0.00017,21.95478]
[1779666014345,34.35,76949.15,0.0,0.67879,0.00017,22.10178]
[1779666015351,34.35,76947.72,0.0,0.67855,0.00017,22.10843]
[1779666020390,34.36,76948.67,0.0,0.67868,0.00017,22.10485]
[1779666023411,34.36,76940.96,0.0,0.67737,0.00017,22.14015]
[1779666024421,34.36,76932.99,0.0,0.67601,0.00017,22.1761]
[1779666028446,34.36,76943.13,0.0,0.67772,0.00017,22.13064]
[1779666033482,34.37,76947.44,0.0,0.67846,0.00017,22.10747]
[1779666034489,34.37,76954.77,0.0,0.6797,0.00017,22.07414]
[1779666039524,34.36,76950.67,0.0,0.67902,0.00017,22.09259]
[1779666040529,34.37,76944.78,0.0,0.67801,0.00017,22.11953]
[1779666045569,34.37,76944.43,0.0,0.67794,0.00017,22.12146]
[1779666050601,34.37,76942.78,0.0,0.67765,0.00017,22.12925]
[1779666052617,34.37,76950.44,0.0,0.67894,0.00017,22.0946]
[1779666053621,34.37,76953.64,0.0,0.67948,0.00017,22.0801]
[1779666056648,34.37,76959.36,0.0,0.68045,0.00017,22.05381]
[1779666061682,34.37,76960.0,0.0,0.68057,0.00017,22.05046]
[1779666066716,34.37,76961.04,0.0,0.68076,0.00017,22.04535]
[1779666071749,34.36,76958.1,0.0,0.68027,0.00017,22.05861]
[1779666075778,34.36,76964.28,0.0,0.68132,0.00017,22.02999]
[1779666076785,34.36,76977.49,0.0,0.68354,0.00017,21.96866]
[1779666077792,34.36,76977.77,0.0,0.68359,0.00017,21.96736]
[1779666078800,34.36,76984.2,0.0,0.68467,0.00017,21.93732]
[1779666083172,34.36,76978.88,0.0,0.68377,0.00017,21.96218]
[1779666084848,34.36,76979.98,0.0,0.68397,0.00017,21.9567]
[1779666086864,34.36,77020.63,0.0,0.69077,0.00017,21.76322]
[1779666087871,34.36,77016.86,0.0,0.69014,0.00017,21.78133]
[1779666088873,34.36,77010.1,0.0,0.68902,0.00017,21.81372]
[1779666093251,34.35,77016.47,0.0,0.69012,0.00017,21.77885]
[1779666098944,34.35,77017.17,0.0,0.69025,0.00017,21.77507]
[1779666103322,34.35,77008.34,0.0,0.68879,0.00017,21.81715]
[1779666105005,34.35,77017.98,0.0,0.6904,0.00017,21.77068]
[1779666106009,34.35,77022.25,0.0,0.6911,0.00017,21.75033]
[1779666110034,34.35,77029.89,0.0,0.69234,0.00017,21.71413]
[1779666111041,34.36,77036.35,0.0,0.6934,0.00017,21.68278]
[1779666115069,34.36,77039.32,0.0,0.69389,0.00017,21.66855]
[1779666116078,34.36,77045.55,0.0,0.69491,0.00017,21.63804]
[1779666118096,34.36,77046.77,0.0,0.69511,0.00017,21.63214]
[1779666123470,34.36,77076.74,0.0,0.70003,0.00016,21.48334]
[1779666125144,34.36,77074.4,0.0,0.69964,0.00016,21.49536]
[1779666126148,34.36,77066.52,0.0,0.69834,0.00016,21.53499]
[1779666127154,34.36,77066.77,0.0,0.69838,0.00016,21.5339]
[1779666130177,34.37,77061.55,0.0,0.6975,0.00016,21.56036]
[1779666132190,34.37,77054.88,0.0,0.6964,0.00016,21.5937]
[1779666136217,34.37,77051.63,0.0,0.69585,0.00016,21.61016]
[1779666141253,34.37,77048.0,0.0,0.69524,0.00016,21.62842]
[1779666146289,34.38,77054.51,0.0,0.6963,0.00016,21.59664]
[1779666147295,34.38,77053.66,0.0,0.69616,0.00016,21.60094]
[1779666152330,34.38,77050.56,0.0,0.69566,0.00016,21.6127]
[1779666157365,34.38,77046.27,0.0,0.69494,0.00016,21.63419]
[1779666162400,34.38,77050.22,0.0,0.69558,0.00016,21.6151]
[1779666167435,34.39,77048.75,0.0,0.69532,0.00016,21.62285]
[1779666171462,34.39,77056.31,0.0,0.69656,0.00016,21.58593]
[1779666173477,34.39,77063.85,0.0,0.69779,0.00016,21.54882]
[1779666175500,34.4,77106.1,0.0,0.70466,0.00016,21.33631]
[1779666177512,34.4,77092.8,0.0,0.7025,0.00016,21.40416]
[1779666182547,34.4,77089.21,0.0,0.70191,0.00016,21.42229]
[1779666185567,34.4,77080.81,0.0,0.70054,0.00016,21.46457]
[1779666190603,34.4,77078.38,0.0,0.70013,0.00016,21.4775]
[1779666193624,34.4,77068.05,0.0,0.69842,0.00016,21.52974]
[1779666198660,34.41,77072.48,0.0,0.69912,0.00016,21.50832]
[1779666203694,34.41,77071.41,0.0,0.69892,0.00016,21.5145]
[1779666208730,34.42,77072.81,0.0,0.69912,0.00016,21.50837]
[1779666209736,34.42,77080.2,0.0,0.70033,0.00016,21.47121]
[1779666210745,34.42,77073.67,0.0,0.69927,0.00016,21.50388]
[1779666214772,34.42,77072.06,0.0,0.69904,0.00016,21.50778]
[1779666219806,34.42,77071.85,0.0,0.69897,0.00016,21.50973]
[1779666222828,34.42,77080.62,0.0,0.70041,0.00016,21.4657]
[1779666223836,34.42,77092.35,0.0,0.70233,0.00016,21.40642]
[1779666224842,34.42,77094.89,0.0,0.70274,0.00016,21.39353]
[1779666228877,34.42,77110.02,0.0,0.7052,0.00016,21.31635]
[1779666229883,34.42,77113.47,0.0,0.70575,0.00016,21.29872]
[1779666234921,34.42,77115.35,0.0,0.70604,0.00016,21.28956]
[1779666238951,34.43,77120.94,0.0,0.70693,0.00016,21.26119]
[1779666239958,34.43,77128.35,0.0,0.70813,0.00016,21.2229]
[1779666244992,34.43,77127.92,0.0,0.70805,0.00016,21.22556]
[1779666249020,34.43,77120.99,0.0,0.70692,0.00016,21.26177]
[1779666251034,34.43,77120.08,0.0,0.70677,0.00016,21.26656]
[1779666256070,34.43,77120.87,0.0,0.70689,0.00016,21.26274]
[1779666262111,34.44,77119.78,0.0,0.7067,0.00016,21.26868]
[1779666264506,34.44,77113.34,0.0,0.70566,0.00016,21.30194]
[1779666268154,34.44,77121.12,0.0,0.70691,0.00016,21.262]
[1779666273196,34.44,77128.29,0.0,0.70809,0.00016,21.22112]
[1779666278235,34.44,77130.02,0.0,0.70836,0.00016,21.21255]
[1779666283265,34.44,77126.39,0.0,0.70775,0.00016,21.23193]
[1779666284661,34.44,77133.47,0.0,0.70889,0.00016,21.19527]
[1779666287306,34.45,77125.2,0.0,0.70755,0.00016,21.23841]
[1779666289321,34.45,77118.68,0.0,0.70649,0.00016,21.27229]
[1779666291343,34.45,77124.25,0.0,0.70739,0.00016,21.24366]
[1779666296377,34.45,77118.17,0.0,0.7064,0.00016,21.27529]
[1779666297387,34.45,77118.93,0.0,0.70652,0.00016,21.27145]
[1779666302428,34.45,77104.5,0.0,0.70418,0.00016,21.34562]
[1779666303435,34.45,77105.14,0.0,0.70428,0.00016,21.3424]
[1779666304817,34.45,77092.0,0.0,0.70214,0.00016,21.40921]
[1779666305449,34.45,77092.0,0.0,0.70214,0.00016,21.40917]
[1779666307463,34.45,77086.01,0.0,0.70117,0.00016,21.43932]
[1779666308470,34.45,77079.2,0.0,0.70006,0.00016,21.47346]
[1779666313524,34.46,77072.05,0.0,0.69886,0.00016,21.51013]
[1779666318559,34.46,77069.29,0.0,0.69839,0.00016,21.52461]
[1779666321582,34.46,77061.24,0.0,0.69706,0.00016,21.56495]
[1779666324963,34.46,77055.78,0.0,0.69615,0.00016,21.59216]
[1779666326615,34.46,77047.58,0.0,0.6948,0.00016,21.63258]
[1779666327623,34.46,77040.22,0.0,0.69359,0.00016,21.66854]
[1779666332657,34.47,77043.98,0.0,0.69423,0.00016,21.64627]
[1779666337692,34.47,77046.15,0.0,0.69458,0.00016,21.63583]
[1779666342728,34.47,77060.84,0.0,0.69699,0.00016,21.56384]
[1779666344742,34.47,77071.61,0.0,0.69875,0.00016,21.51035]
[1779666346755,34.47,77081.37,0.0,0.70036,0.00016,21.46132]
[1779666347762,34.47,77090.56,0.0,0.70186,0.00016,21.41499]
[1779666352797,34.47,77093.27,0.0,0.7023,0.00016,21.40111]
[1779666357832,34.46,77093.97,0.0,0.70242,0.00016,21.39743]
[1779666362866,34.46,77089.03,0.0,0.70162,0.00016,21.4222]
[1779666367902,34.46,77086.29,0.0,0.70118,0.00016,21.43574]
[1779666372937,34.46,77082.36,0.0,0.70056,0.00016,21.45507]
[1779666377973,34.46,77080.22,0.0,0.70022,0.00016,21.4653]
[1779666383006,34.46,77076.66,0.0,0.69961,0.00016,21.48406]
[1779666388044,34.47,77072.0,0.0,0.69883,0.00016,21.50807]
[1779666389050,34.47,77080.61,0.0,0.70024,0.00016,21.46498]
[1779666390057,34.47,77094.56,0.0,0.70251,0.00016,21.39455]
[1779666391064,34.46,77093.18,0.0,0.70232,0.00016,21.39747]
[1779666396114,34.46,77093.19,0.0,0.70232,0.00016,21.39719]
[1779666398123,34.46,77106.46,0.0,0.70448,0.00016,21.32964]
[1779666399126,34.46,77108.6,0.0,0.70483,0.00016,21.31872]
[1779666403156,34.46,77101.74,0.0,0.70371,0.00016,21.35388]
[1779666407184,34.46,77097.17,0.0,0.70297,0.00016,21.37712]
[1779666412217,34.46,77093.66,0.0,0.7024,0.00016,21.39482]
[1779666416248,34.46,77082.03,0.0,0.70051,0.00016,21.45336]
[1779666418262,34.46,77074.91,0.0,0.69935,0.00016,21.48891]
[1779666419268,34.46,77072.32,0.0,0.69893,0.00016,21.50173]
[1779666421284,34.46,77063.55,0.0,0.6975,0.00016,21.54509]
[1779666422290,34.46,77053.93,0.0,0.69592,0.00016,21.59274]
[1779666423298,34.46,77052.67,0.0,0.69571,0.00016,21.59902]
[1779666428332,34.46,77047.08,0.0,0.69478,0.00016,21.62676]
[1779666433368,34.46,77047.39,0.0,0.69482,0.00016,21.62548]
[1779666437395,34.47,77059.43,0.0,0.69679,0.00016,21.56642]
[1779666438403,34.47,77059.35,0.0,0.69678,0.00016,21.56691]
[1779666443436,34.47,77061.63,0.0,0.69714,0.00016,21.55607]
[1779666444445,34.47,77063.49,0.0,0.69744,0.00016,21.54696]
[1779666449479,34.47,77055.72,0.0,0.69615,0.00016,21.58585]
[1779666454514,34.48,77056.3,0.0,0.69626,0.00016,21.57937]
[1779666458544,34.48,77062.37,0.0,0.69724,0.00016,21.54979]
[1779666463578,34.48,77061.87,0.0,0.69714,0.00016,21.55278]
[1779666469619,34.48,77061.35,0.0,0.69704,0.00016,21.55596]
[1779666476023,34.49,77058.84,0.0,0.69661,0.00016,21.56888]
[1779666481706,34.49,77059.02,0.0,0.69662,0.00016,21.56854]
[1779666486741,34.49,77056.02,0.0,0.69612,0.00016,21.58369]
[1779666491777,34.5,77055.92,0.0,0.69609,0.00016,21.58455]
[1779666496812,34.5,77052.99,0.0,0.6956,0.00016,21.59927]
[1779666501849,34.5,77052.6,0.0,0.69553,0.00016,21.60146]
[1779666502854,34.5,77058.94,0.0,0.69657,0.00016,21.57006]
[1779666505877,34.5,77071.99,0.0,0.69871,0.00016,21.50547]
[1779666510909,34.5,77069.12,0.0,0.69826,0.00016,21.51909]
[1779666515947,34.49,77066.85,0.0,0.69794,0.00016,21.52568]
[1779666516953,34.49,77057.86,0.0,0.69646,0.00016,21.57027]
[1779666518968,34.49,77051.83,0.0,0.69546,0.00016,21.6001]
[1779666524002,34.5,77053.16,0.0,0.69567,0.00016,21.59397]
[1779666529038,34.5,77052.75,0.0,0.69559,0.00016,21.59638]
[1779666534072,34.5,77057.85,0.0,0.69641,0.00016,21.57172]
[1779666539107,34.5,77056.76,0.0,0.69622,0.00016,21.57754]
[1779666544144,34.51,77057.23,0.0,0.69628,0.00016,21.57565]
[1779666549180,34.51,77061.61,0.0,0.69699,0.00016,21.55435]
[1779666550187,34.51,77068.07,0.0,0.69806,0.00016,21.52219]
[1779666552205,34.51,77071.92,0.0,0.69869,0.00016,21.50278]
[1779666557240,34.5,77078.13,0.0,0.69973,0.00016,21.47126]
[1779666561269,34.5,77084.48,0.0,0.70078,0.00016,21.43901]
[1779666562276,34.5,77090.87,0.0,0.70182,0.00016,21.40676]
[1779666565296,34.5,77096.94,0.0,0.70281,0.00016,21.37592]
[1779666566679,34.5,77105.29,0.0,0.70417,0.00016,21.33346]
[1779666568319,34.5,77105.51,0.0,0.7042,0.00016,21.33234]
[1779666573353,34.5,77101.53,0.0,0.70358,0.00016,21.34863]
[1779666578388,34.5,77095.02,0.0,0.70252,0.00016,21.38168]
[1779666582415,34.5,77091.23,0.0,0.70191,0.00016,21.40076]
[1779666587451,34.5,77090.94,0.0,0.70187,0.00016,21.40208]
[1779666592487,34.5,77091.78,0.0,0.70201,0.00016,21.39767]
[1779666598527,34.49,77092.18,0.0,0.70208,0.00016,21.3954]
[1779666602580,34.49,77071.21,0.0,0.69866,0.00016,21.50038]
[1779666603596,34.49,77054.39,0.0,0.6959,0.00016,21.58376]
[1779666604591,34.49,77053.65,0.0,0.69578,0.00016,21.58746]
[1779666609628,34.5,77052.11,0.0,0.69552,0.00016,21.59525]
[1779666611641,34.5,77057.39,0.0,0.69638,0.00016,21.56937]
[1779666613655,34.5,77056.37,0.0,0.69621,0.00016,21.57455]
[1779666618691,34.5,77056.91,0.0,0.69629,0.00016,21.57222]
[1779666623726,34.5,77059.51,0.0,0.6967,0.00016,21.55978]
[1779666628763,34.5,77058.94,0.0,0.6966,0.00016,21.56298]
[1779666633801,34.51,77058.13,0.0,0.69647,0.00016,21.56341]
[1779666638832,34.51,77055.99,0.0,0.69611,0.00016,21.57428]
[1779666643868,34.51,77054.31,0.0,0.69583,0.00016,21.58282]
[1779666648904,34.51,77054.54,0.0,0.69586,0.00016,21.58196]
[1779666652931,34.51,77049.07,0.0,0.69495,0.00016,21.60898]
[1779666653938,34.51,77042.92,0.0,0.69394,0.00016,21.63902]
[1779666658973,34.52,77039.82,0.0,0.69343,0.00016,21.65421]
[1779666659979,34.52,77032.07,0.0,0.69214,0.00017,21.69188]
[1779666665017,34.52,77029.71,0.0,0.69174,0.00017,21.70381]
[1779666667035,34.52,77036.84,0.0,0.69291,0.00017,21.66943]
[1779666673072,34.52,77039.4,0.0,0.69333,0.00016,21.65703]
[1779666678107,34.52,77041.67,0.0,0.6937,0.00016,21.64606]
[1779666683146,34.52,77039.44,0.0,0.69333,0.00016,21.65699]
[1779666688180,34.52,77045.39,0.0,0.69431,0.00016,21.62818]
[1779666693215,34.52,77050.45,0.0,0.69516,0.00016,21.59976]
[1779666698251,34.53,77053.06,0.0,0.69557,0.00016,21.58734]
[1779666703286,34.53,77055.11,0.0,0.6959,0.00016,21.57769]
[1779666708327,34.53,77055.36,0.0,0.69593,0.00016,21.57685]
[1779666713361,34.53,77054.94,0.0,0.69584,0.00016,21.57928]
[1779666718396,34.54,77056.59,0.0,0.6961,0.00016,21.57153]
[1779666723433,34.54,77055.75,0.0,0.69595,0.00016,21.57601]
[1779666725446,34.54,77049.96,0.0,0.695,0.00016,21.60454]
[1779666729474,34.54,77062.04,0.0,0.69699,0.00016,21.54507]
[1779666730482,34.54,77067.98,0.0,0.69796,0.00016,21.51551]
[1779666734509,34.53,77069.72,0.0,0.69827,0.00016,21.50627]
[1779666737880,34.53,77075.31,0.0,0.6992,0.00016,21.47792]
[1779666743573,34.53,77074.24,0.0,0.69904,0.00016,21.48275]
[1779666748608,34.52,77075.96,0.0,0.69934,0.00016,21.47371]
[1779666751629,34.52,77084.68,0.0,0.70079,0.00016,21.42578]
[1779666755661,34.52,77105.05,0.0,0.70411,0.00016,21.3226]
[1779666756669,34.52,77094.67,0.0,0.70243,0.00016,21.37522]
[1779666758023,34.52,77094.84,0.0,0.70246,0.00016,21.37433]
[1779666763718,34.52,77063.11,0.0,0.69728,0.00016,21.53281]
[1779666764725,34.52,77064.56,0.0,0.69751,0.00016,21.52574]
[1779666769760,34.52,77066.58,0.0,0.69786,0.00016,21.51515]
[1779666774795,34.51,77070.89,0.0,0.69859,0.00016,21.49305]
[1779666779833,34.51,77067.71,0.0,0.69809,0.00016,21.50819]
[1779666784869,34.5,77062.52,0.0,0.69726,0.00016,21.53314]
[1779666789905,34.5,77064.15,0.0,0.69756,0.00016,21.52431]
[1779666794938,34.49,77063.33,0.0,0.69744,0.00016,21.52763]
[1779666796953,34.49,77057.12,0.0,0.69643,0.00016,21.55801]
[1779666801987,34.49,77057.24,0.0,0.69648,0.00016,21.55655]
[1779666808379,34.48,77055.43,0.0,0.69622,0.00016,21.56422]
[1779666814072,34.47,77054.05,0.0,0.69605,0.00016,21.56611]
[1779666819107,34.47,77055.0,0.0,0.69624,0.00016,21.56053]
[1779666825148,34.46,77054.67,0.0,0.69621,0.00016,21.5611]
[1779666830187,34.45,77056.27,0.0,0.6965,0.00016,21.55235]
[1779666835221,34.45,77058.86,0.0,0.69696,0.00016,21.53871]
[1779666841263,34.44,77054.85,0.0,0.69633,0.00016,21.55757]
[1779666846298,34.44,77049.82,0.0,0.6955,0.00016,21.58233]
[1779666851333,34.45,77051.08,0.0,0.69569,0.00016,21.57656]
[1779666856370,34.45,77051.66,0.0,0.69578,0.00016,21.57415]
[1779666862410,34.45,77052.78,0.0,0.69594,0.00016,21.56917]
[1779666867454,34.46,77053.01,0.0,0.69596,0.00016,21.56858]
[1779666868454,34.46,77043.29,0.0,0.69436,0.00017,21.61629]
[1779666869461,34.46,77036.45,0.0,0.69323,0.00017,21.64971]
[1779666872483,34.46,77033.02,0.0,0.69268,0.00017,21.66254]
[1779666877519,34.46,77037.35,0.0,0.69339,0.00017,21.64179]
[1779666878526,34.46,77030.99,0.0,0.69234,0.00017,21.6727]
[1779666882554,34.46,77029.64,0.0,0.69211,0.00017,21.6793]
[1779666886582,34.46,77018.79,0.0,0.69031,0.00017,21.73152]
[1779666887589,34.46,77015.48,0.0,0.68977,0.00017,21.74734]
[1779666892624,34.46,77017.23,0.0,0.69007,0.00017,21.73859]
[1779666893633,34.46,77023.12,0.0,0.69105,0.00017,21.71021]
[1779666895646,34.46,77017.83,0.0,0.69017,0.00017,21.73556]
[1779666896654,34.46,77025.2,0.0,0.69139,0.00017,21.70031]
[1779666899009,34.46,77027.85,0.0,0.69182,0.00017,21.68781]
[1779666902695,34.46,77033.72,0.0,0.69278,0.00017,21.65981]
[1779666909080,34.46,77038.45,0.0,0.69355,0.00017,21.63721]
[1779666912769,34.47,77032.2,0.0,0.69251,0.00017,21.66779]
[1779666916799,34.47,77028.85,0.0,0.69194,0.00017,21.68445]
[1779666921833,34.47,77026.85,0.0,0.69158,0.00017,21.69477]
[1779666926868,34.48,77024.0,0.0,0.69109,0.00017,21.70926]
[1779666931903,34.48,77017.98,0.0,0.69009,0.00017,21.73479]
[1779666932910,34.48,77009.85,0.0,0.68875,0.00017,21.77355]
[1779666933917,34.48,77009.37,0.0,0.68867,0.00017,21.77573]
[1779666939289,34.48,77010.89,0.0,0.68894,0.00017,21.76791]
[1779666945000,34.47,77011.57,0.0,0.68908,0.00017,21.76398]
[1779666950030,34.47,77011.2,0.0,0.68903,0.00017,21.76517]
[1779666955065,34.46,77011.51,0.0,0.6891,0.00017,21.76312]
[1779666960102,34.46,77012.39,0.0,0.68927,0.00017,21.75835]
[1779666964129,34.46,77026.21,0.0,0.69158,0.00017,21.6915]
[1779666966143,34.46,77026.65,0.0,0.69166,0.00017,21.68928]
[1779666971178,34.45,77025.7,0.0,0.69151,0.00017,21.69362]
[1779666976213,34.45,77024.4,0.0,0.6913,0.00017,21.69961]
[1779666981248,34.45,77024.09,0.0,0.69126,0.00017,21.70077]
[1779666989640,34.45,77021.68,0.0,0.69088,0.00017,21.71171]
[1779666995345,34.44,77017.9,0.0,0.69029,0.00017,21.72547]
[1779667000382,34.44,77014.58,0.0,0.68976,0.00017,21.7409]
[1779667003403,34.44,77009.13,0.0,0.68886,0.00017,21.76666]
[1779667006423,34.43,77003.86,0.0,0.68799,0.00017,21.79137]
[1779667010451,34.43,76992.51,0.0,0.68611,0.00017,21.84472]
[1779667011458,34.43,76993.93,0.0,0.68635,0.00017,21.83802]
[1779667016495,34.43,76989.24,0.0,0.68556,0.00017,21.86005]
[1779667024551,34.43,76987.77,0.0,0.68532,0.00017,21.86693]
[1779667030592,34.43,76986.36,0.0,0.68509,0.00017,21.8733]
[1779667035628,34.43,76985.23,0.0,0.6849,0.00017,21.87853]
[1779667040663,34.43,76986.16,0.0,0.68507,0.00017,21.87398]
[1779667046710,34.43,76987.42,0.0,0.68529,0.00017,21.86779]
[1779667051742,34.42,76986.35,0.0,0.68514,0.00017,21.86861]
[1779667052749,34.42,76991.93,0.0,0.68608,0.00017,21.84227]
[1779667054763,34.42,76993.8,0.0,0.6864,0.00017,21.83323]
[1779667055770,34.42,76999.31,0.0,0.68732,0.00017,21.80704]
[1779667060805,34.42,77002.17,0.0,0.68782,0.00017,21.79298]
[1779667065840,34.41,77004.07,0.0,0.68815,0.00017,21.78346]
[1779667072890,34.41,77007.05,0.0,0.68867,0.00017,21.7686]
[1779667073897,34.41,77013.26,0.0,0.68971,0.00017,21.7388]
[1779667074904,34.41,77019.77,0.0,0.69079,0.00017,21.70744]
[1779667080282,34.41,77019.86,0.0,0.69082,0.00017,21.70678]
[1779667082960,34.41,77026.46,0.0,0.6919,0.00017,21.67526]
[1779667087995,34.42,77023.97,0.0,0.69146,0.00017,21.68823]
[1779667093032,34.42,77015.68,0.0,0.69005,0.00017,21.7289]
[1779667095050,34.42,77014.8,0.0,0.68991,0.00017,21.73298]
[1779667100080,34.42,77014.78,0.0,0.68992,0.00017,21.7327]
[1779667105116,34.41,77008.82,0.0,0.68894,0.00017,21.7608]
[1779667109143,34.41,76996.88,0.0,0.68696,0.00017,21.8172]
[1779667114180,34.41,76996.14,0.0,0.68688,0.00017,21.81637]
[1779667116193,34.41,76990.21,0.0,0.68589,0.00017,21.84425]
[1779667121229,34.41,76991.53,0.0,0.68611,0.00017,21.83791]
[1779667126264,34.41,76991.51,0.0,0.68611,0.00017,21.83782]
[1779667131299,34.4,76995.66,0.0,0.68682,0.00017,21.81786]
[1779667136333,34.4,76996.13,0.0,0.68691,0.00017,21.81517]
[1779667141368,34.4,77001.26,0.0,0.68779,0.00017,21.79035]
[1779667146402,34.39,77003.88,0.0,0.68825,0.00017,21.77731]
[1779667151438,34.39,77006.01,0.0,0.68862,0.00017,21.76658]
[1779667159495,34.38,77006.26,0.0,0.68869,0.00017,21.76448]
[1779667164530,34.38,77003.14,0.0,0.68818,0.00017,21.77893]
[1779667169565,34.38,76997.26,0.0,0.68721,0.00017,21.80654]
[1779667174600,34.38,76993.75,0.0,0.68665,0.00017,21.81904]
[1779667181651,34.38,76988.3,0.0,0.68574,0.00017,21.84481]
[1779667186686,34.38,76986.63,0.0,0.68546,0.00017,21.85274]
[1779667189707,34.38,76979.61,0.0,0.68428,0.00017,21.88573]
[1779667191721,34.38,76979.05,0.0,0.68418,0.00017,21.88852]
[1779667196755,34.38,76978.68,0.0,0.6841,0.00017,21.89067]
[1779667201801,34.38,76992.75,0.0,0.68645,0.00017,21.82483]
[1779667202801,34.38,77004.21,0.0,0.68837,0.00017,21.77032]
[1779667205829,34.38,77019.02,0.0,0.69085,0.00017,21.69908]
[1779667206831,34.38,77012.76,0.0,0.68981,0.00017,21.72911]
[1779667208849,34.38,77035.43,0.0,0.69358,0.00017,21.61906]
[1779667209857,34.38,77034.09,0.0,0.69336,0.00017,21.62573]
[1779667211871,34.38,77020.27,0.0,0.69106,0.00017,21.69297]
[1779667212881,34.38,77006.23,0.0,0.68872,0.00017,21.76037]
[1779667213887,34.38,77016.47,0.0,0.69043,0.00017,21.71115]
[1779667214892,34.38,77012.46,0.0,0.68976,0.00017,21.73037]
[1779667217915,34.38,77018.78,0.0,0.69082,0.00017,21.69973]
[1779667220936,34.38,77023.62,0.0,0.69163,0.00017,21.67622]
[1779667225972,34.38,77027.74,0.0,0.69231,0.00017,21.65636]
[1779667226978,34.38,77021.65,0.0,0.6913,0.00017,21.68587]
[1779667228991,34.38,77017.37,0.0,0.69059,0.00017,21.70644]
[1779667234036,34.38,77019.5,0.0,0.69098,0.00017,21.69192]
[1779667238101,34.38,77025.38,0.0,0.69196,0.00017,21.66335]
[1779667240104,34.37,77004.97,0.0,0.68856,0.00017,21.76149]
[1779667241486,34.37,77018.11,0.0,0.69076,0.00017,21.6984]
[1779667244173,34.37,77025.38,0.0,0.69197,0.00017,21.6631]
[1779667249208,34.37,77021.82,0.0,0.69138,0.00017,21.68023]
[1779667251555,34.37,77027.3,0.0,0.6923,0.00017,21.65356]
[1779667255250,34.37,77036.28,0.0,0.69379,0.00017,21.60955]
[1779667256258,34.37,77029.14,0.0,0.69261,0.00017,21.64432]
[1779667257267,34.37,77028.76,0.0,0.69254,0.00017,21.64636]
[1779667262300,34.37,77026.01,0.0,0.69209,0.00017,21.65966]
[1779667265322,34.37,77019.74,0.0,0.69106,0.00017,21.68963]
[1779667267347,34.37,77063.14,0.0,0.69825,0.00016,21.47639]
[1779667268354,34.37,77062.9,0.0,0.69821,0.00016,21.47754]
[1779667269360,34.37,77056.74,0.0,0.69719,0.00016,21.5082]
[1779667271725,34.36,77055.51,0.0,0.697,0.00016,21.51384]
[1779667277417,34.36,77059.82,0.0,0.69774,0.00016,21.49163]
[1779667283459,34.35,77059.6,0.0,0.69773,0.00016,21.49186]
[1779667288494,34.35,77056.53,0.0,0.69724,0.00016,21.50654]
[1779667291865,34.35,77062.95,0.0,0.69834,0.00016,21.47022]
[1779667292522,34.35,77062.95,0.0,0.69834,0.00016,21.47016]
[1779667296550,34.35,77057.22,0.0,0.6974,0.00016,21.49845]
[1779667300578,34.34,77051.44,0.0,0.69646,0.00017,21.52677]
[1779667305613,34.34,77052.37,0.0,0.69663,0.00017,21.52159]
[1779667308638,34.34,77044.82,0.0,0.69539,0.00017,21.55861]
[1779667309645,34.34,77037.23,0.0,0.69414,0.00017,21.5958]
[1779667310652,34.34,77031.38,0.0,0.69318,0.00017,21.62418]
[1779667312667,34.33,77029.11,0.0,0.6928,0.00017,21.63515]
[1779667313673,34.34,77023.27,0.0,0.69183,0.00017,21.66361]
[1779667318708,34.34,77022.83,0.0,0.69175,0.00017,21.66589]
[1779667322077,34.34,77028.47,0.0,0.69269,0.00017,21.6385]
[1779667323745,34.34,77029.85,0.0,0.69293,0.00017,21.63157]
[1779667328779,34.33,77029.03,0.0,0.69281,0.00017,21.63484]
[1779667333812,34.32,77030.25,0.0,0.69305,0.00017,21.62796]
[1779667338847,34.32,77029.17,0.0,0.6929,0.00017,21.63209]
[1779667343883,34.31,77027.56,0.0,0.69267,0.00017,21.6388]
[1779667348920,34.3,77021.79,0.0,0.69175,0.00017,21.66576]
[1779667353955,34.29,77021.67,0.0,0.69179,0.00017,21.66121]
[1779667358991,34.29,77025.03,0.0,0.69238,0.00017,21.6438]
[1779667364027,34.28,77023.26,0.0,0.69212,0.00017,21.65131]
[1779667367049,34.28,77029.6,0.0,0.6932,0.00017,21.61974]
[1779667369068,34.27,77041.47,0.0,0.69518,0.00017,21.56103]
[1779667371076,34.27,77043.68,0.0,0.69556,0.00017,21.54983]
[1779667376111,34.27,77046.82,0.0,0.6961,0.00017,21.53362]
[1779667381146,34.26,77049.48,0.0,0.69656,0.00017,21.51981]
[1779667386189,34.26,77046.41,0.0,0.69607,0.00017,21.53442]
[1779667389205,34.26,77053.74,0.0,0.6973,0.00017,21.49759]
[1779667391219,34.26,77049.93,0.0,0.69667,0.00017,21.51637]
[1779667396254,34.25,77052.21,0.0,0.69707,0.00017,21.50447]
[1779667402670,34.25,77053.23,0.0,0.69726,0.00017,21.49868]
[1779667408338,34.24,77052.84,0.0,0.69721,0.00017,21.50013]
[1779667412742,34.24,77058.63,0.0,0.69821,0.00017,21.46668]
[1779667414392,34.24,77088.77,0.0,0.70318,0.00016,21.31404]
[1779667415395,34.24,77089.7,0.0,0.70333,0.00016,21.3093]
[1779667417409,34.24,77097.97,0.0,0.7047,0.00016,21.26641]
[1779667422811,34.24,77103.29,0.0,0.70557,0.00016,21.23897]
[1779667424466,34.24,77111.43,0.0,0.7069,0.00016,21.19681]
[1779667425471,34.24,77112.2,0.0,0.70702,0.00016,21.19285]
[1779667430506,34.24,77113.6,0.0,0.70724,0.00016,21.18578]
[1779667435542,34.24,77113.29,0.0,0.70719,0.00016,21.18756]
[1779667439591,34.24,77101.72,0.0,0.7053,0.00016,21.24758]
[1779667440585,34.24,77090.86,0.0,0.70352,0.00016,21.30344]
[1779667441594,34.24,77095.75,0.0,0.70432,0.00016,21.27823]
[1779667442958,34.24,77107.56,0.0,0.70626,0.00016,21.21719]
[1779667447663,34.24,77115.37,0.0,0.70753,0.00016,21.17657]
[1779667449675,34.24,77119.2,0.0,0.70815,0.00016,21.15666]
[1779667454712,34.24,77119.8,0.0,0.70824,0.00016,21.15371]
[1779667457733,34.24,77102.06,0.0,0.70534,0.00016,21.24604]
[1779667458746,34.24,77099.44,0.0,0.70492,0.00016,21.25954]
[1779667463101,34.24,77094.4,0.0,0.7041,0.00016,21.28531]
[1779667468811,34.24,77097.11,0.0,0.70454,0.00016,21.27144]
[1779667473845,34.24,77093.73,0.0,0.70401,0.00016,21.28479]
[1779667478880,34.24,77094.37,0.0,0.70412,0.00016,21.28148]
[1779667483242,34.24,77084.16,0.0,0.70244,0.00016,21.33371]
[1779667483917,34.24,77084.16,0.0,0.70244,0.00016,21.33365]
[1779667488952,34.24,77082.49,0.0,0.70218,0.00016,21.34186]
[1779667490967,34.24,77072.55,0.0,0.70054,0.00016,21.39226]
[1779667491974,34.24,77075.24,0.0,0.70099,0.00016,21.37853]
[1779667497008,34.24,77077.88,0.0,0.70144,0.00016,21.36472]
[1779667499023,34.23,77071.19,0.0,0.70034,0.00016,21.39842]
[1779667500031,34.23,77058.69,0.0,0.69828,0.00017,21.4612]
[1779667505064,34.23,77057.6,0.0,0.69812,0.00017,21.46595]
[1779667510107,34.23,77061.51,0.0,0.69879,0.00017,21.44568]
[1779667514137,34.22,77067.08,0.0,0.69972,0.00017,21.41727]
[1779667518163,34.22,77061.67,0.0,0.69884,0.00017,21.44415]
[1779667522195,34.22,77071.24,0.0,0.70043,0.00016,21.39557]
[1779667527234,34.22,77070.84,0.0,0.70037,0.00016,21.39739]
[1779667532262,34.22,77073.78,0.0,0.70089,0.00016,21.37832]
[1779667537297,34.22,77071.53,0.0,0.70052,0.00016,21.38959]
[1779667541326,34.22,77078.75,0.0,0.70171,0.00016,21.35289]
[1779667542336,34.22,77073.03,0.0,0.70077,0.00016,21.38191]
[1779667543340,34.22,77064.48,0.0,0.69936,0.00017,21.42504]
[1779667548388,34.21,77071.73,0.0,0.70057,0.00016,21.38815]
[1779667554426,34.21,77076.0,0.0,0.70127,0.00016,21.36635]
[1779667557452,34.21,77081.6,0.0,0.7022,0.00016,21.33782]
[1779667562483,34.21,77076.81,0.0,0.70141,0.00016,21.36214]
[1779667567517,34.21,77074.98,0.0,0.70111,0.00016,21.37129]
[1779667572561,34.21,77071.78,0.0,0.70059,0.00016,21.38736]
[1779667573924,34.21,77059.23,0.0,0.69852,0.00017,21.4506]
[1779667574575,34.21,77059.23,0.0,0.69852,0.00017,21.45053]
[1779667579610,34.21,77055.03,0.0,0.69784,0.00017,21.47116]
[1779667584644,34.2,77057.75,0.0,0.6983,0.00017,21.45716]
[1779667589679,34.2,77055.47,0.0,0.69794,0.00017,21.4682]
[1779667594714,34.2,77057.69,0.0,0.69834,0.00017,21.4527]
[1779667599753,34.2,77065.58,0.0,0.69966,0.00017,21.41266]
[1779667600761,34.2,77065.13,0.0,0.69958,0.00017,21.4149]
[1779667605804,34.2,77067.29,0.0,0.69994,0.00017,21.40384]
[1779667607810,34.2,77085.92,0.0,0.70301,0.00016,21.30906]
[1779667608817,34.2,77085.44,0.0,0.70294,0.00016,21.31151]
[1779667612844,34.2,77078.06,0.0,0.70172,0.00016,21.34917]
[1779667617885,34.2,77081.22,0.0,0.70225,0.00016,21.33291]
[1779667621910,34.19,77073.2,0.0,0.70093,0.00016,21.37361]
[1779667624274,34.19,77063.33,0.0,0.6993,0.00017,21.42337]
[1779667629967,34.19,77051.05,0.0,0.69728,0.00017,21.48456]
[1779667630980,34.19,77051.07,0.0,0.69729,0.00017,21.48439]
[1779667634344,34.19,77067.04,0.0,0.69994,0.00017,21.40376]
[1779667637019,34.19,77076.19,0.0,0.70146,0.00016,21.35727]
[1779667642055,34.19,77077.5,0.0,0.70167,0.00016,21.35056]
[1779667647089,34.19,77075.61,0.0,0.70136,0.00016,21.3601]
[1779667652124,34.19,77077.05,0.0,0.70163,0.00016,21.34869]
[1779667654485,34.19,77087.49,0.0,0.70335,0.00016,21.2953]
[1779667656152,34.19,77087.45,0.0,0.70334,0.00016,21.2955]
[1779667660180,34.19,77093.65,0.0,0.70436,0.00016,21.26361]
[1779667664555,34.19,77113.04,0.0,0.70754,0.00016,21.16315]
[1779667669243,34.19,77118.03,0.0,0.70834,0.00016,21.13722]
[1779667674625,34.19,77117.2,0.0,0.7082,0.00016,21.14176]
[1779667680329,34.19,77116.31,0.0,0.70805,0.00016,21.14664]
[1779667685358,34.19,77118.23,0.0,0.70836,0.00016,21.13679]
[1779667690396,34.19,77117.86,0.0,0.70829,0.00016,21.13891]
[1779667695428,34.19,77115.87,0.0,0.70796,0.00016,21.14946]
[1779667697447,34.19,77123.33,0.0,0.70918,0.00016,21.11049]
[1779667698453,34.19,77130.19,0.0,0.71029,0.00016,21.0745]
[1779667703488,34.2,77126.06,0.0,0.70961,0.00016,21.0967]
[1779667704497,34.2,77114.01,0.0,0.70764,0.00016,21.15985]
[1779667709530,34.2,77106.61,0.0,0.70643,0.00016,21.19856]
[1779667714565,34.2,77105.94,0.0,0.70634,0.00016,21.19821]
[1779667719599,34.2,77104.31,0.0,0.70607,0.00016,21.20682]
[1779667724981,34.2,77103.22,0.0,0.70588,0.00016,21.21257]
[1779667730677,34.2,77100.23,0.0,0.70539,0.00016,21.22809]
[1779667733703,34.2,77094.72,0.0,0.70449,0.00016,21.25649]
[1779667738735,34.2,77090.86,0.0,0.70386,0.00016,21.27609]
[1779667743768,34.2,77090.62,0.0,0.70383,0.00016,21.27708]
[1779667748804,34.2,77088.79,0.0,0.70354,0.00016,21.2862]
[1779667753839,34.19,77088.54,0.0,0.70351,0.00016,21.28717]
[1779667755192,34.19,77098.15,0.0,0.70509,0.00016,21.23767]
[1779667758874,34.19,77102.92,0.0,0.70587,0.00016,21.21297]
[1779667763909,34.19,77100.53,0.0,0.70548,0.00016,21.22534]
[1779667768945,34.19,77105.03,0.0,0.70621,0.00016,21.20207]
[1779667769951,34.19,77112.08,0.0,0.70737,0.00016,21.16543]
[1779667771966,34.19,77114.36,0.0,0.70776,0.00016,21.14947]
[1779667777006,34.19,77117.73,0.0,0.70831,0.00016,21.13188]
[1779667779018,34.19,77112.19,0.0,0.70741,0.00016,21.16088]
[1779667780025,34.19,77111.7,0.0,0.70733,0.00016,21.16344]
[1779667784050,34.19,77122.12,0.0,0.70902,0.00016,21.10902]
[1779667785408,34.2,77116.06,0.0,0.70803,0.00016,21.14084]
[1779667789084,34.2,77102.42,0.0,0.7058,0.00016,21.21189]
[1779667790091,34.2,77103.55,0.0,0.70599,0.00016,21.20605]
[1779667794119,34.2,77095.69,0.0,0.7047,0.00016,21.2468]
[1779667795491,34.2,77095.22,0.0,0.70462,0.00016,21.24921]
[1779667800166,34.2,77102.61,0.0,0.70583,0.00016,21.211]
[1779667802180,34.2,77109.43,0.0,0.70695,0.00016,21.17561]
[1779667804193,34.2,77104.08,0.0,0.70607,0.00016,21.2034]
[1779667808222,34.2,77116.55,0.0,0.70811,0.00016,21.13859]
[1779667809238,34.2,77118.04,0.0,0.70835,0.00016,21.13086]
[1779667811245,34.2,77111.99,0.0,0.70735,0.00016,21.16261]
[1779667812251,34.2,77110.07,0.0,0.70704,0.00016,21.17269]
[1779667817287,34.2,77111.11,0.0,0.7072,0.00016,21.16762]
[1779667820317,34.2,77116.54,0.0,0.70808,0.00016,21.13954]
[1779667825740,34.2,77114.62,0.0,0.70775,0.00016,21.14999]
[1779667828373,34.21,77109.33,0.0,0.70688,0.00016,21.17769]
[1779667832401,34.21,77115.1,0.0,0.70784,0.00016,21.14383]
[1779667833410,34.21,77122.18,0.0,0.709,0.00016,21.10688]
[1779667835805,34.21,77116.38,0.0,0.70805,0.00016,21.13742]
[1779667841465,34.21,77115.51,0.0,0.70789,0.00016,21.14235]
[1779667846500,34.21,77110.65,0.0,0.70709,0.00016,21.16804]
[1779667849524,34.21,77123.09,0.0,0.70911,0.00016,21.1032]
[1779667850531,34.21,77122.93,0.0,0.70908,0.00016,21.10413]
[1779667852545,34.21,77129.66,0.0,0.71017,0.00016,21.06893]
[1779667853553,34.22,77129.6,0.0,0.71016,0.00016,21.06937]
[1779667858586,34.22,77131.49,0.0,0.71045,0.00016,21.05998]
[1779667861613,34.22,77124.47,0.0,0.7093,0.00016,21.09722]
[1779667866649,34.22,77118.59,0.0,0.70833,0.00016,21.12839]
[1779667868664,34.22,77112.03,0.0,0.70726,0.00016,21.16271]
[1779667871683,34.22,77095.21,0.0,0.7045,0.00016,21.24991]
[1779667872690,34.22,77086.73,0.0,0.70311,0.00016,21.2934]
[1779667873698,34.22,77086.37,0.0,0.70305,0.00016,21.29518]
[1779667878732,34.22,77092.36,0.0,0.70405,0.00016,21.26413]
[1779667883772,34.22,77098.16,0.0,0.705,0.00016,21.23408]
[1779667886794,34.22,77091.05,0.0,0.70384,0.00016,21.2706]
[1779667891829,34.22,77089.41,0.0,0.70361,0.00016,21.27471]
[1779667896867,34.22,77094.14,0.0,0.70439,0.00016,21.25015]
[1779667901899,34.22,77095.77,0.0,0.70466,0.00016,21.24161]
[1779667906935,34.22,77091.89,0.0,0.70403,0.00016,21.26139]
[1779667911969,34.21,77090.41,0.0,0.7038,0.00016,21.26871]
[1779667917004,34.21,77087.19,0.0,0.70328,0.00016,21.28488]
[1779667922043,34.21,77087.46,0.0,0.70333,0.00016,21.28313]
[1779667927076,34.21,77089.5,0.0,0.70368,0.00016,21.27232]
[1779667930097,34.21,77095.36,0.0,0.70465,0.00016,21.24204]
[1779667935132,34.21,77088.37,0.0,0.7035,0.00016,21.27776]
[1779667940172,34.2,77086.01,0.0,0.70313,0.00016,21.28952]
[1779667941178,34.2,77080.33,0.0,0.70219,0.00016,21.31854]
[1779667946580,34.2,77077.06,0.0,0.70166,0.00016,21.33506]
[1779667952259,34.2,77077.51,0.0,0.70176,0.00016,21.3286]
[1779667957297,34.2,77076.51,0.0,0.7016,0.00016,21.3336]
[1779667962332,34.2,77080.35,0.0,0.70223,0.00016,21.31396]
[1779667967367,34.2,77075.93,0.0,0.70151,0.00016,21.33645]
[1779667972403,34.2,77082.03,0.0,0.70252,0.00016,21.30526]
[1779667976790,34.2,77092.12,0.0,0.70418,0.00016,21.25339]
[1779667978451,34.2,77092.33,0.0,0.70421,0.00016,21.25228]
[1779667979458,34.2,77085.05,0.0,0.70302,0.00016,21.28965]
[1779667980467,34.2,77085.16,0.0,0.70304,0.00016,21.28905]
[1779667985500,34.2,77087.46,0.0,0.70342,0.00016,21.27719]
[1779667990535,34.2,77083.91,0.0,0.70284,0.00016,21.29529]
[1779667995572,34.2,77079.49,0.0,0.70211,0.00016,21.31778]
[1779668000622,34.2,77104.7,0.0,0.70626,0.00016,21.18791]
[1779668001629,34.2,77104.54,0.0,0.70623,0.00016,21.1888]
[1779668006664,34.2,77101.55,0.0,0.70573,0.00016,21.20444]
[1779668011700,34.2,77104.57,0.0,0.70625,0.00016,21.18493]
[1779668017099,34.2,77106.41,0.0,0.70654,0.00016,21.17566]
[1779668022776,34.2,77106.5,0.0,0.70655,0.00016,21.17544]
[1779668027812,34.2,77107.56,0.0,0.70672,0.00016,21.17015]
[1779668030832,34.2,77117.91,0.0,0.7084,0.00016,21.11626]
[1779668032846,34.2,77113.21,0.0,0.70763,0.00016,21.14092]
[1779668037882,34.2,77118.64,0.0,0.70851,0.00016,21.11272]
[1779668042917,34.21,77118.09,0.0,0.70842,0.00016,21.11591]
[1779668047952,34.21,77116.53,0.0,0.70815,0.00016,21.12442]
[1779668052987,34.21,77111.69,0.0,0.70736,0.00016,21.14986]
[1779668058031,34.21,77107.67,0.0,0.7067,0.00016,21.17085]
[1779668063066,34.21,77111.56,0.0,0.70733,0.00016,21.15063]
[1779668068101,34.21,77112.48,0.0,0.70748,0.00016,21.14593]
[1779668073136,34.21,77113.81,0.0,0.70772,0.00016,21.13509]
[1779668078172,34.21,77113.51,0.0,0.70766,0.00016,21.13684]
[1779668085221,34.21,77112.92,0.0,0.70756,0.00016,21.14015]
[1779668090257,34.21,77113.02,0.0,0.70757,0.00016,21.13976]
[1779668095292,34.22,77113.27,0.0,0.70761,0.00016,21.13862]
[1779668100327,34.22,77114.98,0.0,0.70788,0.00016,21.12989]
[1779668105367,34.22,77114.83,0.0,0.70785,0.00016,21.13094]
[1779668110400,34.22,77116.28,0.0,0.70808,0.00016,21.12359]
[1779668115435,34.22,77121.23,0.0,0.70888,0.00016,21.09797]
[1779668120470,34.22,77122.02,0.0,0.70899,0.00016,21.09426]
[1779668125505,34.23,77121.22,0.0,0.70885,0.00016,21.09886]
[1779668129536,34.23,77129.65,0.0,0.71022,0.00016,21.05486]
[1779668130541,34.23,77131.82,0.0,0.71056,0.00016,21.04354]
[1779668131547,34.23,77114.94,0.0,0.70784,0.00016,21.12813]
[1779668132553,34.23,77113.27,0.0,0.70757,0.00016,21.13688]
[1779668137946,34.23,77103.48,0.0,0.70596,0.00016,21.18786]
[1779668143631,34.23,77105.5,0.0,0.70629,0.00016,21.17758]
[1779668148016,34.23,77112.53,0.0,0.70743,0.00016,21.14116]
[1779668149674,34.23,77119.34,0.0,0.70854,0.00016,21.10563]
[1779668153702,34.23,77111.37,0.0,0.70724,0.00016,21.14739]
[1779668159745,34.23,77115.95,0.0,0.70798,0.00016,21.12368]
[1779668162776,34.23,77125.99,0.0,0.70961,0.00016,21.0712]
[1779668163783,34.23,77128.7,0.0,0.71005,0.00016,21.05704]
[1779668168156,34.24,77120.35,0.0,0.70868,0.00016,21.10124]
[1779668171842,34.24,77128.16,0.0,0.70994,0.00016,21.06058]
[1779668173856,34.24,77127.95,0.0,0.7099,0.00016,21.06184]
[1779668178890,34.24,77126.8,0.0,0.7097,0.00016,21.06832]
[1779668179900,34.24,77132.35,0.0,0.7106,0.00016,21.0392]
[1779668184932,34.24,77135.91,0.0,0.71117,0.00016,21.02097]
[1779668189967,34.25,77140.92,0.0,0.71196,0.00016,20.99509]
[1779668195006,34.25,77142.44,0.0,0.71221,0.00016,20.98358]
[1779668198034,34.25,77120.58,0.0,0.70865,0.00016,21.09908]
[1779668199039,34.25,77108.71,0.0,0.70672,0.00016,21.16096]
[1779668200045,34.25,77110.87,0.0,0.70707,0.00016,21.14974]
[1779668206091,34.25,77115.26,0.0,0.70778,0.00016,21.12701]
[1779668211124,34.26,77112.4,0.0,0.70731,0.00016,21.142]
[1779668216159,34.26,77112.85,0.0,0.70738,0.00016,21.13972]
[1779668221197,34.26,77113.39,0.0,0.70747,0.00016,21.13692]
[1779668224218,34.26,77107.54,0.0,0.70652,0.00016,21.16735]
[1779668225225,34.26,77096.7,0.0,0.70474,0.00016,21.22332]
[1779668226232,34.26,77097.17,0.0,0.70482,0.00016,21.2209]
[1779668231267,34.26,77096.1,0.0,0.70465,0.00016,21.22635]
[1779668236302,34.25,77094.69,0.0,0.70442,0.00016,21.23356]
[1779668238648,34.25,77085.9,0.0,0.70298,0.00016,21.27852]
[1779668244358,34.25,77083.34,0.0,0.70257,0.00016,21.29116]
[1779668249393,34.25,77079.74,0.0,0.70198,0.00016,21.30919]
[1779668254427,34.25,77079.0,0.0,0.70189,0.00016,21.30878]
[1779668260469,34.25,77078.62,0.0,0.70184,0.00016,21.31056]
[1779668263491,34.25,77072.99,0.0,0.70091,0.00016,21.33902]
[1779668265505,34.25,77066.92,0.0,0.69991,0.00017,21.36962]
[1779668270539,34.25,77066.0,0.0,0.69977,0.00017,21.37404]
[1779668273562,34.24,77060.23,0.0,0.69882,0.00017,21.40292]
[1779668278931,34.24,77066.86,0.0,0.69992,0.00017,21.36925]
[1779668281621,34.24,77073.12,0.0,0.70096,0.00016,21.33747]
[1779668283635,34.24,77084.63,0.0,0.70286,0.00016,21.27879]
[1779668284645,34.24,77090.5,0.0,0.70383,0.00016,21.24871]
[1779668286657,34.24,77106.53,0.0,0.70645,0.00016,21.16604]
[1779668287664,34.24,77107.78,0.0,0.70665,0.00016,21.15963]
[1779668292701,34.24,77112.18,0.0,0.70736,0.00016,21.13705]
[1779668293706,34.24,77102.24,0.0,0.70574,0.00016,21.1887]
[1779668294716,34.24,77097.5,0.0,0.70496,0.00016,21.21322]
[1779668299753,34.24,77100.08,0.0,0.70538,0.00016,21.20002]
[1779668301770,34.24,77112.31,0.0,0.70738,0.00016,21.13664]
[1779668302776,34.25,77108.21,0.0,0.70671,0.00016,21.15797]
[1779668303783,34.25,77089.48,0.0,0.70364,0.00016,21.25463]
[1779668304789,34.25,77090.77,0.0,0.70385,0.00016,21.24798]
[1779668309825,34.24,77091.84,0.0,0.70403,0.00016,21.24233]
[1779668311839,34.24,77097.2,0.0,0.70494,0.00016,21.21068]
[1779668316874,34.24,77095.42,0.0,0.70465,0.00016,21.21978]
[1779668323923,34.24,77095.84,0.0,0.70472,0.00016,21.21749]
[1779668327951,34.24,77103.12,0.0,0.70591,0.00016,21.17987]
[1779668332991,34.24,77100.44,0.0,0.70547,0.00016,21.1938]
[1779668338025,34.24,77098.8,0.0,0.70521,0.00016,21.20223]
[1779668343063,34.24,77084.85,0.0,0.70292,0.00016,21.27382]
[1779668344069,34.24,77083.92,0.0,0.70276,0.00016,21.27856]
[1779668349103,34.24,77081.19,0.0,0.70232,0.00016,21.29241]
[1779668354138,34.24,77079.9,0.0,0.70211,0.00016,21.29894]
[1779668359173,34.24,77079.71,0.0,0.70207,0.00016,21.2999]
[1779668364207,34.24,77083.34,0.0,0.70267,0.00016,21.28145]
[1779668369247,34.24,77085.56,0.0,0.70304,0.00016,21.26995]
[1779668375286,34.24,77086.26,0.0,0.70319,0.00016,21.26218]
[1779668380320,34.24,77088.04,0.0,0.70348,0.00016,21.25298]
[1779668385355,34.24,77087.5,0.0,0.7034,0.00016,21.25563]
[1779668390390,34.24,77088.07,0.0,0.7035,0.00016,21.25253]
[1779668395425,34.24,77089.22,0.0,0.70369,0.00016,21.24645]
[1779668400460,34.24,77090.06,0.0,0.70383,0.00016,21.24199]
[1779668402477,34.24,77100.44,0.0,0.70554,0.00016,21.18852]
[1779668403481,34.24,77112.26,0.0,0.70747,0.00016,21.12729]
[1779668408520,34.24,77110.66,0.0,0.7072,0.00016,21.13571]
[1779668412547,34.24,77096.7,0.0,0.70491,0.00016,21.20816]
[1779668413553,34.24,77096.7,0.0,0.70491,0.00016,21.2082]
[1779668417578,34.24,77091.14,0.0,0.704,0.00016,21.23666]
[1779668419935,34.24,77083.27,0.0,0.70271,0.00016,21.27694]
[1779668425636,34.24,77086.61,0.0,0.70326,0.00016,21.25984]
[1779668427649,34.24,77076.2,0.0,0.70154,0.00016,21.31298]
[1779668428656,34.24,77075.23,0.0,0.70139,0.00016,21.31789]
[1779668430010,34.24,77063.71,0.0,0.69948,0.00017,21.37613]
[1779668430671,34.24,77063.71,0.0,0.69948,0.00017,21.37606]
[1779668432684,34.24,77053.87,0.0,0.69788,0.00017,21.42133]
[1779668433692,34.24,77053.78,0.0,0.69787,0.00017,21.42172]
[1779668438726,34.23,77054.76,0.0,0.69804,0.00017,21.41645]
[1779668443764,34.23,77054.2,0.0,0.69796,0.00017,21.41887]
[1779668448797,34.23,77053.95,0.0,0.69793,0.00017,21.41977]
[1779668453831,34.23,77055.36,0.0,0.69818,0.00017,21.41245]
[1779668458866,34.23,77055.58,0.0,0.69822,0.00017,21.41107]
[1779668464909,34.22,77053.46,0.0,0.69788,0.00017,21.42134]
[1779668470287,34.22,77058.57,0.0,0.69874,0.00017,21.39542]
[1779668472967,34.22,77066.36,0.0,0.70003,0.00017,21.35607]
[1779668475989,34.22,77072.64,0.0,0.70107,0.00017,21.32423]
[1779668481026,34.22,77069.91,0.0,0.70062,0.00017,21.33804]
[1779668486061,34.22,77068.47,0.0,0.70038,0.00017,21.34533]
[1779668491096,34.22,77065.87,0.0,0.69998,0.00017,21.35441]
[1779668497138,34.22,77067.98,0.0,0.70033,0.00017,21.34378]
[1779668502182,34.22,77047.36,0.0,0.69691,0.00017,21.44737]
[1779668503189,34.22,77043.1,0.0,0.6962,0.00017,21.46855]
[1779668508226,34.22,77041.36,0.0,0.69591,0.00017,21.477]
[1779668513260,34.22,77042.28,0.0,0.69608,0.00017,21.47214]
[1779668518294,34.22,77047.9,0.0,0.69702,0.00017,21.44382]
[1779668526351,34.21,77048.97,0.0,0.69722,0.00017,21.43791]
[1779668530380,34.21,77057.73,0.0,0.69868,0.00017,21.39372]
[1779668532393,34.21,77060.44,0.0,0.69914,0.00017,21.37989]
[1779668537428,34.21,77058.99,0.0,0.69891,0.00017,21.38669]
[1779668540450,34.2,77051.92,0.0,0.69775,0.00017,21.42186]
[1779668542464,34.2,77051.61,0.0,0.6977,0.00017,21.4232]
[1779668547499,34.2,77052.05,0.0,0.69779,0.00017,21.42048]
[1779668549514,34.2,77059.03,0.0,0.69896,0.00017,21.3852]
[1779668554551,34.19,77060.66,0.0,0.69927,0.00017,21.37249]
[1779668557572,34.19,77069.31,0.0,0.70071,0.00017,21.32852]
[1779668558579,34.19,77074.92,0.0,0.70164,0.00017,21.29997]
[1779668562613,34.19,77073.22,0.0,0.70136,0.00017,21.30856]
[1779668568652,34.19,77072.79,0.0,0.70129,0.00017,21.3106]
[1779668573687,34.19,77069.48,0.0,0.70075,0.00017,21.32721]
[1779668578723,34.19,77066.73,0.0,0.7003,0.00017,21.34093]
[1779668583758,34.19,77065.09,0.0,0.70004,0.00017,21.34903]
[1779668588792,34.19,77063.11,0.0,0.69972,0.00017,21.35885]
[1779668592821,34.19,77071.44,0.0,0.7011,0.00017,21.31655]
[1779668597862,34.19,77074.98,0.0,0.70169,0.00017,21.29846]
[1779668602914,34.18,77091.38,0.0,0.70439,0.00016,21.2144]
[1779668603921,34.18,77111.28,0.0,0.70766,0.00016,21.1112]
[1779668604925,34.18,77128.8,0.0,0.71051,0.00016,21.01925]
[1779668605931,34.19,77134.11,0.0,0.71138,0.00016,20.99128]
[1779668611277,34.19,77134.05,0.0,0.71137,0.00016,20.98818]
[1779668617009,34.19,77135.81,0.0,0.71164,0.00016,20.97962]
[1779668622044,34.2,77133.37,0.0,0.71122,0.00016,20.99311]
[1779668627079,34.2,77131.8,0.0,0.71095,0.00016,21.00198]
[1779668630100,34.2,77138.47,0.0,0.71203,0.00016,20.96695]
[1779668635137,34.2,77135.68,0.0,0.71156,0.00016,20.98236]
[1779668640170,34.21,77138.34,0.0,0.71197,0.00016,20.96883]
[1779668645209,34.21,77132.96,0.0,0.71108,0.00016,20.99792]
[1779668647225,34.21,77157.04,0.0,0.71498,0.00016,20.86977]
[1779668648232,34.21,77166.21,0.0,0.71646,0.00016,20.82023]
[1779668649238,34.21,77167.8,0.0,0.71672,0.00016,20.81149]
[1779668651568,34.21,77153.72,0.0,0.71446,0.00016,20.88695]
[1779668652260,34.21,77153.72,0.0,0.71446,0.00016,20.88675]
[1779668654274,34.21,77142.28,0.0,0.71262,0.00016,20.94756]
[1779668655282,34.21,77141.44,0.0,0.71248,0.00016,20.95208]
[1779668660317,34.21,77141.3,0.0,0.71244,0.00016,20.95338]
[1779668663340,34.21,77130.04,0.0,0.7106,0.00016,21.01339]
[1779668664346,34.21,77128.9,0.0,0.71042,0.00016,21.01948]
[1779668669379,34.21,77129.12,0.0,0.71044,0.00016,21.01866]
[1779668674414,34.22,77126.81,0.0,0.71008,0.00016,21.02711]
[1779668679450,34.22,77129.58,0.0,0.71052,0.00016,21.01286]
[1779668684488,34.22,77130.38,0.0,0.71064,0.00016,21.00909]
[1779668688514,34.22,77119.46,0.0,0.70885,0.00016,21.06687]
[1779668689521,34.22,77117.17,0.0,0.70847,0.00016,21.07895]
[1779668694556,34.22,77116.28,0.0,0.70832,0.00016,21.084]
[1779668697578,34.23,77134.69,0.0,0.71131,0.00016,20.98749]
[1779668698586,34.23,77146.17,0.0,0.71316,0.00016,20.92668]
[1779668699592,34.23,77150.23,0.0,0.71382,0.00016,20.90521]
[1779668703620,34.23,77157.48,0.0,0.71496,0.00016,20.86726]
[1779668705634,34.23,77168.39,0.0,0.71673,0.00016,20.80824]
[1779668706641,34.23,77170.08,0.0,0.71703,0.00016,20.79813]
[1779668711677,34.21,77167.98,0.0,0.71678,0.00016,20.80643]
[1779668715705,34.21,77161.2,0.0,0.7157,0.00016,20.84259]
[1779668717720,34.21,77154.86,0.0,0.71468,0.00016,20.87635]
[1779668719733,34.2,77146.48,0.0,0.71334,0.00016,20.92082]
[1779668720739,34.2,77148.76,0.0,0.71371,0.00016,20.90859]
[1779668722754,34.2,77137.33,0.0,0.71186,0.00016,20.9693]
[1779668723762,34.2,77137.38,0.0,0.71186,0.00016,20.96914]
[1779668724768,34.2,77124.34,0.0,0.70974,0.00016,21.03813]
[1779668725775,34.2,77125.03,0.0,0.70985,0.00016,21.03454]
[1779668730809,34.21,77124.2,0.0,0.70971,0.00016,21.03919]
[1779668735844,34.21,77123.59,0.0,0.70962,0.00016,21.03867]
[1779668738866,34.21,77118.37,0.0,0.70877,0.00016,21.06623]
[1779668743901,34.21,77118.51,0.0,0.70878,0.00016,21.06572]
[1779668748937,34.21,77111.82,0.0,0.70768,0.00016,21.10106]
[1779668753971,34.22,77115.69,0.0,0.70829,0.00016,21.08143]
[1779668759015,34.22,77113.86,0.0,0.70798,0.00016,21.09148]
[1779668762380,34.22,77107.85,0.0,0.70699,0.00016,21.12305]
[1779668767082,34.22,77114.56,0.0,0.70808,0.00016,21.08819]
[1779668771111,34.22,77115.46,0.0,0.70823,0.00016,21.08369]
[1779668775140,34.22,77105.14,0.0,0.70653,0.00016,21.13769]
[1779668776146,34.22,77093.0,0.0,0.70454,0.00016,21.20049]
[1779668777153,34.22,77093.43,0.0,0.70461,0.00016,21.19825]
[1779668778159,34.22,77099.64,0.0,0.70563,0.00016,21.16618]
[1779668782535,34.22,77104.86,0.0,0.70648,0.00016,21.13916]
[1779668786218,34.22,77110.06,0.0,0.70733,0.00016,21.11221]
[1779668791253,34.22,77109.94,0.0,0.70733,0.00016,21.10895]
[1779668795280,34.23,77117.0,0.0,0.70848,0.00016,21.07225]
[1779668796291,34.23,77121.09,0.0,0.70915,0.00016,21.05091]
[1779668801321,34.23,77120.56,0.0,0.70905,0.00016,21.05412]
[1779668804343,34.23,77125.85,0.0,0.7099,0.00016,21.02661]
[1779668807363,34.23,77120.59,0.0,0.70904,0.00016,21.05448]
[1779668812745,34.23,77118.44,0.0,0.70868,0.00016,21.0661]
[1779668820455,34.24,77118.16,0.0,0.70862,0.00016,21.06815]
[1779668822815,34.24,77106.19,0.0,0.70665,0.00016,21.13069]
[1779668824482,34.24,77106.19,0.0,0.70665,0.00016,21.13078]
[1779668829518,34.24,77107.07,0.0,0.70679,0.00016,21.12644]
[1779668835560,34.24,77107.9,0.0,0.70692,0.00016,21.12237]
[1779668837575,34.24,77115.16,0.0,0.7081,0.00016,21.08467]
[1779668842609,34.24,77116.09,0.0,0.70824,0.00016,21.08019]
[1779668847651,34.25,77111.51,0.0,0.70748,0.00016,21.10439]
[1779668853690,34.25,77108.54,0.0,0.70702,0.00016,21.11596]
[1779668858726,34.25,77091.6,0.0,0.70424,0.00016,21.20362]
[1779668859733,34.25,77086.98,0.0,0.70348,0.00016,21.22733]
[1779668860741,34.25,77078.39,0.0,0.70206,0.00016,21.27118]
[1779668861754,34.25,77076.56,0.0,0.70176,0.00016,21.28045]
[1779668866782,34.25,77075.15,0.0,0.70154,0.00017,21.28735]
[1779668871819,34.24,77071.41,0.0,0.70093,0.00017,21.30603]
[1779668876854,34.24,77074.61,0.0,0.70147,0.00017,21.2894]
[1779668881889,34.24,77082.79,0.0,0.70283,0.00016,21.24741]
[1779668883903,34.24,77087.53,0.0,0.70361,0.00016,21.2231]
[1779668888937,34.24,77089.14,0.0,0.70388,0.00016,21.21473]
[1779668893979,34.24,77094.24,0.0,0.70472,0.00016,21.18846]
[1779668899008,34.24,77095.0,0.0,0.70484,0.00016,21.18455]
[1779668904044,34.24,77094.82,0.0,0.70482,0.00016,21.18534]
[1779668908071,34.24,77088.3,0.0,0.70375,0.00016,21.21867]
[1779668912098,34.24,77095.15,0.0,0.70491,0.00016,21.17929]
[1779668917134,34.24,77096.94,0.0,0.7052,0.00016,21.17011]
[1779668923522,34.24,77096.03,0.0,0.70505,0.00016,21.17483]
[1779668928211,34.24,77110.74,0.0,0.70746,0.00016,21.09851]
[1779668929219,34.24,77112.91,0.0,0.70782,0.00016,21.08721]
[1779668934255,34.24,77116.89,0.0,0.70846,0.00016,21.06656]
[1779668939290,34.24,77120.43,0.0,0.70903,0.00016,21.04831]
[1779668944327,34.24,77123.86,0.0,0.70958,0.00016,21.03062]
[1779668945335,34.24,77134.52,0.0,0.71132,0.00016,20.97446]
[1779668946340,34.24,77135.36,0.0,0.71145,0.00016,20.97009]
[1779668951377,34.24,77133.45,0.0,0.71113,0.00016,20.98054]
[1779668956412,34.24,77132.81,0.0,0.71102,0.00016,20.98424]
[1779668961447,34.25,77133.22,0.0,0.71108,0.00016,20.9824]
[1779668962453,34.25,77126.75,0.0,0.71002,0.00016,21.01657]
[1779668967489,34.25,77126.95,0.0,0.71005,0.00016,21.01571]
[1779668972523,34.25,77128.59,0.0,0.71033,0.00016,21.00327]
[1779668979576,34.25,77128.9,0.0,0.71037,0.00016,21.00205]
[1779668981587,34.25,77135.92,0.0,0.71151,0.00016,20.96515]
[1779668986623,34.25,77137.39,0.0,0.71173,0.00016,20.95788]
[1779668991658,34.26,77132.82,0.0,0.71098,0.00016,20.98246]
[1779668996692,34.26,77134.06,0.0,0.71117,0.00016,20.97626]
[1779669001729,34.26,77139.61,0.0,0.71207,0.00016,20.94698]
[1779669002734,34.26,77151.31,0.0,0.71396,0.00016,20.88474]
[1779669004117,34.26,77154.49,0.0,0.71448,0.00016,20.86756]
[1779669009784,34.25,77157.78,0.0,0.71504,0.00016,20.84885]
[1779669014832,34.25,77161.1,0.0,0.71562,0.00016,20.82981]
[1779669016836,34.24,77167.69,0.0,0.71669,0.00016,20.79388]
[1779669019854,34.23,77144.04,0.0,0.71293,0.00016,20.91857]
[1779669020861,34.23,77141.09,0.0,0.71246,0.00016,20.93393]
[1779669025898,34.22,77145.17,0.0,0.71316,0.00016,20.91094]
[1779669030931,34.22,77147.66,0.0,0.7136,0.00016,20.89644]
[1779669035966,34.21,77152.51,0.0,0.71444,0.00016,20.86535]
[1779669038993,34.21,77166.94,0.0,0.71679,0.00016,20.78706]
[1779669040001,34.21,77167.26,0.0,0.71685,0.00016,20.78507]
[1779669043025,34.2,77177.74,0.0,0.71856,0.00016,20.72741]
[1779669044032,34.2,77179.03,0.0,0.71877,0.00016,20.72014]
[1779669046050,34.2,77164.9,0.0,0.71651,0.00016,20.7963]
[1779669047052,34.2,77163.56,0.0,0.7163,0.00016,20.80326]
[1779669049066,34.19,77155.95,0.0,0.71509,0.00016,20.84367]
[1779669050075,34.19,77157.35,0.0,0.71532,0.00016,20.83595]
[1779669055108,34.19,77161.64,0.0,0.71604,0.00016,20.81194]
[1779669057120,34.19,77169.34,0.0,0.71729,0.00016,20.76992]
[1779669061149,34.18,77175.41,0.0,0.71829,0.00016,20.73621]
[1779669065176,34.15,77167.15,0.0,0.71712,0.00016,20.77546]
[1779669069205,34.15,77150.72,0.0,0.71449,0.00016,20.86327]
[1779669070211,34.15,77140.0,0.0,0.71275,0.00016,20.92041]
[1779669071219,34.15,77139.79,0.0,0.71273,0.00016,20.92129]
[1779669076253,34.15,77137.71,0.0,0.71238,0.00016,20.93272]
[1779669080283,34.15,77126.66,0.0,0.71057,0.00016,20.99163]
[1779669086326,34.15,77127.71,0.0,0.71073,0.00016,20.98654]
[1779669091360,34.15,77124.55,0.0,0.71023,0.00016,20.99946]
[1779669093375,34.15,77138.96,0.0,0.71257,0.00016,20.92316]
[1779669098408,34.15,77137.79,0.0,0.7124,0.00016,20.92871]
[1779669101430,34.15,77132.63,0.0,0.71158,0.00016,20.95552]
[1779669103445,34.15,77138.05,0.0,0.71248,0.00016,20.92628]
[1779669108481,34.14,77141.26,0.0,0.71303,0.00016,20.90817]
[1779669113515,34.13,77137.48,0.0,0.71244,0.00016,20.92738]
[1779669118551,34.13,77135.63,0.0,0.71217,0.00016,20.93605]
[1779669124992,34.12,77137.31,0.0,0.71249,0.00016,20.92557]
[1779669128635,34.11,77129.17,0.0,0.71119,0.00016,20.96786]
[1779669133670,34.11,77129.0,0.0,0.71121,0.00016,20.96735]
[1779669139713,34.1,77124.26,0.0,0.71046,0.00016,20.99161]
[1779669141726,34.1,77116.84,0.0,0.70924,0.00016,21.03091]
[1779669146761,34.1,77116.21,0.0,0.70913,0.00016,21.03443]
[1779669151796,34.11,77114.06,0.0,0.70879,0.00016,21.04202]
[1779669156834,34.11,77104.14,0.0,0.70715,0.00016,21.09439]
[1779669158848,34.11,77098.9,0.0,0.70629,0.00016,21.12185]
[1779669163883,34.11,77099.12,0.0,0.70631,0.00016,21.12102]
[1779669167911,34.11,77105.14,0.0,0.7073,0.00016,21.08993]
[1779669170940,34.12,77096.29,0.0,0.7058,0.00016,21.13722]
[1779669175354,34.12,77092.54,0.0,0.70518,0.00016,21.15692]
[1779669181002,34.12,77093.34,0.0,0.70529,0.00016,21.15336]
[1779669183015,34.13,77099.48,0.0,0.70629,0.00016,21.12186]
[1779669184023,34.13,77107.03,0.0,0.70753,0.00016,21.08256]
[1779669185031,34.13,77106.49,0.0,0.70744,0.00016,21.08544]
[1779669190065,34.13,77106.77,0.0,0.70748,0.00016,21.08427]
[1779669194093,34.13,77099.02,0.0,0.7062,0.00016,21.12493]
[1779669195100,34.13,77098.52,0.0,0.70611,0.00016,21.12756]
[1779669196106,34.13,77089.07,0.0,0.70455,0.00016,21.17657]
[1779669197115,34.13,77075.98,0.0,0.70239,0.00017,21.24388]
[1779669198121,34.13,77074.46,0.0,0.70215,0.00017,21.25121]
[1779669203156,34.12,77076.07,0.0,0.70244,0.00017,21.24219]
[1779669208191,34.12,77084.95,0.0,0.70392,0.00017,21.19633]
[1779669213234,34.12,77082.02,0.0,0.70347,0.00017,21.20723]
[1779669214234,34.12,77087.52,0.0,0.70439,0.00017,21.17842]
[1779669215245,34.12,77079.34,0.0,0.70304,0.00017,21.2203]
[1779669216247,34.12,77079.23,0.0,0.70303,0.00017,21.22085]
[1779669221282,34.11,77062.27,0.0,0.70023,0.00017,21.30675]
[1779669222292,34.11,77059.73,0.0,0.69981,0.00017,21.31956]
[1779669227327,34.11,77058.92,0.0,0.69971,0.00017,21.3226]
[1779669232362,34.1,77063.31,0.0,0.70045,0.00017,21.3]
[1779669237397,34.1,77067.08,0.0,0.70108,0.00017,21.28066]
[1779669242432,34.1,77065.52,0.0,0.70083,0.00017,21.28847]
[1779669248473,34.1,77065.99,0.0,0.70091,0.00017,21.2859]
[1779669251494,34.1,77072.1,0.0,0.70193,0.00017,21.25468]
[1779669256533,34.1,77072.84,0.0,0.70205,0.00017,21.25086]
[1779669261566,34.1,77073.37,0.0,0.70214,0.00017,21.24812]
[1779669265991,34.09,77080.62,0.0,0.70338,0.00017,21.20964]
[1779669271638,34.09,77081.9,0.0,0.70363,0.00017,21.19879]
[1779669276674,34.09,77083.5,0.0,0.7039,0.00017,21.19037]
[1779669281709,34.09,77080.05,0.0,0.70333,0.00017,21.20792]
[1779669286744,34.09,77082.72,0.0,0.70378,0.00017,21.19389]
[1779669291778,34.09,77084.18,0.0,0.70403,0.00017,21.18608]
[1779669296813,34.08,77086.42,0.0,0.70441,0.00017,21.17427]
[1779669299845,34.08,77094.92,0.0,0.70582,0.00016,21.1301]
[1779669304879,34.08,77095.38,0.0,0.70589,0.00016,21.12765]
[1779669306273,34.08,77107.74,0.0,0.70793,0.00016,21.06311]
[1779669307902,34.08,77108.33,0.0,0.70802,0.00016,21.06005]
[1779669312957,34.09,77109.04,0.0,0.70813,0.00016,21.05661]
[1779669317993,34.09,77106.86,0.0,0.70777,0.00016,21.06833]
[1779669322022,34.09,77100.63,0.0,0.70674,0.00016,21.10106]
[1779669324037,34.09,77106.07,0.0,0.70763,0.00016,21.07273]
[1779669325044,34.09,77107.19,0.0,0.70781,0.00016,21.06691]
[1779669331085,34.09,77105.99,0.0,0.70762,0.00016,21.06967]
[1779669332092,34.09,77100.09,0.0,0.70665,0.00016,21.10059]
[1779669334106,34.09,77086.72,0.0,0.70444,0.00017,21.17014]
[1779669335112,34.09,77085.71,0.0,0.70427,0.00017,21.17537]
[1779669340147,34.09,77088.15,0.0,0.70467,0.00017,21.16283]
[1779669346191,34.09,77082.65,0.0,0.70376,0.00017,21.19131]
[1779669351225,34.1,77083.5,0.0,0.7039,0.00017,21.1871]
[1779669355257,34.1,77091.85,0.0,0.70528,0.00016,21.14398]
[1779669356263,34.1,77090.73,0.0,0.70509,0.00017,21.14979]
[1779669361299,34.1,77093.56,0.0,0.70556,0.00016,21.13516]
[1779669367343,34.1,77097.05,0.0,0.70612,0.00016,21.11729]
[1779669372376,34.1,77096.32,0.0,0.706,0.00016,21.12126]
[1779669377412,34.1,77095.9,0.0,0.70593,0.00016,21.12354]
[1779669382448,34.1,77093.9,0.0,0.7056,0.00016,21.13396]
[1779669387483,34.1,77103.4,0.0,0.70716,0.00016,21.08452]
[1779669389497,34.1,77107.29,0.0,0.7078,0.00016,21.06428]
[1779669392521,34.1,77099.2,0.0,0.70648,0.00016,21.10268]
[1779669397552,34.1,77097.43,0.0,0.70619,0.00016,21.11206]
[1779669402588,34.1,77097.75,0.0,0.70624,0.00016,21.11056]
[1779669407622,34.1,77096.48,0.0,0.70602,0.00016,21.11729]
[1779669412658,34.1,77093.93,0.0,0.7056,0.00016,21.13063]
[1779669417693,34.1,77090.19,0.0,0.70498,0.00017,21.15007]
[1779669421731,34.1,77100.16,0.0,0.70663,0.00016,21.09822]
[1779669423736,34.1,77098.74,0.0,0.70639,0.00016,21.10566]
[1779669425751,34.1,77091.13,0.0,0.70514,0.00017,21.14521]
[1779669430785,34.1,77091.27,0.0,0.70516,0.00017,21.14442]
[1779669437197,34.1,77092.04,0.0,0.70529,0.00016,21.14035]
[1779669441863,34.1,77082.55,0.0,0.70372,0.00017,21.18934]
[1779669444884,34.1,77077.07,0.0,0.70282,0.00017,21.21742]
[1779669449919,34.1,77076.71,0.0,0.70277,0.00017,21.21888]
[1779669453947,34.1,77084.79,0.0,0.70414,0.00017,21.17299]
[1779669458982,34.1,77090.44,0.0,0.70508,0.00017,21.14359]
[1779669464020,34.1,77093.34,0.0,0.70556,0.00016,21.12849]
[1779669469055,34.1,77098.68,0.0,0.70644,0.00016,21.10071]
[1779669474090,34.1,77097.92,0.0,0.70632,0.00016,21.10473]
[1779669481139,34.1,77097.27,0.0,0.70621,0.00016,21.1082]
[1779669486174,34.1,77094.92,0.0,0.70582,0.00016,21.12044]
[1779669492216,34.1,77091.06,0.0,0.70518,0.00017,21.14043]
[1779669497623,34.1,77093.17,0.0,0.70553,0.00016,21.12946]
[1779669502310,34.1,77086.73,0.0,0.70447,0.00017,21.16279]
[1779669504301,34.1,77082.42,0.0,0.70376,0.00017,21.18501]
[1779669509336,34.1,77081.02,0.0,0.70353,0.00017,21.19214]
[1779669514371,34.1,77080.0,0.0,0.70339,0.00017,21.19335]
[1779669519406,34.1,77082.18,0.0,0.70375,0.00017,21.18197]
[1779669524444,34.1,77085.65,0.0,0.70433,0.00017,21.16389]
[1779669526456,34.09,77092.73,0.0,0.7055,0.00017,21.12717]
[1779669528470,34.1,77094.77,0.0,0.70584,0.00016,21.11658]
[1779669530485,34.1,77100.68,0.0,0.70681,0.00016,21.08581]
[1779669532498,34.1,77110.22,0.0,0.70838,0.00016,21.03594]
[1779669533506,34.1,77111.91,0.0,0.70866,0.00016,21.02714]
[1779669534512,34.1,77118.49,0.0,0.70973,0.00016,20.99257]
[1779669535518,34.1,77122.82,0.0,0.71044,0.00016,20.9697]
[1779669540554,34.1,77124.64,0.0,0.71073,0.00016,20.96024]
[1779669542568,34.1,77130.16,0.0,0.71163,0.00016,20.93103]
[1779669543574,34.1,77138.43,0.0,0.71298,0.00016,20.88701]
[1779669544582,34.1,77138.51,0.0,0.71299,0.00016,20.88669]
[1779669549618,34.09,77138.22,0.0,0.71297,0.00016,20.88737]
[1779669554653,34.09,77141.62,0.0,0.71354,0.00016,20.86837]
[1779669559693,34.09,77141.41,0.0,0.71353,0.00016,20.86874]
[1779669564723,34.08,77139.69,0.0,0.71329,0.00016,20.8768]
[1779669569759,34.07,77141.11,0.0,0.71355,0.00016,20.86815]
[1779669573787,34.07,77130.16,0.0,0.71181,0.00016,20.92166]
[1779669578821,34.06,77126.61,0.0,0.71126,0.00016,20.93955]
[1779669581842,34.06,77119.5,0.0,0.71009,0.00016,20.97742]
[1779669586877,34.07,77115.58,0.0,0.70944,0.00016,20.99845]
[1779669591912,34.07,77120.5,0.0,0.71024,0.00016,20.97277]
[1779669596947,34.07,77116.37,0.0,0.70955,0.00016,20.99489]
[1779669601982,34.07,77114.94,0.0,0.70931,0.00016,21.00274]
[1779669607018,34.07,77111.73,0.0,0.70877,0.00016,21.01997]
[1779669611056,34.07,77101.47,0.0,0.70708,0.00016,21.07399]
[1779669616091,34.07,77098.63,0.0,0.70661,0.00016,21.08889]
[1779669623138,34.07,77098.95,0.0,0.70666,0.00016,21.08726]
[1779669628548,34.08,77085.28,0.0,0.7044,0.00017,21.15833]
[1779669629181,34.08,77085.28,0.0,0.7044,0.00017,21.15833]
[1779669634217,34.08,77086.18,0.0,0.70458,0.00017,21.14961]
[1779669637238,34.08,77093.32,0.0,0.70576,0.00017,21.11258]
[1779669642278,34.08,77093.06,0.0,0.70571,0.00017,21.11404]
[1779669647313,34.08,77097.59,0.0,0.70646,0.00016,21.09052]
[1779669652348,34.08,77097.94,0.0,0.70651,0.00016,21.08878]
[1779669658757,34.08,77097.17,0.0,0.70638,0.00016,21.09287]
[1779669664432,34.08,77097.24,0.0,0.70639,0.00016,21.09255]
[1779669670474,34.08,77096.0,0.0,0.70619,0.00016,21.09906]
[1779669676519,34.08,77094.63,0.0,0.70596,0.00017,21.10617]
[1779669681552,34.08,77096.14,0.0,0.70621,0.00016,21.09824]
[1779669686591,34.08,77096.5,0.0,0.70627,0.00016,21.09632]
[1779669691623,34.08,77095.3,0.0,0.7061,0.00017,21.09844]
[1779669694646,34.08,77105.51,0.0,0.70779,0.00016,21.04503]
[1779669696659,34.08,77109.47,0.0,0.70844,0.00016,21.02422]
[1779669701693,34.08,77103.61,0.0,0.70748,0.00016,21.05496]
[1779669706739,34.08,77103.31,0.0,0.70742,0.00016,21.05661]
[1779669708742,34.08,77090.11,0.0,0.70524,0.00017,21.12544]
[1779669709750,34.08,77091.3,0.0,0.70544,0.00017,21.11924]
[1779669714785,34.08,77091.74,0.0,0.70552,0.00017,21.1169]
[1779669717805,34.08,77084.85,0.0,0.70438,0.00017,21.15257]
[1779669722877,34.08,77081.59,0.0,0.70384,0.00017,21.16925]
[1779669723870,34.08,77071.13,0.0,0.70211,0.00017,21.22298]
[1779669724877,34.07,77046.5,0.0,0.69801,0.00017,21.34792]
[1779669725883,34.07,77044.74,0.0,0.69772,0.00017,21.35664]
[1779669730919,34.07,77044.73,0.0,0.69774,0.00017,21.35587]
[1779669735955,34.06,77043.85,0.0,0.69761,0.00017,21.3597]
[1779669737969,34.06,77053.67,0.0,0.69926,0.00017,21.30989]
[1779669743007,34.06,77058.12,0.0,0.70001,0.00017,21.28702]
[1779669748043,34.06,77057.93,0.0,0.69999,0.00017,21.28767]
[1779669749408,34.06,77048.71,0.0,0.69846,0.00017,21.33422]
[1779669755093,34.05,77055.1,0.0,0.69957,0.00017,21.29724]
[1779669759488,34.05,77062.99,0.0,0.7009,0.00017,21.25677]
[1779669764156,34.05,77068.2,0.0,0.70178,0.00017,21.22975]
[1779669765165,34.05,77062.96,0.0,0.70091,0.00017,21.25646]
[1779669766170,34.05,77073.83,0.0,0.70272,0.00017,21.20074]
[1779669768184,34.05,77072.64,0.0,0.70252,0.00017,21.20678]
[1779669773220,34.05,77070.44,0.0,0.70216,0.00017,21.2179]
[1779669778254,34.05,77068.29,0.0,0.70181,0.00017,21.22882]
[1779669783294,34.05,77074.11,0.0,0.70278,0.00017,21.19889]
[1779669788329,34.05,77069.44,0.0,0.702,0.00017,21.22291]
[1779669793363,34.05,77066.31,0.0,0.70148,0.00017,21.23899]
[1779669798399,34.05,77064.97,0.0,0.70125,0.00017,21.24588]
[1779669803434,34.05,77066.07,0.0,0.70144,0.00017,21.2401]
[1779669804441,34.05,77058.69,0.0,0.70021,0.00017,21.27769]
[1779669806455,34.05,77056.26,0.0,0.69981,0.00017,21.29]
[1779669811490,34.05,77056.9,0.0,0.69994,0.00017,21.28253]
[1779669816525,34.04,77057.57,0.0,0.70006,0.00017,21.27886]
[1779669821562,34.04,77052.89,0.0,0.69929,0.00017,21.30251]
[1779669826596,34.04,77053.77,0.0,0.69944,0.00017,21.29787]
[1779669831630,34.04,77054.25,0.0,0.69952,0.00017,21.29529]
[1779669836665,34.04,77059.88,0.0,0.70046,0.00017,21.26662]
[1779669841702,34.04,77059.48,0.0,0.7004,0.00017,21.26865]
[1779669843722,34.04,77051.16,0.0,0.69901,0.00017,21.31086]
[1779669844728,34.04,77049.1,0.0,0.69867,0.00017,21.32123]
[1779669845735,34.04,77042.77,0.0,0.69761,0.00017,21.35308]
[1779669850773,34.04,77044.45,0.0,0.6979,0.00017,21.34421]
[1779669855807,34.03,77044.56,0.0,0.69794,0.00017,21.34321]
[1779669860844,34.03,77042.32,0.0,0.69757,0.00017,21.35401]
[1779669865877,34.03,77046.29,0.0,0.69826,0.00017,21.33348]
[1779669870912,34.03,77050.06,0.0,0.6989,0.00017,21.31392]
[1779669875994,34.02,77047.15,0.0,0.69846,0.00017,21.32413]
[1779669881024,34.02,77048.08,0.0,0.69862,0.00017,21.31907]
[1779669886058,34.02,77048.7,0.0,0.69874,0.00017,21.3155]
[1779669891095,34.01,77049.69,0.0,0.69892,0.00017,21.30998]
[1779669896130,34.01,77046.18,0.0,0.69835,0.00017,21.32733]
[1779669901163,34.01,77046.98,0.0,0.6985,0.00017,21.32273]
[1779669906199,34.0,77047.66,0.0,0.69863,0.00017,21.3187]
[1779669907205,34.0,77037.37,0.0,0.69691,0.00017,21.37043]
[1779669910545,34.0,77026.25,0.0,0.69505,0.00017,21.42569]
[1779669911234,34.0,77026.25,0.0,0.69505,0.00017,21.42556]
[1779669916269,34.0,77027.79,0.0,0.69534,0.00017,21.4172]
[1779669921305,33.99,77028.38,0.0,0.69546,0.00017,21.41361]
[1779669926342,33.99,77027.42,0.0,0.69531,0.00017,21.41785]
[1779669930689,33.99,77021.86,0.0,0.69439,0.00017,21.44497]
[1779669936410,33.98,77019.48,0.0,0.69404,0.00017,21.45195]
[1779669941445,33.98,77019.61,0.0,0.69408,0.00017,21.45066]
[1779669946480,33.97,77019.95,0.0,0.69416,0.00017,21.44834]
[1779669950831,33.97,77014.57,0.0,0.69327,0.00017,21.47444]
[1779669952521,33.97,77006.7,0.0,0.69195,0.00017,21.51294]
[1779669953529,33.97,77006.98,0.0,0.692,0.00017,21.51142]
[1779669958564,33.96,77008.79,0.0,0.69234,0.00017,21.50164]
[1779669960901,33.96,77017.77,0.0,0.69387,0.00017,21.45694]
[1779669966620,33.95,77018.29,0.0,0.69397,0.00017,21.45377]
[1779669971655,33.95,77018.34,0.0,0.694,0.00017,21.45286]
[1779669976689,33.95,77015.84,0.0,0.6936,0.00017,21.46467]
[1779669981041,33.94,77021.4,0.0,0.69455,0.00017,21.43654]
[1779669985754,33.94,77034.12,0.0,0.69672,0.00017,21.37236]
[1779669986759,33.94,77039.4,0.0,0.69761,0.00017,21.34565]
[1779669991796,33.93,77041.94,0.0,0.69808,0.00017,21.32825]
[1779669996830,33.93,77043.65,0.0,0.69838,0.00017,21.31909]
[1779670001186,33.93,77049.23,0.0,0.69933,0.00017,21.29031]
[1779670006901,33.93,77044.62,0.0,0.69857,0.00017,21.31331]
[1779670011935,33.92,77045.43,0.0,0.69872,0.00017,21.30871]
[1779670016973,33.92,77045.52,0.0,0.69875,0.00017,21.30778]
[1779670022006,33.92,77046.27,0.0,0.69889,0.00017,21.30353]
[1779670027041,33.91,77046.56,0.0,0.69895,0.00017,21.30168]
[1779670032076,33.91,77042.32,0.0,0.69826,0.00017,21.32275]
[1779670037111,33.91,77043.01,0.0,0.69839,0.00017,21.31878]
[1779670042147,33.91,77042.67,0.0,0.69835,0.00017,21.32002]
[1779670046174,33.9,77033.67,0.0,0.69684,0.00017,21.36507]
[1779670047181,33.9,77030.8,0.0,0.69636,0.00017,21.37941]
[1779670052217,33.9,77027.91,0.0,0.69592,0.00017,21.38933]
[1779670057252,33.9,77027.4,0.0,0.69585,0.00017,21.39117]
[1779670064301,33.89,77026.81,0.0,0.69578,0.00017,21.39339]
[1779670069336,33.89,77026.67,0.0,0.69578,0.00017,21.39339]
[1779670075378,33.88,77026.79,0.0,0.69582,0.00017,21.39214]
[1779670080412,33.88,77031.5,0.0,0.69663,0.00017,21.36789]
[1779670081762,33.88,77039.25,0.0,0.69794,0.00017,21.32869]
[1779670087462,33.87,77041.21,0.0,0.69829,0.00017,21.31828]
[1779670094511,33.87,77040.9,0.0,0.69825,0.00017,21.31934]
[1779670099546,33.87,77044.58,0.0,0.69888,0.00017,21.3004]
[1779670104581,33.87,77047.78,0.0,0.69942,0.00017,21.28387]
[1779670109616,33.87,77054.8,0.0,0.70061,0.00017,21.24763]
[1779670110623,33.87,77058.24,0.0,0.70119,0.00017,21.22994]
[1779670114650,33.87,77062.15,0.0,0.70187,0.00017,21.20573]
[1779670118680,33.87,77051.89,0.0,0.70015,0.00017,21.25835]
[1779670119687,33.86,77049.98,0.0,0.69984,0.00017,21.26806]
[1779670124721,33.86,77050.0,0.0,0.69985,0.00017,21.26769]
[1779670129757,33.86,77049.39,0.0,0.69975,0.00017,21.27054]
[1779670132114,33.86,77057.82,0.0,0.70117,0.00017,21.22728]
[1779670136806,33.86,77069.13,0.0,0.70307,0.00017,21.16883]
[1779670137813,33.86,77071.77,0.0,0.70351,0.00017,21.15519]
[1779670142848,33.86,77074.84,0.0,0.70402,0.00017,21.13926]
[1779670146877,33.86,77082.39,0.0,0.70528,0.00017,21.09992]
[1779670148892,33.86,77086.83,0.0,0.70601,0.00017,21.07678]
[1779670153926,33.86,77088.97,0.0,0.70636,0.00017,21.06587]
[1779670158967,33.86,77092.96,0.0,0.70701,0.00017,21.04531]
[1779670163998,33.87,77104.68,0.0,0.70894,0.00017,20.98392]
[1779670165006,33.87,77115.76,0.0,0.71077,0.00016,20.92493]
[1779670166011,33.87,77115.76,0.0,0.71077,0.00016,20.92493]
[1779670169040,33.87,77122.15,0.0,0.71182,0.00016,20.89075]
[1779670171052,33.86,77128.8,0.0,0.71296,0.00016,20.8505]
[1779670174073,33.86,77143.47,0.0,0.71538,0.00016,20.77058]
[1779670175082,33.86,77145.89,0.0,0.71578,0.00016,20.75731]
[1779670180117,33.86,77145.31,0.0,0.7157,0.00016,20.75996]
[1779670181130,33.86,77150.64,0.0,0.71657,0.00016,20.73082]
[1779670182134,33.86,77163.74,0.0,0.71872,0.00016,20.65882]
[1779670183140,33.86,77171.12,0.0,0.71992,0.00016,20.61798]
[1779670184146,33.86,77172.68,0.0,0.72018,0.00016,20.60925]
[1779670185158,33.85,77167.22,0.0,0.71929,0.00016,20.63926]
[1779670186170,33.85,77176.05,0.0,0.72073,0.00016,20.59025]
[1779670187182,33.85,77199.61,0.0,0.72454,0.00016,20.45855]
[1779670188199,33.84,77190.13,0.0,0.72306,0.00016,20.5099]
[1779670189197,33.84,77185.54,0.0,0.72235,0.00016,20.53456]
[1779670190203,33.83,77176.78,0.0,0.72096,0.00016,20.58243]
[1779670191209,33.83,77174.18,0.0,0.72054,0.00016,20.59673]
[1779670194249,33.83,77166.99,0.0,0.71938,0.00016,20.63606]
[1779670195256,33.83,77147.87,0.0,0.71626,0.00016,20.74091]
[1779670196264,33.83,77146.03,0.0,0.71597,0.00016,20.75076]
[1779670201300,33.83,77147.08,0.0,0.71616,0.00016,20.7445]
[1779670206334,33.83,77150.65,0.0,0.71675,0.00016,20.72455]
[1779670209355,33.82,77145.15,0.0,0.71586,0.00016,20.75428]
[1779670211369,33.82,77138.69,0.0,0.71481,0.00016,20.78919]
[1779670213386,33.82,77131.77,0.0,0.71368,0.00016,20.82639]
[1779670214391,33.82,77125.69,0.0,0.71269,0.00016,20.85903]
[1779670219428,33.81,77116.65,0.0,0.71122,0.00017,20.90659]
[1779670221444,33.81,77102.36,0.0,0.70887,0.00017,20.98253]
[1779670222458,33.81,77101.9,0.0,0.70879,0.00017,20.98511]
[1779670227484,33.82,77108.48,0.0,0.70986,0.00017,20.95074]
[1779670232835,33.81,77107.29,0.0,0.70971,0.00017,20.95224]
[1779670238562,33.81,77104.69,0.0,0.70929,0.00017,20.96563]
[1779670243597,33.81,77099.7,0.0,0.70849,0.00017,20.99141]
[1779670248633,33.8,77102.2,0.0,0.70892,0.00017,20.97752]
[1779670253667,33.8,77101.61,0.0,0.70884,0.00017,20.98011]
[1779670258704,33.8,77101.26,0.0,0.7088,0.00017,20.98118]
[1779670263737,33.79,77099.26,0.0,0.70849,0.00017,20.99114]
[1779670264744,33.79,77089.03,0.0,0.70679,0.00017,21.04531]
[1779670267764,33.79,77097.13,0.0,0.70813,0.00017,21.00256]
[1779670273117,33.79,77106.5,0.0,0.70971,0.00017,20.95195]
[1779670278842,33.78,77108.13,0.0,0.71001,0.00017,20.94225]
[1779670281863,33.78,77102.31,0.0,0.70907,0.00017,20.97268]
[1779670286898,33.78,77100.49,0.0,0.70878,0.00017,20.98173]
[1779670291934,33.77,77093.14,0.0,0.7076,0.00017,21.01606]
[1779670294954,33.77,77087.6,0.0,0.70668,0.00017,21.04537]
[1779670299990,33.78,77089.11,0.0,0.70692,0.00017,21.03788]
[1779670303330,33.78,77068.71,0.0,0.7035,0.00017,21.14493]
[1779670304019,33.78,77068.71,0.0,0.7035,0.00017,21.14501]
[1779670305026,33.78,77066.28,0.0,0.70309,0.00017,21.15767]
[1779670310060,33.78,77065.94,0.0,0.70303,0.00017,21.15954]
[1779670315096,33.78,77071.38,0.0,0.70394,0.00017,21.13131]
[1779670320131,33.78,77074.32,0.0,0.70443,0.00017,21.11596]
[1779670323468,33.78,77081.12,0.0,0.70557,0.00017,21.08047]
[1779670325170,33.78,77086.65,0.0,0.70649,0.00017,21.05148]
[1779670327181,33.78,77091.58,0.0,0.70731,0.00017,21.0256]
[1779670332217,33.78,77097.33,0.0,0.70825,0.00017,20.99559]
[1779670333547,33.78,77110.4,0.0,0.71041,0.00017,20.92615]
[1779670335240,33.78,77118.01,0.0,0.71169,0.00017,20.88491]
[1779670337252,33.78,77101.4,0.0,0.70894,0.00017,20.97361]
[1779670338259,33.78,77101.69,0.0,0.70898,0.00017,20.97207]
[1779670343294,33.78,77087.42,0.0,0.7066,0.00017,21.04802]
[1779670344301,33.78,77090.88,0.0,0.70717,0.00017,21.02982]
[1779670346317,33.78,77084.62,0.0,0.70613,0.00017,21.06289]
[1779670351355,33.79,77086.83,0.0,0.70652,0.00017,21.04737]
[1779670356392,33.79,77089.04,0.0,0.70688,0.00017,21.03599]
[1779670359412,33.79,77094.7,0.0,0.70781,0.00017,21.00629]
[1779670364446,33.79,77097.53,0.0,0.70828,0.00017,20.99134]
[1779670369481,33.79,77096.58,0.0,0.70812,0.00017,20.99663]
[1779670374516,33.79,77090.6,0.0,0.70712,0.00017,21.02846]
[1779670379550,33.79,77092.16,0.0,0.70737,0.00017,21.02038]
[1779670384586,33.79,77094.58,0.0,0.70777,0.00017,21.00775]
[1779670389624,33.79,77093.63,0.0,0.70761,0.00017,21.01289]
[1779670390632,33.79,77105.44,0.0,0.70957,0.00017,20.95021]
[1779670391638,33.79,77107.51,0.0,0.70991,0.00017,20.9392]
[1779670395671,33.79,77110.5,0.0,0.71042,0.00017,20.92285]
[1779670396673,33.79,77104.9,0.0,0.7095,0.00017,20.95252]
[1779670401708,33.78,77101.92,0.0,0.70903,0.00017,20.96728]
[1779670406743,33.78,77103.93,0.0,0.70941,0.00017,20.95534]
[1779670410771,33.77,77094.33,0.0,0.70784,0.00017,21.00542]
[1779670415807,33.77,77099.6,0.0,0.70877,0.00017,20.97223]
[1779670420842,33.76,77095.71,0.0,0.70816,0.00017,20.99172]
[1779670422856,33.76,77102.72,0.0,0.70934,0.00017,20.95404]
[1779670427891,33.75,77103.31,0.0,0.70947,0.00017,20.94991]
[1779670430912,33.75,77093.71,0.0,0.70789,0.00017,21.00027]
[1779670435947,33.74,77092.77,0.0,0.70777,0.00017,21.00405]
[1779670438969,33.74,77087.25,0.0,0.70687,0.00017,21.03246]
[1779670444336,33.73,77086.54,0.0,0.70679,0.00017,21.03491]
[1779670450046,33.72,77089.4,0.0,0.70732,0.00017,21.01829]
[1779670455086,33.71,77089.48,0.0,0.70737,0.00017,21.01664]
[1779670460119,33.71,77101.23,0.0,0.70936,0.00017,20.95295]
[1779670461125,33.71,77102.29,0.0,0.70954,0.00017,20.9471]
[1779670466160,33.7,77100.99,0.0,0.70935,0.00017,20.95308]
[1779670470189,33.7,77094.21,0.0,0.70825,0.00017,20.98842]
[1779670473210,33.69,77092.14,0.0,0.70795,0.00017,20.99465]
[1779670476230,33.69,77100.0,0.0,0.70928,0.00017,20.95214]
[1779670478244,33.69,77100.27,0.0,0.70934,0.00017,20.95031]
[1779670481265,33.68,77094.77,0.0,0.70844,0.00017,20.97903]
[1779670486300,33.68,77095.66,0.0,0.70862,0.00017,20.97321]
[1779670491339,33.67,77096.42,0.0,0.70878,0.00017,20.96812]
[1779670496373,33.66,77095.32,0.0,0.70862,0.00017,20.97298]
[1779670502416,33.66,77096.77,0.0,0.7089,0.00017,20.96407]
[1779670504769,33.66,77083.4,0.0,0.70668,0.00017,21.03473]
[1779670506444,33.65,77084.01,0.0,0.70679,0.00017,21.03111]
[1779670511481,33.65,77078.63,0.0,0.70592,0.00017,21.05848]
[1779670516514,33.64,77075.87,0.0,0.7055,0.00017,21.07185]
[1779670521549,33.63,77079.1,0.0,0.70607,0.00017,21.05365]
[1779670524570,33.63,77070.5,0.0,0.70464,0.00017,21.09852]
[1779670525577,33.63,77071.11,0.0,0.70474,0.00017,21.09536]
[1779670530612,33.63,77072.92,0.0,0.70504,0.00017,21.08605]
[1779670535648,33.64,77075.47,0.0,0.70549,0.00017,21.06877]
[1779670540683,33.64,77073.09,0.0,0.70508,0.00017,21.08147]
[1779670542697,33.64,77072.56,0.0,0.70499,0.00017,21.08439]
[1779670547732,33.64,77073.48,0.0,0.70514,0.00017,21.07988]
[1779670552767,33.64,77078.81,0.0,0.70602,0.00017,21.0521]
[1779670557801,33.64,77085.26,0.0,0.70709,0.00017,21.01831]
[1779670562838,33.64,77087.26,0.0,0.70742,0.00017,21.00804]
[1779670567873,33.65,77087.97,0.0,0.70752,0.00017,21.0046]
[1779670572907,33.65,77087.22,0.0,0.70739,0.00017,21.00889]
[1779670577943,33.65,77087.35,0.0,0.7074,0.00017,21.00857]
[1779670582982,33.65,77082.84,0.0,0.70664,0.00017,21.0327]
[1779670588015,33.65,77081.06,0.0,0.70634,0.00017,21.04223]
[1779670593051,33.65,77085.4,0.0,0.70709,0.00017,21.01536]
[1779670598085,33.65,77086.81,0.0,0.70731,0.00017,21.00815]
[1779670599093,33.65,77094.7,0.0,0.70864,0.00017,20.96596]
[1779670604127,33.65,77099.27,0.0,0.70944,0.00017,20.94029]
[1779670609163,33.64,77097.45,0.0,0.70917,0.00017,20.94879]
[1779670614197,33.63,77095.47,0.0,0.70888,0.00017,20.95816]
[1779670619234,33.63,77095.9,0.0,0.70898,0.00017,20.95466]
[1779670625613,33.62,77096.18,0.0,0.70907,0.00017,20.95174]
[1779670632339,33.61,77096.26,0.0,0.70914,0.00017,20.94968]
[1779670637374,33.6,77095.82,0.0,0.7091,0.00017,20.95086]
[1779670643415,33.59,77095.89,0.0,0.70915,0.00017,20.9491]
[1779670648451,33.59,77095.46,0.0,0.70911,0.00017,20.95027]
[1779670653486,33.58,77092.43,0.0,0.70866,0.00017,20.96135]
[1779670658523,33.58,77090.05,0.0,0.70829,0.00017,20.97304]
[1779670665893,33.57,77085.86,0.0,0.70764,0.00017,20.99379]
[1779670672623,33.56,77079.63,0.0,0.70665,0.00017,21.02508]
[1779670676651,33.55,77073.0,0.0,0.70556,0.00017,21.05927]
[1779670681685,33.55,77074.42,0.0,0.7058,0.00017,21.05187]
[1779670686721,33.55,77074.83,0.0,0.70586,0.00017,21.05]
[1779670691755,33.56,77077.36,0.0,0.70628,0.00017,21.03686]
[1779670696789,33.56,77076.2,0.0,0.70608,0.00017,21.04317]
[1779670701825,33.56,77075.66,0.0,0.70598,0.00017,21.04633]
[1779670706860,33.56,77074.43,0.0,0.70576,0.00017,21.0531]
[1779670711894,33.56,77075.2,0.0,0.70591,0.00017,21.04523]
[1779670716930,33.56,77076.2,0.0,0.70607,0.00017,21.04022]
[1779670720957,33.56,77070.58,0.0,0.70512,0.00017,21.0701]
[1779670725992,33.57,77070.36,0.0,0.70505,0.00017,21.07237]
[1779670731030,33.58,77069.42,0.0,0.70487,0.00017,21.07809]
[1779670736384,33.56,77068.33,0.0,0.70476,0.00017,21.08109]
[1779670742111,33.56,77050.36,0.0,0.70173,0.00017,21.17504]
[1779670743115,33.56,77039.12,0.0,0.69983,0.00017,21.23303]
[1779670744122,33.56,77037.87,0.0,0.69962,0.00017,21.23938]
[1779670749157,33.56,77036.13,0.0,0.69934,0.00017,21.24781]
[1779670754196,33.54,77032.03,0.0,0.6987,0.00017,21.26701]
[1779670756529,33.53,77043.08,0.0,0.70063,0.00017,21.20853]
[1779670757215,33.53,77043.08,0.0,0.70064,0.00017,21.20832]
[1779670760236,33.53,77048.82,0.0,0.70161,0.00017,21.17865]
[1779670765271,33.54,77052.54,0.0,0.70222,0.00017,21.15998]
[1779670770306,33.54,77053.74,0.0,0.70241,0.00017,21.154]
[1779670775345,33.54,77054.37,0.0,0.70255,0.00017,21.14656]
[1779670781385,33.54,77056.95,0.0,0.70298,0.00017,21.13299]
[1779670783400,33.52,77063.18,0.0,0.70414,0.00017,21.09683]
[1779670788435,33.51,77062.16,0.0,0.70399,0.00017,21.10152]
[1779670793471,33.51,77061.51,0.0,0.7039,0.00017,21.10426]
[1779670794478,33.49,77067.65,0.0,0.70503,0.00017,21.06896]
[1779670799512,33.45,77066.44,0.0,0.70507,0.00017,21.06722]
[1779670802534,33.41,77090.61,0.0,0.70932,0.00017,20.93242]
[1779670803540,33.4,77090.61,0.0,0.70939,0.00017,20.92998]
[1779670804549,33.39,77101.27,0.0,0.71125,0.00017,20.86998]
[1779670805557,33.38,77109.23,0.0,0.71264,0.00017,20.8245]
[1779670806890,33.37,77117.71,0.0,0.71411,0.00017,20.77635]
[1779670810590,33.34,77106.92,0.0,0.71247,0.00017,20.82994]
[1779670811597,33.33,77107.63,0.0,0.71264,0.00017,20.82426]
[1779670815639,33.3,77098.51,0.0,0.71126,0.00017,20.86883]
[1779670820665,33.29,77095.13,0.0,0.71076,0.00017,20.88499]
[1779670825742,33.28,77093.9,0.0,0.71058,0.00017,20.89076]
[1779670827033,33.28,77069.2,0.0,0.70642,0.00017,21.02353]
[1779670827720,33.28,77069.2,0.0,0.70642,0.00017,21.02337]
[1779670832755,33.28,77069.71,0.0,0.70656,0.00017,21.01578]
[1779670833761,33.27,77061.38,0.0,0.70515,0.00017,21.06004]
[1779670835783,33.27,77044.72,0.0,0.70232,0.00017,21.14791]
[1779670837120,33.27,77035.17,0.0,0.70069,0.00017,21.19808]
[1779670842837,33.28,77041.62,0.0,0.70178,0.00017,21.16469]
[1779670846861,33.28,77046.95,0.0,0.70268,0.00017,21.1371]
[1779670851895,33.28,77051.8,0.0,0.70349,0.00017,21.11187]
[1779670853909,33.28,77058.12,0.0,0.70457,0.00017,21.07824]
[1779670858944,33.28,77058.59,0.0,0.70466,0.00017,21.07532]
[1779670863982,33.28,77042.84,0.0,0.70199,0.00017,21.15832]
[1779670864989,33.28,77035.62,0.0,0.70075,0.00017,21.19615]
[1779670870030,33.28,77032.93,0.0,0.70029,0.00017,21.21035]
[1779670875061,33.28,77035.69,0.0,0.70072,0.00017,21.19713]
[1779670879088,33.29,77030.03,0.0,0.69975,0.00017,21.22681]
[1779670884123,33.29,77030.45,0.0,0.69981,0.00017,21.22487]
[1779670888152,33.29,77018.8,0.0,0.69781,0.00017,21.28534]
[1779670889158,33.29,77009.1,0.0,0.69614,0.00017,21.33514]
[1779670892178,33.29,76996.57,0.0,0.69401,0.00017,21.39483]
[1779670896208,33.29,77002.78,0.0,0.69508,0.00017,21.3631]
[1779670900239,33.29,77009.14,0.0,0.69618,0.00017,21.33051]
[1779670904264,33.29,77000.21,0.0,0.69465,0.00017,21.37597]
[1779670909302,33.28,76999.9,0.0,0.6946,0.00017,21.37732]
[1779670913366,33.27,76942.45,0.0,0.6847,0.00018,21.66015]
[1779670914373,33.27,76952.69,0.0,0.68649,0.00017,21.61002]
[1779670919406,33.26,76941.08,0.0,0.68449,0.00018,21.66576]
[1779670921422,33.26,76933.59,0.0,0.68319,0.00018,21.70172]
[1779670922429,33.26,76939.5,0.0,0.68422,0.00018,21.67311]
[1779670924442,33.26,76945.8,0.0,0.68534,0.00018,21.64224]
[1779670927780,33.25,76952.5,0.0,0.68653,0.00017,21.60905]
[1779670928472,33.25,76952.5,0.0,0.68653,0.00017,21.60891]
[1779670933508,33.25,76958.38,0.0,0.68758,0.00017,21.5794]
[1779670935521,33.25,76966.48,0.0,0.689,0.00017,21.53911]
[1779670941564,33.24,76965.24,0.0,0.68881,0.00017,21.54434]
[1779670945593,33.23,76973.42,0.0,0.69026,0.00017,21.50306]
[1779670947928,33.23,76979.93,0.0,0.6914,0.00017,21.47025]
[1779670952642,33.23,76985.55,0.0,0.69242,0.00017,21.43751]
[1779670957999,33.23,76988.36,0.0,0.69291,0.00017,21.42302]
[1779670960726,33.23,76994.3,0.0,0.69395,0.00017,21.39281]
[1779670963748,33.23,76982.79,0.0,0.69195,0.00017,21.45093]
[1779670964753,33.23,76982.3,0.0,0.69187,0.00017,21.45332]
[1779670968072,33.23,77000.83,0.0,0.69509,0.00017,21.3592]
[1779670969788,33.22,77002.81,0.0,0.69543,0.00017,21.34905]
[1779670974823,33.22,77002.85,0.0,0.69545,0.00017,21.34863]
[1779670976837,33.22,77008.32,0.0,0.69639,0.00017,21.32053]
[1779670978144,33.22,77013.66,0.0,0.69731,0.00017,21.29303]
[1779670980866,33.22,77018.29,0.0,0.69811,0.00017,21.26915]
[1779670985901,33.22,77010.93,0.0,0.69684,0.00017,21.30713]
[1779670990938,33.22,77011.91,0.0,0.69701,0.00017,21.30205]
[1779670993962,33.22,77019.39,0.0,0.6983,0.00017,21.26348]
[1779670996981,33.22,77044.76,0.0,0.70265,0.00017,21.13106]
[1779670998298,33.22,77045.87,0.0,0.70283,0.00017,21.12542]
[1779671004037,33.23,77047.61,0.0,0.70311,0.00017,21.11675]
[1779671006059,33.23,77068.81,0.0,0.70671,0.00017,21.00408]
[1779671007067,33.23,77074.22,0.0,0.70763,0.00017,20.97496]
[1779671010082,33.23,77067.81,0.0,0.70656,0.00017,21.00887]
[1779671015117,33.22,77063.87,0.0,0.70594,0.00017,21.02515]
[1779671018140,33.22,77059.7,0.0,0.70524,0.00017,21.04704]
[1779671021167,33.22,77078.9,0.0,0.70852,0.00017,20.94355]
[1779671022174,33.22,77079.65,0.0,0.70865,0.00017,20.93937]
[1779671026207,33.21,77085.27,0.0,0.70961,0.00017,20.90845]
[1779671031238,33.21,77081.19,0.0,0.70894,0.00017,20.92977]
[1779671036279,33.2,77036.23,0.0,0.70132,0.00017,21.16831]
[1779671037294,33.2,77031.13,0.0,0.70045,0.00017,21.19499]
[1779671040307,33.2,77039.16,0.0,0.70182,0.00017,21.15294]
[1779671042323,33.2,77039.84,0.0,0.70193,0.00017,21.14959]
[1779671044337,33.2,77032.45,0.0,0.70066,0.00017,21.18847]
[1779671049372,33.21,77031.86,0.0,0.70055,0.00017,21.1918]
[1779671050383,33.21,77047.62,0.0,0.70325,0.00017,21.10907]
[1779671055415,33.21,77049.09,0.0,0.70348,0.00017,21.10195]
[1779671060450,33.21,77044.88,0.0,0.70275,0.00017,21.12443]
[1779671065493,33.21,77045.86,0.0,0.70291,0.00017,21.11949]
[1779671066495,33.21,77013.73,0.0,0.6974,0.00017,21.2872]
[1779671068841,33.21,77019.88,0.0,0.69846,0.00017,21.25542]
[1779671074547,33.21,77021.86,0.0,0.69883,0.00017,21.24101]
[1779671079582,33.21,77022.74,0.0,0.69898,0.00017,21.23645]
[1779671080589,33.21,77013.95,0.0,0.69746,0.00017,21.28192]
[1779671085627,33.21,77011.6,0.0,0.69706,0.00017,21.29407]
[1779671086648,33.21,77006.17,0.0,0.69612,0.00017,21.32196]
[1779671091685,33.21,77009.63,0.0,0.69672,0.00017,21.3042]
[1779671096720,33.21,77009.23,0.0,0.69665,0.00017,21.30628]
[1779671101754,33.21,77010.46,0.0,0.69686,0.00017,21.29994]
[1779671106791,33.21,77007.24,0.0,0.69631,0.00017,21.31642]
[1779671111826,33.21,77006.89,0.0,0.69625,0.00017,21.31817]
[1779671114848,33.21,77013.2,0.0,0.69734,0.00017,21.28575]
[1779671119884,33.21,77012.91,0.0,0.69728,0.00017,21.28731]
[1779671121901,33.21,77018.7,0.0,0.69828,0.00017,21.25741]
[1779671126931,33.21,77023.96,0.0,0.69918,0.00017,21.23033]
[1779671131967,33.22,77022.04,0.0,0.69887,0.00017,21.23644]
[1779671133980,33.22,77029.11,0.0,0.70008,0.00017,21.19975]
[1779671139343,33.22,77032.43,0.0,0.70064,0.00017,21.18274]
[1779671145062,33.22,77024.76,0.0,0.69931,0.00017,21.22322]
[1779671146068,33.22,77026.93,0.0,0.69968,0.00017,21.21197]
[1779671151102,33.22,77024.04,0.0,0.69918,0.00017,21.22723]
[1779671156137,33.22,77020.87,0.0,0.69863,0.00017,21.24387]
[1779671161172,33.23,77014.46,0.0,0.69752,0.00017,21.27717]
[1779671162179,33.23,77019.8,0.0,0.69844,0.00017,21.24958]
[1779671167215,33.23,77018.8,0.0,0.69826,0.00017,21.25489]
[1779671172251,33.23,77017.72,0.0,0.69807,0.00017,21.26055]
[1779671177285,33.23,77016.63,0.0,0.69788,0.00017,21.26619]
[1779671182320,33.23,77019.65,0.0,0.69841,0.00017,21.25054]
[1779671188361,33.23,77018.99,0.0,0.69829,0.00017,21.25401]
[1779671193397,33.23,77017.05,0.0,0.69798,0.00017,21.26005]
[1779671196419,33.23,77022.75,0.0,0.69896,0.00017,21.23061]
[1779671200453,33.23,77016.69,0.0,0.69791,0.00017,21.26221]
[1779671201457,33.23,77018.17,0.0,0.69816,0.00017,21.25458]
[1779671206493,33.23,77018.06,0.0,0.69814,0.00017,21.25528]
[1779671211531,33.23,77022.5,0.0,0.6989,0.00017,21.23255]
[1779671214548,33.23,77016.91,0.0,0.69793,0.00017,21.26161]
[1779671216565,33.23,77009.28,0.0,0.69661,0.00017,21.30095]
[1779671217571,33.23,77000.96,0.0,0.69518,0.00017,21.3435]
[1779671222606,33.23,77005.52,0.0,0.69597,0.00017,21.32018]
[1779671227642,33.23,77008.48,0.0,0.69647,0.00017,21.30514]
[1779671231670,33.23,77021.2,0.0,0.69866,0.00017,21.23971]
[1779671233683,33.23,77026.54,0.0,0.69957,0.00017,21.21209]
[1779671238718,33.24,77026.17,0.0,0.6995,0.00017,21.21435]
[1779671245767,33.24,77027.81,0.0,0.69977,0.00017,21.20628]
[1779671252817,33.24,77030.38,0.0,0.70022,0.00017,21.18936]
[1779671257851,33.24,77028.55,0.0,0.69989,0.00017,21.19926]
[1779671261879,33.25,77043.56,0.0,0.70245,0.00017,21.12108]
[1779671266913,33.25,77046.61,0.0,0.70298,0.00017,21.10479]
[1779671272956,33.25,77049.99,0.0,0.70356,0.00017,21.08688]
[1779671277991,33.25,77051.33,0.0,0.70377,0.00017,21.08026]
[1779671283026,33.25,77047.35,0.0,0.70309,0.00017,21.10125]
[1779671286048,33.25,77054.51,0.0,0.70432,0.00017,21.06326]
[1779671291083,33.25,77054.85,0.0,0.70438,0.00017,21.06124]
[1779671296118,33.24,77051.18,0.0,0.70376,0.00017,21.08046]
[1779671301153,33.24,77055.35,0.0,0.70448,0.00017,21.05813]
[1779671302161,33.24,77061.31,0.0,0.7055,0.00017,21.02637]
[1779671307195,33.24,77059.08,0.0,0.70512,0.00017,21.03813]
[1779671309210,33.24,77048.43,0.0,0.7033,0.00017,21.09469]
[1779671310547,33.24,77049.49,0.0,0.70348,0.00017,21.08916]
[1779671316261,33.25,77047.41,0.0,0.70314,0.00017,21.09652]
[1779671320617,33.25,77033.16,0.0,0.70069,0.00017,21.17173]
[1779671323308,33.25,77022.34,0.0,0.69883,0.00017,21.22814]
[1779671324315,33.25,77023.22,0.0,0.69898,0.00017,21.2236]
[1779671329351,33.25,77021.31,0.0,0.69865,0.00017,21.23363]
[1779671334385,33.25,77017.85,0.0,0.69805,0.00017,21.25167]
[1779671339421,33.25,77018.69,0.0,0.69819,0.00017,21.24749]
[1779671344456,33.25,77016.9,0.0,0.69788,0.00017,21.25682]
[1779671348484,33.25,77022.2,0.0,0.69878,0.00017,21.22954]
[1779671351506,33.25,77026.37,0.0,0.6995,0.00017,21.20807]
[1779671356542,33.26,77034.8,0.0,0.70093,0.00017,21.16451]
[1779671357547,33.26,77040.03,0.0,0.70182,0.00017,21.13725]
[1779671362584,33.26,77034.14,0.0,0.70082,0.00017,21.16793]
[1779671364599,33.26,77029.17,0.0,0.69996,0.00017,21.19386]
[1779671369632,33.26,77023.71,0.0,0.69901,0.00017,21.22266]
[1779671371648,33.26,77016.1,0.0,0.69773,0.00017,21.25814]
[1779671376684,33.26,77013.12,0.0,0.69721,0.00017,21.27368]
[1779671384740,33.26,77014.98,0.0,0.69751,0.00017,21.26449]
[1779671386754,33.26,77020.36,0.0,0.69843,0.00017,21.23693]
[1779671391789,33.27,77015.05,0.0,0.69751,0.00017,21.26477]
[1779671393803,33.27,76998.66,0.0,0.69468,0.00017,21.34873]
[1779671398838,33.27,76999.63,0.0,0.69484,0.00017,21.3439]
[1779671401196,33.27,76990.05,0.0,0.69318,0.00017,21.3925]
[1779671401873,33.27,76990.05,0.0,0.69318,0.00017,21.39246]
[1779671403883,33.27,77001.62,0.0,0.69519,0.00017,21.33372]
[1779671408922,33.27,77007.58,0.0,0.69621,0.00017,21.30337]
[1779671413952,33.27,77008.54,0.0,0.69637,0.00017,21.29863]
[1779671416973,33.27,77015.72,0.0,0.6976,0.00017,21.26188]
[1779671422008,33.27,77016.14,0.0,0.69767,0.00017,21.26005]
[1779671427044,33.28,77016.19,0.0,0.69766,0.00017,21.26013]
[1779671431410,33.28,77010.74,0.0,0.69674,0.00017,21.28433]
[1779671437114,33.28,77010.39,0.0,0.69668,0.00017,21.28635]
[1779671442149,33.28,77010.1,0.0,0.69662,0.00017,21.28801]
[1779671447186,33.28,77010.05,0.0,0.69661,0.00017,21.28843]
[1779671452220,33.28,77009.12,0.0,0.69644,0.00017,21.29332]
[1779671453228,33.28,76998.38,0.0,0.69459,0.00017,21.3481]
[1779671454236,33.28,76991.08,0.0,0.69333,0.00017,21.38503]
[1779671459270,33.28,76992.27,0.0,0.69355,0.00017,21.37867]
[1779671464306,33.28,76993.54,0.0,0.69378,0.00017,21.37192]
[1779671469341,33.27,76995.33,0.0,0.6941,0.00017,21.36254]
[1779671474375,33.27,76997.7,0.0,0.69452,0.00017,21.35019]
[1779671476389,33.27,76991.75,0.0,0.69349,0.00017,21.38023]
[1779671480418,33.27,76984.19,0.0,0.69219,0.00017,21.41806]
[1779671485452,33.27,76980.9,0.0,0.69163,0.00017,21.43425]
[1779671489480,33.26,76986.3,0.0,0.69258,0.00017,21.40679]
[1779671491830,33.26,76994.89,0.0,0.69409,0.00017,21.35922]
[1779671497536,33.26,76996.01,0.0,0.69429,0.00017,21.35352]
[1779671502570,33.26,76997.19,0.0,0.69449,0.00017,21.34755]
[1779671507606,33.26,76997.6,0.0,0.69456,0.00017,21.34552]
[1779671513648,33.27,76998.42,0.0,0.6947,0.00017,21.34143]
[1779671519690,33.27,76998.49,0.0,0.69471,0.00017,21.34118]
[1779671524725,33.27,77003.75,0.0,0.69561,0.00017,21.31446]
[1779671528753,33.27,77009.57,0.0,0.69662,0.00017,21.28476]
[1779671533787,33.27,77006.96,0.0,0.69617,0.00017,21.29816]
[1779671538825,33.27,77009.72,0.0,0.69664,0.00017,21.28403]
[1779671540839,33.27,77014.78,0.0,0.69751,0.00017,21.25812]
[1779671545872,33.27,77012.01,0.0,0.69703,0.00017,21.27255]
[1779671550908,33.27,77012.12,0.0,0.69704,0.00017,21.27206]
[1779671555943,33.27,77014.85,0.0,0.69753,0.00017,21.25417]
[1779671556950,33.27,77009.36,0.0,0.69659,0.00017,21.2824]
[1779671560978,33.27,77002.08,0.0,0.69533,0.00017,21.31964]
[1779671565012,33.27,77019.8,0.0,0.69839,0.00017,21.22861]
[1779671566014,33.27,77026.51,0.0,0.69954,0.00017,21.19388]
[1779671571062,33.27,77025.43,0.0,0.69935,0.00017,21.19966]
[1779671576088,33.27,77020.96,0.0,0.69857,0.00017,21.22297]
[1779671581123,33.27,77015.46,0.0,0.69763,0.00017,21.2514]
[1779671586158,33.27,77014.6,0.0,0.69748,0.00017,21.25584]
[1779671591192,33.27,77014.97,0.0,0.69754,0.00017,21.25398]
[1779671596228,33.27,77016.66,0.0,0.69783,0.00017,21.24531]
[1779671601263,33.27,77018.55,0.0,0.69815,0.00017,21.23569]
[1779671606298,33.28,77018.35,0.0,0.69811,0.00017,21.23687]
[1779671608312,33.28,77028.63,0.0,0.69988,0.00017,21.18368]
[1779671610334,33.28,77042.32,0.0,0.70222,0.00017,21.11209]
[1779671615372,33.27,77040.07,0.0,0.70187,0.00017,21.1196]
[1779671620405,33.27,77041.18,0.0,0.70206,0.00017,21.11366]
[1779671625441,33.27,77043.34,0.0,0.70243,0.00017,21.10223]
[1779671630475,33.27,77044.58,0.0,0.70265,0.00017,21.09563]
[1779671635509,33.27,77045.83,0.0,0.70286,0.00017,21.08908]
[1779671640546,33.26,77050.09,0.0,0.70366,0.00017,21.06414]
[1779671645580,33.26,77043.65,0.0,0.70256,0.00017,21.09839]
[1779671647595,33.26,77038.29,0.0,0.70163,0.00017,21.12677]
[1779671652964,33.26,77052.85,0.0,0.70411,0.00017,21.05046]
[1779671653638,33.26,77052.85,0.0,0.7041,0.00017,21.05059]
[1779671654644,33.27,77054.89,0.0,0.7044,0.00017,21.04142]
[1779671659680,33.3,77080.24,0.0,0.70856,0.00017,20.91077]
[1779671660687,33.3,77082.55,0.0,0.70895,0.00017,20.89819]
[1779671665721,33.3,77083.32,0.0,0.7091,0.00017,20.89339]
[1779671670757,33.29,77082.85,0.0,0.70905,0.00017,20.89504]
[1779671675793,33.29,77086.65,0.0,0.70974,0.00017,20.8695]
[1779671681837,33.28,77089.3,0.0,0.71022,0.00017,20.85421]
[1779671686871,33.28,77089.49,0.0,0.71027,0.00017,20.85233]
[1779671693250,33.27,77089.88,0.0,0.71037,0.00017,20.84903]
[1779671697953,33.27,77096.44,0.0,0.7115,0.00017,20.81265]
[1779671700974,33.25,77100.97,0.0,0.71238,0.00017,20.78403]
[1779671704000,33.23,77125.85,0.0,0.71666,0.00017,20.64264]
[1779671705002,33.23,77134.04,0.0,0.71803,0.00017,20.59681]
[1779671706008,33.23,77134.0,0.0,0.71803,0.00017,20.59699]
[1779671711052,33.22,77129.14,0.0,0.71723,0.00017,20.62382]
[1779671716082,33.22,77125.63,0.0,0.71665,0.00017,20.64294]
[1779671720111,33.22,77132.19,0.0,0.71776,0.00017,20.60599]
[1779671728167,33.22,77132.09,0.0,0.71776,0.00017,20.60591]
[1779671733201,33.21,77129.69,0.0,0.7174,0.00017,20.61457]
[1779671738237,33.21,77130.42,0.0,0.71754,0.00017,20.60985]
[1779671743604,33.21,77129.1,0.0,0.71734,0.00017,20.61655]
[1779671749314,33.2,77134.24,0.0,0.71822,0.00017,20.58697]
[1779671753681,33.2,77153.43,0.0,0.72143,0.00017,20.4782]
[1779671755364,33.2,77166.93,0.0,0.72367,0.00017,20.40109]
[1779671757375,33.2,77160.83,0.0,0.72267,0.00017,20.4356]
[1779671760430,33.2,77154.4,0.0,0.72162,0.00017,20.47187]
[1779671761411,33.19,77145.83,0.0,0.7202,0.00017,20.5202]
[1779671762410,33.19,77137.81,0.0,0.71887,0.00017,20.56527]
[1779671767448,33.19,77139.48,0.0,0.71916,0.00017,20.55522]
[1779671769465,33.19,77127.63,0.0,0.71719,0.00017,20.62139]
[1779671772485,33.19,77117.57,0.0,0.71552,0.00017,20.67701]
[1779671777519,33.18,77118.29,0.0,0.71566,0.00017,20.67232]
[1779671782554,33.18,77120.64,0.0,0.71608,0.00017,20.65827]
[1779671785577,33.18,77115.15,0.0,0.71518,0.00017,20.68824]
[1779671787591,33.17,77122.13,0.0,0.71635,0.00017,20.64924]
[1779671792624,33.17,77123.84,0.0,0.71668,0.00017,20.63512]
[1779671797663,33.17,77142.41,0.0,0.7198,0.00017,20.5302]
[1779671798671,33.17,77149.95,0.0,0.72106,0.00017,20.48745]
[1779671799678,33.17,77151.28,0.0,0.72128,0.00017,20.47986]
[1779671804040,33.17,77173.3,0.0,0.72494,0.00016,20.35363]
[1779671805721,33.17,77164.44,0.0,0.72348,0.00017,20.40434]
[1779671806727,33.16,77160.95,0.0,0.7229,0.00017,20.42413]
[1779671811762,33.16,77161.85,0.0,0.72308,0.00017,20.41818]
[1779671816798,33.16,77164.31,0.0,0.7235,0.00017,20.40335]
[1779671821834,33.15,77168.5,0.0,0.72422,0.00017,20.37866]
[1779671822841,33.15,77160.97,0.0,0.72297,0.00017,20.42163]
[1779671824211,33.15,77160.08,0.0,0.72284,0.00017,20.42635]
[1779671825863,33.15,77154.66,0.0,0.72194,0.00017,20.45713]
[1779671830901,33.15,77155.17,0.0,0.72204,0.00017,20.45368]
[1779671835933,33.14,77144.9,0.0,0.72035,0.00017,20.5113]
[1779671837947,33.14,77139.2,0.0,0.71941,0.00017,20.5432]
[1779671842983,33.14,77134.41,0.0,0.71864,0.00017,20.56932]
[1779671848021,33.13,77131.02,0.0,0.7181,0.00017,20.58748]
[1779671849028,33.13,77138.42,0.0,0.71934,0.00017,20.54565]
[1779671854062,33.13,77138.91,0.0,0.71947,0.00017,20.53794]
[1779671859098,33.13,77144.14,0.0,0.72036,0.00017,20.50776]
[1779671865139,33.12,77145.54,0.0,0.72061,0.00017,20.49916]
[1779671870174,33.12,77146.96,0.0,0.72086,0.00017,20.4906]
[1779671875208,33.12,77149.39,0.0,0.72128,0.00017,20.47633]
[1779671880251,33.12,77153.22,0.0,0.72192,0.00017,20.45425]
[1779671883276,33.12,77144.19,0.0,0.72043,0.00017,20.50537]
[1779671885290,33.11,77133.56,0.0,0.71866,0.00017,20.56503]
[1779671890325,33.11,77130.79,0.0,0.71823,0.00017,20.57969]
[1779671895361,33.11,77130.49,0.0,0.7182,0.00017,20.58052]
[1779671898384,33.1,77124.85,0.0,0.71727,0.00017,20.61178]
[1779671899387,33.1,77119.55,0.0,0.71638,0.00017,20.64132]
[1779671902409,33.1,77112.99,0.0,0.71529,0.00017,20.67747]
[1779671904760,33.1,77120.02,0.0,0.71648,0.00017,20.63795]
[1779671907443,33.1,77119.84,0.0,0.71646,0.00017,20.63871]
[1779671912487,33.09,77102.47,0.0,0.71358,0.00017,20.73052]
[1779671917521,33.09,77104.59,0.0,0.71395,0.00017,20.71827]
[1779671922558,33.09,77110.42,0.0,0.71495,0.00017,20.68531]
[1779671927590,33.09,77109.1,0.0,0.71475,0.00017,20.69214]
[1779671933633,33.08,77110.35,0.0,0.71497,0.00017,20.68468]
[1779671938670,33.08,77111.75,0.0,0.71522,0.00017,20.67634]
[1779671945044,33.08,77108.67,0.0,0.71472,0.00017,20.69278]
[1779671947739,33.07,77098.94,0.0,0.7131,0.00017,20.7462]
[1779671948740,33.07,77098.94,0.0,0.7131,0.00017,20.74606]
[1779671953776,33.07,77102.03,0.0,0.71364,0.00017,20.7283]
[1779671958812,33.07,77103.28,0.0,0.71387,0.00017,20.72093]
[1779671963847,33.06,77102.85,0.0,0.71381,0.00017,20.72284]
[1779671968881,33.06,77102.41,0.0,0.71375,0.00017,20.72486]
[1779671973915,33.06,77109.42,0.0,0.71497,0.00017,20.68125]
[1779671978951,33.06,77111.0,0.0,0.71526,0.00017,20.67176]
[1779671983987,33.05,77113.28,0.0,0.71566,0.00017,20.65847]
[1779671989029,33.04,77100.46,0.0,0.71357,0.00017,20.72727]
[1779671990038,33.04,77099.36,0.0,0.71339,0.00017,20.73315]
[1779671994069,33.03,77136.85,0.0,0.71972,0.00017,20.52219]
[1779671995393,33.03,77136.37,0.0,0.71965,0.00017,20.5247]
[1779672001117,33.03,77133.6,0.0,0.71921,0.00017,20.53964]
[1779672002124,33.03,77140.63,0.0,0.72039,0.00017,20.49941]
[1779672004138,33.03,77144.96,0.0,0.72113,0.00017,20.4743]
[1779672009173,33.02,77146.94,0.0,0.72148,0.00017,20.46213]
[1779672014209,33.01,77151.36,0.0,0.72226,0.00017,20.43557]
[1779672019243,33.01,77155.94,0.0,0.72305,0.00017,20.40824]
[1779672020251,33.01,77164.09,0.0,0.72441,0.00017,20.36116]
[1779672025294,33.0,77167.77,0.0,0.72504,0.00017,20.33912]
[1779672029313,33.0,77176.39,0.0,0.7265,0.00017,20.28793]
[1779672034348,32.99,77171.92,0.0,0.72582,0.00017,20.30853]
[1779672039383,32.99,77170.74,0.0,0.72567,0.00017,20.31401]
[1779672044419,32.98,77171.17,0.0,0.72577,0.00017,20.31016]
[1779672049454,32.98,77166.21,0.0,0.72498,0.00017,20.33789]
[1779672054491,32.97,77161.52,0.0,0.72423,0.00017,20.36388]
[1779672059525,32.96,77160.4,0.0,0.72408,0.00017,20.369]
[1779672064561,32.96,77165.14,0.0,0.7249,0.00017,20.3405]
[1779672067581,32.96,77170.31,0.0,0.72577,0.00017,20.3101]
[1779672072616,32.95,77175.01,0.0,0.72659,0.00017,20.28138]
[1779672073623,32.95,77181.33,0.0,0.72764,0.00017,20.24428]
[1779672078660,32.94,77186.72,0.0,0.72856,0.00017,20.21182]
[1779672083692,32.94,77186.76,0.0,0.7286,0.00017,20.2103]
[1779672086029,32.94,77175.33,0.0,0.72672,0.00017,20.27668]
[1779672086714,32.94,77175.33,0.0,0.72672,0.00017,20.27642]
[1779672091749,32.93,77172.28,0.0,0.72628,0.00017,20.28877]
[1779672096785,32.93,77174.6,0.0,0.72669,0.00017,20.2743]
[1779672101820,32.92,77177.59,0.0,0.72721,0.00017,20.25618]
[1779672106854,32.92,77177.06,0.0,0.72715,0.00017,20.25826]
[1779672112895,32.91,77176.71,0.0,0.72711,0.00017,20.25946]
[1779672117943,32.91,77170.35,0.0,0.72609,0.00017,20.29548]
[1779672118944,32.91,77161.33,0.0,0.72459,0.00017,20.34766]
[1779672123978,32.9,77161.16,0.0,0.72459,0.00017,20.34779]
[1779672129016,32.9,77158.05,0.0,0.72408,0.00017,20.36526]
[1779672133049,32.9,77152.8,0.0,0.72323,0.00017,20.39482]
[1779672138085,32.89,77153.17,0.0,0.72332,0.00017,20.39162]
[1779672140105,32.89,77144.94,0.0,0.72195,0.00017,20.43863]
[1779672145138,32.89,77140.04,0.0,0.72116,0.00017,20.46575]
[1779672148159,32.88,77134.27,0.0,0.72021,0.00017,20.49803]
[1779672153195,32.88,77132.06,0.0,0.71989,0.00017,20.50574]
[1779672155207,32.88,77126.3,0.0,0.71892,0.00017,20.53826]
[1779672156527,32.88,77129.32,0.0,0.71944,0.00017,20.52083]
[1779672160243,32.88,77133.94,0.0,0.72023,0.00017,20.49419]
[1779672165277,32.87,77132.88,0.0,0.72006,0.00017,20.4997]
[1779672170313,32.87,77139.4,0.0,0.72117,0.00017,20.46215]
[1779672173334,32.87,77144.75,0.0,0.72208,0.00017,20.4309]
[1779672176667,32.87,77160.28,0.0,0.72468,0.00017,20.34094]
[1779672177362,32.87,77160.28,0.0,0.72468,0.00017,20.34089]
[1779672182397,32.86,77162.82,0.0,0.72512,0.00017,20.32578]
[1779672186737,32.86,77168.2,0.0,0.72603,0.00017,20.29398]
[1779672192467,32.86,77170.93,0.0,0.7265,0.00017,20.27751]
[1779672197502,32.86,77174.72,0.0,0.72714,0.00017,20.25475]
[1779672202536,32.86,77176.83,0.0,0.7275,0.00017,20.24202]
[1779672207572,32.85,77179.77,0.0,0.728,0.00017,20.22434]
[1779672208579,32.85,77172.54,0.0,0.72681,0.00017,20.26653]
[1779672213614,32.85,77172.23,0.0,0.7268,0.00017,20.26351]
[1779672219657,32.85,77170.37,0.0,0.72651,0.00017,20.27368]
[1779672224691,32.84,77169.85,0.0,0.72644,0.00017,20.27622]
[1779672229727,32.84,77176.33,0.0,0.72753,0.00017,20.23761]
[1779672234761,32.84,77180.22,0.0,0.7282,0.00017,20.21417]
[1779672239798,32.83,77177.19,0.0,0.72771,0.00017,20.23132]
[1779672244830,32.83,77180.83,0.0,0.72834,0.00017,20.20917]
[1779672249866,32.83,77185.42,0.0,0.72911,0.00017,20.1816]
[1779672254903,32.83,77186.09,0.0,0.72924,0.00017,20.17711]
[1779672259937,32.82,77191.16,0.0,0.73009,0.00017,20.14648]
[1779672260944,32.82,77184.18,0.0,0.72894,0.00017,20.18754]
[1779672265979,32.82,77181.18,0.0,0.72846,0.00017,20.20448]
[1779672271014,32.82,77181.98,0.0,0.72864,0.00017,20.1951]
[1779672276064,32.81,77182.44,0.0,0.72873,0.00017,20.19184]
[1779672277382,32.81,77175.41,0.0,0.72757,0.00017,20.2329]
[1779672280095,32.81,77167.88,0.0,0.72633,0.00017,20.27668]
[1779672284122,32.81,77159.18,0.0,0.72489,0.00017,20.32679]
[1779672287453,32.81,77175.68,0.0,0.72766,0.00017,20.22979]
[1779672293184,32.8,77175.76,0.0,0.72769,0.00017,20.2286]
[1779672298220,32.8,77175.49,0.0,0.72767,0.00017,20.22942]
[1779672303255,32.8,77181.82,0.0,0.72874,0.00017,20.19145]
[1779672308290,32.79,77186.19,0.0,0.72947,0.00017,20.16522]
[1779672313327,32.79,77185.78,0.0,0.72942,0.00017,20.16718]
[1779672314335,32.79,77175.99,0.0,0.7278,0.00017,20.22467]
[1779672315341,32.79,77171.57,0.0,0.72707,0.00017,20.25046]
[1779672317670,32.79,77170.39,0.0,0.72688,0.00017,20.257]
[1779672323398,32.78,77167.62,0.0,0.72645,0.00017,20.27207]
[1779672329440,32.78,77167.87,0.0,0.72653,0.00017,20.26931]
[1779672330446,32.78,77151.96,0.0,0.72388,0.00017,20.36178]
[1779672333466,32.77,77133.91,0.0,0.72088,0.00017,20.46138]
[1779672338502,32.77,77130.75,0.0,0.72037,0.00017,20.4787]
[1779672343538,32.77,77127.79,0.0,0.71989,0.00017,20.495]
[1779672348572,32.76,77125.34,0.0,0.71951,0.00017,20.50802]
[1779672353608,32.76,77124.79,0.0,0.71943,0.00017,20.51049]
[1779672358642,32.75,77126.98,0.0,0.71982,0.00017,20.49717]
[1779672362670,32.75,77132.48,0.0,0.72078,0.00017,20.46483]
[1779672367705,32.75,77135.13,0.0,0.72124,0.00017,20.44893]
[1779672372740,32.75,77137.57,0.0,0.72167,0.00017,20.43441]
[1779672375761,32.74,77144.92,0.0,0.72292,0.00017,20.39147]
[1779672380797,32.74,77144.66,0.0,0.72289,0.00017,20.39227]
[1779672381803,32.74,77150.14,0.0,0.72381,0.00017,20.36041]
[1779672386839,32.74,77149.09,0.0,0.72365,0.00017,20.3661]
[1779672391873,32.73,77148.31,0.0,0.72357,0.00017,20.36584]
[1779672396908,32.73,77149.28,0.0,0.72374,0.00017,20.3597]
[1779672401948,32.73,77147.18,0.0,0.7234,0.00017,20.37145]
[1779672406980,32.73,77143.16,0.0,0.72274,0.00017,20.39408]
[1779672408992,32.72,77136.6,0.0,0.72165,0.00017,20.43159]
[1779672414027,32.72,77135.32,0.0,0.72145,0.00017,20.43832]
[1779672419064,32.72,77138.55,0.0,0.72202,0.00017,20.419]
[1779672422087,32.72,77145.13,0.0,0.72313,0.00017,20.38058]
[1779672427120,32.71,77144.85,0.0,0.7231,0.00017,20.38173]
[1779672436186,32.71,77145.29,0.0,0.72321,0.00017,20.37788]
[1779672444241,32.7,77146.46,0.0,0.72344,0.00017,20.36974]
[1779672449277,32.7,77146.19,0.0,0.72343,0.00017,20.37029]
[1779672455320,32.69,77146.48,0.0,0.72353,0.00017,20.3636]
[1779672456327,32.69,77153.52,0.0,0.72472,0.00017,20.32233]
[1779672461361,32.69,77152.22,0.0,0.72451,0.00017,20.32941]
[1779672464382,32.69,77145.33,0.0,0.72337,0.00017,20.36899]
[1779672468737,32.68,77140.16,0.0,0.72252,0.00017,20.3983]
[1779672470425,32.68,77131.47,0.0,0.72105,0.00017,20.44848]
[1779672472440,32.68,77130.59,0.0,0.72092,0.00017,20.45309]
[1779672475467,32.68,77102.15,0.0,0.7161,0.00017,20.6151]
[1779672476474,32.68,77102.77,0.0,0.7162,0.00017,20.61156]
[1779672481509,32.68,77108.95,0.0,0.71726,0.00017,20.57624]
[1779672486545,32.68,77108.56,0.0,0.71721,0.00017,20.57794]
[1779672491579,32.67,77106.63,0.0,0.7169,0.00017,20.58838]
[1779672496616,32.67,77105.77,0.0,0.71677,0.00017,20.59275]
[1779672498947,32.67,77095.53,0.0,0.71503,0.00017,20.65044]
[1779672500642,32.67,77094.48,0.0,0.71486,0.00017,20.65592]
[1779672505677,32.66,77092.44,0.0,0.71453,0.00017,20.66668]
[1779672510713,32.66,77089.71,0.0,0.71409,0.00017,20.68129]
[1779672515747,32.66,77086.57,0.0,0.71359,0.00017,20.69423]
[1779672520782,32.65,77084.35,0.0,0.71323,0.00017,20.706]
[1779672525817,32.65,77082.04,0.0,0.71285,0.00017,20.71828]
[1779672530853,32.65,77078.84,0.0,0.71233,0.00017,20.73543]
[1779672536895,32.64,77076.6,0.0,0.71196,0.00017,20.74734]
[1779672540924,32.64,77070.79,0.0,0.71098,0.00017,20.77906]
[1779672541931,32.64,77063.88,0.0,0.70979,0.00017,20.81735]
[1779672545958,32.64,77063.45,0.0,0.70973,0.00017,20.81904]
[1779672549986,32.63,77072.15,0.0,0.71126,0.00017,20.76993]
[1779672550993,32.63,77072.15,0.0,0.71126,0.00017,20.76981]
[1779672556031,32.63,77075.93,0.0,0.71193,0.00017,20.7482]
[1779672561064,32.63,77081.95,0.0,0.71297,0.00017,20.71416]
[1779672566098,32.62,77086.65,0.0,0.71379,0.00017,20.68751]
[1779672567107,32.62,77093.74,0.0,0.71501,0.00017,20.6475]
[1779672572141,32.62,77095.96,0.0,0.71543,0.00017,20.63045]
[1779672577177,32.62,77102.05,0.0,0.71647,0.00017,20.59583]
[1779672582212,32.62,77098.77,0.0,0.71592,0.00017,20.61414]
[1779672587247,32.62,77099.82,0.0,0.71612,0.00017,20.6074]
[1779672593290,32.61,77101.69,0.0,0.71646,0.00017,20.59616]
[1779672598330,32.61,77105.23,0.0,0.71708,0.00017,20.57547]
[1779672603365,32.61,77104.6,0.0,0.71699,0.00017,20.57852]
[1779672608406,32.6,77105.6,0.0,0.71717,0.00017,20.57224]
[1779672616460,32.6,77106.8,0.0,0.7174,0.00017,20.56479]
[1779672621491,32.6,77110.78,0.0,0.71809,0.00017,20.54147]
[1779672623506,32.6,77118.62,0.0,0.71943,0.00017,20.49648]
[1779672628540,32.6,77117.58,0.0,0.71925,0.00017,20.50235]
[1779672633575,32.6,77115.22,0.0,0.71888,0.00017,20.51164]
[1779672636597,32.6,77102.12,0.0,0.71665,0.00017,20.58634]
[1779672637603,32.6,77098.63,0.0,0.71606,0.00017,20.60608]
[1779672639936,32.59,77091.61,0.0,0.71486,0.00017,20.64562]
[1779672641676,32.59,77061.94,0.0,0.70975,0.00017,20.81151]
[1779672643654,32.6,77052.94,0.0,0.70819,0.00017,20.86134]
[1779672644658,32.6,77051.81,0.0,0.708,0.00017,20.86754]
[1779672650010,32.59,77050.59,0.0,0.70779,0.00017,20.87399]
[1779672655736,32.59,77052.46,0.0,0.70814,0.00017,20.8631]
[1779672661779,32.59,77048.82,0.0,0.70752,0.00017,20.88247]
[1779672666814,32.58,77049.24,0.0,0.70761,0.00017,20.8796]
[1779672671847,32.58,77048.84,0.0,0.70756,0.00017,20.88123]
[1779672676885,32.58,77048.14,0.0,0.70746,0.00017,20.88451]
[1779672681922,32.57,77050.44,0.0,0.70787,0.00017,20.87134]
[1779672685951,32.57,77055.85,0.0,0.70882,0.00017,20.84119]
[1779672690288,32.57,77061.14,0.0,0.70974,0.00017,20.81167]
[1779672696021,32.57,77060.07,0.0,0.7096,0.00017,20.81297]
[1779672701065,32.57,77058.97,0.0,0.70943,0.00017,20.81853]
[1779672706100,32.56,77058.05,0.0,0.70928,0.00017,20.82311]
[1779672707107,32.56,77063.84,0.0,0.71029,0.00017,20.79093]
[1779672712142,32.56,77056.62,0.0,0.70905,0.00017,20.8306]
[1779672719190,32.56,77060.16,0.0,0.70968,0.00017,20.81034]
[1779672722213,32.56,77049.66,0.0,0.70787,0.00017,20.86802]
[1779672727246,32.55,77048.12,0.0,0.70762,0.00017,20.87582]
[1779672732281,32.55,77049.76,0.0,0.70793,0.00017,20.86614]
[1779672734297,32.55,77055.71,0.0,0.70897,0.00017,20.83309]
[1779672739330,32.54,77059.06,0.0,0.70956,0.00017,20.81414]
[1779672745372,32.54,77056.53,0.0,0.70913,0.00017,20.82766]
[1779672750407,32.54,77055.18,0.0,0.70891,0.00017,20.83473]
[1779672753428,32.54,77044.03,0.0,0.70701,0.00017,20.89174]
[1779672755444,32.54,77036.01,0.0,0.70562,0.00017,20.93539]
[1779672760791,32.53,77037.79,0.0,0.70595,0.00017,20.92516]
[1779672766521,32.53,77039.15,0.0,0.7062,0.00017,20.91714]
[1779672771554,32.53,77040.27,0.0,0.70641,0.00017,20.91056]
[1779672776591,32.53,77039.98,0.0,0.70637,0.00017,20.9117]
[1779672781624,32.52,77041.4,0.0,0.70663,0.00017,20.90349]
[1779672787667,32.52,77041.88,0.0,0.70673,0.00017,20.90035]
[1779672791002,32.52,77054.66,0.0,0.70896,0.00017,20.82972]
[1779672791696,32.52,77054.66,0.0,0.70896,0.00017,20.82969]
[1779672793709,32.52,77062.03,0.0,0.71024,0.00017,20.78881]
[1779672795723,32.52,77068.04,0.0,0.71128,0.00017,20.7553]
[1779672801075,32.52,77065.64,0.0,0.71087,0.00017,20.76852]
[1779672808814,32.52,77064.81,0.0,0.71074,0.00017,20.77293]
[1779672813851,32.52,77064.76,0.0,0.71076,0.00017,20.76901]
[1779672815865,32.52,77074.7,0.0,0.71248,0.00017,20.71336]
[1779672816871,32.52,77078.89,0.0,0.7132,0.00017,20.68976]
[1779672817879,32.52,77087.92,0.0,0.71476,0.00017,20.63875]
[1779672818885,32.52,77089.82,0.0,0.71509,0.00017,20.6279]
[1779672821217,32.51,77096.89,0.0,0.7163,0.00017,20.58759]
[1779672823921,32.51,77091.02,0.0,0.7153,0.00017,20.62078]
[1779672824927,32.51,77083.14,0.0,0.71395,0.00017,20.66526]
[1779672825937,32.51,77082.67,0.0,0.71387,0.00017,20.66778]
[1779672829962,32.51,77088.75,0.0,0.71493,0.00017,20.63288]
[1779672834997,32.51,77093.4,0.0,0.71575,0.00017,20.60588]
[1779672837011,32.51,77098.45,0.0,0.71662,0.00017,20.57696]
[1779672841359,32.5,77087.39,0.0,0.71473,0.00017,20.63949]
[1779672842048,32.5,77087.39,0.0,0.71474,0.00017,20.63937]
[1779672848090,32.5,77087.16,0.0,0.71471,0.00017,20.64021]
[1779672853124,32.5,77089.0,0.0,0.71504,0.00017,20.62939]
[1779672858166,32.5,77086.47,0.0,0.71461,0.00017,20.64327]
[1779672864207,32.49,77084.89,0.0,0.71436,0.00017,20.65162]
[1779672869243,32.49,77082.74,0.0,0.714,0.00017,20.66354]
[1779672874278,32.49,77081.63,0.0,0.71384,0.00017,20.66553]
[1779672878306,32.49,77072.04,0.0,0.71219,0.00017,20.71932]
[1779672882334,32.49,77078.82,0.0,0.71337,0.00017,20.68095]
[1779672885358,32.49,77085.23,0.0,0.71447,0.00017,20.64466]
[1779672887376,32.49,77091.12,0.0,0.71549,0.00017,20.61126]
[1779672892405,32.49,77093.95,0.0,0.71597,0.00017,20.5952]
[1779672894419,32.49,77099.6,0.0,0.71694,0.00017,20.56302]
[1779672896432,32.49,77105.76,0.0,0.71799,0.00017,20.52786]
[1779672898447,32.49,77112.94,0.0,0.71922,0.00017,20.48669]
[1779672900461,32.49,77118.35,0.0,0.72014,0.00017,20.45556]
[1779672905496,32.49,77118.44,0.0,0.72016,0.00017,20.45499]
[1779672908517,32.49,77124.22,0.0,0.72114,0.00017,20.42154]
[1779672912545,32.49,77118.49,0.0,0.72017,0.00017,20.45448]
[1779672917586,32.49,77115.47,0.0,0.71967,0.00017,20.47135]
[1779672922615,32.48,77116.35,0.0,0.71983,0.00017,20.46581]
[1779672925635,32.48,77124.26,0.0,0.72119,0.00017,20.41983]
[1779672930671,32.48,77122.75,0.0,0.72094,0.00017,20.4283]
[1779672935707,32.48,77122.59,0.0,0.72095,0.00017,20.42474]
[1779672940741,32.48,77123.02,0.0,0.72103,0.00017,20.42189]
[1779672945777,32.48,77122.53,0.0,0.72096,0.00017,20.42438]
[1779672950812,32.48,77127.21,0.0,0.72176,0.00017,20.39693]
[1779672955847,32.47,77126.15,0.0,0.72159,0.00017,20.40285]
[1779672960881,32.47,77129.25,0.0,0.72212,0.00017,20.38464]
[1779672965920,32.47,77136.62,0.0,0.72338,0.00017,20.34145]
[1779672968941,32.47,77130.14,0.0,0.72228,0.00017,20.37916]
[1779672973975,32.47,77127.53,0.0,0.72185,0.00017,20.39395]
[1779672979012,32.47,77127.79,0.0,0.72191,0.00017,20.39196]
[1779672984047,32.47,77117.52,0.0,0.72017,0.00017,20.45118]
[1779672989081,32.46,77116.65,0.0,0.72003,0.00017,20.45587]
[1779672992426,32.46,77110.65,0.0,0.71904,0.00017,20.48611]
[1779672995125,32.46,77105.37,0.0,0.71814,0.00017,20.51618]
[1779673000160,32.46,77102.29,0.0,0.71763,0.00017,20.5335]
[1779673005195,32.46,77098.54,0.0,0.717,0.00017,20.5545]
[1779673010238,32.46,77098.98,0.0,0.71709,0.00017,20.5515]
[1779673012567,32.45,77089.03,0.0,0.71538,0.00017,20.60814]
[1779673014259,32.45,77089.41,0.0,0.71544,0.00017,20.60597]
[1779673019297,32.45,77089.88,0.0,0.71553,0.00017,20.60309]
[1779673024333,32.45,77089.35,0.0,0.71545,0.00017,20.60569]
[1779673029367,32.45,77090.57,0.0,0.71567,0.00017,20.59833]
[1779673031381,32.45,77078.71,0.0,0.71363,0.00017,20.66547]
[1779673032388,32.45,77075.55,0.0,0.71309,0.00017,20.68322]
[1779673036416,32.45,77067.39,0.0,0.71169,0.00017,20.72875]
[1779673041451,32.44,77064.82,0.0,0.71126,0.00017,20.74262]
[1779673047494,32.44,77062.15,0.0,0.71081,0.00017,20.75698]
[1779673052529,32.44,77064.83,0.0,0.71131,0.00017,20.73747]
[1779673057563,32.44,77067.64,0.0,0.71181,0.00017,20.72139]
[1779673058571,32.44,77073.3,0.0,0.71279,0.00017,20.68945]
[1779673061590,32.44,77075.38,0.0,0.71316,0.00017,20.67745]
[1779673066625,32.43,77075.51,0.0,0.7132,0.00017,20.67626]
[1779673068640,32.43,77072.89,0.0,0.71275,0.00017,20.69078]
[1779673070654,32.43,77080.32,0.0,0.71404,0.00017,20.64859]
[1779673075698,32.43,77077.56,0.0,0.71358,0.00017,20.66375]
[1779673077713,32.43,77068.91,0.0,0.71209,0.00017,20.71222]
[1779673083751,32.42,77065.89,0.0,0.7116,0.00017,20.72818]
[1779673089794,32.42,77063.0,0.0,0.71113,0.00017,20.74326]
[1779673094829,32.41,77057.92,0.0,0.71026,0.00017,20.77101]
[1779673099864,32.41,77053.48,0.0,0.70951,0.00017,20.79499]
[1779673104899,32.4,77052.44,0.0,0.70935,0.00017,20.80015]
[1779673109935,32.4,77051.49,0.0,0.70921,0.00017,20.80476]
[1779673114987,32.4,77051.56,0.0,0.70927,0.00017,20.7996]
[1779673120023,32.39,77051.02,0.0,0.70919,0.00017,20.80193]
[1779673125057,32.39,77049.32,0.0,0.70892,0.00017,20.8107]
[1779673130092,32.39,77049.04,0.0,0.70889,0.00017,20.81154]
[1779673131099,32.39,77041.62,0.0,0.7076,0.00017,20.85257]
[1779673132106,32.39,77039.77,0.0,0.70728,0.00017,20.86267]
[1779673137140,32.38,77037.49,0.0,0.7069,0.00018,20.87461]
[1779673142178,32.38,77040.12,0.0,0.70738,0.00017,20.85945]
[1779673145198,32.38,77045.66,0.0,0.70835,0.00017,20.82858]
[1779673150233,32.38,77044.45,0.0,0.70815,0.00017,20.83503]
[1779673153571,32.37,77033.81,0.0,0.70629,0.00018,20.89354]
[1779673154262,32.37,77033.81,0.0,0.70629,0.00018,20.89344]
[1779673158289,32.37,77041.13,0.0,0.70759,0.00017,20.85267]
[1779673163643,32.37,77043.12,0.0,0.70795,0.00017,20.84128]
[1779673169366,32.37,77048.36,0.0,0.70887,0.00017,20.81191]
[1779673174401,32.37,77048.08,0.0,0.70885,0.00017,20.80922]
[1779673179438,32.37,77052.55,0.0,0.70964,0.00017,20.7843]
[1779673184476,32.37,77051.8,0.0,0.70951,0.00017,20.78829]
[1779673189506,32.36,77051.28,0.0,0.70943,0.00017,20.79087]
[1779673194541,32.36,77050.77,0.0,0.70934,0.00017,20.79359]
[1779673199578,32.36,77053.78,0.0,0.70987,0.00017,20.77665]
[1779673204613,32.36,77052.84,0.0,0.70973,0.00017,20.78136]
[1779673211662,32.36,77052.85,0.0,0.70975,0.00017,20.78055]
[1779673216699,32.35,77054.92,0.0,0.71013,0.00017,20.76845]
[1779673221733,32.35,77053.91,0.0,0.70997,0.00017,20.77359]
[1779673226766,32.35,77052.96,0.0,0.70982,0.00017,20.77836]
[1779673231802,32.34,77051.28,0.0,0.70957,0.00017,20.78305]
[1779673236840,32.34,77050.55,0.0,0.70946,0.00017,20.78656]
[1779673241875,32.34,77044.86,0.0,0.70848,0.00017,20.81761]
[1779673243887,32.34,77034.64,0.0,0.7067,0.00018,20.87395]
[1779673248923,32.33,77035.89,0.0,0.70694,0.00018,20.86644]
[1779673251950,32.33,77029.68,0.0,0.70586,0.00018,20.90022]
[1779673256980,32.33,77030.81,0.0,0.70607,0.00018,20.89356]
[1779673262019,32.33,77032.45,0.0,0.70637,0.00018,20.88416]
[1779673267058,32.32,77034.81,0.0,0.7068,0.00018,20.87071]
[1779673272089,32.32,77031.27,0.0,0.70619,0.00018,20.8898]
[1779673273111,32.32,77020.53,0.0,0.70431,0.00018,20.94849]
[1779673278133,32.32,77021.32,0.0,0.70446,0.00018,20.94383]
[1779673284512,32.31,77020.58,0.0,0.70435,0.00018,20.94694]
[1779673290217,32.31,77022.53,0.0,0.70472,0.00018,20.93547]
[1779673295252,32.31,77018.52,0.0,0.70406,0.00018,20.95273]
[1779673300287,32.3,77018.56,0.0,0.70408,0.00018,20.95206]
[1779673305324,32.3,77022.34,0.0,0.70476,0.00018,20.93095]
[1779673310360,32.3,77023.11,0.0,0.70491,0.00018,20.92641]
[1779673315394,32.3,77021.91,0.0,0.70471,0.00018,20.93266]
[1779673321436,32.29,77022.69,0.0,0.70486,0.00018,20.9277]
[1779673323451,32.29,77028.83,0.0,0.70595,0.00018,20.89372]
[1779673328487,32.29,77026.6,0.0,0.70558,0.00018,20.90546]
[1779673334876,32.29,77026.34,0.0,0.70555,0.00018,20.90621]
[1779673340570,32.28,77025.71,0.0,0.70546,0.00018,20.90899]
[1779673345605,32.28,77024.84,0.0,0.70533,0.00018,20.91318]
[1779673351647,32.27,77026.26,0.0,0.70563,0.00018,20.90053]
[1779673355017,32.27,77020.39,0.0,0.7046,0.00018,20.93237]
[1779673356681,32.27,77017.31,0.0,0.70407,0.00018,20.949]
[1779673361717,32.27,77020.02,0.0,0.70456,0.00018,20.93356]
[1779673365088,32.26,77031.69,0.0,0.70663,0.00018,20.86889]
[1779673366754,32.26,77038.38,0.0,0.70782,0.00018,20.83155]
[1779673368766,32.26,77044.43,0.0,0.70888,0.00018,20.79775]
[1779673374813,32.26,77047.91,0.0,0.7095,0.00018,20.77796]
[1779673379849,32.26,77047.52,0.0,0.70944,0.00018,20.77991]
[1779673384884,32.26,77047.23,0.0,0.70941,0.00018,20.78091]
[1779673389927,32.25,77047.25,0.0,0.70943,0.00018,20.78007]
[1779673394963,32.25,77050.37,0.0,0.71,0.00018,20.76197]
[1779673400010,32.25,77051.31,0.0,0.71018,0.00017,20.75614]
[1779673405045,32.24,77057.09,0.0,0.7112,0.00017,20.72319]
[1779673406040,32.24,77074.03,0.0,0.71416,0.00017,20.62717]
[1779673407048,32.24,77083.28,0.0,0.71576,0.00017,20.57434]
[1779673408054,32.24,77082.9,0.0,0.7157,0.00017,20.57652]
[1779673414096,32.24,77083.78,0.0,0.71589,0.00017,20.56689]
[1779673420138,32.24,77085.52,0.0,0.71621,0.00017,20.55643]
[1779673421156,32.24,77080.23,0.0,0.71529,0.00017,20.58669]
[1779673423161,32.24,77078.56,0.0,0.715,0.00017,20.59618]
[1779673428197,32.24,77074.42,0.0,0.71429,0.00017,20.61957]
[1779673431550,32.24,77080.09,0.0,0.71528,0.00017,20.58709]
[1779673434237,32.24,77082.74,0.0,0.71574,0.00017,20.57192]
[1779673439271,32.24,77085.46,0.0,0.71621,0.00017,20.55623]
[1779673444309,32.23,77081.33,0.0,0.7155,0.00017,20.57962]
[1779673448339,32.23,77090.85,0.0,0.71715,0.00017,20.52488]
[1779673449346,32.23,77098.35,0.0,0.71845,0.00017,20.48164]
[1779673454379,32.24,77098.42,0.0,0.71845,0.00017,20.48162]
[1779673459414,32.24,77097.61,0.0,0.7183,0.00017,20.48663]
[1779673461769,32.24,77087.31,0.0,0.71652,0.00017,20.54613]
[1779673463443,32.24,77085.54,0.0,0.71621,0.00017,20.55635]
[1779673468478,32.24,77093.38,0.0,0.71757,0.00017,20.51115]
[1779673470492,32.24,77095.0,0.0,0.71785,0.00017,20.50182]
[1779673475528,32.24,77092.74,0.0,0.71748,0.00017,20.51089]
[1779673480563,32.24,77090.15,0.0,0.71703,0.00017,20.52592]
[1779673485597,32.24,77091.33,0.0,0.71723,0.00017,20.5192]
[1779673489629,32.24,77100.0,0.0,0.71873,0.00017,20.46912]
[1779673492064,32.24,77104.58,0.0,0.71952,0.00017,20.44255]
[1779673493666,32.24,77063.59,0.0,0.71241,0.00017,20.67783]
[1779673494670,32.24,77048.79,0.0,0.70982,0.00018,20.76124]
[1779673495677,32.24,77049.51,0.0,0.70994,0.00018,20.75728]
[1779673500713,32.24,77049.4,0.0,0.70991,0.00018,20.75826]
[1779673504743,32.25,77065.7,0.0,0.71275,0.00017,20.66659]
[1779673505750,32.25,77074.78,0.0,0.71433,0.00017,20.61508]
[1779673509777,32.25,77069.55,0.0,0.71342,0.00017,20.64492]
[1779673514813,32.25,77064.55,0.0,0.71255,0.00017,20.67311]
[1779673519851,32.24,77066.72,0.0,0.71293,0.00017,20.66072]
[1779673522874,32.24,77070.01,0.0,0.71351,0.00017,20.64206]
[1779673527906,32.25,77069.09,0.0,0.71334,0.00017,20.64747]
[1779673532941,32.25,77067.17,0.0,0.71303,0.00017,20.65444]
[1779673537977,32.25,77065.96,0.0,0.71281,0.00017,20.66152]
[1779673543025,32.25,77084.08,0.0,0.71595,0.00017,20.55844]
[1779673544032,32.25,77093.6,0.0,0.7176,0.00017,20.50377]
[1779673545039,32.25,77093.94,0.0,0.71766,0.00017,20.50193]
[1779673551081,32.25,77093.95,0.0,0.71764,0.00017,20.50241]
[1779673556116,32.25,77094.97,0.0,0.71781,0.00017,20.49677]
[1779673562516,32.26,77096.31,0.0,0.71803,0.00017,20.4893]
[1779673571221,32.26,77097.65,0.0,0.71826,0.00017,20.48179]
[1779673572228,32.26,77090.2,0.0,0.71697,0.00017,20.52481]
[1779673573238,32.26,77086.95,0.0,0.71641,0.00017,20.54344]
[1779673575252,32.26,77093.76,0.0,0.71759,0.00017,20.50422]
[1779673580284,32.26,77093.55,0.0,0.71755,0.00017,20.50538]
[1779673585320,32.26,77097.61,0.0,0.71826,0.00017,20.48186]
[1779673590358,32.26,77091.32,0.0,0.71717,0.00017,20.51815]
[1779673593380,32.25,77102.39,0.0,0.71911,0.00017,20.44992]
[1779673597410,32.25,77094.07,0.0,0.71768,0.00017,20.49805]
[1779673598414,32.25,77090.17,0.0,0.71701,0.00017,20.5204]
[1779673603450,32.25,77089.15,0.0,0.71684,0.00017,20.52597]
[1779673608483,32.25,77089.22,0.0,0.71686,0.00017,20.52517]
[1779673611505,32.25,77082.98,0.0,0.71579,0.00017,20.56067]
[1779673616539,32.25,77083.8,0.0,0.71594,0.00017,20.55579]
[1779673621575,32.25,77082.18,0.0,0.71566,0.00017,20.56485]
[1779673622937,32.25,77088.29,0.0,0.71672,0.00017,20.52976]
[1779673628623,32.25,77081.16,0.0,0.71549,0.00017,20.57068]
[1779673630637,32.25,77081.4,0.0,0.71553,0.00017,20.56924]
[1779673635673,32.25,77083.46,0.0,0.71589,0.00017,20.55724]
[1779673640710,32.25,77085.42,0.0,0.71624,0.00017,20.54586]
[1779673645746,32.24,77090.56,0.0,0.71713,0.00017,20.51624]
[1779673650785,32.24,77093.78,0.0,0.71769,0.00017,20.49738]
[1779673655815,32.24,77092.28,0.0,0.71747,0.00017,20.50168]
[1779673663217,32.24,77093.03,0.0,0.71761,0.00017,20.49708]
[1779673669913,32.24,77092.52,0.0,0.71753,0.00017,20.49976]
[1779673674949,32.24,77092.5,0.0,0.71753,0.00017,20.4997]
[1779673679984,32.24,77095.26,0.0,0.71801,0.00017,20.48361]
[1779673683359,32.24,77080.68,0.0,0.71548,0.00017,20.56747]
[1779673686028,32.24,77072.6,0.0,0.71408,0.00017,20.61353]
[1779673687035,32.24,77065.05,0.0,0.71277,0.00017,20.65634]
[1779673688044,32.24,77058.26,0.0,0.71159,0.00017,20.69461]
[1779673690056,32.24,77055.29,0.0,0.71107,0.00017,20.71129]
[1779673695092,32.24,77054.34,0.0,0.71091,0.00017,20.71653]
[1779673697107,32.24,77049.08,0.0,0.70999,0.00018,20.74604]
[1779673698115,32.23,77046.66,0.0,0.70957,0.00018,20.75949]
[1779673703500,32.23,77045.23,0.0,0.70932,0.00018,20.76722]
[1779673709192,32.23,77047.48,0.0,0.70973,0.00018,20.75422]
[1779673713218,32.23,77040.79,0.0,0.70859,0.00018,20.7872]
[1779673718253,32.23,77046.33,0.0,0.70958,0.00018,20.75583]
[1779673723289,32.23,77052.52,0.0,0.71067,0.00018,20.72082]
[1779673727320,32.23,77044.89,0.0,0.70934,0.00018,20.76346]
[1779673730353,32.22,77050.59,0.0,0.71034,0.00018,20.73129]
[1779673735375,32.22,77053.11,0.0,0.71079,0.00018,20.71689]
[1779673740410,32.22,77052.85,0.0,0.71075,0.00018,20.71815]
[1779673745445,32.22,77053.05,0.0,0.71079,0.00018,20.71683]
[1779673750481,32.22,77054.58,0.0,0.71107,0.00018,20.70807]
[1779673755516,32.22,77051.87,0.0,0.7106,0.00018,20.72318]
[1779673758540,32.22,77044.69,0.0,0.70934,0.00018,20.76331]
[1779673759543,32.22,77044.69,0.0,0.70935,0.00018,20.76316]
[1779673764579,32.22,77042.29,0.0,0.70893,0.00018,20.77624]
[1779673769614,32.21,77044.32,0.0,0.7093,0.00018,20.76449]
[1779673774649,32.21,77044.44,0.0,0.70936,0.00018,20.75934]
[1779673779685,32.21,77045.49,0.0,0.70956,0.00018,20.75312]
[1779673784064,32.21,77051.06,0.0,0.71054,0.00018,20.72153]
[1779673789754,32.21,77052.41,0.0,0.71079,0.00018,20.71377]
[1779673792776,32.21,77043.6,0.0,0.70924,0.00018,20.76313]
[1779673795797,32.21,77053.48,0.0,0.71098,0.00018,20.70738]
[1779673799824,32.21,77054.64,0.0,0.71119,0.00018,20.7008]
[1779673804865,32.2,77053.59,0.0,0.71101,0.00018,20.70664]
[1779673811909,32.2,77052.83,0.0,0.71088,0.00018,20.71073]
[1779673816945,32.2,77057.69,0.0,0.71173,0.00017,20.68319]
[1779673818958,32.2,77063.7,0.0,0.71279,0.00017,20.64904]
[1779673824345,32.2,77061.43,0.0,0.7124,0.00017,20.66176]
[1779673830052,32.2,77054.4,0.0,0.71117,0.00018,20.70135]
[1779673835081,32.2,77052.24,0.0,0.71083,0.00018,20.70914]
[1779673840118,32.2,77054.32,0.0,0.7112,0.00018,20.69722]
[1779673845156,32.2,77053.03,0.0,0.71099,0.00018,20.70403]
[1779673852204,32.19,77052.46,0.0,0.7109,0.00018,20.70661]
[1779673856232,32.19,77045.21,0.0,0.70964,0.00018,20.74713]
[1779673861268,32.19,77044.97,0.0,0.7096,0.00018,20.74825]
[1779673866301,32.19,77042.32,0.0,0.70915,0.00018,20.76262]
[1779673871336,32.19,77041.09,0.0,0.70895,0.00018,20.76919]
[1779673876374,32.18,77041.78,0.0,0.70908,0.00018,20.76502]
[1779673881407,32.18,77045.44,0.0,0.70973,0.00018,20.74426]
[1779673886441,32.18,77047.46,0.0,0.71009,0.00018,20.73267]
[1779673892484,32.18,77048.83,0.0,0.71037,0.00018,20.72053]
[1779673895506,32.18,77055.59,0.0,0.71156,0.00018,20.68227]
[1779673900541,32.18,77056.06,0.0,0.71164,0.00018,20.67952]
[1779673905576,32.18,77054.92,0.0,0.71146,0.00018,20.68547]
[1779673909604,32.18,77040.87,0.0,0.709,0.00018,20.76425]
[1779673914639,32.17,77040.12,0.0,0.70887,0.00018,20.76817]
[1779673919674,32.17,77040.41,0.0,0.70893,0.00018,20.7663]
[1779673924710,32.17,77040.57,0.0,0.70897,0.00018,20.76514]
[1779673935117,32.17,77042.08,0.0,0.70925,0.00018,20.75617]
[1779673941828,32.17,77043.2,0.0,0.70945,0.00018,20.7496]
[1779673946868,32.17,77042.91,0.0,0.70941,0.00018,20.75098]
[1779673952910,32.16,77043.97,0.0,0.70963,0.00018,20.74061]
[1779673957945,32.16,77044.38,0.0,0.70971,0.00018,20.73808]
[1779673965327,32.16,77046.62,0.0,0.71012,0.00018,20.72514]
[1779673971036,32.16,77048.01,0.0,0.71037,0.00018,20.71711]
[1779673976075,32.16,77048.16,0.0,0.7104,0.00018,20.71605]
[1779673981109,32.16,77039.65,0.0,0.70891,0.00018,20.76367]
[1779673985483,32.16,77032.08,0.0,0.70758,0.00018,20.80575]
[1779673989165,32.16,77039.03,0.0,0.70881,0.00018,20.76682]
[1779673991181,32.16,77041.56,0.0,0.70925,0.00018,20.75263]
[1779673996214,32.16,77043.45,0.0,0.70958,0.00018,20.7421]
[1779673999235,32.16,77030.15,0.0,0.70723,0.00018,20.81657]
[1779674000241,32.16,77024.13,0.0,0.70617,0.00018,20.85001]
[1779674003264,32.16,77029.49,0.0,0.70711,0.00018,20.82035]
[1779674008303,32.16,77023.09,0.0,0.70598,0.00018,20.85594]
[1779674013339,32.16,77021.65,0.0,0.70575,0.00018,20.85983]
[1779674018374,32.16,77019.96,0.0,0.70545,0.00018,20.86916]
[1779674023408,32.16,77019.59,0.0,0.70539,0.00018,20.87119]
[1779674027437,32.16,77011.57,0.0,0.70397,0.00018,20.91521]
[1779674032472,32.16,77011.14,0.0,0.7039,0.00018,20.91738]
[1779674037507,32.16,77005.8,0.0,0.70295,0.00018,20.9465]
[1779674042542,32.16,77007.94,0.0,0.70333,0.00018,20.93475]
[1779674048585,32.16,77009.34,0.0,0.70358,0.00018,20.9271]
[1779674054626,32.16,77012.13,0.0,0.70408,0.00018,20.91186]
[1779674060669,32.16,77013.6,0.0,0.70433,0.00018,20.90388]
[1779674065703,32.16,77009.7,0.0,0.70364,0.00018,20.9253]
[1779674070738,32.16,77009.97,0.0,0.70369,0.00018,20.92389]
[1779674075778,32.16,77008.09,0.0,0.70337,0.00018,20.93031]
[1779674078799,32.16,77001.38,0.0,0.70218,0.00018,20.96704]
[1779674083834,32.16,76996.65,0.0,0.70133,0.00018,20.9928]
[1779674089875,32.16,76995.51,0.0,0.70113,0.00018,20.99901]
[1779674094911,32.16,76989.53,0.0,0.70006,0.00018,21.03131]
[1779674097936,32.16,76984.09,0.0,0.69909,0.00018,21.06051]
[1779674102969,32.16,76981.84,0.0,0.6987,0.00018,21.07236]
[1779674108007,32.16,76982.07,0.0,0.69875,0.00018,21.07086]
[1779674109009,32.16,76992.23,0.0,0.70056,0.00018,21.0161]
[1779674110017,32.16,77002.55,0.0,0.7024,0.00018,20.96026]
[1779674114046,32.16,77007.82,0.0,0.70331,0.00018,20.9324]
[1779674116398,32.16,76997.55,0.0,0.70148,0.00018,20.98844]
[1779674122101,32.16,76992.44,0.0,0.70056,0.00018,21.01617]
[1779674127136,32.16,76990.95,0.0,0.7003,0.00018,21.02417]
[1779674132171,32.16,76993.18,0.0,0.70073,0.00018,21.00775]
[1779674136539,32.16,77002.68,0.0,0.70243,0.00018,20.9559]
[1779674142243,32.16,77004.57,0.0,0.70278,0.00018,20.9454]
[1779674149294,32.15,77006.79,0.0,0.70319,0.00018,20.93271]
[1779674154335,32.15,77008.79,0.0,0.70356,0.00018,20.9214]
[1779674159371,32.15,77012.23,0.0,0.70418,0.00018,20.9022]
[1779674164405,32.15,77016.51,0.0,0.70494,0.00018,20.87846]
[1779674169439,32.15,77017.85,0.0,0.70518,0.00018,20.87094]
[1779674171454,32.15,77011.76,0.0,0.70411,0.00018,20.90435]
[1779674172461,32.15,77005.85,0.0,0.70306,0.00018,20.93665]
[1779674177496,32.15,77001.08,0.0,0.70222,0.00018,20.96231]
[1779674183539,32.15,76996.63,0.0,0.70143,0.00018,20.98646]
[1779674188903,32.14,76987.07,0.0,0.69973,0.00018,21.03801]
[1779674190588,32.14,76980.28,0.0,0.69852,0.00018,21.07436]
[1779674195623,32.15,76979.35,0.0,0.69835,0.00018,21.07624]
[1779674198973,32.15,76984.73,0.0,0.69929,0.00018,21.04797]
[1779674204691,32.16,76983.97,0.0,0.69912,0.00018,21.05306]
[1779674207712,32.16,76978.49,0.0,0.69815,0.00018,21.08216]
[1779674212745,32.16,76979.28,0.0,0.69829,0.00018,21.07799]
[1779674217780,32.16,76981.8,0.0,0.69875,0.00018,21.0643]
[1779674222816,32.15,76973.54,0.0,0.69728,0.00018,21.108]
[1779674224830,32.15,76980.7,0.0,0.69857,0.00018,21.0695]
[1779674229865,32.15,76980.15,0.0,0.69849,0.00018,21.072]
[1779674234900,32.15,76979.12,0.0,0.69828,0.00018,21.07827]
[1779674239936,32.16,76978.66,0.0,0.69816,0.00018,21.08173]
[1779674244970,32.16,76977.63,0.0,0.69799,0.00018,21.08698]
[1779674250017,32.15,76975.12,0.0,0.69756,0.00018,21.09984]
[1779674255041,32.15,76973.12,0.0,0.69724,0.00018,21.10586]
[1779674260078,32.15,76965.91,0.0,0.69596,0.00018,21.1437]
[1779674265113,32.17,76960.5,0.0,0.69485,0.00018,21.17653]
[1779674272172,32.23,76957.61,0.0,0.69403,0.00018,21.2011]
[1779674274174,32.23,76951.85,0.0,0.69298,0.00018,21.23157]
[1779674279544,32.24,76951.17,0.0,0.69283,0.00018,21.23584]
[1779674285252,32.24,76956.17,0.0,0.6937,0.00018,21.2106]
[1779674289615,32.25,76949.47,0.0,0.69247,0.00018,21.24636]
[1779674295321,32.25,76945.55,0.0,0.69174,0.00018,21.26728]
[1779674300357,32.26,76943.7,0.0,0.69138,0.00018,21.27768]
[1779674303380,32.26,76937.51,0.0,0.69026,0.00018,21.30984]
[1779674306400,32.26,76930.3,0.0,0.68895,0.00018,21.34681]
[1779674311437,32.26,76923.95,0.0,0.68781,0.00018,21.37563]
[1779674313448,32.26,76922.97,0.0,0.68763,0.00018,21.38071]
[1779674318495,32.26,76925.55,0.0,0.68809,0.00018,21.36798]
[1779674319834,32.27,76903.57,0.0,0.68408,0.00018,21.47917]
[1779674321509,32.28,76903.75,0.0,0.68406,0.00018,21.47985]
[1779674323525,32.3,76909.53,0.0,0.685,0.00018,21.45401]
[1779674326549,32.3,76900.91,0.0,0.68342,0.00018,21.49736]
[1779674331584,32.29,76899.06,0.0,0.68312,0.00018,21.50555]
[1779674334606,32.29,76905.23,0.0,0.68427,0.00018,21.47423]
[1779674339973,32.29,76905.91,0.0,0.68439,0.00018,21.47087]
[1779674343675,32.29,76886.88,0.0,0.68091,0.00018,21.56537]
[1779674344682,32.3,76861.55,0.0,0.67621,0.00018,21.68972]
[1779674345688,32.3,76852.03,0.0,0.67443,0.00018,21.7359]
[1779674346695,32.31,76848.7,0.0,0.6738,0.00018,21.75201]
[1779674351730,32.26,76853.69,0.0,0.67493,0.00018,21.72283]
[1779674357772,32.29,76851.57,0.0,0.67443,0.00018,21.73582]
[1779674360131,32.29,76841.86,0.0,0.67261,0.00019,21.78254]
[1779674362807,32.29,76838.46,0.0,0.67197,0.00019,21.79867]
[1779674367842,32.29,76847.52,0.0,0.67365,0.00019,21.75601]
[1779674372877,32.3,76846.52,0.0,0.67345,0.00019,21.75779]
[1779674376904,32.31,76852.7,0.0,0.67457,0.00018,21.72899]
[1779674379946,32.31,76858.29,0.0,0.67557,0.00018,21.70303]
[1779674384960,32.32,76858.68,0.0,0.67561,0.00018,21.70204]
[1779674388990,32.32,76865.92,0.0,0.67694,0.00018,21.66747]
[1779674394030,32.32,76867.47,0.0,0.67721,0.00018,21.66033]
[1779674399070,32.32,76867.85,0.0,0.67727,0.00018,21.65885]
[1779674401252,32.33,76882.13,0.0,0.67989,0.00018,21.58961]
[1779674403135,32.33,76899.48,0.0,0.68306,0.00018,21.5041]
[1779674404140,32.33,76905.75,0.0,0.6842,0.00018,21.47285]
[1779674409175,32.32,76902.57,0.0,0.68363,0.00018,21.48857]
[1779674411189,32.32,76910.44,0.0,0.68506,0.00018,21.44923]
[1779674416224,32.33,76910.51,0.0,0.68507,0.00018,21.44895]
[1779674421260,32.33,76908.23,0.0,0.68466,0.00018,21.46042]
[1779674423275,32.33,76901.84,0.0,0.68349,0.00018,21.49229]
[1779674428313,32.32,76905.54,0.0,0.68417,0.00018,21.47377]
[1779674433345,32.32,76904.69,0.0,0.68404,0.00018,21.47395]
[1779674438379,32.32,76904.07,0.0,0.68393,0.00018,21.47701]
[1779674440732,32.32,76911.3,0.0,0.68525,0.00018,21.44084]
[1779674446435,32.33,76911.11,0.0,0.68521,0.00018,21.44194]
[1779674451470,32.33,76914.09,0.0,0.68574,0.00018,21.42712]
[1779674456507,32.33,76916.97,0.0,0.68626,0.00018,21.41286]
[1779674458519,32.33,76911.23,0.0,0.68521,0.00018,21.44185]
[1779674460876,32.33,76909.72,0.0,0.68493,0.00018,21.44947]
[1779674463574,32.33,76916.01,0.0,0.68608,0.00018,21.41794]
[1779674465589,32.33,76923.25,0.0,0.68738,0.00018,21.38147]
[1779674469625,32.33,76930.66,0.0,0.68872,0.00018,21.34407]
[1779674470945,32.33,76933.87,0.0,0.68929,0.00018,21.32781]
[1779674476672,32.34,76934.35,0.0,0.68937,0.00018,21.32575]
[1779674477679,32.34,76921.85,0.0,0.6871,0.00018,21.38945]
[1779674478686,32.34,76918.45,0.0,0.68648,0.00018,21.40672]
[1779674483722,32.34,76917.73,0.0,0.68635,0.00018,21.41044]
[1779674488759,32.34,76916.24,0.0,0.68607,0.00018,21.41802]
[1779674493793,32.34,76914.71,0.0,0.68582,0.00018,21.42177]
[1779674498829,32.34,76917.25,0.0,0.68627,0.00018,21.40913]
[1779674502856,32.34,76928.39,0.0,0.68829,0.00018,21.35286]
[1779674504870,32.34,76931.52,0.0,0.68885,0.00018,21.33705]
[1779674509905,32.34,76936.52,0.0,0.68974,0.00018,21.31185]
[1779674515947,32.35,76936.93,0.0,0.6898,0.00018,21.31032]
[1779674521303,32.35,76936.23,0.0,0.68967,0.00018,21.31404]
[1779674527037,32.35,76936.82,0.0,0.68976,0.00018,21.31134]
[1779674532073,32.35,76938.75,0.0,0.69009,0.00018,21.30192]
[1779674537107,32.36,76943.81,0.0,0.69098,0.00018,21.27662]
[1779674542142,32.36,76941.65,0.0,0.69057,0.00018,21.28853]
[1779674545164,32.37,76918.25,0.0,0.68633,0.00018,21.40792]
[1779674546171,32.37,76907.95,0.0,0.68445,0.00018,21.4596]
[1779674551204,32.37,76907.41,0.0,0.68438,0.00018,21.45822]
[1779674553219,32.36,76914.63,0.0,0.6857,0.00018,21.42198]
[1779674558254,32.37,76931.49,0.0,0.68875,0.00018,21.33672]
[1779674559261,32.37,76938.04,0.0,0.68993,0.00018,21.30333]
[1779674564300,32.37,76941.7,0.0,0.69057,0.00018,21.28505]
[1779674565309,32.37,76955.12,0.0,0.69299,0.00018,21.2158]
[1779674566312,32.37,76962.11,0.0,0.69424,0.00018,21.17952]
[1779674571347,32.37,76965.78,0.0,0.69488,0.00018,21.16088]
[1779674576383,32.38,76964.16,0.0,0.69456,0.00018,21.17017]
[1779674581421,32.38,76963.66,0.0,0.69445,0.00018,21.17341]
[1779674586455,32.39,76969.15,0.0,0.69541,0.00018,21.14539]
[1779674591492,32.39,76967.27,0.0,0.69504,0.00018,21.15608]
[1779674596529,32.4,76960.28,0.0,0.69377,0.00018,21.19339]
[1779674601888,32.4,76961.29,0.0,0.69393,0.00018,21.18878]
[1779674605595,32.41,76972.34,0.0,0.69589,0.00018,21.13148]
[1779674606599,32.41,76986.53,0.0,0.69841,0.00018,21.05668]
[1779674609618,32.41,76992.33,0.0,0.69942,0.00018,21.02641]
[1779674614655,32.42,76992.72,0.0,0.69948,0.00018,21.02131]
[1779674617680,32.42,77000.27,0.0,0.7008,0.00018,20.98159]
[1779674619702,32.42,77006.81,0.0,0.70194,0.00018,20.94691]
[1779674622033,32.43,77008.97,0.0,0.70232,0.00018,20.9355]
[1779674627753,32.43,77006.44,0.0,0.70183,0.00018,20.95036]
[1779674632788,32.44,77004.37,0.0,0.70144,0.00018,20.96247]
[1779674637823,32.44,77003.57,0.0,0.70126,0.00018,20.96771]
[1779674639844,32.45,76996.96,0.0,0.70008,0.00018,21.00352]
[1779674642175,32.45,76986.01,0.0,0.69812,0.00018,21.06244]
[1779674645883,32.45,76978.83,0.0,0.69682,0.00018,21.10099]
[1779674650942,32.46,76976.24,0.0,0.69633,0.00018,21.11558]
[1779674654946,32.46,76969.42,0.0,0.6951,0.00018,21.15157]
[1779674659981,32.46,76974.6,0.0,0.69601,0.00018,21.12514]
[1779674662317,32.47,76984.01,0.0,0.69767,0.00018,21.07603]
[1779674664021,32.47,76990.15,0.0,0.69875,0.00018,21.04365]
[1779674666026,32.47,76997.53,0.0,0.70005,0.00018,21.00473]
[1779674671063,32.48,77001.03,0.0,0.70066,0.00018,20.98299]
[1779674672387,32.48,77009.92,0.0,0.70222,0.00018,20.93568]
[1779674675089,32.48,77015.68,0.0,0.70323,0.00018,20.90486]
[1779674680124,32.49,77016.8,0.0,0.7034,0.00018,20.89958]
[1779674685159,32.49,77016.65,0.0,0.70335,0.00018,20.90124]
[1779674691201,32.5,77017.07,0.0,0.7034,0.00018,20.89976]
[1779674696237,32.5,77016.62,0.0,0.7033,0.00018,20.9028]
[1779674699257,32.5,77007.23,0.0,0.70164,0.00018,20.95358]
[1779674704292,32.5,77001.99,0.0,0.7007,0.00018,20.98193]
[1779674707314,32.5,77007.57,0.0,0.70168,0.00018,20.9522]
[1779674712348,32.5,77010.56,0.0,0.70222,0.00018,20.93582]
[1779674715369,32.5,77018.25,0.0,0.70358,0.00018,20.89414]
[1779674718390,32.5,77030.68,0.0,0.70577,0.00018,20.82638]
[1779674719397,32.5,77038.47,0.0,0.70713,0.00018,20.78364]
[1779674721411,32.5,77045.85,0.0,0.70843,0.00017,20.74277]
[1779674726447,32.5,77050.43,0.0,0.70924,0.00017,20.71711]
[1779674731483,32.49,77049.94,0.0,0.70923,0.00017,20.71422]
[1779674733496,32.49,77056.02,0.0,0.71029,0.00017,20.68034]
[1779674738536,32.49,77058.66,0.0,0.71075,0.00017,20.66545]
[1779674743570,32.48,77065.85,0.0,0.71202,0.00017,20.62471]
[1779674747598,32.48,77072.01,0.0,0.7131,0.00017,20.58977]
[1779674752634,32.48,77069.93,0.0,0.71275,0.00017,20.6011]
[1779674756662,32.48,77075.31,0.0,0.71369,0.00017,20.57056]
[1779674763033,32.48,77079.29,0.0,0.71439,0.00017,20.54784]
[1779674768757,32.48,77079.86,0.0,0.71449,0.00017,20.54436]
[1779674773119,32.48,77121.6,0.0,0.72167,0.00017,20.30477]
[1779674774824,32.48,77139.27,0.0,0.72468,0.00017,20.20153]
[1779674775859,32.48,77157.22,0.0,0.72772,0.00017,20.09555]
[1779674776901,32.48,77176.38,0.0,0.73095,0.00017,19.98123]
[1779674777880,32.47,77186.56,0.0,0.73268,0.00017,19.91923]
[1779674778921,32.47,77192.23,0.0,0.73362,0.00017,19.88497]
[1779674779914,32.47,77197.03,0.0,0.73443,0.00017,19.85582]
[1779674781926,32.47,77216.82,0.0,0.73772,0.00017,19.73495]
[1779674783229,32.47,77222.11,0.0,0.7386,0.00017,19.70241]
[1779674785951,32.47,77212.99,0.0,0.73709,0.00017,19.75824]
[1779674788990,32.47,77198.64,0.0,0.73471,0.00017,19.84561]
[1779674789999,32.47,77191.85,0.0,0.73357,0.00017,19.88676]
[1779674791003,32.47,77186.41,0.0,0.73271,0.00017,19.91486]
[1779674793299,32.46,77197.31,0.0,0.7346,0.00017,19.84632]
[1779674795033,32.45,77201.27,0.0,0.7353,0.00017,19.82054]
[1779674798056,32.44,77213.17,0.0,0.73732,0.00017,19.74649]
[1779674799061,32.44,77212.23,0.0,0.73717,0.00017,19.75212]
[1779674801077,32.44,77219.59,0.0,0.73839,0.00017,19.70692]
[1779674802084,32.44,77227.03,0.0,0.73962,0.00017,19.66099]
[1779674805112,32.44,77245.4,0.0,0.74265,0.00016,19.54692]
[1779674806120,32.44,77252.83,0.0,0.74387,0.00016,19.50047]
[1779674811155,32.44,77252.67,0.0,0.74385,0.00016,19.50132]
[1779674815183,32.44,77258.28,0.0,0.74477,0.00016,19.46614]
[1779674820226,32.44,77248.28,0.0,0.74313,0.00016,19.52852]
[1779674823511,32.44,77259.54,0.0,0.74498,0.00016,19.45797]
[1779674824274,32.44,77272.8,0.0,0.74714,0.00016,19.37459]
[1779674825280,32.44,77297.91,0.0,0.75123,0.00016,19.21437]
[1779674827290,32.43,77329.76,0.0,0.75637,0.00016,19.0084]
[1779674828292,32.43,77346.6,0.0,0.75903,0.00016,18.89982]
[1779674830319,32.43,77355.2,0.0,0.76039,0.00016,18.84341]
[1779674831329,32.43,77370.82,0.0,0.76285,0.00016,18.74106]
[1779674832334,32.43,77383.16,0.0,0.76478,0.00016,18.65983]
[1779674836375,32.44,77393.5,0.0,0.76634,0.00016,18.59383]
[1779674837384,32.45,77400.58,0.0,0.7674,0.00016,18.54854]
[1779674838385,32.45,77384.27,0.0,0.76487,0.00016,18.65649]
[1779674839392,32.45,77366.78,0.0,0.7621,0.00016,18.77272]
[1779674840403,32.45,77370.08,0.0,0.7626,0.00016,18.75199]
[1779674841410,32.46,77362.03,0.0,0.7613,0.00016,18.80587]
[1779674842419,32.46,77345.98,0.0,0.75876,0.00016,18.91105]
[1779674843710,32.46,77336.16,0.0,0.7572,0.00016,18.97502]
[1779674845451,32.46,77344.69,0.0,0.75854,0.00016,18.91987]
[1779674846460,32.46,77353.29,0.0,0.7599,0.00016,18.8639]
[1779674847469,32.46,77366.45,0.0,0.76197,0.00016,18.77802]
[1779674848478,32.46,77382.55,0.0,0.7645,0.00016,18.67209]
[1779674849486,32.46,77391.09,0.0,0.76581,0.00016,18.61678]
[1779674851501,32.48,77386.99,0.0,0.76513,0.00016,18.64259]
[1779674853790,32.48,77397.97,0.0,0.76683,0.00016,18.57045]
[1779674856546,32.48,77392.81,0.0,0.76598,0.00016,18.60671]
[1779674858551,32.49,77378.02,0.0,0.76363,0.00016,18.70592]
[1779674859558,32.49,77375.83,0.0,0.76329,0.00016,18.7203]
[1779674862582,32.49,77392.91,0.0,0.76596,0.00016,18.60761]
[1779674863589,32.49,77400.86,0.0,0.7672,0.00016,18.55468]
[1779674864594,32.49,77400.61,0.0,0.76716,0.00016,18.55657]
[1779674866609,32.5,77387.98,0.0,0.76513,0.00016,18.64268]
[1779674867614,32.5,77382.59,0.0,0.76429,0.00016,18.67823]
[1779674871642,32.5,77392.2,0.0,0.76579,0.00016,18.61511]
[1779674872649,32.5,77394.29,0.0,0.76611,0.00016,18.60139]
[1779674875680,32.5,77386.3,0.0,0.76486,0.00016,18.65442]
[1779674876684,32.5,77386.13,0.0,0.76483,0.00016,18.65559]
[1779674877690,32.5,77391.3,0.0,0.76563,0.00016,18.62155]
[1779674878697,32.5,77385.91,0.0,0.76479,0.00016,18.65718]
[1779674880712,32.5,77379.67,0.0,0.76382,0.00016,18.69831]
[1779674882726,32.5,77366.8,0.0,0.7618,0.00016,18.78279]
[1779674883744,32.5,77358.05,0.0,0.76042,0.00016,18.84]
[1779674884740,32.5,77355.18,0.0,0.75997,0.00016,18.85871]
[1779674886754,32.5,77364.73,0.0,0.76147,0.00016,18.79643]
[1779674890789,32.5,77354.43,0.0,0.75984,0.00016,18.86385]
[1779674891789,32.5,77351.76,0.0,0.75942,0.00016,18.88124]
[1779674892796,32.5,77342.81,0.0,0.758,0.00016,18.93943]
[1779674893803,32.5,77336.22,0.0,0.75696,0.00016,18.98215]
[1779674894810,32.5,77330.42,0.0,0.75603,0.00016,19.01969]
[1779674895818,32.5,77324.98,0.0,0.75517,0.00016,19.05479]
[1779674897831,32.5,77320.48,0.0,0.75445,0.00016,19.08376]
[1779674902868,32.51,77311.81,0.0,0.75306,0.00016,19.13943]
[1779674903874,32.5,77304.39,0.0,0.75187,0.00016,19.18681]
[1779674904882,32.51,77295.34,0.0,0.75041,0.00016,19.24455]
[1779674905888,32.51,77294.51,0.0,0.75027,0.00016,19.2498]
[1779674910923,32.51,77293.26,0.0,0.75007,0.00016,19.25774]
[1779674915959,32.51,77294.6,0.0,0.75031,0.00016,19.24516]
[1779674920996,32.51,77292.94,0.0,0.75004,0.00016,19.2559]
[1779674926035,32.51,77289.38,0.0,0.74947,0.00016,19.27839]
[1779674931070,32.51,77286.98,0.0,0.74909,0.00016,19.29318]
[1779674936107,32.5,77282.22,0.0,0.74833,0.00016,19.32304]
[1779674941149,32.5,77284.0,0.0,0.74862,0.00016,19.31144]
[1779674944438,32.5,77298.09,0.0,0.75091,0.00016,19.22181]
[1779674945172,32.5,77298.09,0.0,0.75091,0.00016,19.22171]
[1779674948194,32.5,77292.53,0.0,0.75002,0.00016,19.25675]
[1779674951214,32.5,77298.33,0.0,0.75096,0.00016,19.21964]
[1779674953227,32.5,77303.9,0.0,0.75186,0.00016,19.18407]
[1779674958268,32.5,77301.21,0.0,0.75143,0.00016,19.2011]
[1779674963304,32.5,77297.11,0.0,0.75077,0.00016,19.22701]
[1779674966331,32.5,77304.0,0.0,0.75189,0.00016,19.18288]
[1779674971361,32.5,77312.1,0.0,0.75323,0.00016,19.12647]
[1779674973373,32.5,77315.43,0.0,0.75376,0.00016,19.10507]
[1779674978407,32.49,77319.71,0.0,0.75446,0.00016,19.0772]
[1779674983443,32.49,77320.67,0.0,0.75462,0.00016,19.07072]
[1779674986465,32.49,77326.03,0.0,0.75548,0.00016,19.03608]
[1779674988478,32.49,77328.16,0.0,0.75582,0.00016,19.02234]
[1779674992505,32.49,77333.97,0.0,0.75674,0.00016,18.98486]
[1779674996537,32.49,77328.0,0.0,0.7558,0.00016,19.02308]
[1779674997546,32.49,77321.74,0.0,0.7548,0.00016,19.0633]
[1779674999558,32.49,77318.44,0.0,0.75428,0.00016,19.08437]
[1779675004860,32.49,77324.92,0.0,0.75532,0.00016,19.04226]
[1779675010635,32.49,77324.6,0.0,0.75528,0.00016,19.04395]
[1779675015675,32.49,77323.42,0.0,0.75511,0.00016,19.05101]
[1779675019723,32.48,77344.73,0.0,0.75851,0.00016,18.91272]
[1779675020714,32.48,77359.74,0.0,0.76088,0.00016,18.81495]
[1779675021719,32.48,77359.47,0.0,0.76083,0.00016,18.81678]
[1779675023732,32.48,77348.63,0.0,0.75912,0.00016,18.88747]
[1779675025029,32.48,77357.69,0.0,0.76056,0.00016,18.82825]
[1779675027762,32.48,77359.22,0.0,0.7608,0.00016,18.81814]
[1779675031791,32.48,77352.0,0.0,0.7597,0.00016,18.86077]
[1779675034812,32.48,77333.87,0.0,0.75683,0.00016,18.97827]
[1779675035819,32.48,77330.42,0.0,0.75628,0.00016,19.00053]
[1779675037833,32.48,77323.17,0.0,0.75513,0.00016,19.04714]
[1779675038841,32.48,77315.06,0.0,0.75383,0.00016,19.09913]
[1779675039849,32.48,77311.93,0.0,0.75333,0.00016,19.11907]
[1779675044884,32.48,77314.56,0.0,0.75377,0.00016,19.10164]
[1779675047903,32.48,77320.2,0.0,0.75468,0.00016,19.06514]
[1779675052941,32.48,77323.64,0.0,0.75524,0.00016,19.04268]
[1779675057974,32.47,77321.43,0.0,0.75489,0.00016,19.05639]
[1779675063010,32.47,77317.19,0.0,0.75423,0.00016,19.08322]
[1779675068052,32.47,77313.53,0.0,0.75366,0.00016,19.1061]
[1779675070066,32.47,77301.72,0.0,0.75177,0.00016,19.18137]
[1779675072089,32.47,77294.56,0.0,0.75061,0.00016,19.22692]
[1779675074093,32.47,77302.13,0.0,0.75184,0.00016,19.17848]
[1779675075101,32.47,77305.2,0.0,0.75234,0.00016,19.15859]
[1779675080137,32.46,77299.97,0.0,0.75151,0.00016,19.19147]
[1779675085457,32.46,77301.6,0.0,0.75179,0.00016,19.18041]
[1779675091213,32.46,77299.71,0.0,0.75154,0.00016,19.18737]
[1779675096247,32.46,77298.53,0.0,0.75136,0.00016,19.19417]
[1779675101283,32.45,77298.11,0.0,0.75131,0.00016,19.19614]
[1779675104303,32.45,77304.09,0.0,0.75229,0.00016,19.15748]
[1779675109339,32.45,77304.51,0.0,0.75237,0.00016,19.15415]
[1779675114374,32.45,77304.53,0.0,0.75239,0.00016,19.15345]
[1779675118402,32.45,77298.64,0.0,0.75145,0.00016,19.19066]
[1779675123437,32.44,77299.42,0.0,0.75159,0.00016,19.18494]
[1779675128472,32.44,77300.14,0.0,0.75173,0.00016,19.17962]
[1779675133507,32.44,77301.72,0.0,0.752,0.00016,19.16866]
[1779675134528,32.44,77311.03,0.0,0.7535,0.00016,19.10894]
[1779675135810,32.44,77331.95,0.0,0.75685,0.00016,18.97396]
[1779675141572,32.43,77334.14,0.0,0.75722,0.00016,18.95899]
[1779675146611,32.43,77335.72,0.0,0.75748,0.00016,18.94819]
[1779675149630,32.43,77343.57,0.0,0.75873,0.00016,18.89688]
[1779675154665,32.43,77347.47,0.0,0.75939,0.00016,18.86689]
[1779675159699,32.43,77350.15,0.0,0.75982,0.00016,18.84911]
[1779675164734,32.43,77353.64,0.0,0.76038,0.00016,18.8261]
[1779675169770,32.42,77356.06,0.0,0.76077,0.00016,18.80974]
[1779675174804,32.42,77356.09,0.0,0.7608,0.00016,18.80875]
[1779675179839,32.42,77355.66,0.0,0.76074,0.00016,18.81096]
[1779675181860,32.42,77365.9,0.0,0.76237,0.00016,18.74353]
[1779675182862,32.42,77371.0,0.0,0.76317,0.00016,18.70993]
[1779675184876,32.42,77379.91,0.0,0.76457,0.00016,18.65114]
[1779675186173,32.42,77385.32,0.0,0.76542,0.00016,18.61531]
[1779675191926,32.42,77368.63,0.0,0.7628,0.00016,18.72556]
[1779675192932,32.42,77350.35,0.0,0.75991,0.00016,18.84544]
[1779675194947,32.42,77346.48,0.0,0.7593,0.00016,18.87068]
[1779675199981,32.42,77349.72,0.0,0.75981,0.00016,18.8494]
[1779675204015,32.42,77354.82,0.0,0.76062,0.00016,18.81589]
[1779675209048,32.42,77353.82,0.0,0.76047,0.00016,18.82221]
[1779675210056,32.42,77346.72,0.0,0.75935,0.00016,18.86859]
[1779675211062,32.42,77345.56,0.0,0.7592,0.00016,18.8718]
[1779675213076,32.42,77336.42,0.0,0.75775,0.00016,18.93117]
[1779675215090,32.42,77332.17,0.0,0.75707,0.00016,18.95874]
[1779675220125,32.42,77329.1,0.0,0.75658,0.00016,18.97848]
[1779675222141,32.42,77316.52,0.0,0.75458,0.00016,19.05964]
[1779675223149,32.42,77302.7,0.0,0.75236,0.00016,19.14832]
[1779675224155,32.42,77300.86,0.0,0.75206,0.00016,19.16006]
[1779675229190,32.41,77299.39,0.0,0.75183,0.00016,19.16924]
[1779675233220,32.41,77309.12,0.0,0.7534,0.00016,19.10662]
[1779675238256,32.41,77313.66,0.0,0.75414,0.00016,19.07715]
[1779675243290,32.41,77314.7,0.0,0.75431,0.00016,19.07016]
[1779675248328,32.41,77315.79,0.0,0.7545,0.00016,19.06278]
[1779675253362,32.41,77319.28,0.0,0.75507,0.00016,19.03984]
[1779675258399,32.41,77321.27,0.0,0.75539,0.00016,19.0267]
[1779675263431,32.41,77321.05,0.0,0.75537,0.00016,19.02774]
[1779675268467,32.4,77321.99,0.0,0.75552,0.00016,19.02129]
[1779675273503,32.4,77332.62,0.0,0.75726,0.00016,18.94772]
[1779675274509,32.4,77337.75,0.0,0.75808,0.00016,18.91433]
[1779675279544,32.4,77335.3,0.0,0.7577,0.00016,18.93018]
[1779675283572,32.4,77340.79,0.0,0.75857,0.00016,18.89439]
[1779675286879,32.4,77335.04,0.0,0.75765,0.00016,18.93183]
[1779675292635,32.4,77333.31,0.0,0.75739,0.00016,18.94266]
[1779675297670,32.4,77329.13,0.0,0.75673,0.00016,18.9696]
[1779675302705,32.4,77319.18,0.0,0.75515,0.00016,19.03348]
[1779675303712,32.4,77318.55,0.0,0.75505,0.00016,19.03746]
[1779675308749,32.4,77316.8,0.0,0.75478,0.00016,19.0482]
[1779675310764,32.4,77307.06,0.0,0.75322,0.00016,19.11068]
[1779675311771,32.4,77295.86,0.0,0.75142,0.00016,19.18239]
[1779675312777,32.39,77289.5,0.0,0.75039,0.00016,19.2229]
[1779675317810,32.39,77286.87,0.0,0.74997,0.00016,19.23925]
[1779675320833,32.39,77294.03,0.0,0.75114,0.00016,19.19315]
[1779675321839,32.39,77305.39,0.0,0.75298,0.00016,19.12027]
[1779675327165,32.39,77309.06,0.0,0.75358,0.00016,19.09611]
[1779675332915,32.39,77304.66,0.0,0.75292,0.00016,19.11945]
[1779675335939,32.38,77296.88,0.0,0.75168,0.00016,19.16879]
[1779675341020,32.38,77294.45,0.0,0.75131,0.00016,19.18363]
[1779675342027,32.38,77286.68,0.0,0.75005,0.00016,19.23304]
[1779675343034,32.38,77285.55,0.0,0.74987,0.00016,19.24018]
[1779675347308,32.38,77277.3,0.0,0.74854,0.00016,19.29222]
[1779675353105,32.38,77272.23,0.0,0.74773,0.00016,19.3237]
[1779675357378,32.37,77264.38,0.0,0.74647,0.00016,19.37256]
[1779675361163,32.37,77256.95,0.0,0.74526,0.00016,19.41901]
[1779675364184,32.37,77263.47,0.0,0.74634,0.00016,19.37772]
[1779675367448,32.37,77269.02,0.0,0.74725,0.00016,19.34235]
[1779675373246,32.37,77270.98,0.0,0.74757,0.00016,19.32977]
[1779675374253,32.37,77260.83,0.0,0.74592,0.00016,19.39385]
[1779675375260,32.37,77255.86,0.0,0.7451,0.00016,19.42503]
[1779675377274,32.37,77249.88,0.0,0.74413,0.00016,19.46239]
[1779675379288,32.37,77247.86,0.0,0.7438,0.00016,19.47484]
[1779675384324,32.37,77238.91,0.0,0.74234,0.00016,19.53023]
[1779675388352,32.36,77226.68,0.0,0.74033,0.00017,19.60601]
[1779675389360,32.36,77224.12,0.0,0.7399,0.00017,19.6218]
[1779675394397,32.36,77220.69,0.0,0.73938,0.00017,19.63825]
[1779675397418,32.36,77214.95,0.0,0.73843,0.00017,19.67349]
[1779675402451,32.36,77213.55,0.0,0.73821,0.00017,19.68158]
[1779675406479,32.36,77219.12,0.0,0.73915,0.00017,19.64682]
[1779675411514,32.36,77219.86,0.0,0.73928,0.00017,19.6419]
[1779675415542,32.35,77211.11,0.0,0.73783,0.00017,19.69555]
[1779675416549,32.35,77205.06,0.0,0.73683,0.00017,19.7326]
[1779675418563,32.35,77201.78,0.0,0.73629,0.00017,19.75238]
[1779675423599,32.35,77213.48,0.0,0.73826,0.00017,19.67957]
[1779675424605,32.35,77206.13,0.0,0.73704,0.00017,19.72471]
[1779675425613,32.35,77202.16,0.0,0.73638,0.00017,19.74893]
[1779675428633,32.35,77199.27,0.0,0.73591,0.00017,19.76619]
[1779675433670,32.34,77204.09,0.0,0.73673,0.00017,19.73613]
[1779675434674,32.34,77209.41,0.0,0.73762,0.00017,19.70327]
[1779675439710,32.34,77210.15,0.0,0.73776,0.00017,19.69801]
[1779675444745,32.34,77210.39,0.0,0.73782,0.00017,19.69577]
[1779675452801,32.33,77211.07,0.0,0.738,0.00017,19.6861]
[1779675458099,32.33,77212.6,0.0,0.73827,0.00017,19.67595]
[1779675465892,32.32,77207.51,0.0,0.73746,0.00017,19.70596]
[1779675469921,32.32,77212.81,0.0,0.73836,0.00017,19.67253]
[1779675470930,32.32,77216.13,0.0,0.73892,0.00017,19.6517]
[1779675472942,32.32,77221.32,0.0,0.73979,0.00017,19.61944]
[1779675478242,32.31,77228.36,0.0,0.74098,0.00017,19.57499]
[1779675480999,32.31,77229.08,0.0,0.74111,0.00017,19.5699]
[1779675486050,32.31,77231.01,0.0,0.74145,0.00017,19.55703]
[1779675491085,32.31,77224.05,0.0,0.74032,0.00017,19.59965]
[1779675496120,32.3,77221.74,0.0,0.73996,0.00017,19.61312]
[1779675501157,32.3,77219.11,0.0,0.73954,0.00017,19.62852]
[1779675506190,32.29,77220.78,0.0,0.73985,0.00017,19.61714]
[1779675511225,32.29,77224.93,0.0,0.74059,0.00017,19.58616]
[1779675516260,32.29,77220.55,0.0,0.73988,0.00017,19.61257]
[1779675521295,32.28,77219.81,0.0,0.73978,0.00017,19.61633]
[1779675526340,32.28,77216.18,0.0,0.73921,0.00017,19.63775]
[1779675532372,32.27,77219.27,0.0,0.73975,0.00017,19.61753]
[1779675537408,32.27,77218.78,0.0,0.73969,0.00017,19.61976]
[1779675542443,32.27,77217.75,0.0,0.73954,0.00017,19.6254]
[1779675545465,32.27,77211.83,0.0,0.73856,0.00017,19.66165]
[1779675546471,32.27,77208.63,0.0,0.73803,0.00017,19.68131]
[1779675548486,32.26,77202.3,0.0,0.73698,0.00017,19.72002]
[1779675553520,32.26,77201.13,0.0,0.7368,0.00017,19.72661]
[1779675558554,32.26,77202.68,0.0,0.73708,0.00017,19.7164]
[1779675563591,32.26,77204.17,0.0,0.73734,0.00017,19.70656]
[1779675568625,32.25,77204.05,0.0,0.73734,0.00017,19.70663]
[1779675573661,32.25,77204.3,0.0,0.73743,0.00017,19.70015]
[1779675578695,32.25,77203.94,0.0,0.73739,0.00017,19.70166]
[1779675583732,32.24,77209.75,0.0,0.73838,0.00017,19.66506]
[1779675585746,32.24,77214.02,0.0,0.7391,0.00017,19.6384]
[1779675592793,32.24,77214.69,0.0,0.73923,0.00017,19.63359]
[1779675597828,32.24,77205.6,0.0,0.73772,0.00017,19.68937]
[1779675601855,32.24,77205.05,0.0,0.73764,0.00017,19.69218]
[1779675606891,32.23,77201.79,0.0,0.73712,0.00017,19.71152]
[1779675611926,32.23,77200.48,0.0,0.73692,0.00017,19.71867]
[1779675616961,32.23,77202.03,0.0,0.73721,0.00017,19.70817]
[1779675621997,32.22,77203.38,0.0,0.73746,0.00017,19.69896]
[1779675627034,32.22,77208.18,0.0,0.73828,0.00017,19.66855]
[1779675631061,32.22,77202.47,0.0,0.73737,0.00017,19.69892]
[1779675638111,32.21,77204.92,0.0,0.73781,0.00017,19.68284]
[1779675643148,32.21,77204.78,0.0,0.7378,0.00017,19.68292]
[1779675649456,32.2,77204.82,0.0,0.73783,0.00017,19.68176]
[1779675655230,32.2,77204.08,0.0,0.73773,0.00017,19.68547]
[1779675660265,32.2,77203.59,0.0,0.73767,0.00017,19.68777]
[1779675665300,32.19,77202.6,0.0,0.73752,0.00017,19.69314]
[1779675670334,32.19,77201.04,0.0,0.73728,0.00017,19.70205]
[1779675676381,32.19,77204.26,0.0,0.73784,0.00017,19.68135]
[1779675681411,32.19,77203.84,0.0,0.73778,0.00017,19.68339]
[1779675689735,32.18,77203.62,0.0,0.73777,0.00017,19.68376]
[1779675698531,32.18,77203.16,0.0,0.73775,0.00017,19.68135]
[1779675703566,32.18,77202.57,0.0,0.73767,0.00017,19.68443]
[1779675709609,32.17,77200.24,0.0,0.7373,0.00017,19.69813]
[1779675714652,32.17,77197.93,0.0,0.73693,0.00017,19.71172]
[1779675719678,32.17,77198.78,0.0,0.73709,0.00017,19.70579]
[1779675725721,32.16,77199.79,0.0,0.73728,0.00017,19.69877]
[1779675730756,32.16,77202.5,0.0,0.73775,0.00017,19.68138]
[1779675735791,32.16,77201.36,0.0,0.73757,0.00017,19.68786]
[1779675740826,32.16,77201.19,0.0,0.73756,0.00017,19.68831]
[1779675746868,32.15,77198.35,0.0,0.7371,0.00017,19.70511]
[1779675752910,32.15,77199.27,0.0,0.73731,0.00017,19.69444]
[1779675754924,32.15,77189.1,0.0,0.7356,0.00017,19.7571]
[1779675756938,32.15,77182.02,0.0,0.7344,0.00017,19.80065]
[1779675761973,32.15,77177.4,0.0,0.73362,0.00017,19.82885]
[1779675768017,32.15,77175.75,0.0,0.73335,0.00017,19.83859]
[1779675773051,32.15,77171.62,0.0,0.73266,0.00017,19.86354]
[1779675775066,32.15,77167.14,0.0,0.7319,0.00017,19.8908]
[1779675780374,32.14,77165.7,0.0,0.73166,0.00017,19.89927]
[1779675786142,32.14,77171.03,0.0,0.73258,0.00017,19.86635]
[1779675791179,32.14,77175.64,0.0,0.73337,0.00017,19.83791]
[1779675796214,32.14,77176.76,0.0,0.73356,0.00017,19.83095]
[1779675801249,32.14,77178.15,0.0,0.7338,0.00017,19.82233]
[1779675806285,32.14,77175.3,0.0,0.73332,0.00017,19.83962]
[1779675807291,32.14,77169.68,0.0,0.73237,0.00017,19.87387]
[1779675809306,32.14,77167.4,0.0,0.73199,0.00017,19.88758]
[1779675814340,32.14,77165.66,0.0,0.73174,0.00017,19.89348]
[1779675819376,32.13,77164.06,0.0,0.73148,0.00017,19.90276]
[1779675824410,32.13,77162.62,0.0,0.73125,0.00017,19.91096]
[1779675829446,32.13,77158.38,0.0,0.73054,0.00017,19.93604]
[1779675834480,32.13,77158.63,0.0,0.7306,0.00017,19.9341]
[1779675839516,32.13,77159.82,0.0,0.73081,0.00017,19.92647]
[1779675844550,32.12,77160.83,0.0,0.73099,0.00017,19.91996]
[1779675849585,32.12,77160.33,0.0,0.73092,0.00017,19.92261]
[1779675854621,32.12,77160.54,0.0,0.73096,0.00017,19.92093]
[1779675860945,32.12,77159.83,0.0,0.73086,0.00017,19.92465]
[1779675862677,32.12,77150.37,0.0,0.72925,0.00017,19.98176]
[1779675864692,32.12,77147.16,0.0,0.7287,0.00017,20.00109]
[1779675866707,32.12,77141.86,0.0,0.7278,0.00017,20.03266]
[1779675871739,32.11,77141.48,0.0,0.72778,0.00017,20.03036]
[1779675876776,32.11,77148.69,0.0,0.72902,0.00017,19.98668]
[1779675881810,32.11,77150.04,0.0,0.72925,0.00017,19.97846]
[1779675887852,32.11,77151.36,0.0,0.72948,0.00017,19.97047]
[1779675892887,32.11,77151.01,0.0,0.72942,0.00017,19.9726]
[1779675897928,32.11,77150.98,0.0,0.72941,0.00017,19.97278]
[1779675902993,32.11,77156.96,0.0,0.73043,0.00017,19.93663]
[1779675908020,32.11,77155.28,0.0,0.73014,0.00017,19.94695]
[1779675909026,32.11,77148.27,0.0,0.72894,0.00017,19.98932]
[1779675910035,32.11,77144.99,0.0,0.72838,0.00017,20.00904]
[1779675914064,32.11,77140.37,0.0,0.7276,0.00017,20.03656]
[1779675919096,32.11,77136.02,0.0,0.72686,0.00017,20.06227]
[1779675922117,32.11,77126.77,0.0,0.72528,0.00017,20.11737]
[1779675924132,32.11,77121.16,0.0,0.72431,0.00017,20.15072]
[1779675927282,32.11,77114.39,0.0,0.72314,0.00017,20.19074]
[1779675928188,32.11,77090.75,0.0,0.71904,0.00017,20.32953]
[1779675929194,32.11,77060.61,0.0,0.71376,0.00018,20.50387]
[1779675930200,32.11,77048.55,0.0,0.71163,0.00018,20.57252]
[1779675931467,32.11,77047.65,0.0,0.7115,0.00018,20.57343]
[1779675933221,32.11,77035.95,0.0,0.70943,0.00018,20.63946]
[1779675934228,32.11,77031.16,0.0,0.70858,0.00018,20.66629]
[1779675939263,32.11,77032.24,0.0,0.70878,0.00018,20.65996]
[1779675941537,32.11,77039.7,0.0,0.71011,0.00018,20.6179]
[1779675942285,32.11,77024.87,0.0,0.70748,0.00018,20.70102]
[1779675944303,32.11,76999.75,0.0,0.703,0.00018,20.83985]
[1779675945314,32.11,76979.33,0.0,0.69932,0.00018,20.95115]
[1779675946320,32.13,76978.68,0.0,0.69913,0.00018,20.95714]
[1779675948330,32.14,76986.38,0.0,0.70043,0.00018,20.91799]
[1779675949338,32.14,76993.41,0.0,0.70169,0.00018,20.87986]
[1779675954373,32.14,76994.66,0.0,0.70191,0.00018,20.87318]
[1779675959408,32.14,76987.65,0.0,0.70065,0.00018,20.91156]
[1779675961679,32.14,77003.62,0.0,0.7035,0.00018,20.82473]
[1779675964453,32.15,76994.68,0.0,0.70189,0.00018,20.87407]
[1779675968472,32.15,77002.43,0.0,0.70326,0.00018,20.83206]
[1779675970486,32.15,77009.23,0.0,0.70448,0.00018,20.79476]
[1779675971750,32.15,77016.41,0.0,0.70576,0.00018,20.75516]
[1779675977535,32.15,77016.02,0.0,0.70568,0.00018,20.75762]
[1779675978541,32.15,77023.44,0.0,0.707,0.00018,20.71652]
[1779675983576,32.15,77019.2,0.0,0.70624,0.00018,20.74002]
[1779675988612,32.15,77014.96,0.0,0.70549,0.00018,20.76337]
[1779675993646,32.15,77016.69,0.0,0.70583,0.00018,20.74957]
[1779675998681,32.15,77017.28,0.0,0.70594,0.00018,20.74618]
[1779676000697,32.15,77023.53,0.0,0.70706,0.00018,20.71136]
[1779676005730,32.15,77018.25,0.0,0.70612,0.00018,20.74053]
[1779676010767,32.15,77018.62,0.0,0.70619,0.00018,20.73838]
[1779676015811,32.15,77005.34,0.0,0.70383,0.00018,20.81145]
[1779676016814,32.15,76994.81,0.0,0.70193,0.00018,20.86936]
[1779676017821,32.15,76995.48,0.0,0.70204,0.00018,20.86601]
[1779676022112,32.16,77001.64,0.0,0.70311,0.00018,20.83351]
[1779676023863,32.15,77008.97,0.0,0.70443,0.00018,20.79315]
[1779676025877,32.15,77009.46,0.0,0.70451,0.00018,20.79043]
[1779676030912,32.15,77013.94,0.0,0.70531,0.00018,20.76573]
[1779676032182,32.15,77006.16,0.0,0.70393,0.00018,20.80854]
[1779676033934,32.15,76999.27,0.0,0.7027,0.00018,20.84624]
[1779676035947,32.15,76996.11,0.0,0.70213,0.00018,20.86333]
[1779676037961,32.15,76988.77,0.0,0.70081,0.00018,20.90341]
[1779676039974,32.16,76982.82,0.0,0.69973,0.00018,20.93613]
[1779676044009,32.16,76996.58,0.0,0.70217,0.00018,20.86229]
[1779676046018,32.16,76998.25,0.0,0.70247,0.00018,20.85313]
[1779676051052,32.16,77001.07,0.0,0.703,0.00018,20.83361]
[1779676054075,32.16,77006.78,0.0,0.70402,0.00018,20.80238]
[1779676059108,32.16,77009.51,0.0,0.7045,0.00018,20.78755]
[1779676060115,32.16,77017.52,0.0,0.70593,0.00018,20.74334]
[1779676061122,32.16,77020.76,0.0,0.70651,0.00018,20.72541]
[1779676066157,32.16,77023.52,0.0,0.707,0.00018,20.71014]
[1779676071193,32.16,77022.99,0.0,0.7069,0.00018,20.71308]
[1779676076228,32.16,77023.31,0.0,0.70696,0.00018,20.71134]
[1779676081262,32.16,77017.89,0.0,0.70599,0.00018,20.74138]
[1779676086297,32.16,77021.34,0.0,0.70661,0.00018,20.72218]
[1779676091332,32.16,77024.07,0.0,0.7071,0.00018,20.70694]
[1779676096372,32.16,77030.84,0.0,0.7083,0.00018,20.6692]
[1779676100401,32.16,77034.26,0.0,0.7089,0.00018,20.65021]
[1779676105437,32.16,77035.21,0.0,0.70906,0.00018,20.64511]
[1779676107451,32.16,77022.73,0.0,0.70685,0.00018,20.71481]
[1779676108459,32.16,77011.43,0.0,0.70483,0.00018,20.77734]
[1779676109465,32.16,77007.99,0.0,0.70422,0.00018,20.79626]
[1779676114500,32.16,77008.77,0.0,0.70439,0.00018,20.78774]
[1779676119535,32.16,77015.69,0.0,0.70563,0.00018,20.74956]
[1779676124570,32.16,77019.27,0.0,0.70627,0.00018,20.72966]
[1779676129605,32.16,77014.82,0.0,0.70548,0.00018,20.75416]
[1779676135647,32.16,77015.87,0.0,0.70567,0.00018,20.74818]
[1779676140682,32.16,77016.49,0.0,0.70578,0.00018,20.74464]
[1779676142967,32.16,77031.26,0.0,0.70841,0.00018,20.66253]
[1779676145718,32.16,77031.94,0.0,0.70853,0.00018,20.65863]
[1779676150752,32.16,77029.24,0.0,0.70806,0.00018,20.67352]
[1779676155787,32.16,77032.7,0.0,0.70868,0.00018,20.65398]
[1779676160823,32.16,77035.09,0.0,0.7091,0.00018,20.6405]
[1779676164852,32.16,77040.08,0.0,0.70999,0.00018,20.61238]
[1779676169886,32.16,77038.11,0.0,0.70965,0.00018,20.6233]
[1779676174921,32.16,77040.04,0.0,0.71002,0.00018,20.60827]
[1779676179957,32.16,77037.54,0.0,0.70958,0.00018,20.62229]
[1779676184994,32.16,77036.62,0.0,0.70941,0.00018,20.62747]
[1779676190031,32.16,77035.04,0.0,0.70913,0.00018,20.63633]
[1779676195071,32.16,77042.65,0.0,0.71048,0.00018,20.59353]
[1779676196074,32.16,77051.16,0.0,0.71198,0.00018,20.5454]
[1779676197084,32.16,77051.78,0.0,0.71209,0.00018,20.54188]
[1779676199095,32.16,77057.72,0.0,0.71314,0.00018,20.50803]
[1779676204137,32.15,77056.07,0.0,0.71285,0.00018,20.51732]
[1779676209170,32.15,77040.14,0.0,0.71005,0.00018,20.60733]
[1779676210174,32.15,77042.39,0.0,0.71044,0.00018,20.59466]
[1779676215212,32.15,77036.26,0.0,0.70936,0.00018,20.62922]
[1779676216221,32.16,77029.63,0.0,0.70818,0.00018,20.66639]
[1779676218230,32.16,77027.24,0.0,0.70776,0.00018,20.67975]
[1779676223264,32.16,77033.58,0.0,0.70888,0.00018,20.64432]
[1779676224271,32.16,77040.35,0.0,0.71008,0.00018,20.60632]
[1779676226286,32.16,77043.95,0.0,0.71071,0.00018,20.58614]
[1779676232326,32.16,77043.75,0.0,0.7107,0.00018,20.58332]
[1779676237362,32.16,77043.84,0.0,0.71071,0.00018,20.58295]
[1779676242401,32.16,77043.18,0.0,0.71059,0.00018,20.58681]
[1779676247433,32.16,77042.94,0.0,0.71054,0.00018,20.58827]
[1779676252467,32.16,77042.15,0.0,0.7104,0.00018,20.59289]
[1779676254481,32.16,77035.03,0.0,0.70914,0.00018,20.63299]
[1779676259516,32.16,77036.0,0.0,0.70931,0.00018,20.6276]
[1779676261531,32.16,77042.12,0.0,0.71039,0.00018,20.59324]
[1779676263823,32.16,77063.07,0.0,0.71408,0.00018,20.47436]
[1779676265562,32.16,77066.0,0.0,0.71459,0.00018,20.45761]
[1779676272611,32.16,77066.88,0.0,0.71474,0.00018,20.45274]
[1779676276690,32.16,77075.69,0.0,0.71628,0.00017,20.40238]
[1779676278662,32.16,77083.2,0.0,0.71759,0.00017,20.35912]
[1779676283989,32.16,77085.75,0.0,0.71803,0.00017,20.34437]
[1779676289739,32.16,77086.32,0.0,0.71813,0.00017,20.34109]
[1779676292761,32.16,77080.3,0.0,0.71711,0.00017,20.37174]
[1779676297794,32.16,77072.9,0.0,0.71582,0.00018,20.41425]
[1779676302830,32.16,77072.93,0.0,0.71583,0.00018,20.4141]
[1779676307865,32.16,77083.42,0.0,0.71766,0.00017,20.35357]
[1779676312900,32.16,77076.91,0.0,0.71652,0.00017,20.39125]
[1779676317935,32.16,77071.44,0.0,0.71556,0.00018,20.42278]
[1779676320956,32.16,77077.44,0.0,0.71661,0.00017,20.38832]
[1779676325991,32.16,77077.6,0.0,0.71664,0.00017,20.38739]
[1779676331027,32.16,77076.73,0.0,0.71648,0.00017,20.3925]
[1779676336064,32.16,77074.18,0.0,0.71603,0.00017,20.40736]
[1779676341096,32.17,77080.08,0.0,0.71705,0.00017,20.37373]
[1779676346137,32.17,77081.1,0.0,0.71722,0.00017,20.36804]
[1779676351170,32.17,77080.79,0.0,0.71719,0.00017,20.36584]
[1779676356206,32.17,77077.82,0.0,0.71667,0.00017,20.38319]
[1779676361248,32.17,77084.2,0.0,0.71778,0.00017,20.34639]
[1779676362250,32.17,77090.02,0.0,0.7188,0.00017,20.31263]
[1779676364266,32.17,77093.48,0.0,0.7194,0.00017,20.29258]
[1779676369300,32.17,77093.78,0.0,0.71944,0.00017,20.29112]
[1779676374336,32.17,77089.07,0.0,0.71861,0.00017,20.31874]
[1779676379371,32.17,77092.65,0.0,0.71923,0.00017,20.29815]
[1779676383400,32.17,77105.82,0.0,0.72151,0.00017,20.22132]
[1779676384405,32.17,77107.18,0.0,0.72175,0.00017,20.2134]
[1779676389440,32.18,77105.64,0.0,0.72147,0.00017,20.2227]
[1779676395482,32.18,77105.13,0.0,0.72138,0.00017,20.22577]
[1779676400517,32.18,77105.16,0.0,0.72139,0.00017,20.22562]
[1779676405552,32.18,77099.62,0.0,0.72043,0.00017,20.25807]
[1779676408573,32.18,77097.28,0.0,0.72002,0.00017,20.27157]
[1779676413608,32.18,77095.87,0.0,0.71981,0.00017,20.27548]
[1779676418645,32.17,77095.26,0.0,0.71971,0.00017,20.27887]
[1779676423678,32.17,77095.12,0.0,0.7197,0.00017,20.27921]
[1779676428714,32.17,77101.11,0.0,0.72076,0.00017,20.24365]
[1779676434044,32.17,77098.19,0.0,0.72027,0.00017,20.26016]
[1779676439791,32.16,77094.56,0.0,0.71966,0.00017,20.28057]
[1779676440799,32.16,77086.88,0.0,0.71832,0.00017,20.32516]
[1779676441810,32.16,77080.25,0.0,0.71717,0.00017,20.36344]
[1779676444116,32.16,77070.46,0.0,0.71546,0.00018,20.41968]
[1779676449860,32.16,77064.55,0.0,0.71444,0.00018,20.45305]
[1779676452884,32.16,77059.28,0.0,0.71352,0.00018,20.4829]
[1779676454187,32.16,77052.9,0.0,0.7124,0.00018,20.51911]
[1779676455904,32.16,77049.93,0.0,0.71188,0.00018,20.53587]
[1779676458926,32.16,77041.55,0.0,0.7104,0.00018,20.58302]
[1779676461947,32.15,77035.57,0.0,0.70935,0.00018,20.61648]
[1779676466983,32.15,77035.3,0.0,0.70931,0.00018,20.61778]
[1779676470003,32.15,77028.22,0.0,0.70806,0.00018,20.6572]
[1779676472018,32.15,77015.3,0.0,0.70579,0.00018,20.72473]
[1779676477057,32.15,77009.09,0.0,0.70469,0.00018,20.75862]
[1779676482092,32.15,77010.74,0.0,0.705,0.00018,20.74902]
[1779676484404,32.15,77003.24,0.0,0.70367,0.00018,20.79013]
[1779676485114,32.15,77003.79,0.0,0.70377,0.00018,20.78704]
[1779676490148,32.14,77001.56,0.0,0.70338,0.00018,20.79904]
[1779676495183,32.14,77003.92,0.0,0.7038,0.00018,20.78593]
[1779676500224,32.14,77007.45,0.0,0.70444,0.00018,20.76628]
[1779676504547,32.14,77021.33,0.0,0.70692,0.00018,20.68944]
[1779676505254,32.14,77021.33,0.0,0.70692,0.00018,20.68935]
[1779676511298,32.14,77026.75,0.0,0.7079,0.00018,20.65876]
[1779676514617,32.14,77019.67,0.0,0.70665,0.00018,20.69797]
[1779676520360,32.14,77021.77,0.0,0.70703,0.00018,20.68604]
[1779676525394,32.14,77018.73,0.0,0.70649,0.00018,20.70283]
[1779676530430,32.13,77016.81,0.0,0.70615,0.00018,20.71333]
[1779676533451,32.13,77023.04,0.0,0.70729,0.00018,20.67442]
[1779676536474,32.13,77017.19,0.0,0.70626,0.00018,20.70681]
[1779676539493,32.13,77007.21,0.0,0.70448,0.00018,20.76191]
[1779676541509,32.13,77002.43,0.0,0.70362,0.00018,20.78814]
[1779676544829,32.13,76992.56,0.0,0.70186,0.00018,20.84202]
[1779676550570,32.13,76993.27,0.0,0.70199,0.00018,20.83802]
[1779676555605,32.13,77003.9,0.0,0.7039,0.00018,20.77972]
[1779676558627,32.13,77010.35,0.0,0.70505,0.00018,20.74406]
[1779676563670,32.13,77025.52,0.0,0.70776,0.00018,20.65968]
[1779676564677,32.13,77028.92,0.0,0.70837,0.00018,20.64073]
[1779676569712,32.13,77028.63,0.0,0.70832,0.00018,20.64224]
[1779676574747,32.13,77029.56,0.0,0.70849,0.00018,20.63688]
[1779676579782,32.13,77036.95,0.0,0.70981,0.00018,20.59519]
[1779676580789,32.13,77038.07,0.0,0.71001,0.00018,20.58883]
[1779676583810,32.12,77046.64,0.0,0.71153,0.00018,20.54021]
[1779676584818,32.12,77048.43,0.0,0.71185,0.00018,20.52992]
[1779676587838,32.12,77055.06,0.0,0.71303,0.00018,20.492]
[1779676592874,32.12,77063.65,0.0,0.71458,0.00018,20.4384]
[1779676597911,32.12,77065.9,0.0,0.71498,0.00018,20.42529]
[1779676602945,32.12,77066.11,0.0,0.71502,0.00018,20.42387]
[1779676607980,32.12,77071.76,0.0,0.71602,0.00018,20.39123]
[1779676613016,32.12,77072.82,0.0,0.71621,0.00018,20.38503]
[1779676618052,32.12,77070.26,0.0,0.71576,0.00018,20.39961]
[1779676621073,32.12,77075.92,0.0,0.71676,0.00018,20.36684]
[1779676626108,32.12,77081.06,0.0,0.71766,0.00017,20.337]
[1779676631142,32.12,77082.05,0.0,0.71784,0.00017,20.33115]
[1779676636181,32.11,77080.05,0.0,0.71749,0.00017,20.34265]
[1779676641215,32.12,77078.93,0.0,0.71729,0.00018,20.34927]
[1779676644238,32.12,77070.35,0.0,0.71579,0.00018,20.39885]
[1779676650278,32.12,77066.95,0.0,0.71519,0.00018,20.41836]
[1779676653300,32.11,77072.07,0.0,0.71612,0.00018,20.38462]
[1779676658334,32.12,77072.51,0.0,0.71619,0.00018,20.38223]
[1779676663370,32.12,77075.22,0.0,0.71666,0.00018,20.36682]
[1779676668406,32.12,77075.29,0.0,0.71667,0.00018,20.36661]
[1779676673444,32.12,77079.06,0.0,0.71732,0.00018,20.34504]
[1779676678481,32.12,77079.57,0.0,0.71741,0.00017,20.34208]
[1779676683837,32.12,77080.98,0.0,0.71765,0.00017,20.33418]
[1779676689557,32.12,77079.62,0.0,0.7174,0.00017,20.34243]
[1779676694592,32.12,77079.76,0.0,0.71742,0.00017,20.3419]
[1779676696618,32.12,77070.34,0.0,0.71577,0.00018,20.39638]
[1779676698629,32.12,77068.45,0.0,0.71543,0.00018,20.40742]
[1779676703978,32.13,77065.64,0.0,0.71492,0.00018,20.42393]
[1779676709706,32.13,77060.92,0.0,0.71408,0.00018,20.45129]
[1779676712726,32.13,77054.74,0.0,0.71302,0.00018,20.48255]
[1779676717761,32.13,77059.96,0.0,0.71393,0.00018,20.45301]
[1779676722796,32.13,77063.54,0.0,0.71456,0.00018,20.43272]
[1779676726824,32.13,77070.31,0.0,0.71574,0.00018,20.39399]
[1779676729848,32.13,77080.35,0.0,0.7175,0.00017,20.33611]
[1779676731861,32.13,77081.45,0.0,0.71769,0.00017,20.32978]
[1779676736894,32.13,77082.84,0.0,0.71793,0.00017,20.32186]
[1779676742936,32.13,77083.58,0.0,0.71806,0.00017,20.31752]
[1779676747970,32.13,77086.3,0.0,0.71854,0.00017,20.30168]
[1779676753006,32.13,77089.45,0.0,0.71909,0.00017,20.28332]
[1779676758042,32.13,77092.36,0.0,0.71959,0.00017,20.26645]
[1779676763075,32.13,77094.37,0.0,0.71994,0.00017,20.25481]
[1779676768110,32.13,77091.29,0.0,0.7194,0.00017,20.27292]
[1779676773146,32.13,77091.03,0.0,0.71938,0.00017,20.27026]
[1779676778181,32.13,77091.33,0.0,0.71943,0.00017,20.26855]
[1779676783216,32.13,77090.55,0.0,0.7193,0.00017,20.27311]
[1779676788251,32.13,77090.92,0.0,0.71936,0.00017,20.27096]
[1779676793286,32.13,77090.05,0.0,0.71921,0.00017,20.27603]
[1779676798321,32.13,77090.29,0.0,0.71925,0.00017,20.27462]
[1779676801342,32.13,77080.29,0.0,0.71751,0.00017,20.33262]
[1779676809398,32.13,77080.34,0.0,0.71753,0.00017,20.33185]
[1779676814761,32.13,77077.16,0.0,0.71698,0.00018,20.34998]
[1779676816448,32.13,77072.79,0.0,0.71622,0.00018,20.37515]
[1779676817457,32.13,77064.25,0.0,0.71472,0.00018,20.42419]
[1779676818460,32.13,77058.05,0.0,0.71363,0.00018,20.45958]
[1779676823496,32.13,77056.11,0.0,0.7133,0.00018,20.47026]
[1779676824832,32.13,77061.47,0.0,0.71424,0.00018,20.43961]
[1779676830545,32.13,77059.87,0.0,0.71397,0.00018,20.44857]
[1779676833565,32.13,77054.19,0.0,0.713,0.00018,20.47666]
[1779676838602,32.12,77052.42,0.0,0.7127,0.00018,20.48632]
[1779676843652,32.12,77048.06,0.0,0.71195,0.00018,20.51054]
[1779676848672,32.12,77048.75,0.0,0.71208,0.00018,20.50614]
[1779676853707,32.12,77044.39,0.0,0.71132,0.00018,20.53046]
[1779676858743,32.11,77042.74,0.0,0.71105,0.00018,20.53934]
[1779676863779,32.11,77039.18,0.0,0.71043,0.00018,20.55902]
[1779676868814,32.11,77041.09,0.0,0.71078,0.00018,20.54783]
[1779676873847,32.11,77039.57,0.0,0.71052,0.00018,20.55607]
[1779676878883,32.11,77038.4,0.0,0.71032,0.00018,20.5623]
[1779676884924,32.1,77038.26,0.0,0.71031,0.00018,20.56261]
[1779676889960,32.1,77035.58,0.0,0.70985,0.00018,20.57732]
[1779676891975,32.1,77029.7,0.0,0.70884,0.00018,20.6061]
[1779676897014,32.1,77028.51,0.0,0.70863,0.00018,20.61254]
[1779676902044,32.1,77033.46,0.0,0.70951,0.00018,20.58464]
[1779676910101,32.1,77033.65,0.0,0.70955,0.00018,20.58351]
[1779676915135,32.1,77032.75,0.0,0.70939,0.00018,20.58856]
[1779676920170,32.1,77017.57,0.0,0.70669,0.00018,20.6734]
[1779676921178,32.1,77010.21,0.0,0.70537,0.00018,20.71419]
[1779676922188,32.1,77011.29,0.0,0.70557,0.00018,20.70815]
[1779676926212,32.1,77018.9,0.0,0.70693,0.00018,20.66576]
[1779676928226,32.1,77024.64,0.0,0.70796,0.00018,20.63369]
[1779676933262,32.1,77024.06,0.0,0.70786,0.00018,20.63681]
[1779676939308,32.09,77024.64,0.0,0.70798,0.00018,20.63309]
[1779676943337,32.09,77030.89,0.0,0.7091,0.00018,20.59765]
[1779676947366,32.09,77035.77,0.0,0.70998,0.00018,20.56992]
[1779676952401,32.09,77036.54,0.0,0.71015,0.00018,20.5611]
[1779676957436,32.09,77038.9,0.0,0.71058,0.00018,20.5474]
[1779676962471,32.08,77041.04,0.0,0.71097,0.00018,20.53496]
[1779676967507,32.08,77040.6,0.0,0.7109,0.00018,20.53725]
[1779676969523,32.08,77060.67,0.0,0.71445,0.00018,20.42277]
[1779676970527,32.08,77066.65,0.0,0.71551,0.00018,20.38839]
[1779676975890,32.08,77070.86,0.0,0.71626,0.00018,20.36369]
[1779676981603,32.08,77065.93,0.0,0.71541,0.00018,20.39156]
[1779676984626,32.08,77059.35,0.0,0.71425,0.00018,20.4292]
[1779676989660,32.07,77058.95,0.0,0.71419,0.00018,20.43117]
[1779676994694,32.07,77060.76,0.0,0.71452,0.00018,20.42044]
[1779676997717,32.07,77069.65,0.0,0.71609,0.00018,20.369]
[1779677002751,32.07,77072.02,0.0,0.71652,0.00018,20.35491]
[1779677006103,32.07,77078.56,0.0,0.71767,0.00018,20.31685]
[1779677013827,32.07,77077.69,0.0,0.71756,0.00018,20.31735]
[1779677018863,32.07,77078.41,0.0,0.71769,0.00018,20.31296]
[1779677026244,32.06,77077.71,0.0,0.71758,0.00018,20.31681]
[1779677031972,32.06,77078.87,0.0,0.71778,0.00018,20.30995]
[1779677037011,32.06,77078.39,0.0,0.7177,0.00018,20.31267]
[1779677042047,32.06,77079.0,0.0,0.71781,0.00018,20.30902]
[1779677047080,32.06,77078.79,0.0,0.71778,0.00018,20.31009]
[1779677052116,32.06,77077.77,0.0,0.71761,0.00018,20.31582]
[1779677057152,32.06,77077.11,0.0,0.7175,0.00018,20.31946]
[1779677062187,32.06,77075.97,0.0,0.7173,0.00018,20.32586]
[1779677067221,32.06,77076.83,0.0,0.71746,0.00018,20.32061]
[1779677072256,32.06,77078.17,0.0,0.71773,0.00018,20.30837]
[1779677076285,32.06,77084.26,0.0,0.71881,0.00018,20.27273]
[1779677081319,32.06,77084.26,0.0,0.71881,0.00018,20.27267]
[1779677086356,32.06,77084.41,0.0,0.71883,0.00018,20.27176]
[1779677090382,32.05,77089.78,0.0,0.71977,0.00017,20.24038]
[1779677095421,32.06,77088.98,0.0,0.71963,0.00017,20.24526]
[1779677100455,32.06,77090.8,0.0,0.71994,0.00017,20.23469]
[1779677103474,32.06,77096.33,0.0,0.72091,0.00017,20.20221]
[1779677105489,32.06,77099.72,0.0,0.7215,0.00017,20.18226]
[1779677106822,32.06,77090.81,0.0,0.71995,0.00017,20.23463]
[1779677108510,32.06,77087.24,0.0,0.71932,0.00017,20.2555]
[1779677113545,32.06,77084.43,0.0,0.71883,0.00018,20.2718]
[1779677118580,32.06,77083.98,0.0,0.71876,0.00018,20.27441]
[1779677121603,32.06,77078.72,0.0,0.71784,0.00018,20.30491]
[1779677126970,32.05,77077.73,0.0,0.71767,0.00018,20.31031]
[1779677132679,32.05,77082.31,0.0,0.71851,0.00018,20.27917]
[1779677137714,32.05,77085.03,0.0,0.719,0.00018,20.26309]
[1779677143756,32.05,77088.99,0.0,0.7197,0.00017,20.23959]
[1779677148790,32.05,77091.54,0.0,0.72015,0.00017,20.22441]
[1779677153826,32.05,77088.73,0.0,0.71967,0.00017,20.24064]
[1779677157189,32.05,77082.16,0.0,0.71852,0.00018,20.27886]
[1779677160877,32.05,77076.79,0.0,0.71758,0.00018,20.30996]
[1779677165913,32.04,77073.69,0.0,0.71705,0.00018,20.32758]
[1779677167259,32.04,77057.37,0.0,0.71418,0.00018,20.42164]
[1779677170947,32.04,77053.24,0.0,0.71345,0.00018,20.44522]
[1779677175985,32.04,77049.67,0.0,0.71282,0.00018,20.46548]
[1779677181018,32.04,77048.32,0.0,0.71259,0.00018,20.47306]
[1779677186055,32.04,77043.35,0.0,0.71171,0.00018,20.50119]
[1779677191089,32.04,77041.76,0.0,0.71147,0.00018,20.5057]
[1779677196124,32.04,77044.72,0.0,0.71201,0.00018,20.48843]
[1779677197470,32.04,77050.42,0.0,0.71302,0.00018,20.45586]
[1779677200152,32.04,77044.94,0.0,0.71205,0.00018,20.48698]
[1779677205189,32.03,77045.42,0.0,0.71214,0.00018,20.48417]
[1779677211229,32.03,77039.2,0.0,0.71104,0.00018,20.51933]
[1779677216264,32.03,77038.09,0.0,0.71085,0.00018,20.52544]
[1779677221300,32.03,77038.67,0.0,0.71096,0.00018,20.52168]
[1779677224323,32.03,77032.41,0.0,0.70986,0.00018,20.55681]
[1779677227343,32.03,77026.95,0.0,0.70889,0.00018,20.58738]
[1779677230365,32.03,77022.11,0.0,0.70804,0.00018,20.61433]
[1779677235400,32.02,77024.34,0.0,0.70845,0.00018,20.60116]
[1779677237414,32.02,77038.24,0.0,0.71094,0.00018,20.5225]
[1779677238421,32.02,77041.2,0.0,0.71146,0.00018,20.50564]
[1779677243461,32.02,77040.42,0.0,0.71133,0.00018,20.5099]
[1779677246478,32.02,77045.7,0.0,0.71227,0.00018,20.47969]
[1779677248492,32.02,77048.48,0.0,0.71277,0.00018,20.46378]
[1779677253528,32.02,77053.81,0.0,0.71374,0.00018,20.42908]
[1779677256550,32.02,77066.33,0.0,0.71596,0.00018,20.35686]
[1779677257556,32.02,77067.76,0.0,0.71621,0.00018,20.34859]
[1779677262595,32.02,77072.74,0.0,0.71709,0.00018,20.31975]
[1779677264609,32.02,77079.16,0.0,0.71822,0.00018,20.28234]
[1779677269644,32.02,77074.4,0.0,0.71739,0.00018,20.30984]
[1779677274679,32.02,77073.71,0.0,0.71727,0.00018,20.31367]
[1779677279718,32.01,77081.63,0.0,0.71867,0.00018,20.26707]
[1779677283745,32.01,77087.5,0.0,0.71971,0.00018,20.23247]
[1779677288779,32.01,77085.66,0.0,0.7194,0.00018,20.24301]
[1779677290793,32.01,77077.01,0.0,0.71788,0.00018,20.29338]
[1779677294823,32.01,77074.51,0.0,0.71746,0.00018,20.30747]
[1779677299856,32.01,77077.74,0.0,0.71803,0.00018,20.28832]
[1779677301871,32.01,77084.25,0.0,0.71918,0.00018,20.25016]
[1779677303885,32.01,77089.45,0.0,0.72009,0.00018,20.21961]
[1779677310934,32.0,77087.62,0.0,0.71978,0.00018,20.23006]
[1779677316977,32.0,77087.3,0.0,0.71976,0.00018,20.22746]
[1779677323019,32.0,77086.14,0.0,0.71957,0.00018,20.23394]
[1779677328407,32.0,77089.22,0.0,0.72012,0.00018,20.21537]
[1779677334097,32.0,77088.88,0.0,0.72008,0.00018,20.21683]
[1779677339135,31.99,77087.1,0.0,0.71978,0.00018,20.22685]
[1779677341148,31.99,77076.11,0.0,0.71786,0.00018,20.29084]
[1779677347189,31.99,77071.86,0.0,0.71713,0.00018,20.31494]
[1779677352225,31.99,77073.03,0.0,0.71734,0.00018,20.30792]
[1779677357260,31.99,77074.07,0.0,0.71753,0.00018,20.30156]
[1779677362295,31.99,77073.67,0.0,0.71747,0.00018,20.30346]
[1779677367330,31.98,77079.46,0.0,0.71851,0.00018,20.2692]
[1779677369345,31.98,77082.42,0.0,0.71903,0.00018,20.25168]
[1779677370351,31.98,77090.87,0.0,0.72052,0.00018,20.20199]
[1779677371358,31.98,77093.41,0.0,0.72099,0.00017,20.18278]
[1779677376393,31.98,77096.32,0.0,0.7215,0.00017,20.1655]
[1779677381427,31.98,77101.36,0.0,0.72239,0.00017,20.13557]
[1779677386463,31.98,77098.31,0.0,0.72185,0.00017,20.15362]
[1779677388478,31.98,77091.96,0.0,0.72075,0.00018,20.19102]
[1779677390491,31.98,77077.74,0.0,0.71826,0.00018,20.27426]
[1779677391498,31.98,77076.23,0.0,0.71799,0.00018,20.28294]
[1779677396533,31.97,77078.95,0.0,0.71849,0.00018,20.26637]
[1779677402575,31.97,77078.31,0.0,0.7184,0.00018,20.26931]
[1779677408970,31.97,77079.69,0.0,0.71867,0.00018,20.26051]
[1779677414662,31.96,77084.41,0.0,0.71952,0.00018,20.23215]
[1779677418689,31.96,77090.39,0.0,0.72057,0.00018,20.19666]
[1779677423727,31.96,77093.64,0.0,0.72115,0.00018,20.17715]
[1779677426754,31.96,77081.64,0.0,0.71906,0.00018,20.24749]
[1779677427778,31.96,77078.86,0.0,0.71857,0.00018,20.26364]
[1779677433809,31.95,77077.26,0.0,0.71834,0.00018,20.26799]
[1779677439182,31.95,77078.54,0.0,0.71859,0.00018,20.2597]
[1779677449281,31.94,77084.67,0.0,0.7197,0.00018,20.22246]
[1779677451930,31.94,77088.78,0.0,0.72043,0.00018,20.19809]
[1779677456964,31.94,77088.37,0.0,0.72037,0.00018,20.20004]
[1779677462012,31.94,77088.34,0.0,0.72038,0.00018,20.19989]
[1779677465027,31.94,77097.98,0.0,0.72207,0.00017,20.14277]
[1779677469430,31.94,77099.76,0.0,0.72239,0.00017,20.13195]
[1779677474088,31.94,77093.89,0.0,0.72137,0.00018,20.16642]
[1779677475095,31.94,77085.6,0.0,0.71992,0.00018,20.21521]
[1779677476102,31.94,77079.96,0.0,0.71893,0.00018,20.2482]
[1779677481140,31.93,77072.98,0.0,0.71772,0.00018,20.28852]
[1779677486175,31.93,77071.89,0.0,0.71753,0.00018,20.2948]
[1779677489569,31.93,77078.38,0.0,0.71867,0.00018,20.25685]
[1779677495238,31.93,77079.21,0.0,0.71884,0.00018,20.24788]
[1779677500273,31.93,77079.41,0.0,0.71888,0.00018,20.24677]
[1779677505307,31.93,77082.6,0.0,0.71943,0.00018,20.22816]
[1779677510344,31.93,77081.2,0.0,0.71919,0.00018,20.23634]
[1779677515379,31.93,77080.5,0.0,0.71907,0.00018,20.24028]
[1779677518399,31.93,77072.89,0.0,0.71774,0.00018,20.28463]
[1779677523434,31.93,77075.33,0.0,0.71818,0.00018,20.27001]
[1779677528469,31.93,77076.49,0.0,0.71839,0.00018,20.2629]
[1779677529854,31.93,77088.07,0.0,0.72043,0.00018,20.19478]
[1779677531490,31.93,77088.63,0.0,0.72053,0.00018,20.1913]
[1779677536527,31.92,77088.13,0.0,0.72046,0.00018,20.1939]
[1779677541561,31.92,77088.56,0.0,0.72054,0.00018,20.19102]
[1779677546601,31.92,77088.03,0.0,0.72046,0.00018,20.19376]
[1779677551636,31.92,77086.38,0.0,0.72021,0.00018,20.19885]
[1779677556671,31.92,77086.25,0.0,0.7202,0.00018,20.19916]
[1779677561704,31.91,77087.98,0.0,0.72052,0.00018,20.18851]
[1779677566739,31.91,77089.53,0.0,0.7208,0.00018,20.17893]
[1779677572782,31.91,77086.85,0.0,0.72035,0.00018,20.19419]
[1779677574795,31.91,77078.53,0.0,0.71889,0.00018,20.24286]
[1779677580838,31.9,77077.01,0.0,0.71865,0.00018,20.25086]
[1779677585873,31.9,77076.48,0.0,0.71858,0.00018,20.25318]
[1779677590908,31.9,77077.63,0.0,0.7188,0.00018,20.24568]
[1779677595950,31.89,77079.33,0.0,0.71912,0.00018,20.23506]
[1779677600977,31.89,77080.29,0.0,0.71931,0.00018,20.22884]
[1779677606019,31.89,77079.14,0.0,0.71912,0.00018,20.23501]
[1779677611048,31.89,77079.0,0.0,0.71914,0.00018,20.23107]
[1779677616083,31.88,77078.46,0.0,0.71906,0.00018,20.23375]
[1779677621118,31.88,77083.01,0.0,0.71988,0.00018,20.20652]
[1779677626152,31.88,77084.99,0.0,0.72023,0.00018,20.19449]
[1779677631188,31.88,77084.58,0.0,0.72017,0.00018,20.19662]
[1779677636223,31.88,77081.68,0.0,0.71967,0.00018,20.21335]
[1779677642265,31.87,77081.46,0.0,0.71965,0.00018,20.21416]
[1779677647300,31.87,77081.87,0.0,0.71973,0.00018,20.21133]
[1779677653343,31.87,77081.0,0.0,0.71959,0.00018,20.21594]
[1779677658378,31.87,77080.31,0.0,0.71948,0.00018,20.21955]
[1779677663412,31.86,77080.21,0.0,0.71948,0.00018,20.21967]
[1779677668447,31.86,77081.37,0.0,0.7197,0.00018,20.21238]
[1779677673482,31.86,77079.68,0.0,0.71944,0.00018,20.21766]
[1779677678518,31.86,77073.48,0.0,0.71836,0.00018,20.25359]
[1779677684559,31.85,77072.52,0.0,0.71822,0.00018,20.25839]
[1779677688589,31.85,77078.26,0.0,0.71924,0.00018,20.22414]
[1779677690983,31.85,77080.37,0.0,0.71962,0.00018,20.21153]
[1779677692617,31.85,77085.59,0.0,0.72055,0.00018,20.18054]
[1779677694630,31.85,77088.48,0.0,0.72106,0.00018,20.16334]
[1779677696643,31.85,77075.33,0.0,0.71874,0.00018,20.24081]
[1779677697653,31.85,77054.98,0.0,0.71514,0.00018,20.35962]
[1779677701055,31.85,77053.59,0.0,0.71489,0.00018,20.3676]
[1779677703693,31.85,77059.37,0.0,0.71592,0.00018,20.33388]
[1779677711749,31.84,77058.54,0.0,0.71579,0.00018,20.33817]
[1779677716784,31.84,77061.67,0.0,0.71636,0.00018,20.31964]
[1779677718797,31.84,77070.58,0.0,0.71794,0.00018,20.2675]
[1779677719805,31.84,77073.53,0.0,0.71846,0.00018,20.25021]
[1779677723834,31.84,77077.53,0.0,0.71916,0.00018,20.22682]
[1779677728868,31.84,77077.73,0.0,0.71919,0.00018,20.22584]
[1779677733903,31.84,77065.55,0.0,0.71706,0.00018,20.29316]
[1779677734910,31.84,77065.23,0.0,0.71701,0.00018,20.295]
[1779677739945,31.84,77067.14,0.0,0.71735,0.00018,20.28371]
[1779677744980,31.84,77068.9,0.0,0.71766,0.00018,20.27332]
[1779677750015,31.84,77071.79,0.0,0.71818,0.00018,20.25622]
[1779677752029,31.84,77077.75,0.0,0.71923,0.00018,20.22119]
[1779677757064,31.84,77077.03,0.0,0.71911,0.00018,20.22538]
[1779677762100,31.84,77072.53,0.0,0.71831,0.00018,20.25176]
[1779677770158,31.84,77072.84,0.0,0.71837,0.00018,20.24978]
[1779677775192,31.84,77072.66,0.0,0.71835,0.00018,20.25074]
[1779677779221,31.84,77064.36,0.0,0.71688,0.00018,20.29927]
[1779677780227,31.84,77059.29,0.0,0.71598,0.00018,20.32886]
[1779677785268,31.84,77060.2,0.0,0.71613,0.00018,20.32369]
[1779677790300,31.84,77057.72,0.0,0.71569,0.00018,20.33817]
[1779677795335,31.84,77058.41,0.0,0.71584,0.00018,20.32999]
[1779677800369,31.84,77060.76,0.0,0.71626,0.00018,20.31642]
[1779677803391,31.84,77036.41,0.0,0.71192,0.00018,20.45701]
[1779677804398,31.84,77025.57,0.0,0.70998,0.00018,20.5188]
[1779677809433,31.84,77022.04,0.0,0.70935,0.00018,20.53883]
[1779677810440,31.84,77028.87,0.0,0.71057,0.00018,20.50004]
[1779677815475,31.84,77028.19,0.0,0.71045,0.00018,20.50379]
[1779677820510,31.84,77026.8,0.0,0.71021,0.00018,20.51163]
[1779677825545,31.84,77030.43,0.0,0.71086,0.00018,20.49076]
[1779677831972,31.84,77029.36,0.0,0.71067,0.00018,20.49672]
[1779677837629,31.84,77033.3,0.0,0.71138,0.00018,20.47417]
[1779677840652,31.84,77038.28,0.0,0.71227,0.00018,20.44575]
[1779677845687,31.84,77036.95,0.0,0.71204,0.00018,20.45325]
[1779677850722,31.84,77036.36,0.0,0.71193,0.00018,20.45648]
[1779677855759,31.84,77038.17,0.0,0.71229,0.00018,20.44182]
[1779677860793,31.84,77037.93,0.0,0.71225,0.00018,20.44302]
[1779677865828,31.84,77031.99,0.0,0.71119,0.00018,20.47694]
[1779677870864,31.83,77033.5,0.0,0.71147,0.00018,20.46808]
[1779677876906,31.83,77030.76,0.0,0.71098,0.00018,20.48355]
[1779677881942,31.83,77026.71,0.0,0.71026,0.00018,20.50656]
[1779677885969,31.83,77018.68,0.0,0.70882,0.00018,20.55199]
[1779677888991,31.83,77015.83,0.0,0.70832,0.00018,20.56787]
[1779677892015,31.83,77021.14,0.0,0.70928,0.00018,20.53758]
[1779677894027,31.83,77023.0,0.0,0.70961,0.00018,20.52698]
[1779677900072,31.83,77022.96,0.0,0.70961,0.00018,20.5271]
[1779677907123,31.83,77021.29,0.0,0.70932,0.00018,20.53635]
[1779677912158,31.83,77019.4,0.0,0.70901,0.00018,20.54268]
[1779677917194,31.83,77019.8,0.0,0.70909,0.00018,20.54021]
[1779677922228,31.83,77019.95,0.0,0.70912,0.00018,20.53934]
[1779677927263,31.83,77016.44,0.0,0.70849,0.00018,20.55911]
[1779677932299,31.82,77020.68,0.0,0.70926,0.00018,20.53497]
[1779677939347,31.82,77021.58,0.0,0.70942,0.00018,20.5298]
[1779677944382,31.82,77020.93,0.0,0.70931,0.00018,20.53339]
[1779677948409,31.82,77026.82,0.0,0.71037,0.00018,20.4998]
[1779677953445,31.82,77026.97,0.0,0.7104,0.00018,20.49892]
[1779677958479,31.82,77026.12,0.0,0.71024,0.00018,20.5038]
[1779677963515,31.82,77025.1,0.0,0.71005,0.00018,20.50974]
[1779677968550,31.82,77022.78,0.0,0.70963,0.00018,20.52309]
[1779677973618,31.83,77016.64,0.0,0.70855,0.00018,20.55385]
[1779677975632,31.83,77012.84,0.0,0.70787,0.00018,20.57529]
[1779677978654,31.83,77018.95,0.0,0.70897,0.00018,20.54072]
[1779677981031,31.83,77024.69,0.0,0.71,0.00018,20.50822]
[1779677986709,31.83,77028.45,0.0,0.71066,0.00018,20.48718]
[1779677991102,31.83,77022.13,0.0,0.70952,0.00018,20.52342]
[1779677992751,31.83,77018.59,0.0,0.70888,0.00018,20.54354]
[1779677997786,31.83,77022.28,0.0,0.70954,0.00018,20.52282]
[1779678002821,31.83,77019.62,0.0,0.70906,0.00018,20.53811]
[1779678007875,31.83,77022.07,0.0,0.70949,0.00018,20.5244]
[1779678008875,31.83,77032.34,0.0,0.71133,0.00018,20.46586]
[1779678009874,31.83,77046.35,0.0,0.71384,0.00018,20.38538]
[1779678010881,31.83,77047.19,0.0,0.71399,0.00018,20.38056]
[1779678012894,31.83,77056.42,0.0,0.71563,0.00018,20.32716]
[1779678013902,31.83,77068.65,0.0,0.7178,0.00018,20.25579]
[1779678015286,31.83,77085.77,0.0,0.72083,0.00018,20.15487]
[1779678016925,31.83,77079.67,0.0,0.71975,0.00018,20.19087]
[1779678018940,31.83,77082.16,0.0,0.72019,0.00018,20.17614]
[1779678020953,31.83,77083.35,0.0,0.7204,0.00018,20.16913]
[1779678023976,31.83,77077.21,0.0,0.71932,0.00018,20.20537]
[1779678029014,31.83,77078.61,0.0,0.71957,0.00018,20.19703]
[1779678032038,31.83,77077.45,0.0,0.7194,0.00018,20.1995]
[1779678034060,31.83,77081.93,0.0,0.72019,0.00018,20.17302]
[1779678039087,31.83,77077.29,0.0,0.71937,0.00018,20.20027]
[1779678044122,31.83,77075.93,0.0,0.71914,0.00018,20.20808]
[1779678049157,31.83,77075.86,0.0,0.71913,0.00018,20.20828]
[1779678054192,31.83,77074.78,0.0,0.71894,0.00018,20.21468]
[1779678059230,31.83,77076.57,0.0,0.71926,0.00018,20.20422]
[1779678061258,31.83,77065.13,0.0,0.71723,0.00018,20.27136]
[1779678063255,31.83,77059.46,0.0,0.71622,0.00018,20.30443]
[1779678068290,31.83,77048.02,0.0,0.7142,0.00018,20.37052]
[1779678069297,31.83,77047.38,0.0,0.71408,0.00018,20.37414]
[1779678075339,31.82,77041.14,0.0,0.71298,0.00018,20.4098]
[1779678080375,31.82,77040.22,0.0,0.71282,0.00018,20.41486]
[1779678085410,31.82,77039.84,0.0,0.71276,0.00018,20.41694]
[1779678090444,31.82,77040.05,0.0,0.7128,0.00018,20.41558]
[1779678095480,31.82,77039.68,0.0,0.71276,0.00018,20.41345]
[1779678100518,31.82,77038.93,0.0,0.71263,0.00018,20.41773]
[1779678105922,31.82,77039.68,0.0,0.71277,0.00018,20.4133]
[1779678111593,31.82,77044.07,0.0,0.71356,0.00018,20.3879]
[1779678115995,31.82,77054.68,0.0,0.71545,0.00018,20.32634]
[1779678121664,31.82,77057.69,0.0,0.71599,0.00018,20.3087]
[1779678126704,31.82,77058.01,0.0,0.71606,0.00018,20.30659]
[1779678131736,31.82,77058.23,0.0,0.71611,0.00018,20.30495]
[1779678136769,31.81,77060.64,0.0,0.71655,0.00018,20.29052]
[1779678139790,31.81,77069.48,0.0,0.71812,0.00018,20.2387]
[1779678142811,31.81,77064.16,0.0,0.71718,0.00018,20.26971]
[1779678147846,31.81,77063.83,0.0,0.71713,0.00018,20.27127]
[1779678152882,31.81,77062.79,0.0,0.71699,0.00018,20.27278]
[1779678153893,31.81,77056.06,0.0,0.71579,0.00018,20.31192]
[1779678156281,31.81,77045.48,0.0,0.71391,0.00018,20.37301]
[1779678161959,31.8,77042.19,0.0,0.71335,0.00018,20.39118]
[1779678166351,31.8,77034.71,0.0,0.71203,0.00018,20.43368]
[1779678168002,31.8,77032.48,0.0,0.71164,0.00018,20.44616]
[1779678173037,31.8,77026.97,0.0,0.71067,0.00018,20.47706]
[1779678175051,31.79,77015.43,0.0,0.70859,0.00018,20.54247]
[1779678180090,31.79,77010.74,0.0,0.70777,0.00018,20.56835]
[1779678183107,31.79,77016.58,0.0,0.70883,0.00018,20.53491]
[1779678184115,31.79,77026.18,0.0,0.71056,0.00018,20.4802]
[1779678185121,31.79,77027.89,0.0,0.71087,0.00018,20.47038]
[1779678186492,31.79,77018.61,0.0,0.70921,0.00018,20.52316]
[1779678187136,31.79,77018.61,0.0,0.70921,0.00018,20.52306]
[1779678188142,31.79,77027.45,0.0,0.71081,0.00018,20.47252]
[1779678189149,31.79,77029.03,0.0,0.71109,0.00018,20.46333]
[1779678191163,31.78,77036.96,0.0,0.71253,0.00018,20.41754]
[1779678194183,31.78,77039.55,0.0,0.713,0.00018,20.40225]
[1779678199220,31.78,77040.06,0.0,0.71311,0.00018,20.39875]
[1779678204254,31.78,77040.16,0.0,0.71314,0.00018,20.39771]
[1779678209291,31.77,77039.55,0.0,0.71304,0.00018,20.40079]
[1779678214324,31.77,77041.32,0.0,0.7134,0.00018,20.38601]
[1779678219359,31.77,77037.22,0.0,0.71268,0.00018,20.40928]
[1779678224394,31.77,77034.57,0.0,0.71221,0.00018,20.42412]
[1779678229429,31.77,77029.69,0.0,0.71135,0.00018,20.45164]
[1779678234464,31.76,77030.63,0.0,0.71154,0.00018,20.44576]
[1779678239499,31.76,77029.22,0.0,0.71129,0.00018,20.45348]
[1779678244534,31.76,77024.57,0.0,0.71047,0.00018,20.47972]
[1779678247556,31.76,77018.97,0.0,0.70947,0.00018,20.51132]
[1779678249569,31.76,77016.36,0.0,0.70901,0.00018,20.52592]
[1779678251583,31.76,77010.79,0.0,0.70801,0.00018,20.55726]
[1779678256618,31.75,77010.22,0.0,0.70792,0.00018,20.55998]
[1779678258631,31.75,77027.4,0.0,0.71102,0.00018,20.46214]
[1779678260647,31.75,77034.98,0.0,0.71239,0.00018,20.41848]
[1779678261657,31.75,77034.82,0.0,0.71236,0.00018,20.41932]
[1779678266689,31.75,77031.18,0.0,0.71171,0.00018,20.43996]
[1779678271724,31.75,77029.33,0.0,0.71142,0.00018,20.44606]
[1779678274745,31.75,77035.83,0.0,0.7126,0.00018,20.40843]
[1779678277138,31.75,77041.27,0.0,0.71358,0.00018,20.37679]
[1779678282801,31.74,77041.71,0.0,0.71367,0.00018,20.37393]
[1779678288843,31.74,77041.14,0.0,0.71357,0.00018,20.37692]
[1779678293885,31.74,77030.28,0.0,0.71164,0.00018,20.43914]
[1779678298928,31.74,77028.9,0.0,0.7114,0.00018,20.44668]
[1779678299933,31.74,77010.99,0.0,0.70817,0.00018,20.5488]
[1779678300940,31.74,77005.05,0.0,0.70709,0.00018,20.58236]
[1779678304968,31.74,77010.43,0.0,0.70807,0.00018,20.55187]
[1779678306982,31.74,77016.09,0.0,0.7091,0.00018,20.51958]
[1779678312017,31.73,77016.53,0.0,0.70919,0.00018,20.51663]
[1779678317421,31.73,77012.13,0.0,0.70841,0.00018,20.54106]
[1779678323095,31.73,77014.44,0.0,0.70885,0.00018,20.52721]
[1779678329136,31.72,77014.37,0.0,0.70886,0.00018,20.5269]
[1779678331150,31.72,77000.22,0.0,0.70634,0.00018,20.60251]
[1779678336188,31.72,77000.87,0.0,0.70646,0.00018,20.5985]
[1779678341222,31.72,77011.47,0.0,0.70839,0.00018,20.53842]
[1779678346257,31.72,77010.53,0.0,0.70822,0.00018,20.54366]
[1779678351304,31.72,77010.75,0.0,0.70826,0.00018,20.54236]
[1779678352311,31.72,77018.32,0.0,0.70963,0.00018,20.49928]
[1779678353317,31.72,77021.26,0.0,0.71016,0.00018,20.4825]
[1779678358352,31.72,77018.27,0.0,0.70963,0.00018,20.49956]
[1779678363387,31.72,77016.86,0.0,0.70937,0.00018,20.50753]
[1779678366408,31.72,77010.45,0.0,0.70821,0.00018,20.54398]
[1779678371445,31.72,77010.45,0.0,0.70822,0.00018,20.54389]
[1779678376478,31.72,77012.38,0.0,0.70857,0.00018,20.53286]
[1779678379499,31.72,77001.88,0.0,0.70667,0.00018,20.59215]
[1779678381513,31.72,76999.05,0.0,0.70616,0.00018,20.60793]
[1779678384538,31.72,77006.72,0.0,0.70756,0.00018,20.56446]
[1779678385542,31.71,77008.05,0.0,0.7078,0.00018,20.5569]
[1779678390575,31.71,77008.72,0.0,0.70792,0.00018,20.55298]
[1779678395613,31.71,77004.27,0.0,0.70715,0.00018,20.57382]
[1779678400648,31.71,77003.58,0.0,0.70703,0.00018,20.5775]
[1779678404676,31.71,77010.88,0.0,0.70836,0.00018,20.53605]
[1779678405682,31.71,77015.81,0.0,0.70925,0.00018,20.50805]
[1779678406689,31.71,77021.35,0.0,0.71025,0.00018,20.47647]
[1779678408705,31.71,77023.35,0.0,0.71061,0.00018,20.46511]
[1779678413738,31.71,77023.19,0.0,0.71057,0.00018,20.46623]
[1779678418774,31.71,77025.49,0.0,0.71098,0.00018,20.45324]
[1779678423808,31.71,77027.11,0.0,0.71127,0.00018,20.44415]
[1779678428846,31.71,77024.91,0.0,0.71088,0.00018,20.45657]
[1779678429854,31.71,77031.5,0.0,0.71206,0.00018,20.41871]
[1779678431867,31.71,77039.04,0.0,0.71342,0.00018,20.37516]
[1779678436902,31.71,77038.57,0.0,0.71334,0.00018,20.37779]
[1779678441937,31.71,77038.36,0.0,0.7133,0.00018,20.37887]
[1779678446972,31.71,77038.02,0.0,0.71325,0.00018,20.38068]
[1779678452009,31.71,77034.32,0.0,0.71262,0.00018,20.39756]
[1779678456038,31.71,77041.18,0.0,0.71386,0.00018,20.35759]
[1779678457043,31.71,77048.04,0.0,0.71509,0.00018,20.31771]
[1779678458421,31.71,77050.63,0.0,0.71556,0.00018,20.30251]
[1779678465098,31.71,77049.93,0.0,0.71544,0.00018,20.30637]
[1779678470136,31.71,77046.71,0.0,0.71487,0.00018,20.32488]
[1779678475169,31.7,77055.29,0.0,0.71641,0.00018,20.27464]
[1779678476176,31.7,77057.7,0.0,0.71684,0.00018,20.26057]
[1779678481216,31.71,77054.1,0.0,0.71619,0.00018,20.28175]
[1779678486257,31.7,77054.66,0.0,0.71629,0.00018,20.27842]
[1779678488632,31.7,77046.96,0.0,0.71492,0.00018,20.32325]
[1779678494314,31.7,77044.47,0.0,0.71448,0.00018,20.33745]
[1779678499349,31.7,77043.06,0.0,0.71424,0.00018,20.34535]
[1779678502370,31.7,77036.52,0.0,0.71307,0.00018,20.38312]
[1779678507407,31.7,77027.77,0.0,0.71149,0.00018,20.43356]
[1779678508773,31.7,77019.85,0.0,0.71007,0.00018,20.47892]
[1779678514456,31.7,77018.61,0.0,0.70988,0.00018,20.48162]
[1779678520498,31.7,77020.0,0.0,0.71014,0.00018,20.4734]
[1779678525532,31.7,77019.79,0.0,0.71011,0.00018,20.47436]
[1779678530569,31.7,77025.89,0.0,0.71121,0.00018,20.43916]
[1779678534611,31.69,77033.19,0.0,0.71254,0.00018,20.39684]
[1779678539637,31.69,77030.23,0.0,0.71202,0.00018,20.41357]
[1779678544670,31.69,77031.26,0.0,0.7122,0.00018,20.4076]
[1779678549704,31.69,77039.75,0.0,0.71373,0.00018,20.35835]
[1779678554738,31.69,77041.68,0.0,0.71409,0.00018,20.34688]
[1779678559774,31.69,77042.58,0.0,0.71426,0.00018,20.34137]
[1779678566823,31.69,77043.03,0.0,0.71435,0.00018,20.33838]
[1779678571859,31.68,77044.3,0.0,0.71462,0.00018,20.32644]
[1779678575886,31.68,77032.18,0.0,0.71245,0.00018,20.39646]
[1779678576893,31.68,77019.35,0.0,0.71013,0.00018,20.47013]
[1779678577902,31.68,77014.55,0.0,0.70927,0.00018,20.49753]
[1779678582935,31.68,77015.86,0.0,0.70951,0.00018,20.48982]
[1779678587970,31.68,77016.24,0.0,0.70959,0.00018,20.48722]
[1779678593004,31.68,77018.17,0.0,0.70995,0.00018,20.47579]
[1779678598044,31.68,77016.89,0.0,0.70973,0.00018,20.48268]
[1779678603082,31.67,77018.78,0.0,0.71008,0.00018,20.47157]
[1779678608116,31.67,77019.39,0.0,0.71021,0.00018,20.46766]
[1779678614519,31.67,77026.28,0.0,0.71147,0.00018,20.42766]
[1779678620199,31.67,77026.92,0.0,0.71159,0.00018,20.42374]
[1779678625240,31.67,77030.35,0.0,0.71221,0.00018,20.40382]
[1779678630275,31.67,77032.25,0.0,0.71256,0.00018,20.3927]
[1779678635304,31.67,77029.32,0.0,0.71207,0.00018,20.4052]
[1779678641345,31.66,77030.31,0.0,0.71225,0.00018,20.39922]
[1779678646382,31.66,77031.45,0.0,0.71246,0.00018,20.39242]
[1779678648396,31.66,77039.13,0.0,0.71385,0.00018,20.3479]
[1779678650408,31.66,77044.27,0.0,0.71477,0.00018,20.31801]
[1779678652425,31.66,77046.52,0.0,0.71517,0.00018,20.30492]
[1779678657458,31.66,77043.15,0.0,0.71457,0.00018,20.3245]
[1779678661502,31.66,77052.6,0.0,0.71626,0.00018,20.26928]
[1779678666537,31.66,77057.12,0.0,0.71707,0.00018,20.24275]
[1779678671572,31.66,77052.49,0.0,0.71625,0.00018,20.26985]
[1779678676608,31.66,77041.57,0.0,0.71429,0.00018,20.33353]
[1779678678621,31.66,77040.4,0.0,0.71408,0.00018,20.3405]
[1779678685020,31.66,77040.0,0.0,0.71401,0.00018,20.34278]
[1779678690705,31.66,77039.52,0.0,0.71392,0.00018,20.34539]
[1779678695089,31.66,77045.3,0.0,0.71499,0.00018,20.30746]
[1779678697757,31.66,77044.82,0.0,0.71491,0.00018,20.31023]
[1779678700776,31.66,77039.28,0.0,0.71392,0.00018,20.34237]
[1779678705809,31.66,77040.47,0.0,0.71413,0.00018,20.33555]
[1779678712859,31.66,77040.33,0.0,0.7141,0.00018,20.33634]
[1779678717894,31.66,77046.18,0.0,0.71516,0.00018,20.30222]
[1779678722933,31.66,77050.93,0.0,0.71601,0.00018,20.27451]
[1779678727971,31.66,77055.45,0.0,0.71681,0.00018,20.24809]
[1779678728973,31.66,77043.41,0.0,0.71465,0.00018,20.3185]
[1779678729986,31.66,77029.09,0.0,0.71208,0.00018,20.4015]
[1779678730987,31.66,77023.52,0.0,0.71107,0.00018,20.43353]
[1779678733000,31.66,77020.09,0.0,0.71046,0.00018,20.45312]
[1779678738035,31.66,77019.94,0.0,0.71044,0.00018,20.45375]
[1779678744078,31.66,77020.81,0.0,0.7106,0.00018,20.4485]
[1779678749113,31.66,77021.52,0.0,0.71074,0.00018,20.44425]
[1779678752137,31.66,77027.9,0.0,0.71192,0.00018,20.40331]
[1779678757526,31.66,77025.56,0.0,0.7115,0.00018,20.41677]
[1779678763211,31.66,77022.06,0.0,0.71087,0.00018,20.43685]
[1779678766233,31.66,77012.83,0.0,0.7092,0.00018,20.48957]
[1779678769253,31.65,77009.38,0.0,0.70858,0.00018,20.50901]
[1779678774288,31.65,77010.52,0.0,0.7088,0.00018,20.50209]
[1779678779323,31.65,77010.98,0.0,0.70889,0.00018,20.4991]
[1779678784363,31.65,77008.79,0.0,0.7085,0.00018,20.51141]
[1779678790409,31.65,77009.76,0.0,0.70869,0.00018,20.50563]
[1779678795445,31.65,77011.55,0.0,0.70902,0.00018,20.49526]
[1779678800479,31.65,77012.86,0.0,0.70926,0.00018,20.48764]
[1779678803500,31.65,77018.59,0.0,0.71029,0.00018,20.45487]
[1779678808534,31.65,77017.59,0.0,0.71011,0.00018,20.4606]
[1779678809541,31.65,77023.19,0.0,0.71113,0.00018,20.42845]
[1779678814577,31.65,77022.59,0.0,0.71105,0.00018,20.42754]
[1779678819629,31.64,77020.25,0.0,0.71064,0.00018,20.44076]
[1779678821636,31.64,77013.05,0.0,0.70934,0.00018,20.48188]
[1779678826675,31.64,77013.72,0.0,0.70946,0.00018,20.4779]
[1779678831707,31.64,77011.66,0.0,0.70909,0.00018,20.48951]
[1779678838092,31.64,77009.6,0.0,0.70872,0.00018,20.50114]
[1779678843792,31.64,77013.17,0.0,0.70937,0.00018,20.48077]
[1779678848163,31.64,77023.41,0.0,0.71122,0.00018,20.42215]
[1779678849833,31.64,77025.29,0.0,0.71156,0.00018,20.41138]
[1779678854868,31.64,77026.8,0.0,0.71183,0.00018,20.40287]
[1779678859903,31.64,77022.77,0.0,0.71109,0.00018,20.42624]
[1779678864938,31.64,77019.6,0.0,0.71052,0.00018,20.44449]
[1779678870980,31.64,77023.21,0.0,0.71117,0.00018,20.42376]
[1779678876018,31.64,77022.65,0.0,0.7111,0.00018,20.42269]
[1779678881052,31.64,77019.24,0.0,0.71049,0.00018,20.44224]
[1779678886087,31.64,77022.52,0.0,0.71108,0.00018,20.42341]
[1779678891121,31.64,77023.29,0.0,0.71122,0.00018,20.419]
[1779678894142,31.64,77030.85,0.0,0.71258,0.00018,20.37538]
[1779678900191,31.64,77030.27,0.0,0.71248,0.00018,20.37875]
[1779678905220,31.64,77021.46,0.0,0.71089,0.00018,20.42948]
[1779678906227,31.64,77018.55,0.0,0.71036,0.00018,20.44612]
[1779678909251,31.64,77013.15,0.0,0.70939,0.00018,20.47685]
[1779678914285,31.64,77014.02,0.0,0.70955,0.00018,20.47178]
[1779678919317,31.64,77016.04,0.0,0.70992,0.00018,20.46016]
[1779678924353,31.64,77020.29,0.0,0.71069,0.00018,20.43563]
[1779678929390,31.64,77021.01,0.0,0.71083,0.00018,20.43126]
[1779678934425,31.64,77022.19,0.0,0.71108,0.00018,20.42009]
[1779678939461,31.64,77022.44,0.0,0.71113,0.00018,20.41848]
[1779678944496,31.64,77022.2,0.0,0.71109,0.00018,20.41969]
[1779678949532,31.64,77021.61,0.0,0.71099,0.00018,20.42289]
[1779678954565,31.63,77022.0,0.0,0.71107,0.00018,20.42043]
[1779678959601,31.63,77021.74,0.0,0.71103,0.00018,20.42174]
[1779678963631,31.63,77027.12,0.0,0.712,0.00018,20.3907]
[1779678969023,31.63,77024.49,0.0,0.71153,0.00018,20.40583]
[1779678974706,31.63,77024.24,0.0,0.71148,0.00018,20.40728]
[1779678980749,31.63,77026.11,0.0,0.71181,0.00018,20.39664]
[1779678985783,31.63,77025.14,0.0,0.71163,0.00018,20.40238]
[1779678991825,31.64,77029.08,0.0,0.71237,0.00018,20.37564]
[1779678996860,31.64,77031.48,0.0,0.7128,0.00018,20.36199]
[1779679001895,31.64,77031.37,0.0,0.71277,0.00018,20.36278]
[1779679006930,31.64,77032.14,0.0,0.71291,0.00018,20.35833]
[1779679009306,31.64,77025.65,0.0,0.71174,0.00018,20.39579]
[1779679014986,31.64,77024.63,0.0,0.71156,0.00018,20.40158]
[1779679022057,31.64,77027.12,0.0,0.71201,0.00018,20.38718]
[1779679024067,31.64,77016.56,0.0,0.7101,0.00018,20.44787]
[1779679025073,31.64,77015.79,0.0,0.70996,0.00018,20.45223]
[1779679030107,31.63,77014.59,0.0,0.70975,0.00018,20.45882]
[1779679032121,31.63,77020.76,0.0,0.71087,0.00018,20.42334]
[1779679034135,31.63,77022.64,0.0,0.71121,0.00018,20.41248]
[1779679039524,31.63,77023.21,0.0,0.71132,0.00018,20.40914]
[1779679045211,31.63,77025.22,0.0,0.71169,0.00018,20.39749]
[1779679050247,31.63,77026.31,0.0,0.71189,0.00018,20.3911]
[1779679058305,31.63,77027.85,0.0,0.7122,0.00018,20.37791]
[1779679063339,31.63,77034.05,0.0,0.71331,0.00018,20.34213]
[1779679064347,31.63,77046.66,0.0,0.71558,0.00018,20.26867]
[1779679065354,31.63,77048.4,0.0,0.71589,0.00018,20.25851]
[1779679070388,31.63,77053.1,0.0,0.71673,0.00018,20.23104]
[1779679075424,31.63,77055.79,0.0,0.71722,0.00018,20.21508]
[1779679080468,31.63,77055.39,0.0,0.71715,0.00018,20.21732]
[1779679086512,31.63,77057.85,0.0,0.71759,0.00018,20.20268]
[1779679091549,31.63,77057.83,0.0,0.7176,0.00018,20.20249]
[1779679096584,31.63,77059.46,0.0,0.7179,0.00018,20.1926]
[1779679101622,31.63,77058.07,0.0,0.71766,0.00018,20.20046]
[1779679107663,31.62,77059.48,0.0,0.71792,0.00018,20.19175]
[1779679112699,31.62,77059.19,0.0,0.71791,0.00018,20.18886]
[1779679117734,31.62,77058.61,0.0,0.71782,0.00018,20.19195]
[1779679120088,31.62,77048.42,0.0,0.71599,0.00018,20.2518]
[1779679121762,31.62,77046.84,0.0,0.71571,0.00018,20.26099]
[1779679126797,31.62,77046.72,0.0,0.7157,0.00018,20.26155]
[1779679128811,31.62,77039.67,0.0,0.71443,0.00018,20.30274]
[1779679133847,31.62,77038.3,0.0,0.71419,0.00018,20.31057]
[1779679138880,31.62,77038.4,0.0,0.7142,0.00018,20.30993]
[1779679143916,31.62,77039.14,0.0,0.71434,0.00018,20.3056]
[1779679148951,31.62,77041.41,0.0,0.71474,0.00018,20.29247]
[1779679153988,31.62,77042.02,0.0,0.71485,0.00018,20.28902]
[1779679159022,31.62,77044.16,0.0,0.71524,0.00018,20.27633]
[1779679164058,31.62,77045.24,0.0,0.71544,0.00018,20.26989]
[1779679170442,31.62,77046.47,0.0,0.71566,0.00018,20.26257]
[1779679174131,31.62,77039.04,0.0,0.71436,0.00018,20.30169]
[1779679176144,31.62,77032.0,0.0,0.71309,0.00018,20.34254]
[1779679181179,31.62,77031.86,0.0,0.71306,0.00018,20.34369]
[1779679186213,31.62,77032.83,0.0,0.71322,0.00018,20.33828]
[1779679191249,31.62,77033.95,0.0,0.71343,0.00018,20.33185]
[1779679196284,31.62,77031.78,0.0,0.71303,0.00018,20.34442]
[1779679201319,31.62,77033.02,0.0,0.71325,0.00018,20.33739]
[1779679205351,31.62,77045.15,0.0,0.71543,0.00018,20.26686]
[1779679206356,31.62,77050.41,0.0,0.71638,0.00018,20.23609]
[1779679210384,31.62,77052.57,0.0,0.71676,0.00018,20.22367]
[1779679215416,31.62,77054.81,0.0,0.71715,0.00018,20.21091]
[1779679220453,31.63,77058.23,0.0,0.71775,0.00018,20.19101]
[1779679225487,31.63,77059.3,0.0,0.71794,0.00018,20.18479]
[1779679230524,31.63,77059.97,0.0,0.71806,0.00018,20.18092]
[1779679235560,31.63,77057.15,0.0,0.71758,0.00018,20.19341]
[1779679240595,31.63,77051.12,0.0,0.7165,0.00018,20.22882]
[1779679245632,31.63,77048.83,0.0,0.71609,0.00018,20.24208]
[1779679251671,31.62,77048.43,0.0,0.71603,0.00018,20.24422]
[1779679256713,31.62,77049.7,0.0,0.71626,0.00018,20.23665]
[1779679258725,31.62,77057.67,0.0,0.71769,0.00018,20.18963]
[1779679263762,31.62,77062.14,0.0,0.7185,0.00018,20.16306]
[1779679268808,31.62,77061.88,0.0,0.71846,0.00018,20.16443]
[1779679269809,31.62,77068.12,0.0,0.71957,0.00018,20.12744]
[1779679271152,31.62,77074.69,0.0,0.72075,0.00018,20.08822]
[1779679276859,31.62,77079.53,0.0,0.72161,0.00018,20.05911]
[1779679281894,31.62,77081.89,0.0,0.72203,0.00018,20.04491]
[1779679286931,31.62,77080.07,0.0,0.72171,0.00018,20.05576]
[1779679291964,31.62,77078.26,0.0,0.72142,0.00018,20.06232]
[1779679296999,31.62,77078.64,0.0,0.72149,0.00018,20.06004]
[1779679302034,31.62,77077.83,0.0,0.72135,0.00018,20.06482]
[1779679307069,31.62,77076.3,0.0,0.72108,0.00018,20.07389]
[1779679312104,31.62,77074.25,0.0,0.72071,0.00018,20.08605]
[1779679317139,31.62,77071.66,0.0,0.72025,0.00018,20.10137]
[1779679323188,31.62,77070.52,0.0,0.72005,0.00018,20.10805]
[1779679328222,31.62,77067.93,0.0,0.71959,0.00018,20.12344]
[1779679333257,31.62,77068.51,0.0,0.7197,0.00018,20.11998]
[1779679334264,31.62,77062.85,0.0,0.71869,0.00018,20.15349]
[1779679339303,31.62,77061.26,0.0,0.71841,0.00018,20.16262]
[1779679344338,31.61,77046.09,0.0,0.7157,0.00018,20.25168]
[1779679347359,31.61,77036.08,0.0,0.7139,0.00018,20.31003]
[1779679351720,31.61,77032.66,0.0,0.71332,0.00018,20.32553]
[1779679355414,31.61,77024.83,0.0,0.7119,0.00018,20.37084]
[1779679360450,31.61,77025.7,0.0,0.71206,0.00018,20.36584]
[1779679365484,31.61,77028.82,0.0,0.71262,0.00018,20.34781]
[1779679370519,31.61,77030.72,0.0,0.71296,0.00018,20.33691]
[1779679376561,31.61,77031.23,0.0,0.71305,0.00018,20.33406]
[1779679381596,31.61,77034.4,0.0,0.71363,0.00018,20.31557]
[1779679388645,31.61,77038.87,0.0,0.71444,0.00018,20.2893]
[1779679393684,31.61,77039.89,0.0,0.71463,0.00018,20.28321]
[1779679398717,31.61,77045.5,0.0,0.71564,0.00018,20.25032]
[1779679403752,31.61,77048.77,0.0,0.71623,0.00018,20.23106]
[1779679408789,31.61,77048.01,0.0,0.7161,0.00018,20.23524]
[1779679409793,31.61,77042.72,0.0,0.71515,0.00018,20.26614]
[1779679412817,31.61,77037.21,0.0,0.7142,0.00018,20.29377]
[1779679416844,31.61,77031.31,0.0,0.71314,0.00018,20.32781]
[1779679421879,31.61,77031.25,0.0,0.71314,0.00018,20.32793]
[1779679426914,31.6,77033.03,0.0,0.71346,0.00018,20.31743]
[1779679427920,31.6,77038.75,0.0,0.7145,0.00018,20.28411]
[1779679432956,31.6,77040.78,0.0,0.71486,0.00018,20.27219]
[1779679437994,31.6,77040.27,0.0,0.71477,0.00018,20.27514]
[1779679444034,31.6,77040.47,0.0,0.71481,0.00018,20.27397]
[1779679449070,31.6,77039.87,0.0,0.7147,0.00018,20.27748]
[1779679454104,31.6,77037.26,0.0,0.71423,0.00018,20.29265]
[1779679462491,31.6,77037.47,0.0,0.71427,0.00018,20.29137]
[1779679468202,31.6,77036.0,0.0,0.71401,0.00018,20.29987]
[1779679473242,31.6,77034.29,0.0,0.71373,0.00018,20.30566]
[1779679480287,31.6,77033.83,0.0,0.71364,0.00018,20.30864]
[1779679485321,31.61,77034.58,0.0,0.71377,0.00018,20.30443]
[1779679487336,31.61,77027.93,0.0,0.71257,0.00018,20.34301]
[1779679492701,31.61,77029.57,0.0,0.71286,0.00018,20.33356]
[1779679498413,31.61,77031.76,0.0,0.71325,0.00018,20.32097]
[1779679506469,31.61,77032.25,0.0,0.71334,0.00018,20.31814]
[1779679511506,31.61,77033.3,0.0,0.71353,0.00018,20.31199]
[1779679517548,31.61,77033.87,0.0,0.71364,0.00018,20.3086]
[1779679521574,31.6,77039.88,0.0,0.71472,0.00018,20.27346]
[1779679526611,31.6,77037.68,0.0,0.71433,0.00018,20.28609]
[1779679531646,31.6,77038.91,0.0,0.71459,0.00018,20.27458]
[1779679534673,31.6,77045.45,0.0,0.71577,0.00018,20.23633]
[1779679539704,31.6,77047.29,0.0,0.71609,0.00018,20.22569]
[1779679544742,31.6,77048.72,0.0,0.71635,0.00018,20.21747]
[1779679549772,31.61,77051.8,0.0,0.71689,0.00018,20.19965]
[1779679555814,31.61,77055.17,0.0,0.71748,0.00018,20.18024]
[1779679560849,31.61,77055.8,0.0,0.71758,0.00018,20.17688]
[1779679565885,31.61,77057.15,0.0,0.71782,0.00018,20.16903]
[1779679570920,31.61,77058.26,0.0,0.71803,0.00018,20.1623]
[1779679574948,31.61,77050.3,0.0,0.7166,0.00018,20.20916]
[1779679577970,31.61,77049.65,0.0,0.71648,0.00018,20.21299]
[1779679583008,31.61,77045.95,0.0,0.71582,0.00018,20.23474]
[1779679586027,31.61,77037.92,0.0,0.71437,0.00018,20.28157]
[1779679591063,31.61,77030.54,0.0,0.71308,0.00018,20.32009]
[1779679596101,31.61,77032.32,0.0,0.7134,0.00018,20.30963]
[1779679601134,31.61,77033.38,0.0,0.71359,0.00018,20.30361]
[1779679603474,31.61,77020.63,0.0,0.71128,0.00018,20.37744]
[1779679606169,31.61,77018.74,0.0,0.71094,0.00018,20.38822]
[1779679609190,31.61,77025.95,0.0,0.71225,0.00018,20.34656]
[1779679614225,31.61,77025.4,0.0,0.71215,0.00018,20.34967]
[1779679619260,31.61,77023.17,0.0,0.71175,0.00018,20.36237]
[1779679624295,31.61,77022.37,0.0,0.71161,0.00018,20.36682]
[1779679629330,31.6,77019.75,0.0,0.71115,0.00018,20.38172]
[1779679634365,31.6,77016.82,0.0,0.71062,0.00018,20.39834]
[1779679639400,31.6,77015.58,0.0,0.71041,0.00018,20.40515]
[1779679643755,31.6,77005.41,0.0,0.70856,0.00018,20.46322]
[1779679649470,31.6,77013.88,0.0,0.71011,0.00018,20.41452]
[1779679654506,31.6,77016.72,0.0,0.71066,0.00018,20.39382]
[1779679662561,31.6,77017.02,0.0,0.71072,0.00018,20.39178]
[1779679667611,31.6,77015.57,0.0,0.71047,0.00018,20.39987]
[1779679669625,31.6,77024.99,0.0,0.71218,0.00018,20.34555]
[1779679676674,31.6,77027.25,0.0,0.71258,0.00018,20.3326]
[1779679681709,31.6,77027.32,0.0,0.71259,0.00018,20.33226]
[1779679684050,31.6,77039.33,0.0,0.71476,0.00018,20.26241]
[1779679684731,31.6,77039.33,0.0,0.71476,0.00018,20.26243]
[1779679689766,31.6,77036.91,0.0,0.71432,0.00018,20.2767]
[1779679694805,31.6,77036.03,0.0,0.71416,0.00018,20.28183]
[1779679696816,31.6,77026.53,0.0,0.71244,0.00018,20.33699]
[1779679699837,31.6,77025.91,0.0,0.71233,0.00018,20.34067]
[1779679704872,31.6,77021.78,0.0,0.71158,0.00018,20.36462]
[1779679710913,31.6,77024.31,0.0,0.71204,0.00018,20.35003]
[1779679715967,31.6,77026.04,0.0,0.71238,0.00018,20.33584]
[1779679725031,31.6,77028.25,0.0,0.71278,0.00018,20.32311]
[1779679730066,31.6,77025.59,0.0,0.71229,0.00018,20.33853]
[1779679735102,31.6,77024.8,0.0,0.71215,0.00018,20.34311]
[1779679741142,31.6,77026.07,0.0,0.71239,0.00018,20.3356]
[1779679746177,31.6,77027.68,0.0,0.71269,0.00018,20.32601]
[1779679750204,31.6,77016.44,0.0,0.71066,0.00018,20.3906]
[1779679751212,31.6,77002.56,0.0,0.70813,0.00018,20.46998]
[1779679752224,31.6,77000.79,0.0,0.70781,0.00018,20.48013]
[1779679753229,31.6,77007.04,0.0,0.70894,0.00018,20.44463]
[1779679754236,31.6,77012.53,0.0,0.70994,0.00018,20.41334]
[1779679759271,31.6,77014.13,0.0,0.71022,0.00018,20.40443]
[1779679764613,31.6,77016.63,0.0,0.71067,0.00018,20.39019]
[1779679770348,31.6,77016.3,0.0,0.71062,0.00018,20.39192]
[1779679775383,31.6,77016.9,0.0,0.71076,0.00018,20.38412]
[1779679780419,31.6,77017.55,0.0,0.71088,0.00018,20.38028]
[1779679786459,31.6,77020.55,0.0,0.71143,0.00018,20.36295]
[1779679791495,31.6,77023.07,0.0,0.71188,0.00018,20.34844]
[1779679796530,31.6,77022.65,0.0,0.7118,0.00018,20.35088]
[1779679801565,31.6,77023.68,0.0,0.71199,0.00018,20.34491]
[1779679806612,31.6,77025.18,0.0,0.71226,0.00018,20.3362]
[1779679808619,31.6,77034.67,0.0,0.71398,0.00018,20.28112]
[1779679813655,31.6,77039.05,0.0,0.71478,0.00018,20.25537]
[1779679816677,31.59,77044.71,0.0,0.7158,0.00018,20.22219]
[1779679821711,31.6,77048.33,0.0,0.71645,0.00018,20.20104]
[1779679826745,31.59,77047.65,0.0,0.71633,0.00018,20.20502]
[1779679828761,31.6,77036.15,0.0,0.71425,0.00018,20.27242]
[1779679833795,31.6,77032.28,0.0,0.71357,0.00018,20.29096]
[1779679838830,31.6,77031.64,0.0,0.71345,0.00018,20.29491]
[1779679843865,31.6,77030.13,0.0,0.71317,0.00018,20.30393]
[1779679848900,31.6,77028.13,0.0,0.7128,0.00018,20.31574]
[1779679850914,31.6,77022.32,0.0,0.71175,0.00018,20.34939]
[1779679855949,31.6,77019.8,0.0,0.71129,0.00018,20.36414]
[1779679861999,31.6,77018.77,0.0,0.71109,0.00018,20.37042]
[1779679865333,31.6,77031.83,0.0,0.71345,0.00018,20.29497]
[1779679866040,31.6,77031.83,0.0,0.71345,0.00018,20.29495]
[1779679870067,31.6,77022.48,0.0,0.71176,0.00018,20.34901]
[1779679875404,31.6,77023.72,0.0,0.71199,0.00018,20.34183]
[1779679878129,31.6,77029.62,0.0,0.71306,0.00018,20.30763]
[1779679883161,31.6,77028.67,0.0,0.71289,0.00018,20.313]
[1779679888196,31.6,77031.98,0.0,0.71349,0.00018,20.29378]
[1779679893231,31.6,77033.18,0.0,0.71374,0.00018,20.28242]
[1779679902297,31.6,77032.9,0.0,0.7137,0.00018,20.28375]
[1779679903304,31.6,77019.27,0.0,0.71123,0.00018,20.36256]
[1779679904311,31.6,77016.83,0.0,0.71079,0.00018,20.37655]
[1779679909346,31.6,77018.0,0.0,0.71101,0.00018,20.36955]
[1779679914381,31.6,77023.08,0.0,0.71194,0.00018,20.34011]
[1779679919416,31.6,77021.7,0.0,0.71169,0.00018,20.34796]
[1779679924454,31.6,77022.0,0.0,0.71175,0.00018,20.34612]
[1779679929489,31.6,77021.61,0.0,0.71168,0.00018,20.34826]
[1779679930506,31.6,77010.93,0.0,0.70974,0.00018,20.40961]
[1779679931502,31.6,77001.41,0.0,0.70801,0.00018,20.46391]
[1779679932510,31.6,76999.23,0.0,0.70761,0.00018,20.47624]
[1779679937545,31.59,76994.76,0.0,0.7068,0.00018,20.50152]
[1779679943587,31.59,76994.07,0.0,0.70667,0.00018,20.50536]
[1779679945896,31.59,76988.44,0.0,0.70565,0.00018,20.5371]
[1779679952650,31.59,76987.76,0.0,0.70555,0.00018,20.5366]
[1779679957685,31.59,76983.62,0.0,0.7048,0.00018,20.55972]
[1779679962720,31.59,76983.01,0.0,0.70469,0.00018,20.56299]
[1779679967755,31.59,76983.54,0.0,0.70479,0.00018,20.55987]
[1779679969776,31.59,76967.09,0.0,0.70177,0.00018,20.65165]
[1779679970776,31.59,76955.85,0.0,0.69969,0.00018,20.71372]
[1779679976110,31.59,76954.42,0.0,0.69943,0.00018,20.7214]
[1779679978836,31.59,76949.0,0.0,0.69843,0.00019,20.75112]
[1779679982866,31.59,76954.89,0.0,0.69952,0.00018,20.71882]
[1779679986191,31.59,76960.54,0.0,0.70057,0.00018,20.68767]
[1779679987900,31.59,76964.39,0.0,0.70128,0.00018,20.66636]
[1779679992935,31.59,76968.56,0.0,0.70205,0.00018,20.6431]
[1779679997971,31.59,76972.56,0.0,0.70279,0.00018,20.62072]
[1779679999983,31.59,76978.76,0.0,0.70394,0.00018,20.58599]
[1779680005021,31.59,76984.82,0.0,0.70506,0.00018,20.55184]
[1779680010057,31.59,76988.63,0.0,0.70575,0.00018,20.53037]
[1779680013077,31.59,76996.15,0.0,0.70716,0.00018,20.48368]
[1779680015088,31.59,76999.99,0.0,0.70787,0.00018,20.46173]
[1779680019118,31.58,77006.21,0.0,0.709,0.00018,20.42612]
[1779680024152,31.58,77009.4,0.0,0.70959,0.00018,20.40774]
[1779680029187,31.58,77011.82,0.0,0.71004,0.00018,20.39372]
[1779680034222,31.58,77012.45,0.0,0.71015,0.00018,20.39003]
[1779680042283,31.58,77017.18,0.0,0.71101,0.00018,20.36289]
[1779680047313,31.58,77018.05,0.0,0.71117,0.00018,20.35796]
[1779680052348,31.58,77011.53,0.0,0.70998,0.00018,20.39557]
[1779680057384,31.58,77008.6,0.0,0.70944,0.00018,20.41243]
[1779680062418,31.58,77012.3,0.0,0.71011,0.00018,20.39133]
[1779680068460,31.59,77014.85,0.0,0.71057,0.00018,20.37688]
[1779680073497,31.59,77015.17,0.0,0.71065,0.00018,20.37096]
[1779680078529,31.59,77015.32,0.0,0.71068,0.00018,20.37014]
[1779680083567,31.59,77015.58,0.0,0.71073,0.00018,20.36861]
[1779680089607,31.59,77017.32,0.0,0.71105,0.00018,20.35855]
[1779680096656,31.59,77017.7,0.0,0.71111,0.00018,20.35633]
[1779680101692,31.59,77024.09,0.0,0.71227,0.00018,20.31949]
[1779680107037,31.59,77028.95,0.0,0.71315,0.00018,20.29156]
[1779680109749,31.59,77038.66,0.0,0.7149,0.00018,20.23502]
[1779680111764,31.59,77047.24,0.0,0.71645,0.00018,20.18476]
[1779680112770,31.59,77052.99,0.0,0.71748,0.00018,20.15091]
[1779680114783,31.59,77056.52,0.0,0.71811,0.00018,20.13016]
[1779680120826,31.59,77055.01,0.0,0.71783,0.00018,20.13948]
[1779680125861,31.59,77046.9,0.0,0.71637,0.00018,20.18744]
[1779680127177,31.59,77033.3,0.0,0.71391,0.00018,20.26689]
[1779680132913,31.59,77032.85,0.0,0.71388,0.00018,20.26484]
[1779680139959,31.58,77032.85,0.0,0.71389,0.00018,20.26424]
[1779680144994,31.58,77032.82,0.0,0.71389,0.00018,20.26424]
[1779680150030,31.58,77033.81,0.0,0.71408,0.00018,20.25827]
[1779680153050,31.58,77027.0,0.0,0.71285,0.00018,20.29764]
[1779680158086,31.58,77024.31,0.0,0.71238,0.00018,20.31272]
[1779680163121,31.58,77026.13,0.0,0.71272,0.00018,20.30176]
[1779680168157,31.58,77029.06,0.0,0.71326,0.00018,20.2845]
[1779680173193,31.57,77027.49,0.0,0.71299,0.00018,20.29331]
[1779680178227,31.57,77029.27,0.0,0.71332,0.00018,20.28266]
[1779680184269,31.57,77030.92,0.0,0.71363,0.00018,20.2727]
[1779680189307,31.57,77028.9,0.0,0.71327,0.00018,20.28406]
[1779680194343,31.57,77030.6,0.0,0.71362,0.00018,20.26968]
[1779680199376,31.57,77030.23,0.0,0.71356,0.00018,20.27156]
[1779680202397,31.56,77024.32,0.0,0.7125,0.00018,20.30565]
[1779680207742,31.56,77029.04,0.0,0.71336,0.00018,20.27789]
[1779680213476,31.56,77035.74,0.0,0.71459,0.00018,20.23843]
[1779680214483,31.56,77041.34,0.0,0.7156,0.00018,20.2056]
[1779680220525,31.56,77041.26,0.0,0.71559,0.00018,20.20586]
[1779680225560,31.56,77040.65,0.0,0.71549,0.00018,20.20923]
[1779680230600,31.56,77040.13,0.0,0.7154,0.00018,20.21205]
[1779680235631,31.56,77047.41,0.0,0.71672,0.00018,20.16902]
[1779680240667,31.55,77047.27,0.0,0.71671,0.00018,20.16953]
[1779680245704,31.55,77045.11,0.0,0.71633,0.00018,20.18187]
[1779680252752,31.55,77044.31,0.0,0.71623,0.00018,20.18181]
[1779680258102,31.55,77041.31,0.0,0.7157,0.00018,20.19899]
[1779680264838,31.55,77041.31,0.0,0.71571,0.00018,20.19856]
[1779680269871,31.54,77042.87,0.0,0.716,0.00018,20.1891]
[1779680274905,31.54,77039.55,0.0,0.71541,0.00018,20.20835]
[1779680281955,31.54,77039.44,0.0,0.7154,0.00018,20.20881]
[1779680288312,31.54,77039.71,0.0,0.71545,0.00018,20.20717]
[1779680295046,31.54,77039.71,0.0,0.71545,0.00018,20.20719]
[1779680304114,31.54,77039.79,0.0,0.71545,0.00018,20.20692]
[1779680309145,31.54,77039.32,0.0,0.71537,0.00018,20.20979]
[1779680312165,31.54,77029.02,0.0,0.71353,0.00018,20.26574]
[1779680317200,31.54,77031.18,0.0,0.71393,0.00018,20.25294]
[1779680322234,31.54,77032.53,0.0,0.71418,0.00018,20.2449]
[1779680327270,31.54,77034.02,0.0,0.71445,0.00018,20.23604]
[1779680332306,31.54,77034.45,0.0,0.71454,0.00018,20.23336]
[1779680338664,31.54,77034.94,0.0,0.71463,0.00018,20.23029]
[1779680344391,31.54,77039.02,0.0,0.71537,0.00018,20.20623]
[1779680349424,31.54,77036.21,0.0,0.71487,0.00018,20.22252]
[1779680354460,31.54,77037.06,0.0,0.71503,0.00018,20.21737]
[1779680355466,31.54,77042.85,0.0,0.71608,0.00018,20.18339]
[1779680357480,31.54,77046.34,0.0,0.71671,0.00018,20.16287]
[1779680361508,31.54,77040.3,0.0,0.71561,0.00018,20.19846]
[1779680364529,31.54,77034.33,0.0,0.71453,0.00018,20.2334]
[1779680369564,31.54,77032.58,0.0,0.71422,0.00018,20.24344]
[1779680374602,31.53,77034.29,0.0,0.71457,0.00018,20.22906]
[1779680379634,31.53,77035.54,0.0,0.7148,0.00018,20.22159]
[1779680384669,31.53,77037.24,0.0,0.71511,0.00018,20.21152]
[1779680389704,31.53,77036.08,0.0,0.7149,0.00018,20.21827]
[1779680394739,31.53,77034.29,0.0,0.71458,0.00018,20.22862]
[1779680399776,31.53,77034.7,0.0,0.71466,0.00018,20.22607]
[1779680403802,31.53,77028.62,0.0,0.71356,0.00018,20.26144]
[1779680404810,31.53,77024.93,0.0,0.71289,0.00018,20.28291]
[1779680409845,31.53,77025.6,0.0,0.71301,0.00018,20.27895]
[1779680415888,31.53,77027.46,0.0,0.71336,0.00018,20.26801]
[1779680421930,31.53,77030.77,0.0,0.71396,0.00018,20.24854]
[1779680426967,31.53,77031.95,0.0,0.71418,0.00018,20.24148]
[1779680432003,31.53,77036.4,0.0,0.71502,0.00018,20.21105]
[1779680437040,31.53,77037.79,0.0,0.71528,0.00018,20.20279]
[1779680443085,31.53,77037.77,0.0,0.71528,0.00018,20.20274]
[1779680448121,31.52,77039.36,0.0,0.71557,0.00018,20.19327]
[1779680453156,31.52,77039.04,0.0,0.71552,0.00018,20.19501]
[1779680458194,31.52,77038.89,0.0,0.71549,0.00018,20.19571]
[1779680467254,31.52,77037.85,0.0,0.71532,0.00018,20.20148]
[1779680472615,31.52,77031.36,0.0,0.71415,0.00018,20.23924]
[1779680473620,31.52,77021.83,0.0,0.71242,0.00018,20.29462]
[1779680474303,31.52,77021.11,0.0,0.71229,0.00018,20.29875]
[1779680478333,31.52,77015.78,0.0,0.71133,0.00018,20.32941]
[1779680483690,31.52,77012.84,0.0,0.7108,0.00018,20.34605]
[1779680488402,31.52,77006.22,0.0,0.7096,0.00018,20.38399]
[1779680493760,31.52,77003.29,0.0,0.70909,0.00018,20.39663]
[1779680501492,31.52,77001.49,0.0,0.70876,0.00018,20.40698]
[1779680507534,31.52,77005.48,0.0,0.70948,0.00018,20.38429]
[1779680513901,31.52,77007.06,0.0,0.70976,0.00018,20.37546]
[1779680520626,31.52,77007.06,0.0,0.70975,0.00018,20.37578]
[1779680525662,31.52,77010.93,0.0,0.71045,0.00018,20.35378]
[1779680530696,31.52,77016.4,0.0,0.71144,0.00018,20.32244]
[1779680536739,31.52,77017.35,0.0,0.71161,0.00018,20.31724]
[1779680542780,31.53,77019.12,0.0,0.71192,0.00018,20.30728]
[1779680547814,31.53,77019.23,0.0,0.71193,0.00018,20.30689]
[1779680552850,31.53,77015.49,0.0,0.71128,0.00018,20.32451]
[1779680555871,31.53,77004.56,0.0,0.70928,0.00018,20.38745]
[1779680557885,31.53,77003.36,0.0,0.70906,0.00018,20.39434]
[1779680564934,31.53,77001.97,0.0,0.7088,0.00018,20.40245]
[1779680568962,31.53,77009.32,0.0,0.71014,0.00018,20.36043]
[1779680573996,31.53,77011.23,0.0,0.71048,0.00018,20.34974]
[1779680580054,31.53,77010.83,0.0,0.71039,0.00018,20.35243]
[1779680585096,31.54,77012.0,0.0,0.7106,0.00018,20.34599]
[1779680590124,31.54,77012.71,0.0,0.71072,0.00018,20.34218]
[1779680597173,31.54,77013.68,0.0,0.71089,0.00018,20.33697]
[1779680602208,31.54,77015.51,0.0,0.71121,0.00018,20.32668]
[1779680607245,31.54,77015.39,0.0,0.71118,0.00018,20.32763]
[1779680613285,31.54,77016.57,0.0,0.71142,0.00018,20.31691]
[1779680618632,31.54,77017.12,0.0,0.71151,0.00018,20.31391]
[1779680624363,31.54,77017.08,0.0,0.7115,0.00018,20.31418]
[1779680630405,31.54,77017.73,0.0,0.71162,0.00018,20.31047]
[1779680636451,31.54,77017.9,0.0,0.71165,0.00018,20.30953]
[1779680641482,31.54,77017.83,0.0,0.71164,0.00018,20.30994]
[1779680648875,31.54,77017.74,0.0,0.71162,0.00018,20.31047]
[1779680658945,31.55,77018.58,0.0,0.71177,0.00018,20.30567]
[1779680664643,31.55,77018.8,0.0,0.71181,0.00018,20.30443]
[1779680675720,31.55,77018.48,0.0,0.71178,0.00018,20.30218]
[1779680683776,31.55,77018.67,0.0,0.71181,0.00018,20.30126]
[1779680689156,31.55,77018.99,0.0,0.71186,0.00018,20.29958]
[1779680694854,31.55,77018.1,0.0,0.71169,0.00018,20.30496]
[1779680699889,31.55,77016.28,0.0,0.71135,0.00018,20.31563]
[1779680702910,31.55,76999.88,0.0,0.70836,0.00018,20.40984]
[1779680703917,31.55,76990.94,0.0,0.70672,0.00018,20.4607]
[1779680704923,31.55,76988.64,0.0,0.70629,0.00018,20.47379]
[1779680707945,31.55,76983.23,0.0,0.70529,0.00018,20.50454]
[1779680709322,31.55,76975.76,0.0,0.70392,0.00018,20.54659]
[1779680711973,31.55,76974.09,0.0,0.70361,0.00018,20.55594]
[1779680717008,31.55,76978.3,0.0,0.70438,0.00018,20.53246]
[1779680722043,31.55,76975.74,0.0,0.7039,0.00018,20.54699]
[1779680723050,31.55,76969.78,0.0,0.7028,0.00018,20.58032]
[1779680728085,31.55,76964.32,0.0,0.7018,0.00018,20.61068]
[1779680733119,31.55,76957.84,0.0,0.70063,0.00019,20.64237]
[1779680739163,31.55,76955.39,0.0,0.70017,0.00019,20.656]
[1779680744200,31.56,76955.05,0.0,0.7001,0.00019,20.65795]
[1779680749235,31.56,76950.38,0.0,0.69923,0.00019,20.68374]
[1779680754271,31.56,76944.2,0.0,0.69809,0.00019,20.71753]
[1779680756290,31.56,76946.21,0.0,0.69846,0.00019,20.70659]
[1779680761321,31.56,76945.65,0.0,0.69835,0.00019,20.70982]
[1779680767361,31.56,76943.5,0.0,0.69794,0.00019,20.72179]
[1779680772398,31.56,76946.76,0.0,0.69855,0.00019,20.70383]
[1779680777431,31.56,76946.05,0.0,0.69841,0.00019,20.70792]
[1779680782466,31.56,76946.52,0.0,0.6985,0.00019,20.70555]
[1779680786494,31.56,76954.51,0.0,0.69998,0.00019,20.66171]
[1779680791530,31.56,76954.04,0.0,0.69992,0.00019,20.66008]
[1779680795562,31.56,76948.63,0.0,0.69892,0.00019,20.68965]
[1779680800593,31.56,76945.47,0.0,0.69834,0.00019,20.70667]
[1779680806633,31.55,76942.21,0.0,0.69775,0.00019,20.72395]
[1779680811670,31.55,76942.14,0.0,0.69775,0.00019,20.72403]
[1779680813683,31.55,76935.16,0.0,0.69646,0.00019,20.76186]
[1779680818734,31.55,76933.02,0.0,0.69606,0.00019,20.7734]
[1779680823769,31.55,76935.6,0.0,0.69654,0.00019,20.75933]
[1779680828805,31.55,76937.29,0.0,0.69686,0.00019,20.75017]
[1779680830219,31.55,76942.59,0.0,0.69784,0.00019,20.72131]
[1779680833839,31.55,76946.06,0.0,0.69848,0.00019,20.70245]
[1779680838874,31.55,76949.06,0.0,0.69904,0.00019,20.68597]
[1779680843909,31.55,76950.07,0.0,0.69923,0.00019,20.68048]
[1779680846930,31.55,76959.28,0.0,0.70094,0.00019,20.62977]
[1779680851965,31.55,76962.5,0.0,0.70155,0.00019,20.60807]
[1779680858007,31.56,76961.84,0.0,0.70142,0.00019,20.61212]
[1779680863042,31.56,76961.76,0.0,0.70139,0.00019,20.61286]
[1779680868077,31.56,76962.58,0.0,0.70153,0.00019,20.60867]
[1779680873112,31.56,76959.05,0.0,0.70087,0.00019,20.62848]
[1779680878148,31.56,76953.98,0.0,0.69992,0.00019,20.65665]
[1779680883184,31.56,76948.68,0.0,0.69894,0.00019,20.68588]
[1779680888220,31.56,76948.2,0.0,0.69885,0.00019,20.68856]
[1779680893256,31.56,76947.9,0.0,0.69879,0.00019,20.69023]
[1779680898289,31.56,76954.53,0.0,0.70002,0.00019,20.6538]
[1779680900303,31.56,76955.88,0.0,0.70027,0.00019,20.64643]
[1779680903325,31.56,76962.7,0.0,0.70153,0.00018,20.60884]
[1779680908359,31.57,76964.62,0.0,0.70187,0.00018,20.59845]
[1779680913394,31.57,76962.87,0.0,0.70157,0.00018,20.60424]
[1779680917423,31.57,76955.33,0.0,0.70017,0.00019,20.64605]
[1779680919436,31.57,76952.49,0.0,0.69964,0.00019,20.66169]
[1779680924474,31.57,76950.51,0.0,0.69927,0.00019,20.6727]
[1779680928503,31.57,76957.43,0.0,0.70055,0.00019,20.63467]
[1779680933542,31.57,76960.04,0.0,0.70103,0.00019,20.62055]
[1779680938578,31.57,76960.26,0.0,0.70105,0.00019,20.6197]
[1779680943613,31.57,76960.12,0.0,0.70102,0.00019,20.62087]
[1779680949655,31.58,76956.57,0.0,0.70034,0.00019,20.64096]
[1779680951068,31.58,76964.37,0.0,0.70178,0.00018,20.59796]
[1779680953683,31.58,76969.77,0.0,0.70278,0.00018,20.56805]
[1779680959724,31.58,76975.15,0.0,0.70376,0.00018,20.53839]
[1779680969793,31.59,76976.21,0.0,0.70393,0.00018,20.53316]
[1779680974829,31.59,76974.45,0.0,0.70363,0.00018,20.5391]
[1779680979863,31.59,76973.62,0.0,0.70347,0.00018,20.54386]
[1779680984900,31.59,76973.71,0.0,0.70349,0.00018,20.54337]
[1779680989935,31.59,76971.81,0.0,0.70313,0.00018,20.55401]
[1779680994972,31.59,76971.36,0.0,0.70305,0.00018,20.55656]
[1779681000018,31.59,76974.18,0.0,0.70357,0.00018,20.54089]
[1779681005043,31.59,76951.63,0.0,0.6994,0.00019,20.66577]
[1779681006052,31.59,76951.63,0.0,0.6994,0.00019,20.66576]
[1779681011492,31.59,76948.06,0.0,0.69873,0.00019,20.68535]
[1779681017126,31.59,76946.95,0.0,0.69853,0.00019,20.69153]
[1779681022161,31.59,76946.73,0.0,0.69848,0.00019,20.69278]
[1779681027195,31.59,76943.82,0.0,0.69794,0.00019,20.70865]
[1779681032231,31.59,76943.1,0.0,0.69784,0.00019,20.70836]
[1779681040287,31.59,76941.91,0.0,0.69762,0.00019,20.7147]
[1779681045322,31.59,76943.39,0.0,0.6979,0.00019,20.70657]
[1779681051784,31.59,76943.36,0.0,0.69789,0.00019,20.7067]
[1779681061437,31.59,76943.18,0.0,0.69786,0.00019,20.70769]
[1779681066470,31.59,76943.74,0.0,0.69796,0.00019,20.7047]
[1779681071505,31.59,76944.62,0.0,0.69812,0.00019,20.69999]
[1779681076539,31.59,76947.43,0.0,0.69864,0.00019,20.68477]
[1779681081576,31.59,76947.06,0.0,0.69857,0.00019,20.68695]
[1779681086610,31.59,76947.69,0.0,0.69869,0.00019,20.68343]
[1779681088625,31.59,76954.29,0.0,0.69992,0.00019,20.6471]
[1779681092653,31.59,76960.82,0.0,0.70116,0.00019,20.60682]
[1779681097692,31.59,76963.97,0.0,0.70173,0.00018,20.58958]
[1779681104737,31.59,76966.19,0.0,0.70213,0.00018,20.57754]
[1779681106751,31.59,76971.61,0.0,0.70313,0.00018,20.54749]
[1779681111787,31.59,76974.4,0.0,0.70363,0.00018,20.53226]
[1779681116821,31.6,76978.36,0.0,0.70435,0.00018,20.51054]
[1779681122282,31.6,76980.62,0.0,0.70475,0.00018,20.49848]
[1779681124877,31.6,76986.62,0.0,0.70584,0.00018,20.46497]
[1779681128904,31.6,76994.13,0.0,0.70721,0.00018,20.42293]
[1779681133941,31.6,76993.1,0.0,0.70701,0.00018,20.42906]
[1779681138978,31.61,76991.0,0.0,0.70661,0.00018,20.44129]
[1779681144014,31.61,76987.71,0.0,0.706,0.00018,20.46007]
[1779681145020,31.61,76981.05,0.0,0.70478,0.00018,20.4976]
[1779681148040,31.61,76975.21,0.0,0.7037,0.00018,20.5303]
[1779681153076,31.61,76973.8,0.0,0.70347,0.00018,20.53399]
[1779681158112,31.61,76972.89,0.0,0.7033,0.00018,20.53913]
[1779681163145,31.61,76971.32,0.0,0.70301,0.00018,20.54795]
[1779681172635,31.61,76969.81,0.0,0.70273,0.00018,20.55651]
[1779681178255,31.61,76972.5,0.0,0.70321,0.00018,20.54181]
[1779681179258,31.61,76977.79,0.0,0.70419,0.00018,20.51234]
[1779681184292,31.61,76982.54,0.0,0.70505,0.00018,20.4861]
[1779681189328,31.62,76983.25,0.0,0.70517,0.00018,20.48247]
[1779681196377,31.62,76983.27,0.0,0.70515,0.00018,20.48284]
[1779681201412,31.62,76984.02,0.0,0.70528,0.00018,20.47897]
[1779681208462,31.62,76983.57,0.0,0.70518,0.00018,20.48196]
[1779681213496,31.62,76984.04,0.0,0.70529,0.00018,20.47543]
[1779681219543,31.63,76983.38,0.0,0.70516,0.00018,20.47943]
[1779681226590,31.63,76980.34,0.0,0.70459,0.00018,20.49669]
[1779681228603,31.63,76973.02,0.0,0.70325,0.00018,20.53763]
[1779681233641,31.63,76971.74,0.0,0.70301,0.00018,20.54468]
[1779681238674,31.63,76972.55,0.0,0.70316,0.00018,20.54017]
[1779681243710,31.63,76972.67,0.0,0.70318,0.00018,20.53953]
[1779681248744,31.63,76964.51,0.0,0.70167,0.00018,20.58493]
[1779681251766,31.63,76963.84,0.0,0.70155,0.00018,20.58872]
[1779681256800,31.63,76963.98,0.0,0.70158,0.00018,20.58774]
[1779681261834,31.63,76972.26,0.0,0.70311,0.00018,20.54159]
[1779681264856,31.63,76973.85,0.0,0.7034,0.00018,20.53292]
[1779681269891,31.63,76971.27,0.0,0.70292,0.00018,20.54743]
[1779681274930,31.63,76970.58,0.0,0.70282,0.00018,20.54726]
[1779681279963,31.63,76967.8,0.0,0.7023,0.00018,20.5629]
[1779681286006,31.63,76965.99,0.0,0.70196,0.00018,20.57308]
[1779681291045,31.63,76970.71,0.0,0.70282,0.00018,20.54708]
[1779681296078,31.63,76973.03,0.0,0.70325,0.00018,20.53434]
[1779681301110,31.63,76978.49,0.0,0.70425,0.00018,20.50404]
[1779681305143,31.64,76984.74,0.0,0.70539,0.00018,20.46916]
[1779681310175,31.64,76983.91,0.0,0.70524,0.00018,20.47385]
[1779681316217,31.64,76981.92,0.0,0.70487,0.00018,20.48506]
[1779681321252,31.64,76979.14,0.0,0.70436,0.00018,20.50065]
[1779681326287,31.64,76977.28,0.0,0.70401,0.00018,20.51107]
[1779681332329,31.64,76977.41,0.0,0.70407,0.00018,20.50621]
[1779681337364,31.64,76974.67,0.0,0.70356,0.00018,20.52151]
[1779681342399,31.64,76971.82,0.0,0.70304,0.00018,20.53736]
[1779681347434,31.64,76965.16,0.0,0.70181,0.00018,20.57422]
[1779681353905,31.63,76963.55,0.0,0.70153,0.00018,20.58263]
[1779681359521,31.63,76968.18,0.0,0.7024,0.00018,20.55649]
[1779681364572,31.63,76967.03,0.0,0.7022,0.00018,20.56257]
[1779681370613,31.63,76967.78,0.0,0.70235,0.00018,20.55804]
[1779681375644,31.62,76968.05,0.0,0.70241,0.00018,20.55625]
[1779681380681,31.62,76965.89,0.0,0.70202,0.00018,20.56795]
[1779681386721,31.62,76966.02,0.0,0.70205,0.00018,20.56689]
[1779681392768,31.62,76966.79,0.0,0.70223,0.00018,20.55815]
[1779681397800,31.62,76967.81,0.0,0.70243,0.00018,20.55227]
[1779681402834,31.62,76966.16,0.0,0.70213,0.00018,20.56122]
[1779681407871,31.61,76966.95,0.0,0.70228,0.00018,20.55661]
[1779681412905,31.61,76966.84,0.0,0.70227,0.00018,20.557]
[1779681422975,31.61,76966.75,0.0,0.70227,0.00018,20.55704]
[1779681425997,31.61,76957.96,0.0,0.70065,0.00019,20.60551]
[1779681428014,31.61,76954.71,0.0,0.70005,0.00019,20.62329]
[1779681434053,31.61,76954.57,0.0,0.70004,0.00019,20.62363]
[1779681439088,31.61,76955.06,0.0,0.70013,0.00019,20.62073]
[1779681444123,31.6,76954.99,0.0,0.70013,0.00019,20.62094]
[1779681449160,31.6,76956.22,0.0,0.70036,0.00019,20.61398]
[1779681454606,31.6,76961.12,0.0,0.7013,0.00019,20.58256]
[1779681458221,31.6,76965.92,0.0,0.7022,0.00018,20.55571]
[1779681463255,31.6,76962.68,0.0,0.70161,0.00019,20.57333]
[1779681468290,31.6,76963.52,0.0,0.70178,0.00019,20.5683]
[1779681473326,31.59,76963.07,0.0,0.70171,0.00019,20.57038]
[1779681478364,31.59,76959.13,0.0,0.70098,0.00019,20.59193]
[1779681483399,31.59,76960.79,0.0,0.7013,0.00019,20.58242]
[1779681488434,31.59,76959.4,0.0,0.70106,0.00019,20.58976]
[1779681493469,31.59,76960.49,0.0,0.70127,0.00019,20.58336]
[1779681498504,31.58,76959.87,0.0,0.70117,0.00019,20.58641]
[1779681503539,31.58,76959.05,0.0,0.70103,0.00019,20.59055]
[1779681509581,31.58,76958.06,0.0,0.70086,0.00019,20.59551]
[1779681515031,31.58,76958.16,0.0,0.70092,0.00019,20.59034]
[1779681520660,31.57,76962.58,0.0,0.70176,0.00019,20.56533]
[1779681525693,31.57,76964.78,0.0,0.70218,0.00019,20.5527]
[1779681530729,31.57,76964.28,0.0,0.7021,0.00019,20.55511]
[1779681535764,31.57,76964.89,0.0,0.70222,0.00019,20.55135]
[1779681540797,31.57,76964.78,0.0,0.70221,0.00019,20.55164]
[1779681545832,31.56,76964.7,0.0,0.70221,0.00019,20.55179]
[1779681550874,31.56,76959.58,0.0,0.70127,0.00019,20.57991]
[1779681555905,31.56,76958.74,0.0,0.70112,0.00019,20.58434]
[1779681560954,31.56,76954.55,0.0,0.70035,0.00019,20.60727]
[1779681561955,31.56,76945.14,0.0,0.6986,0.00019,20.65899]
[1779681562965,31.56,76942.12,0.0,0.69804,0.00019,20.67547]
[1779681568004,31.56,76937.15,0.0,0.69712,0.00019,20.70222]
[1779681573034,31.56,76943.23,0.0,0.69829,0.00019,20.66456]
[1779681581089,31.55,76945.27,0.0,0.69869,0.00019,20.65302]
[1779681586127,31.55,76943.77,0.0,0.69841,0.00019,20.66109]
[1779681592169,31.55,76943.67,0.0,0.6984,0.00019,20.6615]
[1779681600225,31.55,76943.3,0.0,0.69833,0.00019,20.66334]
[1779681605261,31.55,76948.87,0.0,0.69937,0.00019,20.6327]
[1779681607276,31.55,76957.77,0.0,0.70103,0.00019,20.58351]
[1779681612311,31.55,76956.94,0.0,0.70086,0.00019,20.58862]
[1779681617352,31.56,76957.48,0.0,0.70094,0.00019,20.58627]
[1779681625407,31.55,76957.66,0.0,0.70098,0.00019,20.58503]
[1779681627828,31.55,76951.1,0.0,0.69976,0.00019,20.62127]
[1779681634474,31.56,76948.35,0.0,0.69927,0.00019,20.6324]
[1779681639509,31.56,76952.14,0.0,0.69996,0.00019,20.61198]
[1779681644544,31.56,76955.88,0.0,0.70065,0.00019,20.59173]
[1779681647967,31.56,76965.3,0.0,0.70239,0.00019,20.53974]
[1779681653607,31.57,76969.07,0.0,0.70306,0.00018,20.51946]
[1779681658642,31.57,76967.36,0.0,0.70272,0.00018,20.52961]
[1779681663677,31.57,76971.0,0.0,0.70338,0.00018,20.50993]
[1779681668713,31.58,76972.53,0.0,0.70364,0.00018,20.50198]
[1779681670726,31.58,76978.26,0.0,0.70469,0.00018,20.47005]
[1779681675761,31.58,76979.84,0.0,0.70497,0.00018,20.46171]
[1779681681803,31.58,76979.29,0.0,0.70484,0.00018,20.46549]
[1779681686839,31.59,76978.55,0.0,0.70469,0.00018,20.47019]
[1779681688251,31.59,76992.66,0.0,0.70728,0.00018,20.39061]
[1779681688853,31.59,76992.66,0.0,0.70728,0.00018,20.3907]
[1779681693887,31.59,76996.52,0.0,0.708,0.00018,20.3652]
[1779681698922,31.59,76999.46,0.0,0.70852,0.00018,20.34895]
[1779681703956,31.6,76993.05,0.0,0.70734,0.00018,20.38571]
[1779681708991,31.6,76994.88,0.0,0.70767,0.00018,20.37554]
[1779681714028,31.6,76994.13,0.0,0.70752,0.00018,20.38007]
[1779681719062,31.6,76994.63,0.0,0.7076,0.00018,20.3775]
[1779681724097,31.6,76994.28,0.0,0.70753,0.00018,20.37967]
[1779681729135,31.6,76994.75,0.0,0.70761,0.00018,20.3772]
[1779681732155,31.6,76987.99,0.0,0.70637,0.00018,20.41562]
[1779681737194,31.6,76984.16,0.0,0.70566,0.00018,20.43744]
[1779681742229,31.6,76981.66,0.0,0.70519,0.00018,20.45174]
[1779681748722,31.61,76981.49,0.0,0.70515,0.00018,20.45301]
[1779681754312,31.61,76987.22,0.0,0.70623,0.00018,20.41678]
[1779681759350,31.61,76986.89,0.0,0.70615,0.00018,20.419]
[1779681764386,31.61,76984.37,0.0,0.70568,0.00018,20.43353]
[1779681769421,31.61,76984.55,0.0,0.70571,0.00018,20.43278]
[1779681774456,31.61,76982.92,0.0,0.7054,0.00018,20.44221]
[1779681780500,31.62,76980.19,0.0,0.70489,0.00018,20.45774]
[1779681785533,31.62,76979.92,0.0,0.70484,0.00018,20.45938]
[1779681790569,31.62,76981.8,0.0,0.70518,0.00018,20.44897]
[1779681792581,31.62,76970.1,0.0,0.70302,0.00018,20.51448]
[1779681793589,31.62,76966.12,0.0,0.70228,0.00018,20.53658]
[1779681799074,31.61,76973.59,0.0,0.70368,0.00018,20.49444]
[1779681804667,31.61,76978.65,0.0,0.70462,0.00018,20.4659]
[1779681809708,31.61,76976.03,0.0,0.70415,0.00018,20.48033]
[1779681814739,31.61,76976.2,0.0,0.70421,0.00018,20.47497]
[1779681819214,31.61,76969.31,0.0,0.70295,0.00018,20.51325]
[1779681824808,31.61,76966.56,0.0,0.70244,0.00018,20.5284]
[1779681829844,31.61,76967.39,0.0,0.7026,0.00018,20.52359]
[1779681834879,31.61,76965.48,0.0,0.70225,0.00018,20.53406]
[1779681839914,31.61,76961.41,0.0,0.7015,0.00019,20.55649]
[1779681844949,31.6,76955.64,0.0,0.70044,0.00019,20.58812]
[1779681851998,31.6,76956.03,0.0,0.70053,0.00019,20.5856]
[1779681857033,31.6,76953.98,0.0,0.70015,0.00019,20.59663]
[1779681863076,31.6,76953.5,0.0,0.70008,0.00019,20.59894]
[1779681868109,31.6,76953.3,0.0,0.70005,0.00019,20.59979]
[1779681873145,31.6,76954.64,0.0,0.70033,0.00019,20.58799]
[1779681878180,31.59,76952.59,0.0,0.69996,0.00019,20.59906]
[1779681883230,31.59,76951.97,0.0,0.69985,0.00019,20.60226]
[1779681885234,31.59,76938.92,0.0,0.69742,0.00019,20.67363]
[1779681887247,31.59,76935.43,0.0,0.69677,0.00019,20.69249]
[1779681892282,31.59,76933.3,0.0,0.69638,0.00019,20.704]
[1779681897317,31.59,76938.27,0.0,0.69731,0.00019,20.67694]
[1779681902354,31.59,76933.0,0.0,0.69632,0.00019,20.70553]
[1779681907387,31.59,76935.41,0.0,0.69678,0.00019,20.69216]
[1779681909401,31.59,76946.95,0.0,0.69894,0.00019,20.62907]
[1779681910408,31.59,76950.71,0.0,0.69964,0.00019,20.60841]
[1779681915444,31.59,76950.07,0.0,0.69952,0.00019,20.61193]
[1779681921486,31.59,76950.66,0.0,0.69963,0.00019,20.6087]
[1779681926521,31.59,76954.39,0.0,0.70032,0.00019,20.58816]
[1779681931555,31.59,76955.66,0.0,0.70059,0.00019,20.57702]
[1779681937597,31.59,76955.81,0.0,0.70061,0.00019,20.57621]
[1779681942632,31.59,76957.63,0.0,0.70095,0.00019,20.56616]
[1779681948675,31.59,76959.74,0.0,0.70134,0.00019,20.55452]
[1779681954716,31.59,76960.9,0.0,0.70155,0.00019,20.54818]
[1779681960213,31.59,76944.91,0.0,0.69858,0.00019,20.63637]
[1779681961769,31.59,76942.7,0.0,0.69817,0.00019,20.64841]
[1779681966803,31.59,76941.99,0.0,0.69804,0.00019,20.6522]
[1779681971838,31.59,76940.4,0.0,0.69774,0.00019,20.66089]
[1779681978887,31.59,76941.09,0.0,0.69786,0.00019,20.65759]
[1779681983922,31.59,76938.3,0.0,0.69733,0.00019,20.67302]
[1779681988957,31.6,76936.22,0.0,0.69693,0.00019,20.68451]
[1779681991978,31.6,76926.8,0.0,0.6952,0.00019,20.73131]
[1779681997013,31.6,76921.83,0.0,0.69427,0.00019,20.75811]
[1779682003054,31.6,76922.37,0.0,0.69436,0.00019,20.75536]
[1779682008090,31.6,76926.46,0.0,0.69512,0.00019,20.7336]
[1779682013126,31.6,76927.38,0.0,0.69528,0.00019,20.72893]
[1779682018160,31.6,76924.22,0.0,0.69469,0.00019,20.74614]
[1779682023195,31.6,76926.71,0.0,0.69515,0.00019,20.73293]
[1779682028230,31.6,76932.23,0.0,0.69617,0.00019,20.70337]
[1779682034272,31.61,76933.32,0.0,0.69636,0.00019,20.69787]
[1779682039307,31.61,76938.74,0.0,0.69736,0.00019,20.66879]
[1779682040781,31.61,76944.57,0.0,0.69844,0.00019,20.6371]
[1779682049377,31.61,76944.29,0.0,0.69839,0.00019,20.63859]
[1779682054413,31.61,76942.41,0.0,0.69807,0.00019,20.64481]
[1779682060454,31.61,76942.09,0.0,0.698,0.00019,20.64682]
[1779682065489,31.61,76944.71,0.0,0.69848,0.00019,20.63265]
[1779682070525,31.61,76945.43,0.0,0.69861,0.00019,20.62882]
[1779682075560,31.61,76947.72,0.0,0.69903,0.00019,20.61645]
[1779682080595,31.61,76945.73,0.0,0.69866,0.00019,20.62753]
[1779682085630,31.61,76944.99,0.0,0.69852,0.00019,20.63168]
[1779682090665,31.62,76946.51,0.0,0.6988,0.00019,20.62348]
[1779682095703,31.62,76944.49,0.0,0.69842,0.00019,20.63464]
[1779682100737,31.62,76945.43,0.0,0.69859,0.00019,20.62957]
[1779682105774,31.62,76945.3,0.0,0.69856,0.00019,20.63036]
[1779682109800,31.62,76950.63,0.0,0.69955,0.00019,20.60128]
[1779682114839,31.62,76952.23,0.0,0.69987,0.00019,20.5885]
[1779682119871,31.62,76954.89,0.0,0.70036,0.00019,20.57405]
[1779682124906,31.62,76954.66,0.0,0.70031,0.00019,20.57554]
[1779682129941,31.62,76953.19,0.0,0.70003,0.00019,20.58382]
[1779682134976,31.62,76955.57,0.0,0.70046,0.00019,20.57098]
[1779682141528,31.63,76953.58,0.0,0.70008,0.00019,20.58238]
[1779682147064,31.63,76951.03,0.0,0.69959,0.00019,20.59674]
[1779682152097,31.63,76951.79,0.0,0.69972,0.00019,20.59286]
[1779682157132,31.63,76953.28,0.0,0.69999,0.00019,20.58496]
[1779682162167,31.63,76954.45,0.0,0.7002,0.00019,20.57879]
[1779682167202,31.64,76955.99,0.0,0.70048,0.00019,20.57058]
[1779682172237,31.64,76957.68,0.0,0.70081,0.00019,20.55736]
[1779682177271,31.64,76960.06,0.0,0.70124,0.00019,20.54452]
[1779682182307,31.64,76963.84,0.0,0.70193,0.00019,20.52396]
[1779682184321,31.64,76970.2,0.0,0.70311,0.00018,20.48868]
[1779682189363,31.64,76972.03,0.0,0.70345,0.00018,20.47841]
[1779682194398,31.64,76972.43,0.0,0.70352,0.00018,20.47609]
[1779682199432,31.64,76971.74,0.0,0.7034,0.00018,20.4799]
[1779682204467,31.64,76970.01,0.0,0.70308,0.00018,20.48952]
[1779682209504,31.64,76969.0,0.0,0.70289,0.00018,20.49515]
[1779682214538,31.64,76968.58,0.0,0.70281,0.00018,20.49752]
[1779682219575,31.64,76971.89,0.0,0.70342,0.00018,20.47916]
[1779682224607,31.64,76972.88,0.0,0.7036,0.00018,20.47377]
[1779682229643,31.64,76974.49,0.0,0.70389,0.00018,20.46492]
[1779682234686,31.64,76973.92,0.0,0.70381,0.00018,20.46406]
[1779682239720,31.64,76974.12,0.0,0.70384,0.00018,20.46308]
[1779682244756,31.64,76973.94,0.0,0.70381,0.00018,20.46421]
[1779682249790,31.64,76968.27,0.0,0.70276,0.00018,20.49587]
[1779682261871,31.64,76966.2,0.0,0.70238,0.00018,20.50728]
[1779682266909,31.64,76964.2,0.0,0.70201,0.00019,20.51835]
[1779682271944,31.64,76960.55,0.0,0.70133,0.00019,20.53851]
[1779682275972,31.64,76953.66,0.0,0.70006,0.00019,20.57645]
[1779682277986,31.64,76948.87,0.0,0.69917,0.00019,20.60272]
[1779682283021,31.64,76949.42,0.0,0.69927,0.00019,20.59966]
[1779682288056,31.64,76948.59,0.0,0.69912,0.00019,20.60416]
[1779682293091,31.64,76946.09,0.0,0.69868,0.00019,20.61365]
[1779682298127,31.64,76945.57,0.0,0.69859,0.00019,20.61646]
[1779682303162,31.64,76944.21,0.0,0.69833,0.00019,20.62384]
[1779682308198,31.64,76953.59,0.0,0.70007,0.00019,20.57262]
[1779682309204,31.64,76959.85,0.0,0.70123,0.00019,20.53812]
[1779682314241,31.64,76964.93,0.0,0.70217,0.00019,20.51012]
[1779682319276,31.64,76968.42,0.0,0.70281,0.00018,20.49087]
[1779682324310,31.64,76972.68,0.0,0.7036,0.00018,20.46716]
[1779682329345,31.64,76973.96,0.0,0.70384,0.00018,20.45998]
[1779682334380,31.64,76971.76,0.0,0.70343,0.00018,20.47221]
[1779682338408,31.64,76979.47,0.0,0.70485,0.00018,20.42915]
[1779682344450,31.65,76981.32,0.0,0.70518,0.00018,20.41904]
[1779682349485,31.65,76981.4,0.0,0.70519,0.00018,20.41882]
[1779682354519,31.65,76980.87,0.0,0.70512,0.00018,20.41783]
[1779682363082,31.65,76979.71,0.0,0.70489,0.00018,20.42466]
[1779682368619,31.65,76977.93,0.0,0.70456,0.00018,20.43487]
[1779682374660,31.65,76978.11,0.0,0.70458,0.00018,20.43406]
[1779682379695,31.65,76977.21,0.0,0.70441,0.00018,20.43925]
[1779682384729,31.65,76976.72,0.0,0.70432,0.00018,20.44214]
[1779682387752,31.65,76989.26,0.0,0.70663,0.00018,20.37158]
[1779682388759,31.65,76990.05,0.0,0.70678,0.00018,20.36701]
[1779682393793,31.65,76990.35,0.0,0.70685,0.00018,20.36482]
[1779682398829,31.65,76984.32,0.0,0.70575,0.00018,20.39841]
[1779682399835,31.65,76972.74,0.0,0.70362,0.00018,20.4633]
[1779682400842,31.65,76970.99,0.0,0.7033,0.00018,20.47301]
[1779682401849,31.65,76964.39,0.0,0.70207,0.00019,20.5097]
[1779682403863,31.65,76954.08,0.0,0.70017,0.00019,20.56652]
[1779682408902,31.65,76954.25,0.0,0.70021,0.00019,20.56526]
[1779682410916,31.65,76946.95,0.0,0.69885,0.00019,20.60522]
[1779682412929,31.64,76940.01,0.0,0.69759,0.00019,20.6388]
[1779682417964,31.64,76938.45,0.0,0.69731,0.00019,20.64691]
[1779682423000,31.64,76939.84,0.0,0.69758,0.00019,20.63899]
[1779682430053,31.64,76943.59,0.0,0.69829,0.00019,20.61829]
[1779682435090,31.64,76945.94,0.0,0.69874,0.00019,20.60529]
[1779682440124,31.64,76946.23,0.0,0.69879,0.00019,20.60356]
[1779682443146,31.64,76952.4,0.0,0.69994,0.00019,20.56965]
[1779682448179,31.63,76956.82,0.0,0.70077,0.00019,20.54508]
[1779682453724,31.63,76956.57,0.0,0.70074,0.00019,20.54616]
[1779682460261,31.63,76956.57,0.0,0.70074,0.00019,20.54596]
[1779682467313,31.63,76958.01,0.0,0.70102,0.00019,20.53778]
[1779682472347,31.63,76954.98,0.0,0.70049,0.00019,20.55009]
[1779682477383,31.63,76955.12,0.0,0.70054,0.00019,20.54864]
[1779682482420,31.62,76955.5,0.0,0.70063,0.00019,20.546]
[1779682487454,31.62,76955.11,0.0,0.70057,0.00019,20.54759]
[1779682494007,31.62,76952.69,0.0,0.70014,0.00019,20.56039]
[1779682499538,31.61,76952.97,0.0,0.7002,0.00019,20.55849]
[1779682504576,31.61,76951.69,0.0,0.69997,0.00019,20.56523]
[1779682509610,31.61,76951.94,0.0,0.70003,0.00019,20.56363]
[1779682514157,31.61,76944.78,0.0,0.6987,0.00019,20.6027]
[1779682516661,31.61,76934.34,0.0,0.69676,0.00019,20.65944]
[1779682517669,31.61,76926.42,0.0,0.69528,0.00019,20.70227]
[1779682518674,31.61,76921.81,0.0,0.69441,0.00019,20.72704]
[1779682524236,31.61,76921.08,0.0,0.69429,0.00019,20.73066]
[1779682529759,31.61,76917.99,0.0,0.69371,0.00019,20.747]
[1779682534787,31.6,76918.46,0.0,0.69383,0.00019,20.74015]
[1779682539822,31.6,76921.3,0.0,0.69437,0.00019,20.72485]
[1779682545865,31.6,76926.26,0.0,0.6953,0.00019,20.69813]
[1779682550902,31.6,76925.64,0.0,0.69518,0.00019,20.70147]
[1779682557951,31.6,76925.32,0.0,0.69512,0.00019,20.7032]
[1779682562990,31.6,76928.01,0.0,0.69563,0.00019,20.68871]
[1779682563994,31.6,76933.5,0.0,0.69666,0.00019,20.65895]
[1779682569031,31.6,76936.31,0.0,0.69719,0.00019,20.64361]
[1779682574068,31.6,76942.37,0.0,0.69832,0.00019,20.61047]
[1779682579101,31.6,76944.69,0.0,0.69876,0.00019,20.59765]
[1779682582123,31.6,76950.1,0.0,0.69977,0.00019,20.56775]
[1779682588164,31.6,76951.05,0.0,0.69996,0.00019,20.56227]
[1779682593200,31.6,76954.96,0.0,0.70072,0.00019,20.53632]
[1779682597226,31.6,76957.9,0.0,0.70127,0.00019,20.52002]
[1779682603269,31.6,76956.07,0.0,0.70093,0.00019,20.5301]
[1779682610318,31.6,76959.27,0.0,0.70152,0.00019,20.51245]
[1779682615354,31.6,76958.79,0.0,0.70143,0.00019,20.51516]
[1779682620394,31.6,76959.1,0.0,0.70149,0.00019,20.51353]
[1779682625430,31.6,76956.23,0.0,0.70095,0.00019,20.52952]
[1779682630466,31.6,76952.11,0.0,0.70018,0.00019,20.55226]
[1779682635499,31.6,76948.62,0.0,0.69953,0.00019,20.5714]
[1779682640535,31.6,76947.81,0.0,0.69939,0.00019,20.57571]
[1779682648590,31.6,76946.67,0.0,0.69918,0.00019,20.58176]
[1779682653625,31.6,76947.41,0.0,0.69935,0.00019,20.57338]
[1779682658660,31.59,76946.84,0.0,0.69925,0.00019,20.57639]
[1779682663697,31.59,76942.16,0.0,0.69838,0.00019,20.60183]
[1779682669738,31.59,76944.48,0.0,0.69882,0.00019,20.58888]
[1779682675294,31.59,76953.94,0.0,0.70059,0.00019,20.53674]
[1779682680817,31.59,76953.29,0.0,0.70047,0.00019,20.54034]
[1779682685366,31.59,76958.84,0.0,0.7015,0.00019,20.5097]
[1779682692900,31.59,76959.15,0.0,0.70155,0.00019,20.50808]
[1779682697935,31.59,76959.37,0.0,0.7016,0.00019,20.50672]
[1779682702970,31.59,76956.96,0.0,0.70116,0.00019,20.51993]
[1779682708012,31.59,76954.43,0.0,0.70069,0.00019,20.53379]
[1779682714048,31.59,76955.1,0.0,0.70085,0.00019,20.52574]
[1779682719082,31.59,76953.49,0.0,0.70055,0.00019,20.53461]
[1779682724122,31.59,76960.3,0.0,0.70182,0.00019,20.49683]
[1779682725128,31.59,76960.48,0.0,0.70185,0.00019,20.49579]
[1779682735717,31.59,76962.51,0.0,0.70224,0.00019,20.48413]
[1779682741240,31.58,76962.48,0.0,0.70224,0.00019,20.48413]
[1779682746276,31.58,76961.96,0.0,0.70215,0.00019,20.48683]
[1779682750305,31.58,76969.24,0.0,0.70351,0.00019,20.44599]
[1779682755859,31.58,76971.35,0.0,0.70391,0.00019,20.434]
[1779682761382,31.58,76975.76,0.0,0.70473,0.00018,20.40909]
[1779682770445,31.58,76975.81,0.0,0.70475,0.00018,20.40834]
[1779682771452,31.58,76969.62,0.0,0.70364,0.00019,20.43876]
[1779682773466,31.58,76967.67,0.0,0.70328,0.00019,20.44944]
[1779682778505,31.57,76970.07,0.0,0.70375,0.00019,20.43547]
[1779682783536,31.57,76978.23,0.0,0.70527,0.00018,20.38928]
[1779682784543,31.57,76986.52,0.0,0.7068,0.00018,20.34239]
[1779682786070,31.57,76986.54,0.0,0.7068,0.00018,20.34225]
[1779682792600,31.57,76988.37,0.0,0.70714,0.00018,20.3318]
[1779682799650,31.57,76989.99,0.0,0.70744,0.00018,20.32258]
[1779682802671,31.57,76998.19,0.0,0.70895,0.00018,20.27586]
[1779682806212,31.57,76999.82,0.0,0.70925,0.00018,20.26649]
[1779682813748,31.57,76997.03,0.0,0.70875,0.00018,20.28203]
[1779682819790,31.57,76993.67,0.0,0.70814,0.00018,20.30095]
[1779682824825,31.56,76994.98,0.0,0.70839,0.00018,20.29338]
[1779682829861,31.56,76999.31,0.0,0.70918,0.00018,20.26865]
[1779682834895,31.56,77002.7,0.0,0.70984,0.00018,20.24475]
[1779682842951,31.56,77003.94,0.0,0.71008,0.00018,20.23713]
[1779682847987,31.56,77008.98,0.0,0.71102,0.00018,20.20787]
[1779682853023,31.56,77008.18,0.0,0.71088,0.00018,20.21217]
[1779682858057,31.56,77009.71,0.0,0.71117,0.00018,20.20307]
[1779682860072,31.56,77015.2,0.0,0.71217,0.00018,20.17126]
[1779682865120,31.55,77018.9,0.0,0.71286,0.00018,20.14961]
[1779682866650,31.55,77034.23,0.0,0.71565,0.00018,20.06017]
[1779682869151,31.55,77036.87,0.0,0.71614,0.00018,20.04429]
[1779682874174,31.55,77045.55,0.0,0.71773,0.00018,19.99254]
[1779682878204,31.55,77040.31,0.0,0.71679,0.00018,20.02311]
[1779682883236,31.55,77040.95,0.0,0.71692,0.00018,20.01895]
[1779682888272,31.54,77043.06,0.0,0.71731,0.00018,20.00612]
[1779682894314,31.54,77043.09,0.0,0.71736,0.00018,20.00118]
[1779682899350,31.54,77042.07,0.0,0.71719,0.00018,20.00672]
[1779682904386,31.54,77041.83,0.0,0.71716,0.00018,20.00763]
[1779682909421,31.53,77036.2,0.0,0.71616,0.00018,20.04027]
[1779682914456,31.53,77032.22,0.0,0.71545,0.00018,20.06313]
[1779682919491,31.53,77028.57,0.0,0.7148,0.00018,20.08395]
[1779682925533,31.53,77025.29,0.0,0.71422,0.00018,20.10244]
[1779682927547,31.52,77019.73,0.0,0.71322,0.00018,20.13465]
[1779682932582,31.52,77015.09,0.0,0.71237,0.00018,20.16152]
[1779682937618,31.52,77010.74,0.0,0.71158,0.00018,20.18655]
[1779682945675,31.52,77010.25,0.0,0.7115,0.00018,20.18907]
[1779682950712,31.52,77009.07,0.0,0.71129,0.00018,20.19575]
[1779682955744,31.52,77009.12,0.0,0.71133,0.00018,20.19111]
[1779682960781,31.52,77013.5,0.0,0.71213,0.00018,20.16573]
[1779682965815,31.52,77015.14,0.0,0.71244,0.00018,20.15597]
[1779682970852,31.52,77016.28,0.0,0.71265,0.00018,20.14915]
[1779682975886,31.52,77023.92,0.0,0.71406,0.00018,20.10432]
[1779682980920,31.51,77026.49,0.0,0.71454,0.00018,20.089]
[1779682987501,31.51,77027.96,0.0,0.71482,0.00018,20.07999]
[1779682993005,31.51,77029.45,0.0,0.7151,0.00018,20.0708]
[1779682997572,31.51,77021.71,0.0,0.7137,0.00018,20.11572]
[1779683003077,31.5,77019.5,0.0,0.71332,0.00018,20.12803]
[1779683008112,31.5,77019.16,0.0,0.71327,0.00018,20.12956]
[1779683013147,31.5,77020.15,0.0,0.71349,0.00018,20.11902]
[1779683018181,31.5,77025.19,0.0,0.71443,0.00018,20.08917]
[1779683023218,31.5,77030.96,0.0,0.71549,0.00018,20.05505]
[1779683027781,31.49,77036.28,0.0,0.71646,0.00018,20.02345]
[1779683030267,31.49,77029.15,0.0,0.71517,0.00018,20.06524]
[1779683035301,31.49,77024.44,0.0,0.71433,0.00018,20.09235]
[1779683040336,31.49,77023.28,0.0,0.71412,0.00018,20.09876]
[1779683045370,31.49,77026.42,0.0,0.71471,0.00018,20.07988]
[1779683050406,31.48,77025.35,0.0,0.71453,0.00018,20.08568]
[1779683055442,31.48,77025.66,0.0,0.7146,0.00018,20.08339]
[1779683060475,31.48,77024.56,0.0,0.71441,0.00018,20.08939]
[1779683065511,31.48,77024.56,0.0,0.71443,0.00018,20.08893]
[1779683070548,31.48,77025.92,0.0,0.71469,0.00018,20.08052]
[1779683075582,31.47,77024.42,0.0,0.71446,0.00018,20.08457]
[1779683080618,31.47,77019.16,0.0,0.71352,0.00018,20.11477]
[1779683087666,31.47,77019.71,0.0,0.71364,0.00018,20.11072]
[1779683094719,31.46,77019.68,0.0,0.71366,0.00018,20.11009]
[1779683099755,31.46,77022.34,0.0,0.71416,0.00018,20.09399]
[1779683105797,31.46,77023.64,0.0,0.71442,0.00018,20.08568]
[1779683108820,31.45,77032.78,0.0,0.7161,0.00018,20.0317]
[1779683113853,31.45,77035.65,0.0,0.71663,0.00018,20.01448]
[1779683117882,31.45,77042.7,0.0,0.71792,0.00018,19.97258]
[1779683122917,31.45,77051.54,0.0,0.71952,0.00018,19.91981]
[1779683128958,31.45,77052.54,0.0,0.71971,0.00018,19.91358]
[1779683133995,31.45,77051.62,0.0,0.71959,0.00018,19.91448]
[1779683139033,31.45,77050.71,0.0,0.71944,0.00018,19.91939]
[1779683145075,31.44,77050.11,0.0,0.71935,0.00018,19.92235]
[1779683151119,31.44,77049.93,0.0,0.71933,0.00018,19.92285]
[1779683156152,31.44,77051.65,0.0,0.71966,0.00018,19.91211]
[1779683161188,31.44,77052.12,0.0,0.71975,0.00018,19.90885]
[1779683166223,31.43,77056.01,0.0,0.72047,0.00018,19.88511]
[1779683167230,31.43,77068.14,0.0,0.72267,0.00018,19.81204]
[1779683168776,31.43,77075.51,0.0,0.72399,0.00018,19.7674]
[1779683174278,31.43,77073.51,0.0,0.72364,0.00018,19.77942]
[1779683182336,31.43,77073.51,0.0,0.72365,0.00018,19.77891]
[1779683188918,31.43,77073.07,0.0,0.72358,0.00018,19.78111]
[1779683196437,31.43,77073.21,0.0,0.72365,0.00018,19.77554]
[1779683202477,31.42,77074.87,0.0,0.72396,0.00018,19.76514]
[1779683207512,31.42,77075.1,0.0,0.72401,0.00018,19.76353]
[1779683213554,31.42,77075.7,0.0,0.72412,0.00018,19.75964]
[1779683219128,31.42,77075.51,0.0,0.7241,0.00018,19.76061]
[1779683224631,31.42,77074.98,0.0,0.724,0.00018,19.76367]
[1779683229666,31.42,77080.8,0.0,0.72505,0.00018,19.72815]
[1779683234703,31.42,77083.14,0.0,0.72547,0.00018,19.7139]
[1779683239736,31.42,77079.05,0.0,0.72474,0.00018,19.73884]
[1779683244771,31.42,77080.64,0.0,0.72503,0.00018,19.72909]
[1779683247792,31.42,77074.7,0.0,0.72396,0.00018,19.76517]
[1779683252828,31.42,77073.41,0.0,0.72376,0.00018,19.76849]
[1779683257861,31.42,77069.03,0.0,0.72298,0.00018,19.79475]
[1779683262897,31.42,77070.27,0.0,0.72322,0.00018,19.78689]
[1779683267934,31.41,77070.4,0.0,0.72325,0.00018,19.78579]
[1779683275988,31.41,77072.32,0.0,0.72361,0.00018,19.77363]
[1779683281028,31.41,77072.96,0.0,0.72373,0.00018,19.76948]
[1779683286061,31.41,77077.63,0.0,0.72458,0.00018,19.74096]
[1779683293110,31.41,77077.51,0.0,0.72456,0.00018,19.74154]
[1779683298145,31.41,77077.58,0.0,0.72457,0.00018,19.74104]
[1779683308222,31.41,77077.82,0.0,0.72462,0.00018,19.73946]
[1779683314264,31.41,77076.82,0.0,0.72448,0.00018,19.74114]
[1779683319858,31.41,77076.99,0.0,0.72451,0.00018,19.73997]
[1779683322321,31.41,77082.68,0.0,0.72553,0.00018,19.70523]
[1779683326348,31.41,77089.34,0.0,0.72673,0.00018,19.66451]
[1779683331383,31.41,77095.04,0.0,0.72775,0.00018,19.62958]
[1779683334404,31.41,77100.7,0.0,0.72876,0.00018,19.59456]
[1779683339999,31.4,77100.88,0.0,0.7288,0.00018,19.59312]
[1779683344475,31.4,77094.36,0.0,0.72765,0.00018,19.63296]
[1779683348503,31.4,77091.53,0.0,0.72715,0.00018,19.6501]
[1779683353539,31.4,77091.85,0.0,0.72722,0.00018,19.64778]
[1779683360138,31.4,77092.43,0.0,0.72733,0.00018,19.64374]
[1779683365622,31.4,77093.18,0.0,0.72748,0.00018,19.6388]
[1779683370658,31.39,77093.13,0.0,0.72748,0.00018,19.63876]
[1779683375693,31.39,77093.36,0.0,0.72756,0.00018,19.63272]
[1779683381735,31.39,77094.53,0.0,0.72778,0.00018,19.62517]
[1779683386769,31.39,77095.97,0.0,0.72804,0.00018,19.61603]
[1779683391805,31.39,77098.19,0.0,0.72844,0.00018,19.60216]
[1779683393818,31.39,77106.73,0.0,0.72997,0.00018,19.54926]
[1779683394825,31.39,77106.37,0.0,0.72991,0.00018,19.55151]
[1779683399861,31.39,77105.56,0.0,0.72976,0.00018,19.55663]
[1779683404896,31.39,77104.85,0.0,0.72963,0.00018,19.56111]
[1779683409935,31.39,77106.9,0.0,0.73,0.00018,19.54828]
[1779683414966,31.39,77106.8,0.0,0.72999,0.00018,19.54873]
[1779683420001,31.39,77105.82,0.0,0.72981,0.00018,19.55471]
[1779683426046,31.39,77105.26,0.0,0.72972,0.00018,19.55793]
[1779683429065,31.39,77112.08,0.0,0.73094,0.00018,19.51542]
[1779683433102,31.39,77114.94,0.0,0.73148,0.00018,19.49327]
[1779683438138,31.39,77112.23,0.0,0.731,0.00018,19.51022]
[1779683443170,31.39,77115.12,0.0,0.73151,0.00018,19.49235]
[1779683448205,31.39,77111.66,0.0,0.73089,0.00018,19.51408]
[1779683453243,31.39,77110.61,0.0,0.7307,0.00018,19.52074]
[1779683458277,31.39,77110.47,0.0,0.73067,0.00018,19.52178]
[1779683463314,31.39,77115.82,0.0,0.73161,0.00018,19.48867]
[1779683468347,31.39,77117.21,0.0,0.73186,0.00018,19.48008]
[1779683473392,31.39,77116.66,0.0,0.73176,0.00018,19.48355]
[1779683478428,31.39,77123.74,0.0,0.73301,0.00018,19.43943]
[1779683482455,31.39,77129.95,0.0,0.7341,0.00018,19.40069]
[1779683485479,31.39,77137.43,0.0,0.73542,0.00018,19.3538]
[1779683487494,31.39,77145.06,0.0,0.73677,0.00018,19.3054]
[1779683489508,31.39,77137.83,0.0,0.73549,0.00018,19.35112]
[1779683494542,31.39,77138.68,0.0,0.73568,0.00018,19.34138]
[1779683499579,31.39,77140.51,0.0,0.736,0.00018,19.32979]
[1779683504615,31.39,77133.78,0.0,0.73481,0.00018,19.37236]
[1779683509649,31.39,77129.36,0.0,0.73402,0.00018,19.40033]
[1779683511200,31.39,77122.57,0.0,0.73282,0.00018,19.44301]
[1779683512670,31.39,77115.55,0.0,0.73157,0.00018,19.48689]
[1779683514684,31.39,77113.18,0.0,0.73115,0.00018,19.50168]
[1779683519719,31.4,77110.91,0.0,0.73074,0.00018,19.51597]
[1779683524754,31.4,77109.76,0.0,0.73053,0.00018,19.52327]
[1779683531340,31.4,77108.39,0.0,0.73028,0.00018,19.53195]
[1779683533817,31.4,77096.64,0.0,0.72819,0.00018,19.60472]
[1779683534824,31.4,77094.45,0.0,0.72779,0.00018,19.61822]
[1779683539861,31.4,77090.97,0.0,0.72717,0.00018,19.63954]
[1779683542881,31.4,77089.31,0.0,0.72688,0.00018,19.64955]
[1779683548927,31.39,77090.93,0.0,0.72718,0.00018,19.63933]
[1779683553963,31.39,77091.57,0.0,0.72733,0.00018,19.63092]
[1779683557989,31.39,77083.09,0.0,0.72582,0.00018,19.68262]
[1779683563024,31.39,77084.03,0.0,0.726,0.00018,19.67637]
[1779683568063,31.39,77084.71,0.0,0.72613,0.00018,19.67185]
[1779683573097,31.39,77078.6,0.0,0.72504,0.00018,19.70885]
[1779683578133,31.39,77078.64,0.0,0.72506,0.00018,19.70826]
[1779683583168,31.38,77078.75,0.0,0.72509,0.00018,19.70733]
[1779683588202,31.38,77076.02,0.0,0.7246,0.00018,19.72376]
[1779683593239,31.38,77076.36,0.0,0.72467,0.00018,19.7215]
[1779683597266,31.38,77081.76,0.0,0.72564,0.00018,19.68845]
[1779683602303,31.38,77084.53,0.0,0.72614,0.00018,19.67152]
[1779683607338,31.38,77086.48,0.0,0.72649,0.00018,19.65958]
[1779683613379,31.38,77085.09,0.0,0.72627,0.00018,19.66377]
[1779683618420,31.38,77083.99,0.0,0.72608,0.00018,19.67045]
[1779683623450,31.38,77083.92,0.0,0.72606,0.00018,19.67082]
[1779683629492,31.38,77084.34,0.0,0.72614,0.00018,19.6682]
[1779683634527,31.38,77086.68,0.0,0.72656,0.00018,19.65384]
[1779683639562,31.38,77088.26,0.0,0.72685,0.00018,19.64413]
[1779683644597,31.38,77088.8,0.0,0.72694,0.00018,19.64081]
[1779683646611,31.38,77082.91,0.0,0.72589,0.00018,19.6769]
[1779683648626,31.38,77078.66,0.0,0.72512,0.00018,19.70279]
[1779683652187,31.38,77073.21,0.0,0.72415,0.00018,19.73581]
[1779683654667,31.38,77070.05,0.0,0.72358,0.00018,19.75485]
[1779683662258,31.38,77070.62,0.0,0.7237,0.00018,19.75071]
[1779683667758,31.37,77069.01,0.0,0.72342,0.00018,19.76034]
[1779683673817,31.37,77070.38,0.0,0.7237,0.00018,19.7477]
[1779683678852,31.38,77073.99,0.0,0.72435,0.00018,19.72583]
[1779683683888,31.38,77074.98,0.0,0.72452,0.00018,19.71998]
[1779683690941,31.38,77075.57,0.0,0.72462,0.00018,19.71664]
[1779683693962,31.38,77080.92,0.0,0.72558,0.00018,19.68413]
[1779683701011,31.38,77082.62,0.0,0.72587,0.00018,19.67419]
[1779683706045,31.38,77080.69,0.0,0.72553,0.00018,19.6859]
[1779683711081,31.38,77080.51,0.0,0.7255,0.00018,19.6869]
[1779683716118,31.38,77083.63,0.0,0.72606,0.00018,19.66785]
[1779683721151,31.38,77081.5,0.0,0.72567,0.00018,19.68093]
[1779683726186,31.38,77083.39,0.0,0.72601,0.00018,19.66934]
[1779683731221,31.38,77086.13,0.0,0.72654,0.00018,19.64825]
[1779683743306,31.38,77087.49,0.0,0.72678,0.00018,19.63999]
[1779683749347,31.38,77082.5,0.0,0.72588,0.00018,19.67059]
[1779683751361,31.38,77092.1,0.0,0.7276,0.00018,19.61175]
[1779683755389,31.38,77097.55,0.0,0.72857,0.00018,19.57847]
[1779683760423,31.38,77096.63,0.0,0.72839,0.00018,19.58453]
[1779683765460,31.38,77095.44,0.0,0.72817,0.00018,19.59218]
[1779683770495,31.39,77095.29,0.0,0.72814,0.00018,19.59337]
[1779683773517,31.39,77088.97,0.0,0.727,0.00018,19.63233]
[1779683778553,31.39,77089.23,0.0,0.72705,0.00018,19.63074]
[1779683783588,31.39,77088.8,0.0,0.72697,0.00018,19.63334]
[1779683788623,31.39,77090.65,0.0,0.72731,0.00018,19.62198]
[1779683794665,31.39,77091.6,0.0,0.72751,0.00018,19.61187]
[1779683799700,31.39,77091.63,0.0,0.72751,0.00018,19.61172]
[1779683801715,31.39,77085.01,0.0,0.72632,0.00018,19.65232]
[1779683806750,31.39,77082.58,0.0,0.72589,0.00018,19.66706]
[1779683811786,31.38,77081.94,0.0,0.72578,0.00018,19.67086]
[1779683819843,31.38,77081.77,0.0,0.72575,0.00018,19.67187]
[1779683826890,31.39,77080.94,0.0,0.7256,0.00018,19.67702]
[1779683831926,31.39,77079.92,0.0,0.72541,0.00018,19.68333]
[1779683836962,31.39,77079.72,0.0,0.72537,0.00018,19.68465]
[1779683841996,31.39,77077.32,0.0,0.72494,0.00018,19.69938]
[1779683848039,31.39,77078.04,0.0,0.72507,0.00018,19.6951]
[1779683853591,31.39,77079.02,0.0,0.72527,0.00018,19.68497]
[1779683859114,31.39,77078.72,0.0,0.72521,0.00018,19.68696]
[1779683864151,31.39,77081.99,0.0,0.7258,0.00018,19.66712]
[1779683865157,31.39,77087.99,0.0,0.72687,0.00018,19.63036]
[1779683871199,31.39,77090.08,0.0,0.72724,0.00018,19.61778]
[1779683876234,31.39,77091.79,0.0,0.72755,0.00018,19.60733]
[1779683881274,31.39,77091.87,0.0,0.72757,0.00018,19.60648]
[1779683886307,31.39,77092.7,0.0,0.72772,0.00018,19.60121]
[1779683892349,31.39,77089.78,0.0,0.72721,0.00018,19.61893]
[1779683897381,31.39,77091.82,0.0,0.72758,0.00018,19.60618]
[1779683902416,31.38,77091.21,0.0,0.72748,0.00018,19.6097]
[1779683907451,31.38,77091.58,0.0,0.72755,0.00018,19.60716]
[1779683912486,31.38,77090.83,0.0,0.72745,0.00018,19.6072]
[1779683917521,31.38,77093.75,0.0,0.72798,0.00018,19.58898]
[1779683924083,31.38,77093.32,0.0,0.72791,0.00018,19.59136]
[1779683931622,31.38,77093.03,0.0,0.72788,0.00018,19.59262]
[1779683936658,31.38,77093.36,0.0,0.72795,0.00018,19.59014]
[1779683941692,31.37,77094.84,0.0,0.72823,0.00018,19.58058]
[1779683946729,31.37,77093.8,0.0,0.72805,0.00018,19.58657]
[1779683951762,31.37,77089.65,0.0,0.72732,0.00018,19.61166]
[1779683957804,31.37,77091.3,0.0,0.72763,0.00018,19.60085]
[1779683962840,31.36,77091.84,0.0,0.72774,0.00018,19.59706]
[1779683966871,31.36,77098.18,0.0,0.72889,0.00018,19.55774]
[1779683970900,31.36,77104.1,0.0,0.72995,0.00018,19.52098]
[1779683975936,31.36,77103.29,0.0,0.72984,0.00018,19.52155]
[1779683976941,31.36,77113.28,0.0,0.73162,0.00018,19.45927]
[1779683977947,31.36,77120.97,0.0,0.73299,0.00018,19.41111]
[1779683978955,31.36,77121.61,0.0,0.7331,0.00018,19.40714]
[1779683984507,31.36,77118.88,0.0,0.73261,0.00018,19.42449]
[1779683990033,31.36,77114.65,0.0,0.73185,0.00018,19.45118]
[1779683994583,31.36,77070.13,0.0,0.72387,0.00018,19.7257]
[1779683996089,31.37,77071.1,0.0,0.72404,0.00018,19.71983]
[1779683998108,31.37,77077.48,0.0,0.72519,0.00018,19.68093]
[1779684003130,31.37,77076.28,0.0,0.72497,0.00018,19.68852]
[1779684008160,31.37,77082.56,0.0,0.7261,0.00018,19.65022]
[1779684013196,31.37,77083.92,0.0,0.72634,0.00018,19.64202]
[1779684017224,31.37,77089.55,0.0,0.72735,0.00018,19.60756]
[1779684020244,31.37,77095.09,0.0,0.72834,0.00018,19.57338]
[1779684025280,31.37,77097.72,0.0,0.72881,0.00018,19.55712]
[1779684030314,31.37,77101.1,0.0,0.72942,0.00018,19.53623]
[1779684034891,31.37,77106.5,0.0,0.73041,0.00018,19.49848]
[1779684041391,31.37,77105.69,0.0,0.73026,0.00018,19.50375]
[1779684047436,31.37,77107.18,0.0,0.73053,0.00018,19.49427]
[1779684052469,31.37,77107.92,0.0,0.73067,0.00018,19.48954]
[1779684057503,31.37,77105.61,0.0,0.73025,0.00018,19.50388]
[1779684064557,31.37,77104.62,0.0,0.73008,0.00018,19.50997]
[1779684069587,31.37,77104.4,0.0,0.73003,0.00018,19.51178]
[1779684077643,31.37,77103.89,0.0,0.72993,0.00018,19.51515]
[1779684082678,31.37,77104.5,0.0,0.73004,0.00018,19.51132]
[1779684087712,31.37,77106.73,0.0,0.73044,0.00018,19.49746]
[1779684094762,31.37,77107.39,0.0,0.73058,0.00018,19.48923]
[1779684099796,31.37,77107.02,0.0,0.73051,0.00018,19.49173]
[1779684104833,31.37,77105.66,0.0,0.73026,0.00018,19.50037]
[1779684109867,31.37,77106.9,0.0,0.73048,0.00018,19.49288]
[1779684115909,31.38,77108.78,0.0,0.7308,0.00018,19.48162]
[1779684120949,31.38,77107.43,0.0,0.73055,0.00018,19.49039]
[1779684125980,31.38,77111.39,0.0,0.73125,0.00018,19.46598]
[1779684136050,31.38,77111.14,0.0,0.73119,0.00018,19.46805]
[1779684141086,31.38,77110.08,0.0,0.731,0.00018,19.47493]
[1779684146119,31.38,77108.59,0.0,0.73072,0.00018,19.48449]
[1779684157196,31.39,77107.92,0.0,0.73062,0.00018,19.48498]
[1779684163238,31.39,77110.72,0.0,0.73111,0.00018,19.46797]
[1779684169838,31.39,77111.06,0.0,0.73115,0.00018,19.46632]
[1779684175324,31.39,77110.56,0.0,0.73105,0.00018,19.46976]
[1779684180360,31.39,77114.79,0.0,0.7318,0.00018,19.44375]
[1779684184404,31.39,77128.0,0.0,0.73413,0.00018,19.36142]
[1779684185411,31.39,77129.71,0.0,0.73443,0.00018,19.35083]
[1779684188432,31.39,77135.68,0.0,0.73549,0.00018,19.31324]
[1779684189978,31.39,77144.01,0.0,0.73695,0.00018,19.26058]
[1779684191454,31.4,77149.36,0.0,0.73789,0.00018,19.22671]
[1779684194474,31.4,77155.52,0.0,0.73897,0.00018,19.18777]
[1779684200048,31.4,77152.63,0.0,0.73844,0.00018,19.2068]
[1779684204544,31.4,77150.95,0.0,0.73815,0.00018,19.2176]
[1779684210118,31.4,77147.63,0.0,0.73756,0.00018,19.23883]
[1779684215620,31.4,77149.86,0.0,0.73799,0.00018,19.22]
[1779684220656,31.4,77150.4,0.0,0.7381,0.00018,19.21613]
[1779684225691,31.4,77151.3,0.0,0.73826,0.00018,19.21032]
[1779684229718,31.4,77144.14,0.0,0.737,0.00018,19.25579]
[1779684230727,31.4,77144.58,0.0,0.73708,0.00018,19.25295]
[1779684235760,31.4,77146.04,0.0,0.73734,0.00018,19.24342]
[1779684238782,31.39,77151.31,0.0,0.73827,0.00018,19.20978]
[1779684243816,31.39,77152.43,0.0,0.73847,0.00018,19.20256]
[1779684247844,31.39,77159.95,0.0,0.73979,0.00018,19.15454]
[1779684250866,31.39,77161.92,0.0,0.74013,0.00017,19.14206]
[1779684255900,31.4,77162.82,0.0,0.74028,0.00017,19.13656]
[1779684260939,31.4,77161.44,0.0,0.74003,0.00018,19.14567]
[1779684268996,31.4,77161.6,0.0,0.74005,0.00017,19.14522]
[1779684274037,31.4,77160.04,0.0,0.7398,0.00018,19.15121]
[1779684279069,31.4,77161.01,0.0,0.73996,0.00018,19.1454]
[1779684285112,31.4,77161.72,0.0,0.74007,0.00017,19.1414]
[1779684290146,31.41,77161.37,0.0,0.73999,0.00017,19.14412]
[1779684295181,31.41,77166.17,0.0,0.74082,0.00017,19.11394]
[1779684300215,31.41,77165.2,0.0,0.74063,0.00017,19.12078]
[1779684305249,31.41,77159.6,0.0,0.73964,0.00018,19.15717]
[1779684310830,31.42,77156.37,0.0,0.73906,0.00018,19.17822]
[1779684317335,31.42,77157.68,0.0,0.73927,0.00018,19.17067]
[1779684318341,31.42,77172.02,0.0,0.74177,0.00017,19.07893]
[1779684319347,31.42,77176.55,0.0,0.74256,0.00017,19.04998]
[1779684324384,31.42,77174.85,0.0,0.74223,0.00017,19.06202]
[1779684329417,31.43,77174.17,0.0,0.74208,0.00017,19.06747]
[1779684332439,31.43,77179.48,0.0,0.74303,0.00017,19.02938]
[1779684337474,31.43,77180.17,0.0,0.74313,0.00017,19.02573]
[1779684342510,31.44,77184.14,0.0,0.7438,0.00017,19.00081]
[1779684344524,31.44,77192.83,0.0,0.7453,0.00017,18.94484]
[1779684347544,31.44,77187.29,0.0,0.74432,0.00017,18.98129]
[1779684354594,31.44,77182.31,0.0,0.74344,0.00017,19.01434]
[1779684359629,31.45,77180.22,0.0,0.74306,0.00017,19.02825]
[1779684365671,31.45,77176.75,0.0,0.74245,0.00017,19.05115]
[1779684371252,31.45,77177.79,0.0,0.74261,0.00017,19.04506]
[1779684376749,31.45,77181.63,0.0,0.74326,0.00017,19.02097]
[1779684382791,31.46,77181.7,0.0,0.74325,0.00017,19.02129]
[1779684387829,31.46,77181.43,0.0,0.74319,0.00017,19.02367]
[1779684391857,31.46,77187.26,0.0,0.74422,0.00017,18.98218]
[1779684396895,31.46,77190.78,0.0,0.74481,0.00017,18.96012]
[1779684398907,31.46,77200.42,0.0,0.74647,0.00017,18.89777]
[1779684403942,31.47,77202.24,0.0,0.74677,0.00017,18.88646]
[1779684406965,31.47,77196.84,0.0,0.74583,0.00017,18.92187]
[1779684408977,31.47,77190.42,0.0,0.74472,0.00017,18.96365]
[1779684416029,31.47,77189.58,0.0,0.74457,0.00017,18.96933]
[1779684421063,31.47,77193.55,0.0,0.74525,0.00017,18.9438]
[1779684427104,31.47,77192.9,0.0,0.74513,0.00017,18.94824]
[1779684432141,31.47,77194.88,0.0,0.74547,0.00017,18.93564]
[1779684437174,31.47,77196.9,0.0,0.74581,0.00017,18.92277]
[1779684442209,31.47,77197.7,0.0,0.74594,0.00017,18.91781]
[1779684447245,31.47,77206.67,0.0,0.74748,0.00017,18.8598]
[1779684452279,31.48,77208.17,0.0,0.74775,0.00017,18.8462]
[1779684457314,31.48,77210.27,0.0,0.7481,0.00017,18.83298]
[1779684462349,31.48,77212.15,0.0,0.74841,0.00017,18.82119]
[1779684467384,31.48,77212.93,0.0,0.74854,0.00017,18.8164]
[1779684472421,31.48,77213.18,0.0,0.74857,0.00017,18.81514]
[1779684477454,31.49,77213.24,0.0,0.74857,0.00017,18.81518]
[1779684482488,31.49,77211.11,0.0,0.74819,0.00017,18.82955]
[1779684487525,31.49,77207.3,0.0,0.74753,0.00017,18.85478]
[1779684492559,31.49,77204.48,0.0,0.74703,0.00017,18.87361]
[1779684497594,31.49,77208.32,0.0,0.74768,0.00017,18.84914]
[1779684502629,31.49,77206.84,0.0,0.74741,0.00017,18.85935]
[1779684507664,31.5,77206.36,0.0,0.74731,0.00017,18.86315]
[1779684512699,31.5,77205.44,0.0,0.74718,0.00017,18.86509]
[1779684517734,31.5,77205.52,0.0,0.74719,0.00017,18.86472]
[1779684522771,31.5,77205.4,0.0,0.74716,0.00017,18.86563]
[1779684529821,31.5,77205.2,0.0,0.74711,0.00017,18.8675]
[1779684534855,31.5,77198.63,0.0,0.74597,0.00017,18.9108]
[1779684539890,31.51,77196.74,0.0,0.74563,0.00017,18.92344]
[1779684544925,31.51,77200.0,0.0,0.74618,0.00017,18.90268]
[1779684549960,31.51,77201.35,0.0,0.7464,0.00017,18.89443]
[1779684554995,31.51,77204.58,0.0,0.74694,0.00017,18.87403]
[1779684560035,31.51,77200.98,0.0,0.74631,0.00017,18.89791]
[1779684565067,31.51,77198.46,0.0,0.74587,0.00017,18.91459]
[1779684570102,31.52,77198.43,0.0,0.74586,0.00017,18.91499]
[1779684575137,31.52,77199.1,0.0,0.74601,0.00017,18.90616]
[1779684580172,31.52,77199.96,0.0,0.74616,0.00017,18.90068]
[1779684585208,31.52,77199.92,0.0,0.74615,0.00017,18.90082]
[1779684590243,31.51,77199.62,0.0,0.74611,0.00017,18.9026]
[1779684598303,31.51,77199.1,0.0,0.74602,0.00017,18.90563]
[1779684603336,31.51,77196.5,0.0,0.74558,0.00017,18.92224]
[1779684608373,31.51,77208.43,0.0,0.74764,0.00017,18.84443]
[1779684613407,31.51,77207.78,0.0,0.74754,0.00017,18.84847]
[1779684618442,31.51,77206.36,0.0,0.7473,0.00017,18.85751]
[1779684623477,31.51,77205.66,0.0,0.74718,0.00017,18.86185]
[1779684629519,31.51,77204.42,0.0,0.74698,0.00017,18.86962]
[1779684639590,31.51,77203.56,0.0,0.74688,0.00017,18.87033]
[1779684644624,31.5,77201.62,0.0,0.74655,0.00017,18.88265]
[1779684649659,31.5,77203.47,0.0,0.74688,0.00017,18.87031]
[1779684655702,31.5,77202.69,0.0,0.74677,0.00017,18.87444]
[1779684663300,31.49,77201.89,0.0,0.74666,0.00017,18.87847]
[1779684666788,31.49,77224.86,0.0,0.75061,0.00017,18.72761]
[1779684668800,31.49,77226.28,0.0,0.75086,0.00017,18.71794]
[1779684673376,31.49,77235.55,0.0,0.75245,0.00017,18.65647]
[1779684674847,31.49,77241.64,0.0,0.75349,0.00017,18.61594]
[1779684676858,31.49,77247.64,0.0,0.75452,0.00017,18.57596]
[1779684681894,31.49,77249.08,0.0,0.75477,0.00017,18.56598]
[1779684686929,31.48,77249.04,0.0,0.75477,0.00017,18.56585]
[1779684691967,31.48,77243.33,0.0,0.75385,0.00017,18.59887]
[1779684695993,31.48,77248.81,0.0,0.75479,0.00017,18.56212]
[1779684701033,31.48,77248.39,0.0,0.75472,0.00017,18.56465]
[1779684702041,31.48,77253.66,0.0,0.75562,0.00017,18.52951]
[1779684703586,31.48,77288.12,0.0,0.76141,0.00017,18.29787]
[1779684705067,31.48,77288.69,0.0,0.76151,0.00017,18.2939]
[1779684707074,31.48,77282.65,0.0,0.7605,0.00017,18.33453]
[1779684712110,31.48,77282.28,0.0,0.76045,0.00017,18.33659]
[1779684713657,31.48,77275.95,0.0,0.75939,0.00017,18.3791]
[1779684716138,31.48,77281.9,0.0,0.76039,0.00017,18.33884]
[1779684720165,31.47,77287.07,0.0,0.76126,0.00017,18.30363]
[1779684723193,31.47,77299.69,0.0,0.76337,0.00017,18.21776]
[1779684724199,31.47,77315.07,0.0,0.76592,0.00016,18.11277]
[1779684725210,31.47,77317.28,0.0,0.76629,0.00016,18.09757]
[1779684730242,31.47,77318.52,0.0,0.7665,0.00016,18.08878]
[1779684732265,31.47,77324.48,0.0,0.76748,0.00016,18.0478]
[1779684734279,31.47,77328.89,0.0,0.76821,0.00016,18.01729]
[1779684739314,31.47,77323.91,0.0,0.76741,0.00016,18.05104]
[1779684744351,31.47,77322.96,0.0,0.76726,0.00016,18.05715]
[1779684745357,31.47,77329.09,0.0,0.76827,0.00016,18.01498]
[1779684747372,31.47,77327.77,0.0,0.76805,0.00016,18.02395]
[1779684750395,31.47,77320.38,0.0,0.76684,0.00016,18.07445]
[1779684752417,31.47,77319.24,0.0,0.76669,0.00016,18.07765]
[1779684757452,31.46,77318.61,0.0,0.7666,0.00016,18.0816]
[1779684761480,31.46,77312.98,0.0,0.76568,0.00017,18.11981]
[1779684762487,31.46,77302.89,0.0,0.76401,0.00017,18.18853]
[1779684763494,31.46,77301.77,0.0,0.76383,0.00017,18.19608]
[1779684767537,31.46,77333.47,0.0,0.76906,0.00016,17.97873]
[1779684768535,31.46,77359.65,0.0,0.77332,0.00016,17.79771]
[1779684769537,31.46,77372.14,0.0,0.77534,0.00016,17.71062]
[1779684770544,31.46,77374.36,0.0,0.7757,0.00016,17.69509]
[1779684776588,31.46,77376.32,0.0,0.77603,0.00016,17.68072]
[1779684781622,31.46,77380.63,0.0,0.77673,0.00016,17.65019]
[1779684786658,31.46,77380.23,0.0,0.77668,0.00016,17.65263]
[1779684790685,31.46,77368.77,0.0,0.77484,0.00016,17.73244]
[1779684795721,31.46,77349.69,0.0,0.77175,0.00016,17.86481]
[1779684800758,31.45,77345.41,0.0,0.77106,0.00016,17.89399]
[1779684805791,31.45,77345.4,0.0,0.77107,0.00016,17.89357]
[1779684810827,31.45,77340.43,0.0,0.77027,0.00016,17.92738]
[1779684814382,31.45,77333.32,0.0,0.76915,0.00016,17.97158]
[1779684819890,31.45,77329.53,0.0,0.76855,0.00016,17.99687]
[1779684821905,31.45,77324.51,0.0,0.76773,0.00016,18.03123]
[1779684826940,31.44,77325.31,0.0,0.76787,0.00016,18.02539]
[1779684831974,31.44,77323.71,0.0,0.76761,0.00016,18.03618]
[1779684837010,31.44,77316.89,0.0,0.76649,0.00016,18.08284]
[1779684841037,31.44,77313.52,0.0,0.76594,0.00017,18.10574]
[1779684846073,31.44,77313.99,0.0,0.76602,0.00017,18.10228]
[1779684851108,31.44,77312.06,0.0,0.76571,0.00017,18.11519]
[1779684854662,31.44,77317.56,0.0,0.76662,0.00016,18.07737]
[1779684860180,31.44,77318.61,0.0,0.7668,0.00016,18.07008]
[1779684861179,31.44,77307.06,0.0,0.76489,0.00017,18.14907]
[1779684862186,31.44,77301.87,0.0,0.76403,0.00017,18.18435]
[1779684867221,31.44,77304.98,0.0,0.76456,0.00017,18.16249]
[1779684871250,31.44,77310.5,0.0,0.76552,0.00017,18.11987]
[1779684876292,31.43,77311.36,0.0,0.76567,0.00017,18.11365]
[1779684881328,31.43,77311.34,0.0,0.76568,0.00017,18.11348]
[1779684886362,31.43,77311.6,0.0,0.76573,0.00017,18.1114]
[1779684892404,31.43,77311.89,0.0,0.76578,0.00017,18.10907]
[1779684897440,31.43,77311.21,0.0,0.76568,0.00017,18.11345]
[1779684902475,31.43,77309.58,0.0,0.76541,0.00017,18.12432]
[1779684907510,31.43,77305.66,0.0,0.76477,0.00017,18.15087]
[1779684912547,31.43,77304.48,0.0,0.76458,0.00017,18.15867]
[1779684917580,31.43,77299.72,0.0,0.7638,0.00017,18.19081]
[1779684922616,31.43,77296.4,0.0,0.76325,0.00017,18.21307]
[1779684927650,31.42,77296.56,0.0,0.76329,0.00017,18.2115]
[1779684932688,31.42,77297.07,0.0,0.76342,0.00017,18.20311]
[1779684937726,31.42,77300.21,0.0,0.76395,0.00017,18.18139]
[1779684942770,31.42,77300.31,0.0,0.76398,0.00017,18.18014]
[1779684947805,31.42,77302.53,0.0,0.76436,0.00017,18.16449]
[1779684952842,31.42,77308.08,0.0,0.7653,0.00017,18.126]
[1779684953853,31.42,77322.96,0.0,0.76775,0.00016,18.02401]
[1779684958884,31.42,77319.51,0.0,0.76718,0.00016,18.04773]
[1779684963918,31.42,77320.93,0.0,0.76742,0.00016,18.03801]
[1779684968951,31.42,77324.23,0.0,0.76796,0.00016,18.01542]
[1779684973989,31.42,77322.12,0.0,0.76761,0.00016,18.03001]
[1779684979025,31.42,77323.04,0.0,0.76776,0.00016,18.02365]
[1779684984059,31.42,77322.9,0.0,0.76774,0.00016,18.02469]
[1779684985584,31.42,77317.58,0.0,0.76686,0.00016,18.06125]
[1779684994129,31.42,77318.64,0.0,0.76707,0.00016,18.04939]
[1779684999165,31.42,77319.53,0.0,0.76722,0.00016,18.04324]
[1779685002187,31.42,77311.2,0.0,0.76585,0.00017,18.10035]
[1779685003194,31.42,77309.18,0.0,0.76551,0.00017,18.1141]
[1779685008230,31.41,77310.12,0.0,0.76568,0.00017,18.10722]
[1779685013264,31.41,77311.02,0.0,0.76584,0.00017,18.10063]
[1779685018300,31.41,77313.05,0.0,0.76618,0.00017,18.08628]
[1779685024342,31.41,77312.5,0.0,0.76611,0.00017,18.08953]
[1779685028370,31.41,77318.45,0.0,0.7671,0.00016,18.04839]
[1779685030384,31.41,77323.22,0.0,0.76788,0.00016,18.01556]
[1779685035943,31.41,77325.67,0.0,0.76828,0.00016,17.99873]
[1779685041461,31.41,77323.56,0.0,0.76794,0.00016,18.01332]
[1779685046497,31.41,77322.64,0.0,0.76778,0.00016,18.0197]
[1779685051530,31.41,77324.43,0.0,0.76811,0.00016,18.00304]
[1779685055559,31.41,77332.72,0.0,0.76947,0.00016,17.94586]
[1779685060598,31.41,77333.27,0.0,0.76958,0.00016,17.94145]
[1779685066153,31.4,77334.79,0.0,0.76984,0.00016,17.9303]
[1779685071674,31.4,77333.38,0.0,0.76961,0.00016,17.94003]
[1779685076710,31.4,77337.85,0.0,0.77035,0.00016,17.90888]
[1779685081745,31.4,77339.06,0.0,0.77056,0.00016,17.89999]
[1779685082753,31.4,77326.88,0.0,0.76856,0.00016,17.984]
[1779685083759,31.4,77324.31,0.0,0.76815,0.00016,18.00151]
[1779685086782,31.4,77318.75,0.0,0.76724,0.00016,18.03926]
[1779685088796,31.4,77316.51,0.0,0.76687,0.00017,18.0545]
[1779685093835,31.4,77320.25,0.0,0.7675,0.00016,18.02855]
[1779685095851,31.4,77314.78,0.0,0.7666,0.00017,18.06598]
[1779685101887,31.4,77313.98,0.0,0.76647,0.00017,18.07135]
[1779685107929,31.4,77313.74,0.0,0.76643,0.00017,18.07291]
[1779685112963,31.4,77314.34,0.0,0.76657,0.00017,18.06427]
[1779685118000,31.4,77316.97,0.0,0.76701,0.00017,18.04603]
[1779685123035,31.4,77317.21,0.0,0.76705,0.00017,18.04416]
[1779685128071,31.39,77316.66,0.0,0.76696,0.00017,18.04772]
[1779685133104,31.39,77316.3,0.0,0.76691,0.00017,18.05]
[1779685138139,31.39,77314.78,0.0,0.76666,0.00017,18.06022]
[1779685143175,31.39,77313.13,0.0,0.7664,0.00017,18.0713]
[1779685148209,31.39,77312.81,0.0,0.76635,0.00017,18.07325]
[1779685153244,31.39,77312.42,0.0,0.76629,0.00017,18.07567]
[1779685156787,31.39,77320.92,0.0,0.7677,0.00016,18.01709]
[1779685157272,31.39,77320.92,0.0,0.7677,0.00016,18.01708]
[1779685160293,31.39,77321.91,0.0,0.76787,0.00016,18.0101]
[1779685165328,31.39,77325.75,0.0,0.7685,0.00016,17.98338]
[1779685168349,31.39,77331.38,0.0,0.76943,0.00016,17.94461]
[1779685173385,31.39,77332.31,0.0,0.76962,0.00016,17.93338]
[1779685175401,31.39,77326.42,0.0,0.76866,0.00016,17.9739]
[1779685181442,31.39,77324.35,0.0,0.76833,0.00016,17.98749]
[1779685187000,31.38,77326.85,0.0,0.76876,0.00016,17.96955]
[1779685192518,31.38,77327.06,0.0,0.76881,0.00016,17.96747]
[1779685197070,31.38,77321.99,0.0,0.76799,0.00016,18.00182]
[1779685201099,31.38,77327.53,0.0,0.76891,0.00016,17.9631]
[1779685205136,31.38,77306.04,0.0,0.76537,0.00017,18.11058]
[1779685208640,31.38,77314.51,0.0,0.76678,0.00017,18.05229]
[1779685210652,31.38,77319.85,0.0,0.76766,0.00016,18.01545]
[1779685218711,31.38,77320.34,0.0,0.76774,0.00016,18.01215]
[1779685219716,31.38,77314.79,0.0,0.76682,0.00017,18.05034]
[1779685224751,31.37,77310.57,0.0,0.76613,0.00017,18.07919]
[1779685229790,31.37,77305.8,0.0,0.76535,0.00017,18.11157]
[1779685233815,31.37,77294.46,0.0,0.7635,0.00017,18.18426]
[1779685234823,31.37,77291.43,0.0,0.763,0.00017,18.20475]
[1779685239857,31.37,77288.8,0.0,0.76257,0.00017,18.22231]
[1779685244897,31.37,77286.99,0.0,0.76228,0.00017,18.23423]
[1779685246908,31.37,77295.48,0.0,0.7637,0.00017,18.17608]
[1779685249928,31.37,77290.38,0.0,0.76286,0.00017,18.21038]
[1779685252949,31.37,77297.09,0.0,0.76399,0.00017,18.16411]
[1779685257984,31.36,77295.02,0.0,0.76366,0.00017,18.17755]
[1779685263022,31.36,77292.94,0.0,0.76334,0.00017,18.19092]
[1779685268056,31.36,77290.58,0.0,0.76296,0.00017,18.20609]
[1779685273091,31.35,77290.7,0.0,0.76301,0.00017,18.20417]
[1779685278125,31.35,77288.96,0.0,0.76274,0.00017,18.21508]
[1779685283161,31.35,77292.9,0.0,0.76342,0.00017,18.18725]
[1779685288196,31.34,77291.33,0.0,0.76318,0.00017,18.19703]
[1779685293263,31.34,77289.21,0.0,0.76289,0.00017,18.20599]
[1779685295248,31.34,77299.36,0.0,0.76458,0.00017,18.13656]
[1779685297264,31.34,77306.6,0.0,0.76579,0.00017,18.08678]
[1779685302299,31.34,77307.42,0.0,0.76593,0.00017,18.08087]
[1779685307333,31.34,77304.82,0.0,0.76551,0.00017,18.0984]
[1779685311361,31.34,77299.18,0.0,0.76458,0.00017,18.13676]
[1779685316410,31.33,77296.86,0.0,0.76421,0.00017,18.15204]
[1779685321439,31.33,77294.69,0.0,0.76386,0.00017,18.16623]
[1779685324459,31.33,77289.5,0.0,0.763,0.00017,18.20125]
[1779685329494,31.33,77286.75,0.0,0.76256,0.00017,18.21911]
[1779685334528,31.33,77285.1,0.0,0.76229,0.00017,18.23026]
[1779685339567,31.33,77279.37,0.0,0.76133,0.00017,18.26901]
[1779685344606,31.33,77274.78,0.0,0.76057,0.00017,18.30005]
[1779685348634,31.33,77268.98,0.0,0.75959,0.00017,18.33939]
[1779685349641,31.33,77262.26,0.0,0.75846,0.00017,18.38475]
[1779685351655,31.32,77261.49,0.0,0.75837,0.00017,18.38525]
[1779685356690,31.32,77258.82,0.0,0.75793,0.00017,18.4028]
[1779685361725,31.32,77258.82,0.0,0.75794,0.00017,18.40233]
[1779685366760,31.32,77257.32,0.0,0.75769,0.00017,18.41198]
[1779685369782,31.32,77269.21,0.0,0.75971,0.00017,18.33155]
[1779685370790,31.32,77275.36,0.0,0.76074,0.00017,18.2899]
[1779685376358,31.32,77275.58,0.0,0.76077,0.00017,18.28865]
[1779685381868,31.32,77279.54,0.0,0.76143,0.00017,18.26193]
[1779685388930,31.32,77279.38,0.0,0.7614,0.00017,18.26325]
[1779685389938,31.32,77271.83,0.0,0.76013,0.00017,18.31447]
[1779685394973,31.32,77266.61,0.0,0.75926,0.00017,18.34967]
[1779685400012,31.32,77265.29,0.0,0.75903,0.00017,18.35851]
[1779685405044,31.32,77262.68,0.0,0.7586,0.00017,18.37592]
[1779685410079,31.32,77258.55,0.0,0.75791,0.00017,18.40353]
[1779685415115,31.32,77256.29,0.0,0.75757,0.00017,18.41394]
[1779685420151,31.32,77254.24,0.0,0.75723,0.00017,18.42724]
[1779685425193,31.31,77256.11,0.0,0.75756,0.00017,18.4141]
[1779685430222,31.31,77255.22,0.0,0.75742,0.00017,18.41954]
[1779685437272,31.31,77254.58,0.0,0.75734,0.00017,18.42299]
[1779685442307,31.31,77251.53,0.0,0.75684,0.00017,18.44278]
[1779685447343,31.3,77250.95,0.0,0.75676,0.00017,18.44588]
[1779685453384,31.3,77253.84,0.0,0.75727,0.00017,18.4255]
[1779685459426,31.3,77253.36,0.0,0.75721,0.00017,18.42782]
[1779685463455,31.29,77258.72,0.0,0.75814,0.00017,18.3911]
[1779685466475,31.29,77252.65,0.0,0.75712,0.00017,18.43155]
[1779685471511,31.29,77263.13,0.0,0.75895,0.00017,18.35557]
[1779685477072,31.29,77263.89,0.0,0.75909,0.00017,18.34996]
[1779685482588,31.29,77264.83,0.0,0.75926,0.00017,18.34323]
[1779685487625,31.29,77263.65,0.0,0.75906,0.00017,18.35094]
[1779685492658,31.28,77258.93,0.0,0.75827,0.00017,18.38257]
[1779685497696,31.28,77261.05,0.0,0.75864,0.00017,18.36795]
[1779685502730,31.28,77260.63,0.0,0.75857,0.00017,18.37057]
[1779685507766,31.28,77258.46,0.0,0.75821,0.00017,18.38503]
[1779685512803,31.28,77258.17,0.0,0.75817,0.00017,18.38672]
[1779685519851,31.28,77257.91,0.0,0.75813,0.00017,18.38819]
[1779685524886,31.28,77256.75,0.0,0.75794,0.00017,18.39579]
[1779685529921,31.28,77256.87,0.0,0.75796,0.00017,18.3948]
[1779685534957,31.28,77257.29,0.0,0.75807,0.00017,18.38742]
[1779685539991,31.28,77257.99,0.0,0.75819,0.00017,18.38257]
[1779685547565,31.28,77258.63,0.0,0.7583,0.00017,18.37815]
[1779685553088,31.28,77256.62,0.0,0.75797,0.00017,18.39155]
[1779685558123,31.28,77255.63,0.0,0.7578,0.00017,18.39805]
[1779685566179,31.27,77256.37,0.0,0.75794,0.00017,18.39272]
[1779685571214,31.27,77253.18,0.0,0.7574,0.00017,18.41386]
[1779685576250,31.27,77253.32,0.0,0.75744,0.00017,18.41253]
[1779685581284,31.27,77249.06,0.0,0.75671,0.00017,18.44128]
[1779685583298,31.27,77255.99,0.0,0.75789,0.00017,18.39466]
[1779685588334,31.27,77257.7,0.0,0.75818,0.00017,18.38305]
[1779685593370,31.27,77253.48,0.0,0.75751,0.00017,18.4067]
[1779685598403,31.27,77252.45,0.0,0.75734,0.00017,18.41322]
[1779685603440,31.27,77252.74,0.0,0.7574,0.00017,18.41082]
[1779685609480,31.27,77251.74,0.0,0.75725,0.00017,18.41692]
[1779685614515,31.26,77251.7,0.0,0.75726,0.00017,18.41664]
[1779685619551,31.26,77253.78,0.0,0.75761,0.00017,18.40247]
[1779685624584,31.26,77254.14,0.0,0.75767,0.00017,18.39999]
[1779685629621,31.26,77255.52,0.0,0.75791,0.00017,18.39063]
[1779685634656,31.26,77256.35,0.0,0.75805,0.00017,18.38493]
[1779685640697,31.26,77256.48,0.0,0.75808,0.00017,18.3839]
[1779685646739,31.26,77255.43,0.0,0.75791,0.00017,18.39077]
[1779685651774,31.26,77256.3,0.0,0.75809,0.00017,18.38026]
[1779685655803,31.26,77303.98,0.0,0.76612,0.00017,18.05459]
[1779685656814,31.26,77334.38,0.0,0.77115,0.00016,17.84389]
[1779685658354,31.26,77340.62,0.0,0.77217,0.00016,17.80058]
[1779685662852,31.26,77348.79,0.0,0.77351,0.00016,17.74338]
[1779685663860,31.26,77354.61,0.0,0.77446,0.00016,17.70266]
[1779685668895,31.26,77355.04,0.0,0.77452,0.00016,17.7001]
[1779685669901,31.26,77346.53,0.0,0.77313,0.00016,17.75977]
[1779685670908,31.26,77336.29,0.0,0.77145,0.00016,17.83126]
[1779685671915,31.26,77335.95,0.0,0.77139,0.00016,17.83357]
[1779685676950,31.26,77332.97,0.0,0.77091,0.00016,17.85395]
[1779685681987,31.26,77325.86,0.0,0.76974,0.00016,17.90315]
[1779685684001,31.26,77321.79,0.0,0.76907,0.00017,17.93129]
[1779685686016,31.26,77328.64,0.0,0.77021,0.00016,17.88354]
[1779685688567,31.26,77321.43,0.0,0.76902,0.00017,17.93362]
[1779685690063,31.26,77328.06,0.0,0.77012,0.00016,17.88751]
[1779685692065,31.26,77330.41,0.0,0.77051,0.00016,17.87108]
[1779685694078,31.26,77325.05,0.0,0.76962,0.00017,17.90825]
[1779685699112,31.26,77324.7,0.0,0.76957,0.00017,17.91041]
[1779685702132,31.26,77331.77,0.0,0.77074,0.00016,17.86115]
[1779685707168,31.26,77330.8,0.0,0.77058,0.00016,17.86795]
[1779685712203,31.26,77329.71,0.0,0.77043,0.00016,17.87107]
[1779685713211,31.26,77335.25,0.0,0.77135,0.00016,17.83252]
[1779685715232,31.26,77375.59,0.0,0.77792,0.00016,17.54961]
[1779685716231,31.26,77375.59,0.0,0.77791,0.00016,17.54988]
[1779685721266,31.26,77376.42,0.0,0.77804,0.00016,17.54442]
[1779685726302,31.26,77377.25,0.0,0.77816,0.00016,17.53902]
[1779685731337,31.26,77378.82,0.0,0.7784,0.00016,17.52839]
[1779685736371,31.26,77369.36,0.0,0.77687,0.00016,17.59542]
[1779685738388,31.26,77367.31,0.0,0.77654,0.00016,17.6098]
[1779685742413,31.26,77360.78,0.0,0.77548,0.00016,17.65576]
[1779685746441,31.26,77353.47,0.0,0.77428,0.00016,17.70738]
[1779685748455,31.26,77349.92,0.0,0.7737,0.00016,17.73238]
[1779685750469,31.26,77344.21,0.0,0.77276,0.00016,17.77239]
[1779685756522,31.26,77346.61,0.0,0.77315,0.00016,17.75577]
[1779685757525,31.26,77334.92,0.0,0.77123,0.00016,17.8374]
[1779685761558,31.26,77329.8,0.0,0.77039,0.00016,17.87308]
[1779685765583,31.26,77321.64,0.0,0.76904,0.00017,17.92965]
[1779685767596,31.26,77318.33,0.0,0.7685,0.00017,17.95241]
[1779685771625,31.26,77311.95,0.0,0.76748,0.00017,17.99199]
[1779685778674,31.26,77309.2,0.0,0.76703,0.00017,18.01076]
[1779685780688,31.26,77315.89,0.0,0.76814,0.00017,17.96458]
[1779685785722,31.26,77313.13,0.0,0.76768,0.00017,17.98358]
[1779685790759,31.26,77315.17,0.0,0.76802,0.00017,17.96941]
[1779685792772,31.26,77320.49,0.0,0.7689,0.00017,17.93261]
[1779685795792,31.26,77325.55,0.0,0.76973,0.00016,17.89767]
[1779685800828,31.26,77328.77,0.0,0.77027,0.00016,17.87508]
[1779685805863,31.26,77328.55,0.0,0.77024,0.00016,17.87636]
[1779685810898,31.26,77328.51,0.0,0.77024,0.00016,17.87637]
[1779685815932,31.26,77327.87,0.0,0.77014,0.00016,17.88055]
[1779685820970,31.26,77324.88,0.0,0.76965,0.00017,17.901]
[1779685826005,31.26,77324.16,0.0,0.76954,0.00017,17.9056]
[1779685831041,31.26,77324.24,0.0,0.7696,0.00017,17.9003]
[1779685833056,31.26,77329.34,0.0,0.77044,0.00016,17.86474]
[1779685838093,31.25,77329.05,0.0,0.7704,0.00016,17.86655]
[1779685843128,31.25,77329.11,0.0,0.77041,0.00016,17.86598]
[1779685849736,31.25,77329.17,0.0,0.77043,0.00016,17.86543]
[1779685855211,31.25,77330.74,0.0,0.77069,0.00016,17.85443]
[1779685860248,31.25,77332.37,0.0,0.77096,0.00016,17.84305]
[1779685865286,31.25,77327.84,0.0,0.77021,0.00016,17.87457]
[1779685870317,31.25,77325.0,0.0,0.76974,0.00017,17.89414]
[1779685875351,31.25,77324.41,0.0,0.76965,0.00017,17.89799]
[1779685880387,31.25,77325.34,0.0,0.76981,0.00017,17.8913]
[1779685885421,31.25,77329.68,0.0,0.77053,0.00016,17.86092]
[1779685890459,31.25,77329.94,0.0,0.77058,0.00016,17.85886]
[1779685895491,31.25,77331.7,0.0,0.77091,0.00016,17.84199]
[1779685900528,31.25,77331.3,0.0,0.77085,0.00016,17.84462]
[1779685905562,31.25,77327.26,0.0,0.77019,0.00016,17.87247]
[1779685910597,31.25,77327.06,0.0,0.77016,0.00016,17.87351]
[1779685915632,31.25,77327.96,0.0,0.77032,0.00016,17.86693]
[1779685920666,31.24,77328.83,0.0,0.77047,0.00016,17.86052]
[1779685925702,31.24,77328.47,0.0,0.77042,0.00016,17.86262]
[1779685930742,31.24,77332.93,0.0,0.77116,0.00016,17.83127]
[1779685931748,31.24,77327.19,0.0,0.77022,0.00016,17.87115]
[1779685936783,31.24,77323.77,0.0,0.76966,0.00017,17.89447]
[1779685940812,31.24,77328.91,0.0,0.77051,0.00016,17.85859]
[1779685941820,31.24,77312.31,0.0,0.76777,0.00017,17.97381]
[1779685946856,31.24,77311.02,0.0,0.76755,0.00017,17.98295]
[1779685952897,31.24,77311.82,0.0,0.76772,0.00017,17.97298]
[1779685954911,31.24,77319.51,0.0,0.76899,0.00017,17.91979]
[1779685959947,31.24,77323.41,0.0,0.76965,0.00017,17.89205]
[1779685964981,31.24,77320.56,0.0,0.76919,0.00017,17.91112]
[1779685970587,31.23,77319.24,0.0,0.76899,0.00017,17.91957]
[1779685976092,31.23,77317.86,0.0,0.76878,0.00017,17.92856]
[1779685981126,31.23,77322.27,0.0,0.76952,0.00017,17.89747]
[1779685987168,31.23,77322.54,0.0,0.76957,0.00017,17.89512]
[1779685992203,31.23,77322.81,0.0,0.76963,0.00017,17.89286]
[1779685997237,31.23,77321.81,0.0,0.76947,0.00017,17.89942]
[1779686002272,31.23,77316.85,0.0,0.76866,0.00017,17.93335]
[1779686007308,31.22,77315.68,0.0,0.76848,0.00017,17.9409]
[1779686013350,31.22,77317.01,0.0,0.76875,0.00017,17.92654]
[1779686018385,31.22,77317.82,0.0,0.7689,0.00017,17.92043]
[1779686023420,31.22,77318.51,0.0,0.76902,0.00017,17.91518]
[1779686028455,31.22,77317.42,0.0,0.76885,0.00017,17.9223]
[1779686033491,31.22,77312.33,0.0,0.76801,0.00017,17.95752]
[1779686038526,31.22,77313.43,0.0,0.76819,0.00017,17.94989]
[1779686046582,31.22,77310.46,0.0,0.7677,0.00017,17.97058]
[1779686051617,31.22,77308.16,0.0,0.76731,0.00017,17.98666]
[1779686056653,31.22,77306.45,0.0,0.76702,0.00017,17.99858]
[1779686061687,31.22,77307.4,0.0,0.76719,0.00017,17.99172]
[1779686066742,31.22,77340.06,0.0,0.77259,0.00016,17.76436]
[1779686067750,31.22,77347.44,0.0,0.7738,0.00016,17.71263]
[1779686072785,31.22,77347.36,0.0,0.77381,0.00016,17.70922]
[1779686077823,31.22,77344.12,0.0,0.77328,0.00016,17.73222]
[1779686083865,31.22,77341.25,0.0,0.7728,0.00016,17.7525]
[1779686091456,31.22,77339.85,0.0,0.77257,0.00016,17.76253]
[1779686096955,31.22,77339.31,0.0,0.77247,0.00016,17.76654]
[1779686101990,31.22,77339.93,0.0,0.77257,0.00016,17.76245]
[1779686106018,31.22,77345.14,0.0,0.77342,0.00016,17.72622]
[1779686110047,31.22,77338.3,0.0,0.7723,0.00016,17.77394]
[1779686111053,31.22,77333.14,0.0,0.77145,0.00016,17.80985]
[1779686116090,31.22,77333.16,0.0,0.77146,0.00016,17.80937]
[1779686121125,31.22,77332.27,0.0,0.77131,0.00016,17.81571]
[1779686126166,31.22,77327.6,0.0,0.77054,0.00017,17.8483]
[1779686131196,31.22,77323.31,0.0,0.76987,0.00017,17.87385]
[1779686136232,31.22,77322.93,0.0,0.76979,0.00017,17.87697]
[1779686141813,31.22,77323.03,0.0,0.76979,0.00017,17.87686]
[1779686147308,31.23,77324.6,0.0,0.77004,0.00017,17.86648]
[1779686149322,31.23,77318.71,0.0,0.76906,0.00017,17.90762]
[1779686151884,31.23,77316.78,0.0,0.76874,0.00017,17.92116]
[1779686157379,31.23,77316.96,0.0,0.76877,0.00017,17.92003]
[1779686162413,31.23,77317.06,0.0,0.76878,0.00017,17.91937]
[1779686169462,31.23,77320.16,0.0,0.76929,0.00017,17.89798]
[1779686172024,31.23,77325.48,0.0,0.77017,0.00017,17.86109]
[1779686177517,31.23,77325.7,0.0,0.7702,0.00017,17.85981]
[1779686182553,31.23,77325.44,0.0,0.77015,0.00017,17.86189]
[1779686187588,31.23,77323.84,0.0,0.76988,0.00017,17.87326]
[1779686192623,31.23,77320.48,0.0,0.76936,0.00017,17.89235]
[1779686197658,31.23,77320.54,0.0,0.76936,0.00017,17.89204]
[1779686204711,31.23,77320.84,0.0,0.76941,0.00017,17.89008]
[1779686212305,31.23,77321.55,0.0,0.76953,0.00017,17.88513]
[1779686217803,31.23,77322.18,0.0,0.76963,0.00017,17.88075]
[1779686220822,31.23,77339.59,0.0,0.7725,0.00016,17.75948]
[1779686221827,31.23,77354.08,0.0,0.77487,0.00016,17.65813]
[1779686223840,31.23,77348.0,0.0,0.77387,0.00016,17.70094]
[1779686224847,31.23,77341.53,0.0,0.77281,0.00016,17.7462]
[1779686230889,31.23,77341.65,0.0,0.77284,0.00016,17.74514]
[1779686236931,31.23,77338.68,0.0,0.77236,0.00016,17.76564]
[1779686241967,31.23,77338.84,0.0,0.77239,0.00016,17.76433]
[1779686243980,31.23,77331.34,0.0,0.77116,0.00016,17.81655]
[1779686249020,31.23,77332.92,0.0,0.77142,0.00016,17.80514]
[1779686252038,31.23,77338.17,0.0,0.77233,0.00016,17.76388]
[1779686257075,31.23,77343.29,0.0,0.77317,0.00016,17.72808]
[1779686259099,31.23,77348.51,0.0,0.77402,0.00016,17.69167]
[1779686264123,31.23,77343.75,0.0,0.77323,0.00016,17.72526]
[1779686269162,31.23,77345.77,0.0,0.77356,0.00016,17.71131]
[1779686274197,31.23,77345.48,0.0,0.77351,0.00016,17.71346]
[1779686279228,31.23,77348.07,0.0,0.77393,0.00016,17.6954]
[1779686284264,31.23,77366.21,0.0,0.77689,0.00016,17.56791]
[1779686290309,31.23,77369.47,0.0,0.77741,0.00016,17.54522]
[1779686292320,31.23,77376.51,0.0,0.77855,0.00016,17.49533]
[1779686297355,31.23,77378.22,0.0,0.77883,0.00016,17.48293]
[1779686302390,31.23,77379.45,0.0,0.77904,0.00016,17.47385]
[1779686307426,31.23,77380.6,0.0,0.77923,0.00016,17.46539]
[1779686313024,31.23,77378.96,0.0,0.77901,0.00016,17.47209]
[1779686315481,31.23,77385.66,0.0,0.7801,0.00016,17.42451]
[1779686320516,31.23,77382.96,0.0,0.77966,0.00016,17.44358]
[1779686325551,31.23,77384.55,0.0,0.77992,0.00016,17.4322]
[1779686328573,31.23,77395.45,0.0,0.78168,0.00016,17.3546]
[1779686329580,31.23,77401.63,0.0,0.78267,0.00016,17.31043]
[1779686333169,31.23,77393.0,0.0,0.78129,0.00016,17.37163]
[1779686336633,31.23,77390.62,0.0,0.78092,0.00016,17.38831]
[1779686341668,31.22,77391.08,0.0,0.781,0.00016,17.38457]
[1779686343241,31.22,77396.16,0.0,0.78182,0.00016,17.3482]
[1779686345698,31.22,77388.58,0.0,0.78061,0.00016,17.40198]
[1779686347716,31.22,77381.04,0.0,0.7794,0.00016,17.45526]
[1779686353309,31.22,77377.61,0.0,0.77886,0.00016,17.47863]
[1779686354765,31.22,77371.06,0.0,0.77781,0.00016,17.52483]
[1779686356780,31.22,77363.82,0.0,0.77664,0.00016,17.57552]
[1779686361814,31.21,77363.72,0.0,0.77665,0.00016,17.57496]
[1779686365843,31.21,77357.96,0.0,0.77574,0.00016,17.61452]
[1779686367855,31.21,77354.58,0.0,0.7752,0.00016,17.63768]
[1779686373450,31.21,77351.38,0.0,0.77474,0.00016,17.65471]
[1779686378933,31.2,77350.93,0.0,0.77468,0.00016,17.65708]
[1779686383968,31.2,77352.4,0.0,0.77494,0.00016,17.64576]
[1779686389004,31.2,77349.81,0.0,0.77453,0.00016,17.66327]
[1779686394039,31.2,77346.99,0.0,0.77409,0.00016,17.68245]
[1779686396054,31.19,77339.06,0.0,0.77279,0.00016,17.73772]
[1779686401088,31.19,77337.0,0.0,0.77248,0.00016,17.75122]
[1779686406131,31.19,77333.47,0.0,0.77191,0.00016,17.77503]
[1779686408144,31.19,77325.99,0.0,0.77068,0.00017,17.82708]
[1779686413180,31.19,77322.06,0.0,0.77005,0.00017,17.85376]
[1779686418214,31.18,77322.54,0.0,0.77015,0.00017,17.84972]
[1779686423251,31.18,77322.75,0.0,0.77019,0.00017,17.84775]
[1779686432313,31.18,77323.67,0.0,0.7704,0.00017,17.83605]
[1779686437348,31.18,77326.08,0.0,0.77081,0.00017,17.8188]
[1779686442383,31.18,77323.96,0.0,0.77047,0.00017,17.83308]
[1779686447417,31.17,77315.66,0.0,0.7691,0.00017,17.89039]
[1779686450448,31.17,77324.01,0.0,0.7705,0.00017,17.83183]
[1779686455483,31.17,77326.58,0.0,0.77093,0.00017,17.81344]
[1779686460518,31.17,77323.93,0.0,0.77051,0.00017,17.83137]
[1779686463539,31.17,77317.76,0.0,0.76949,0.00017,17.87408]
[1779686467568,31.17,77323.01,0.0,0.77037,0.00017,17.83709]
[1779686472601,31.17,77320.23,0.0,0.76992,0.00017,17.85607]
[1779686477636,31.16,77320.45,0.0,0.76996,0.00017,17.85421]
[1779686482673,31.16,77321.82,0.0,0.7702,0.00017,17.84437]
[1779686487708,31.16,77321.98,0.0,0.77023,0.00017,17.84283]
[1779686492746,31.16,77320.85,0.0,0.7701,0.00017,17.84566]
[1779686497778,31.16,77320.0,0.0,0.76996,0.00017,17.85117]
[1779686504378,31.16,77318.6,0.0,0.76974,0.00017,17.86067]
[1779686510870,31.16,77318.57,0.0,0.76974,0.00017,17.86045]
[1779686515905,31.16,77312.94,0.0,0.76881,0.00017,17.89942]
[1779686520941,31.15,77311.44,0.0,0.76857,0.00017,17.90945]
[1779686525975,31.15,77315.31,0.0,0.76923,0.00017,17.88196]
[1779686531013,31.15,77313.67,0.0,0.76897,0.00017,17.89276]
[1779686533024,31.15,77304.16,0.0,0.76739,0.00017,17.95859]
[1779686534586,31.15,77304.49,0.0,0.76745,0.00017,17.95604]
[1779686542089,31.15,77306.07,0.0,0.76774,0.00017,17.94417]
[1779686547123,31.14,77307.99,0.0,0.76807,0.00017,17.9302]
[1779686552159,31.14,77310.74,0.0,0.76858,0.00017,17.90601]
[1779686557194,31.14,77312.5,0.0,0.76888,0.00017,17.89323]
[1779686562231,31.14,77312.34,0.0,0.76887,0.00017,17.89383]
[1779686568273,31.14,77312.96,0.0,0.76899,0.00017,17.88887]
[1779686573327,31.13,77313.37,0.0,0.76907,0.00017,17.88553]
[1779686578357,31.13,77312.06,0.0,0.76886,0.00017,17.89414]
[1779686583395,31.13,77311.98,0.0,0.76886,0.00017,17.89422]
[1779686588427,31.13,77312.65,0.0,0.76898,0.00017,17.88904]
[1779686593466,31.13,77312.93,0.0,0.76904,0.00017,17.88669]
[1779686596486,31.13,77305.54,0.0,0.76781,0.00017,17.93792]
[1779686600539,31.13,77303.47,0.0,0.76747,0.00017,17.95203]
[1779686604548,31.13,77308.86,0.0,0.76838,0.00017,17.91413]
[1779686609587,31.12,77309.08,0.0,0.76843,0.00017,17.91224]
[1779686611597,31.12,77315.25,0.0,0.76949,0.00017,17.86468]
[1779686616633,31.12,77315.61,0.0,0.76956,0.00017,17.86195]
[1779686621669,31.12,77310.65,0.0,0.76874,0.00017,17.89598]
[1779686627711,31.12,77309.06,0.0,0.76849,0.00017,17.90655]
[1779686632748,31.12,77306.22,0.0,0.76803,0.00017,17.92586]
[1779686638787,31.12,77305.32,0.0,0.76789,0.00017,17.9316]
[1779686643826,31.12,77309.39,0.0,0.76857,0.00017,17.90296]
[1779686645362,31.12,77318.9,0.0,0.77016,0.00017,17.83665]
[1779686648873,31.11,77324.2,0.0,0.77104,0.00017,17.79939]
[1779686650884,31.11,77337.65,0.0,0.77327,0.00016,17.70491]
[1779686651889,31.11,77338.55,0.0,0.77341,0.00016,17.69857]
[1779686656926,31.11,77333.95,0.0,0.77266,0.00016,17.73081]
[1779686661972,31.11,77334.43,0.0,0.77274,0.00016,17.72735]
[1779686666995,31.11,77336.15,0.0,0.77303,0.00016,17.71503]
[1779686672030,31.11,77336.09,0.0,0.77307,0.00016,17.71044]
[1779686678073,31.11,77331.42,0.0,0.77231,0.00017,17.74276]
[1779686682103,31.11,77324.46,0.0,0.77116,0.00017,17.79128]
[1779686683111,31.11,77317.68,0.0,0.77004,0.00017,17.8386]
[1779686684117,31.11,77318.48,0.0,0.77017,0.00017,17.83288]
[1779686689152,31.11,77318.03,0.0,0.77012,0.00017,17.83534]
[1779686694187,31.1,77319.29,0.0,0.77034,0.00017,17.82582]
[1779686699223,31.1,77315.92,0.0,0.7698,0.00017,17.84872]
[1779686704257,31.1,77317.74,0.0,0.77012,0.00017,17.83509]
[1779686709293,31.1,77317.33,0.0,0.77007,0.00017,17.83718]
[1779686714327,31.09,77316.47,0.0,0.76994,0.00017,17.84256]
[1779686719363,31.09,77316.65,0.0,0.76998,0.00017,17.84069]
[1779686724398,31.09,77316.77,0.0,0.77002,0.00017,17.83922]
[1779686727421,31.09,77322.16,0.0,0.77092,0.00017,17.80117]
[1779686729433,31.09,77330.93,0.0,0.77238,0.00017,17.73948]
[1779686730441,31.09,77333.4,0.0,0.77279,0.00017,17.72207]
[1779686735475,31.09,77334.91,0.0,0.77308,0.00016,17.70674]
[1779686741518,31.09,77338.01,0.0,0.7736,0.00016,17.68466]
[1779686746552,31.09,77338.52,0.0,0.77368,0.00016,17.68086]
[1779686749573,31.08,77330.5,0.0,0.77236,0.00017,17.73708]
[1779686754611,31.08,77331.93,0.0,0.77261,0.00017,17.72648]
[1779686759645,31.08,77333.27,0.0,0.77285,0.00017,17.71642]
[1779686764680,31.08,77333.69,0.0,0.77293,0.00017,17.71293]
[1779686769716,31.08,77334.22,0.0,0.77303,0.00017,17.70863]
[1779686774751,31.08,77335.88,0.0,0.77332,0.00016,17.69636]
[1779686779788,31.07,77336.05,0.0,0.77336,0.00016,17.69456]
[1779686784822,31.07,77340.36,0.0,0.77408,0.00016,17.66369]
[1779686789857,31.07,77341.53,0.0,0.77429,0.00016,17.65498]
[1779686796905,31.07,77341.18,0.0,0.77428,0.00016,17.65232]
[1779686801941,31.07,77338.92,0.0,0.77392,0.00016,17.66772]
[1779686806977,31.07,77338.11,0.0,0.7738,0.00016,17.67289]
[1779686811004,31.06,77343.38,0.0,0.77467,0.00016,17.63548]
[1779686816561,31.06,77343.03,0.0,0.77462,0.00016,17.63781]
[1779686822082,31.06,77343.0,0.0,0.77461,0.00016,17.63794]
[1779686827116,31.06,77342.35,0.0,0.7745,0.00016,17.64265]
[1779686832697,31.06,77353.56,0.0,0.77634,0.00016,17.56352]
[1779686833704,31.06,77353.1,0.0,0.77626,0.00016,17.5669]
[1779686839202,31.07,77351.87,0.0,0.77605,0.00016,17.57606]
[1779686844236,31.07,77347.99,0.0,0.7754,0.00016,17.60389]
[1779686846251,31.07,77341.41,0.0,0.77432,0.00016,17.65053]
[1779686848264,31.07,77341.67,0.0,0.77436,0.00016,17.6488]
[1779686853847,31.07,77344.01,0.0,0.77478,0.00016,17.62802]
[1779686859343,31.07,77346.03,0.0,0.7751,0.00016,17.61395]
[1779686864377,31.07,77346.8,0.0,0.77522,0.00016,17.60872]
[1779686869413,31.07,77346.5,0.0,0.77517,0.00016,17.61087]
[1779686874448,31.07,77345.37,0.0,0.77499,0.00016,17.61879]
[1779686881496,31.07,77343.56,0.0,0.77469,0.00016,17.63168]
[1779686884519,31.07,77337.7,0.0,0.77372,0.00016,17.67313]
[1779686886532,31.07,77333.64,0.0,0.77305,0.00017,17.70168]
[1779686891567,31.07,77329.63,0.0,0.7724,0.00017,17.72961]
[1779686896603,31.07,77328.18,0.0,0.77216,0.00017,17.73988]
[1779686904201,31.07,77328.83,0.0,0.77226,0.00017,17.73552]
[1779686909697,31.07,77330.83,0.0,0.77258,0.00017,17.72164]
[1779686914731,31.07,77330.94,0.0,0.77263,0.00017,17.71682]
[1779686919768,31.07,77331.14,0.0,0.77265,0.00017,17.71593]
[1779686924802,31.08,77330.48,0.0,0.77253,0.00017,17.72113]
[1779686929838,31.08,77331.35,0.0,0.77267,0.00017,17.71517]
[1779686934872,31.08,77331.75,0.0,0.77273,0.00017,17.71251]
[1779686939908,31.08,77332.15,0.0,0.77279,0.00017,17.70982]
[1779686944943,31.08,77332.33,0.0,0.77282,0.00017,17.70865]
[1779686949977,31.08,77332.97,0.0,0.77293,0.00017,17.70423]
[1779686955015,31.08,77333.24,0.0,0.77297,0.00017,17.70242]
[1779686960050,31.08,77333.9,0.0,0.77308,0.00017,17.69786]
[1779686965084,31.08,77336.43,0.0,0.77349,0.00016,17.6802]
[1779686969111,31.08,77341.83,0.0,0.77437,0.00016,17.6424]
[1779686974698,31.08,77340.17,0.0,0.77413,0.00016,17.64997]
[1779686980188,31.08,77338.27,0.0,0.77381,0.00016,17.66379]
[1779686985223,31.08,77338.03,0.0,0.77376,0.00016,17.6658]
[1779686990257,31.08,77334.66,0.0,0.7732,0.00017,17.68976]
[1779686993279,31.08,77328.68,0.0,0.77221,0.00017,17.73187]
[1779686998314,31.08,77328.07,0.0,0.77211,0.00017,17.73612]
[1779687003349,31.08,77326.7,0.0,0.77188,0.00017,17.74569]
[1779687008385,31.09,77329.79,0.0,0.77239,0.00017,17.72421]
[1779687013441,31.09,77327.53,0.0,0.77201,0.00017,17.74038]
[1779687018477,31.09,77325.33,0.0,0.77164,0.00017,17.756]
[1779687019482,31.09,77330.62,0.0,0.77251,0.00017,17.71891]
[1779687021497,31.09,77336.27,0.0,0.77345,0.00016,17.67923]
[1779687023511,31.09,77341.32,0.0,0.77428,0.00016,17.64369]
[1779687028546,31.09,77339.71,0.0,0.77401,0.00016,17.65525]
[1779687033580,31.09,77345.45,0.0,0.77498,0.00016,17.61034]
[1779687035170,31.09,77346.14,0.0,0.7751,0.00016,17.60539]
[1779687040631,31.09,77344.94,0.0,0.77491,0.00016,17.61376]
[1779687043651,31.09,77351.84,0.0,0.77604,0.00016,17.56495]
[1779687044658,31.09,77354.69,0.0,0.77651,0.00016,17.54473]
[1779687046673,31.09,77359.92,0.0,0.77736,0.00016,17.50767]
[1779687053721,31.09,77356.89,0.0,0.77686,0.00016,17.52939]
[1779687055736,31.09,77351.58,0.0,0.77599,0.00016,17.56704]
[1779687060770,31.09,77349.86,0.0,0.77571,0.00016,17.5792]
[1779687063791,31.09,77353.24,0.0,0.77626,0.00016,17.55537]
[1779687067824,31.09,77359.39,0.0,0.77726,0.00016,17.51205]
[1779687072859,31.09,77360.03,0.0,0.77735,0.00016,17.50803]
[1779687074873,31.09,77354.13,0.0,0.77639,0.00016,17.55]
[1779687079908,31.09,77355.91,0.0,0.77667,0.00016,17.53765]
[1779687083942,31.09,77363.09,0.0,0.77784,0.00016,17.48699]
[1779687088971,31.09,77365.26,0.0,0.77819,0.00016,17.47178]
[1779687095017,31.09,77365.21,0.0,0.77822,0.00016,17.46761]
[1779687100048,31.09,77365.83,0.0,0.77832,0.00016,17.46321]
[1779687105083,31.09,77371.48,0.0,0.77923,0.00016,17.42309]
[1779687110119,31.09,77374.27,0.0,0.77968,0.00016,17.40339]
[1779687113141,31.09,77380.9,0.0,0.78075,0.00016,17.35626]
[1779687114148,31.1,77375.66,0.0,0.7799,0.00016,17.39367]
[1779687117170,31.09,77364.55,0.0,0.7781,0.00016,17.47267]
[1779687119183,31.09,77358.66,0.0,0.77714,0.00016,17.51426]
[1779687124220,31.09,77349.4,0.0,0.77564,0.00016,17.5794]
[1779687130262,31.09,77345.17,0.0,0.77496,0.00016,17.60866]
[1779687135876,31.09,77346.19,0.0,0.77513,0.00016,17.60104]
[1779687140331,31.09,77336.19,0.0,0.77349,0.00016,17.67126]
[1779687145946,31.09,77331.68,0.0,0.77276,0.00017,17.70236]
[1779687151416,31.09,77336.63,0.0,0.77362,0.00016,17.66265]
[1779687156448,31.08,77336.96,0.0,0.77369,0.00016,17.65979]
[1779687161483,31.08,77335.63,0.0,0.77349,0.00017,17.66845]
[1779687166517,31.08,77336.54,0.0,0.77365,0.00016,17.66149]
[1779687171554,31.08,77336.51,0.0,0.77366,0.00016,17.66115]
[1779687176593,31.08,77333.38,0.0,0.77316,0.00017,17.68254]
[1779687181626,31.07,77334.17,0.0,0.7733,0.00017,17.67625]
[1779687186662,31.07,77333.2,0.0,0.77315,0.00017,17.68254]
[1779687191697,31.07,77331.77,0.0,0.77293,0.00017,17.69208]
[1779687196732,31.07,77332.86,0.0,0.77312,0.00017,17.68386]
[1779687202777,31.07,77331.76,0.0,0.77296,0.00017,17.69091]
[1779687207810,31.06,77331.69,0.0,0.77296,0.00017,17.69084]
[1779687212844,31.06,77334.2,0.0,0.77342,0.00017,17.66806]
[1779687217881,31.06,77340.95,0.0,0.77455,0.00016,17.61989]
[1779687219894,31.06,77343.65,0.0,0.775,0.00016,17.6007]
[1779687224929,31.06,77347.31,0.0,0.77561,0.00016,17.57414]
[1779687229964,31.06,77349.35,0.0,0.77596,0.00016,17.55904]
[1779687234999,31.05,77350.5,0.0,0.77616,0.00016,17.55035]
[1779687240034,31.05,77353.33,0.0,0.77664,0.00016,17.52979]
[1779687245069,31.05,77355.63,0.0,0.77702,0.00016,17.5131]
[1779687250107,31.05,77358.78,0.0,0.77755,0.00016,17.49033]
[1779687255139,31.05,77357.58,0.0,0.77737,0.00016,17.4982]
[1779687260176,31.05,77358.32,0.0,0.7775,0.00016,17.49226]
[1779687267223,31.04,77356.0,0.0,0.77714,0.00016,17.50802]
[1779687272259,31.04,77352.55,0.0,0.77662,0.00016,17.52742]
[1779687274271,31.04,77347.43,0.0,0.77578,0.00016,17.56364]
[1779687279306,31.04,77347.36,0.0,0.77577,0.00016,17.56414]
[1779687283335,31.04,77353.98,0.0,0.77686,0.00016,17.51721]
[1779687287363,31.04,77359.18,0.0,0.77771,0.00016,17.48033]
[1779687292401,31.04,77359.28,0.0,0.77774,0.00016,17.47913]
[1779687297436,31.04,77360.5,0.0,0.77795,0.00016,17.46998]
[1779687302471,31.04,77367.88,0.0,0.77916,0.00016,17.41704]
[1779687304057,31.04,77376.25,0.0,0.78052,0.00016,17.35729]
[1779687309520,31.04,77380.29,0.0,0.78117,0.00016,17.32867]
[1779687314556,31.04,77381.72,0.0,0.7814,0.00016,17.31843]
[1779687319592,31.04,77380.0,0.0,0.78113,0.00016,17.33053]
[1779687324626,31.04,77377.27,0.0,0.78069,0.00016,17.34982]
[1779687329661,31.04,77375.3,0.0,0.78038,0.00016,17.36361]
[1779687334268,31.04,77369.22,0.0,0.77943,0.00016,17.40209]
[1779687342754,31.03,77371.0,0.0,0.77974,0.00016,17.38866]
[1779687347789,31.03,77373.8,0.0,0.7802,0.00016,17.36829]
[1779687352823,31.03,77373.8,0.0,0.78021,0.00016,17.3681]
[1779687357859,31.03,77374.04,0.0,0.78025,0.00016,17.36633]
[1779687362895,31.03,77373.35,0.0,0.78014,0.00016,17.37115]
[1779687364478,31.03,77379.25,0.0,0.7811,0.00016,17.32873]
[1779687369943,31.03,77382.06,0.0,0.78156,0.00016,17.30828]
[1779687373971,31.03,77387.67,0.0,0.78248,0.00016,17.26775]
[1779687375986,31.03,77388.88,0.0,0.78267,0.00016,17.25894]
[1779687382031,31.03,77390.97,0.0,0.78302,0.00016,17.2435]
[1779687387067,31.03,77394.4,0.0,0.78358,0.00016,17.21847]
[1779687392102,31.02,77390.17,0.0,0.78294,0.00016,17.2441]
[1779687394137,31.02,77383.44,0.0,0.78186,0.00016,17.29222]
[1779687399174,31.02,77382.2,0.0,0.78167,0.00016,17.30061]
[1779687405216,31.02,77378.52,0.0,0.78108,0.00016,17.32673]
[1779687410254,31.02,77376.47,0.0,0.78075,0.00016,17.34119]
[1779687415288,31.02,77374.24,0.0,0.78039,0.00016,17.35704]
[1779687420323,31.02,77372.95,0.0,0.78018,0.00016,17.36614]
[1779687425358,31.02,77373.1,0.0,0.78021,0.00016,17.36483]
[1779687426365,31.02,77381.45,0.0,0.78157,0.00016,17.30502]
[1779687431399,31.02,77386.63,0.0,0.78241,0.00016,17.26773]
[1779687436435,31.02,77389.96,0.0,0.78295,0.00016,17.24374]
[1779687439455,31.02,77403.86,0.0,0.78519,0.00016,17.14359]
[1779687440463,31.02,77410.49,0.0,0.78625,0.00016,17.09568]
[1779687445499,31.02,77398.43,0.0,0.78432,0.00016,17.18253]
[1779687451542,31.02,77399.65,0.0,0.78455,0.00016,17.16928]
[1779687454561,31.02,77395.12,0.0,0.78382,0.00016,17.20189]
[1779687459596,31.02,77393.69,0.0,0.7836,0.00016,17.21178]
[1779687460603,31.02,77399.65,0.0,0.78456,0.00016,17.16881]
[1779687465638,31.02,77402.91,0.0,0.78509,0.00016,17.14515]
[1779687470673,31.02,77407.44,0.0,0.78582,0.00016,17.11227]
[1779687475708,31.02,77410.25,0.0,0.78627,0.00016,17.09183]
[1779687480745,31.02,77411.59,0.0,0.78649,0.00016,17.08201]
[1779687485784,31.01,77408.51,0.0,0.786,0.00016,17.10416]
[1779687488805,31.01,77403.14,0.0,0.78514,0.00016,17.14289]
[1779687493841,31.01,77401.46,0.0,0.78487,0.00016,17.15475]
[1779687498878,31.01,77398.65,0.0,0.78443,0.00016,17.17467]
[1779687500888,31.01,77388.82,0.0,0.78285,0.00016,17.2452]
[1779687501896,31.01,77389.6,0.0,0.78298,0.00016,17.23941]
[1779687506932,31.01,77385.15,0.0,0.78227,0.00016,17.27072]
[1779687513981,31.01,77385.82,0.0,0.78243,0.00016,17.2608]
[1779687519015,31.01,77390.29,0.0,0.78317,0.00016,17.22814]
[1779687521035,31.01,77393.07,0.0,0.78362,0.00016,17.20787]
[1779687526067,31.0,77394.65,0.0,0.78388,0.00016,17.19599]
[1779687531102,31.0,77395.48,0.0,0.78403,0.00016,17.18965]
[1779687532109,31.0,77404.37,0.0,0.78546,0.00016,17.12542]
[1779687533116,31.0,77406.24,0.0,0.78576,0.00016,17.11187]
[1779687539158,31.0,77408.54,0.0,0.78613,0.00016,17.09509]
[1779687544196,31.0,77422.18,0.0,0.78831,0.00016,16.99612]
[1779687545203,31.0,77423.51,0.0,0.78852,0.00016,16.98653]
[1779687549230,31.0,77418.41,0.0,0.7877,0.00016,17.02381]
[1779687553261,31.0,77411.82,0.0,0.78665,0.00016,17.0717]
[1779687555273,31.0,77408.18,0.0,0.78607,0.00016,17.09796]
[1779687560308,31.0,77406.17,0.0,0.78575,0.00016,17.1122]
[1779687565343,31.0,77406.57,0.0,0.78582,0.00016,17.10893]
[1779687570378,31.0,77412.5,0.0,0.78678,0.00016,17.06569]
[1779687574410,31.0,77406.17,0.0,0.78581,0.00016,17.10675]
[1779687576458,31.0,77404.08,0.0,0.78548,0.00016,17.12164]
[1779687581493,31.0,77402.8,0.0,0.78529,0.00016,17.13024]
[1779687586528,30.99,77397.38,0.0,0.78443,0.00016,17.16877]
[1779687589549,30.99,77390.59,0.0,0.78333,0.00016,17.21758]
[1779687594584,30.99,77388.78,0.0,0.78304,0.00016,17.23068]
[1779687599620,31.0,77384.11,0.0,0.78228,0.00016,17.26431]
[1779687602640,30.99,77399.98,0.0,0.78485,0.00016,17.14985]
[1779687603652,30.99,77409.81,0.0,0.78643,0.00016,17.07879]
[1779687608682,30.99,77410.34,0.0,0.78651,0.00016,17.07476]
[1779687613717,30.99,77409.18,0.0,0.78633,0.00016,17.0831]
[1779687619760,30.99,77407.73,0.0,0.7861,0.00016,17.09351]
[1779687624796,30.99,77409.03,0.0,0.78631,0.00016,17.084]
[1779687630837,30.99,77412.9,0.0,0.78693,0.00016,17.05606]
[1779687636424,30.99,77411.26,0.0,0.7867,0.00016,17.06361]
[1779687642920,30.99,77410.46,0.0,0.78656,0.00016,17.06974]
[1779687647957,31.0,77407.88,0.0,0.78614,0.00016,17.08871]
[1779687652990,31.0,77408.07,0.0,0.78617,0.00016,17.0876]
[1779687658027,31.0,77403.88,0.0,0.78549,0.00016,17.11816]
[1779687663062,31.0,77403.19,0.0,0.78537,0.00016,17.12335]
[1779687668097,31.0,77403.85,0.0,0.78548,0.00016,17.1188]
[1779687669103,31.0,77396.06,0.0,0.78422,0.00016,17.17505]
[1779687670110,31.0,77394.32,0.0,0.78394,0.00016,17.18756]
[1779687676708,31.0,77394.29,0.0,0.78394,0.00016,17.18777]
[1779687681187,31.0,77385.3,0.0,0.78248,0.00016,17.25251]
[1779687686778,31.0,77378.5,0.0,0.78138,0.00016,17.30133]
[1779687692267,31.0,77375.3,0.0,0.78089,0.00016,17.32005]
[1779687697302,31.0,77370.7,0.0,0.78014,0.00016,17.35326]
[1779687702337,31.0,77367.12,0.0,0.77955,0.00016,17.37904]
[1779687710393,31.0,77366.76,0.0,0.77948,0.00016,17.38196]
[1779687715428,31.0,77365.97,0.0,0.77935,0.00016,17.38773]
[1779687720463,31.0,77365.43,0.0,0.77926,0.00016,17.39193]
[1779687725499,31.0,77365.79,0.0,0.77931,0.00016,17.38965]
[1779687730537,31.01,77366.9,0.0,0.77948,0.00016,17.38199]
[1779687735568,31.01,77370.45,0.0,0.78006,0.00016,17.35679]
[1779687744632,31.01,77372.27,0.0,0.78035,0.00016,17.34391]
[1779687749668,31.01,77376.21,0.0,0.78099,0.00016,17.31574]
[1779687755707,31.01,77376.94,0.0,0.78115,0.00016,17.30587]
[1779687760742,31.01,77379.5,0.0,0.78157,0.00016,17.28742]
[1779687767346,31.01,77381.41,0.0,0.78188,0.00016,17.27363]
[1779687772829,31.01,77381.41,0.0,0.78188,0.00016,17.27357]
[1779687777863,31.01,77383.8,0.0,0.78227,0.00016,17.25633]
[1779687784912,31.0,77385.33,0.0,0.78252,0.00016,17.24517]
[1779687786927,31.0,77392.5,0.0,0.78368,0.00016,17.1935]
[1779687788940,31.0,77398.26,0.0,0.78461,0.00016,17.15173]
[1779687793976,31.0,77397.05,0.0,0.78443,0.00016,17.15981]
[1779687801025,31.0,77397.85,0.0,0.78456,0.00016,17.15419]
[1779687806061,31.0,77400.38,0.0,0.78496,0.00016,17.13647]
[1779687811095,31.01,77398.99,0.0,0.78475,0.00016,17.14266]
[1779687817698,31.01,77398.34,0.0,0.78463,0.00016,17.14819]
[1779687823179,31.01,77394.2,0.0,0.78395,0.00016,17.17874]
[1779687828213,31.01,77394.02,0.0,0.78391,0.00016,17.18058]
[1779687833254,31.01,77391.45,0.0,0.78348,0.00016,17.19964]
[1779687838283,31.01,77394.64,0.0,0.78399,0.00016,17.17695]
[1779687843324,31.02,77394.55,0.0,0.78397,0.00016,17.17792]
[1779687848359,31.02,77392.9,0.0,0.78371,0.00016,17.18958]
[1779687857977,31.01,77392.42,0.0,0.78363,0.00016,17.1928]
[1779687865478,31.01,77392.52,0.0,0.78365,0.00016,17.19202]
[1779687870513,31.01,77393.06,0.0,0.78374,0.00016,17.18811]
[1779687875550,31.01,77393.06,0.0,0.78378,0.00016,17.18325]
[1779687880587,31.01,77393.57,0.0,0.78387,0.00016,17.17921]
[1779687885620,31.01,77395.15,0.0,0.78413,0.00016,17.1675]
[1779687890655,31.01,77394.99,0.0,0.78412,0.00016,17.16834]
[1779687895692,31.01,77394.83,0.0,0.7841,0.00016,17.16912]
[1779687900726,31.01,77391.42,0.0,0.78356,0.00016,17.19318]
[1779687905763,31.01,77391.21,0.0,0.78354,0.00016,17.19417]
[1779687912815,31.01,77391.2,0.0,0.78354,0.00016,17.19398]
[1779687917855,31.0,77387.6,0.0,0.78296,0.00016,17.21966]
[1779687922886,31.0,77387.71,0.0,0.78298,0.00016,17.21876]
[1779687927921,31.0,77388.48,0.0,0.78311,0.00016,17.21304]
[1779687932956,31.0,77389.32,0.0,0.78329,0.00016,17.20223]
[1779687937991,31.0,77389.22,0.0,0.78327,0.00016,17.20309]
[1779687943026,31.0,77388.64,0.0,0.78317,0.00016,17.20737]
[1779687946047,31.0,77381.94,0.0,0.78209,0.00016,17.25547]
[1779687951084,31.0,77377.24,0.0,0.78133,0.00016,17.28902]
[1779687955126,31.0,77365.58,0.0,0.77943,0.00016,17.37257]
[1779687956118,31.0,77364.09,0.0,0.77919,0.00016,17.38321]
[1779687961153,31.0,77363.59,0.0,0.77911,0.00016,17.38675]
[1779687966188,31.0,77366.28,0.0,0.77955,0.00016,17.36732]
[1779687971223,31.0,77360.42,0.0,0.7786,0.00016,17.40888]
[1779687976258,31.0,77355.74,0.0,0.77784,0.00016,17.44185]
[1779687981293,31.0,77348.8,0.0,0.77671,0.00016,17.49088]
[1779687987335,31.0,77345.77,0.0,0.77623,0.00016,17.51168]
[1779687988897,31.0,77339.66,0.0,0.77522,0.00017,17.55489]
[1779687991362,31.0,77338.45,0.0,0.77505,0.00017,17.55915]
[1779687996399,31.0,77339.09,0.0,0.77515,0.00017,17.55492]
[1779688001433,31.0,77340.44,0.0,0.77537,0.00017,17.54564]
[1779688006468,31.0,77343.77,0.0,0.77591,0.00016,17.52223]
[1779688012511,31.0,77342.39,0.0,0.77568,0.00016,17.53223]
[1779688017546,31.0,77340.78,0.0,0.77541,0.00017,17.54384]
[1779688022581,31.0,77342.31,0.0,0.77566,0.00016,17.5332]
[1779688027616,31.0,77342.67,0.0,0.77571,0.00016,17.5309]
[1779688029177,31.0,77348.66,0.0,0.7767,0.00016,17.48844]
[1779688034664,31.0,77350.17,0.0,0.77693,0.00016,17.47828]
[1779688039700,31.01,77350.92,0.0,0.77705,0.00016,17.47341]
[1779688044736,31.01,77350.05,0.0,0.7769,0.00016,17.47983]
[1779688049770,31.01,77351.67,0.0,0.77716,0.00016,17.46839]
[1779688054805,31.01,77350.95,0.0,0.77708,0.00016,17.46882]
[1779688059840,31.01,77352.79,0.0,0.77739,0.00016,17.45549]
[1779688063868,31.01,77361.09,0.0,0.77876,0.00016,17.39614]
[1779688065882,31.01,77366.62,0.0,0.77966,0.00016,17.35671]
[1779688070917,31.01,77366.67,0.0,0.77966,0.00016,17.3566]
[1779688076959,31.01,77370.29,0.0,0.78025,0.00016,17.33102]
[1779688081997,31.01,77370.33,0.0,0.78025,0.00016,17.33099]
[1779688088041,31.01,77367.97,0.0,0.77986,0.00016,17.34804]
[1779688093078,31.01,77369.47,0.0,0.7801,0.00016,17.33741]
[1779688098112,31.01,77367.68,0.0,0.77981,0.00016,17.35034]
[1779688105161,31.01,77366.59,0.0,0.77963,0.00016,17.35824]
[1779688111203,31.01,77366.37,0.0,0.77962,0.00016,17.35536]
[1779688117245,31.01,77365.58,0.0,0.77949,0.00016,17.36107]
[1779688122280,31.01,77365.66,0.0,0.77951,0.00016,17.36055]
[1779688127314,31.01,77365.52,0.0,0.77948,0.00016,17.36158]
[1779688132349,31.01,77366.39,0.0,0.77962,0.00016,17.35539]
[1779688137386,31.01,77363.3,0.0,0.77912,0.00016,17.3774]
[1779688139952,31.01,77357.71,0.0,0.77821,0.00016,17.4172]
[1779688143428,31.01,77352.8,0.0,0.77741,0.00016,17.45188]
[1779688148464,31.01,77352.01,0.0,0.77729,0.00016,17.4569]
[1779688153499,31.01,77349.9,0.0,0.77696,0.00016,17.47133]
[1779688158534,31.0,77357.02,0.0,0.77814,0.00016,17.42005]
[1779688162562,31.0,77358.85,0.0,0.77844,0.00016,17.4068]
[1779688168604,31.0,77359.27,0.0,0.77852,0.00016,17.40356]
[1779688174645,31.0,77359.32,0.0,0.77857,0.00016,17.39844]
[1779688180237,31.0,77359.66,0.0,0.77863,0.00016,17.39585]
[1779688187737,31.0,77360.79,0.0,0.77882,0.00016,17.38745]
[1779688194786,31.0,77360.31,0.0,0.77875,0.00016,17.39045]
[1779688200377,31.0,77360.83,0.0,0.77884,0.00016,17.38641]
[1779688205863,31.0,77359.63,0.0,0.77866,0.00016,17.39463]
[1779688211905,31.0,77359.53,0.0,0.77865,0.00016,17.39501]
[1779688216941,30.99,77356.7,0.0,0.77819,0.00016,17.41496]
[1779688221978,30.99,77350.82,0.0,0.77723,0.00016,17.45645]
[1779688224998,30.99,77346.54,0.0,0.77653,0.00016,17.48653]
[1779688230036,30.99,77342.68,0.0,0.77591,0.00016,17.51348]
[1779688235071,30.99,77343.12,0.0,0.77603,0.00016,17.50532]
[1779688240106,30.99,77339.43,0.0,0.77543,0.00017,17.53098]
[1779688245141,30.99,77336.61,0.0,0.77496,0.00017,17.55141]
[1779688250178,30.99,77338.0,0.0,0.77517,0.00017,17.54208]
[1779688255214,30.99,77335.44,0.0,0.77474,0.00017,17.56075]
[1779688260251,30.99,77337.08,0.0,0.775,0.00017,17.54958]
[1779688265286,31.0,77337.68,0.0,0.77509,0.00017,17.54576]
[1779688270320,31.0,77338.75,0.0,0.77526,0.00017,17.53826]
[1779688275355,31.0,77339.12,0.0,0.77532,0.00017,17.53585]
[1779688280389,31.0,77339.03,0.0,0.7753,0.00017,17.53678]
[1779688286431,31.0,77339.36,0.0,0.77535,0.00017,17.53473]
[1779688293480,31.0,77339.91,0.0,0.77547,0.00017,17.5265]
[1779688301084,31.0,77342.22,0.0,0.77585,0.00017,17.50994]
[1779688306571,31.0,77342.26,0.0,0.77586,0.00016,17.50976]
[1779688311605,31.0,77341.06,0.0,0.77566,0.00017,17.51836]
[1779688316640,31.0,77344.76,0.0,0.77627,0.00016,17.49214]
[1779688321677,31.0,77345.25,0.0,0.77635,0.00016,17.4888]
[1779688327721,31.0,77343.95,0.0,0.77614,0.00016,17.49789]
[1779688333762,31.0,77343.83,0.0,0.77612,0.00016,17.49831]
[1779688341385,31.0,77343.3,0.0,0.77605,0.00016,17.50149]
[1779688347861,30.99,77343.58,0.0,0.77611,0.00016,17.49889]
[1779688349874,30.99,77350.81,0.0,0.7773,0.00016,17.44738]
[1779688354909,30.99,77345.34,0.0,0.77644,0.00016,17.48169]
[1779688356923,30.99,77342.28,0.0,0.77594,0.00017,17.50332]
[1779688361958,30.99,77338.52,0.0,0.77532,0.00017,17.52984]
[1779688366993,30.99,77338.81,0.0,0.77537,0.00017,17.5277]
[1779688372030,30.99,77342.41,0.0,0.77597,0.00017,17.50215]
[1779688377065,30.99,77341.91,0.0,0.77588,0.00017,17.50568]
[1779688384115,30.99,77341.0,0.0,0.77574,0.00017,17.51171]
[1779688389150,30.99,77340.29,0.0,0.77563,0.00017,17.5164]
[1779688394185,30.99,77340.34,0.0,0.77565,0.00017,17.51566]
[1779688401235,30.99,77339.8,0.0,0.77557,0.00017,17.51893]
[1779688406272,30.99,77340.57,0.0,0.77571,0.00017,17.51308]
[1779688411304,30.98,77341.44,0.0,0.7759,0.00017,17.502]
[1779688417346,30.98,77341.83,0.0,0.77597,0.00017,17.4989]
[1779688422383,30.98,77339.01,0.0,0.77551,0.00017,17.51889]
[1779688427418,30.98,77336.49,0.0,0.77509,0.00017,17.53671]
[1779688432452,30.98,77337.34,0.0,0.77523,0.00017,17.53061]
[1779688437487,30.98,77335.82,0.0,0.77498,0.00017,17.54128]
[1779688443529,30.98,77335.79,0.0,0.77498,0.00017,17.5414]
[1779688449571,30.98,77336.61,0.0,0.77512,0.00017,17.53554]
[1779688456619,30.98,77336.71,0.0,0.77513,0.00017,17.53482]
[1779688461654,30.98,77336.86,0.0,0.77516,0.00017,17.53378]
[1779688466690,30.98,77332.48,0.0,0.77443,0.00017,17.56476]
[1779688472297,30.98,77348.82,0.0,0.77717,0.00016,17.44417]
[1779688472732,30.98,77348.82,0.0,0.77717,0.00016,17.44426]
[1779688480788,30.98,77347.41,0.0,0.77692,0.00016,17.45499]
[1779688483808,30.98,77342.09,0.0,0.77604,0.00017,17.49303]
[1779688487837,30.99,77349.73,0.0,0.7773,0.00016,17.4388]
[1779688488844,30.99,77350.13,0.0,0.77736,0.00016,17.43597]
[1779688493879,30.99,77349.89,0.0,0.77732,0.00016,17.43782]
[1779688502510,30.99,77348.69,0.0,0.77711,0.00016,17.44676]
[1779688508985,30.99,77348.59,0.0,0.77708,0.00016,17.4481]
[1779688514020,30.99,77345.83,0.0,0.77661,0.00016,17.46826]
[1779688519059,30.99,77341.88,0.0,0.77595,0.00017,17.49671]
[1779688524091,30.99,77341.73,0.0,0.77592,0.00017,17.49811]
[1779688529126,30.99,77340.94,0.0,0.77578,0.00017,17.50407]
[1779688534162,31.0,77341.63,0.0,0.77593,0.00017,17.49499]
[1779688539196,31.0,77338.34,0.0,0.77537,0.00017,17.5187]
[1779688544231,31.0,77337.46,0.0,0.77522,0.00017,17.52512]
[1779688550274,31.0,77338.06,0.0,0.77532,0.00017,17.52101]
[1779688558330,31.0,77338.52,0.0,0.77539,0.00017,17.51786]
[1779688563366,31.0,77340.6,0.0,0.77574,0.00017,17.50321]
[1779688568399,31.0,77340.55,0.0,0.77572,0.00017,17.50367]
[1779688574441,31.0,77339.48,0.0,0.77555,0.00017,17.51135]
[1779688579475,31.0,77339.21,0.0,0.7755,0.00017,17.51318]
[1779688584512,31.0,77336.37,0.0,0.77503,0.00017,17.53326]
[1779688588541,31.0,77333.97,0.0,0.77464,0.00017,17.55032]
[1779688593573,31.0,77333.34,0.0,0.77457,0.00017,17.55024]
[1779688599616,31.0,77333.67,0.0,0.77462,0.00017,17.54787]
[1779688604650,31.0,77332.77,0.0,0.77448,0.00017,17.55421]
[1779688609686,31.0,77333.33,0.0,0.77457,0.00017,17.55011]
[1779688616736,31.0,77334.14,0.0,0.77471,0.00017,17.54417]
[1779688621770,31.0,77329.49,0.0,0.77394,0.00017,17.57686]
[1779688625798,31.0,77323.83,0.0,0.77301,0.00017,17.61647]
[1779688630832,30.99,77319.34,0.0,0.77227,0.00017,17.64765]
[1779688635869,30.99,77321.38,0.0,0.77262,0.00017,17.63285]
[1779688640903,30.99,77321.14,0.0,0.77259,0.00017,17.6343]
[1779688645938,30.99,77320.04,0.0,0.77241,0.00017,17.6418]
[1779688651981,30.99,77320.03,0.0,0.77245,0.00017,17.63704]
[1779688658024,30.99,77318.75,0.0,0.77225,0.00017,17.64577]
[1779688663651,30.99,77323.33,0.0,0.77302,0.00017,17.6132]
[1779688666079,30.99,77324.34,0.0,0.77319,0.00017,17.60602]
[1779688671114,30.99,77325.02,0.0,0.7733,0.00017,17.60121]
[1779688677159,30.99,77323.97,0.0,0.77312,0.00017,17.60859]
[1779688685807,30.99,77323.85,0.0,0.7731,0.00017,17.60949]
[1779688694275,30.99,77322.8,0.0,0.77293,0.00017,17.61693]
[1779688699313,30.99,77322.88,0.0,0.77294,0.00017,17.61639]
[1779688704348,30.99,77325.73,0.0,0.77342,0.00017,17.59626]
[1779688712403,30.99,77327.85,0.0,0.7738,0.00017,17.57672]
[1779688717438,30.99,77329.83,0.0,0.77413,0.00017,17.56275]
[1779688722473,30.99,77328.55,0.0,0.77392,0.00017,17.57176]
[1779688724487,30.99,77322.36,0.0,0.77289,0.00017,17.61544]
[1779688726502,30.99,77321.38,0.0,0.77273,0.00017,17.6225]
[1779688731537,30.99,77322.57,0.0,0.77292,0.00017,17.61433]
[1779688738586,30.99,77319.12,0.0,0.77234,0.00017,17.63899]
[1779688743622,30.99,77317.54,0.0,0.77207,0.00017,17.65036]
[1779688748656,30.99,77316.31,0.0,0.77186,0.00017,17.65928]
[1779688753691,30.99,77315.15,0.0,0.77166,0.00017,17.66775]
[1779688758726,30.99,77313.51,0.0,0.77137,0.00017,17.67956]
[1779688763761,30.99,77311.89,0.0,0.7711,0.00017,17.69118]
[1779688768796,31.0,77312.35,0.0,0.77117,0.00017,17.68818]
[1779688773830,31.0,77319.26,0.0,0.77235,0.00017,17.6353]
[1779688778867,31.0,77321.71,0.0,0.77275,0.00017,17.6184]
[1779688783901,31.0,77323.88,0.0,0.77312,0.00017,17.60294]
[1779688790950,31.0,77325.52,0.0,0.77339,0.00017,17.59147]
[1779688795985,31.0,77329.45,0.0,0.77403,0.00017,17.56411]
[1779688801022,31.0,77332.18,0.0,0.77448,0.00017,17.54527]
[1779688806067,31.0,77330.82,0.0,0.77424,0.00017,17.55542]
[1779688811097,31.0,77333.14,0.0,0.77461,0.00017,17.53955]
[1779688816134,31.0,77337.59,0.0,0.77534,0.00017,17.50825]
[1779688821167,31.0,77338.47,0.0,0.77548,0.00017,17.50226]
[1779688827209,31.01,77341.07,0.0,0.7759,0.00017,17.48435]
[1779688832245,31.01,77342.32,0.0,0.77613,0.00017,17.47148]
[1779688837279,31.01,77338.46,0.0,0.77548,0.00017,17.4995]
[1779688842315,31.01,77336.91,0.0,0.77521,0.00017,17.51114]
[1779688847349,31.01,77336.61,0.0,0.77514,0.00017,17.51398]
[1779688852384,31.02,77340.16,0.0,0.77571,0.00017,17.48966]
[1779688857418,31.02,77336.1,0.0,0.77502,0.00017,17.51923]
[1779688862454,31.02,77338.15,0.0,0.77534,0.00017,17.50547]
[1779688867489,31.02,77342.19,0.0,0.77599,0.00017,17.47752]
[1779688873531,31.03,77342.14,0.0,0.77597,0.00017,17.47859]
[1779688878566,31.03,77341.91,0.0,0.77591,0.00017,17.48117]
[1779688885204,31.03,77338.98,0.0,0.7754,0.00017,17.50319]
[1779688889647,31.04,77330.58,0.0,0.77399,0.00017,17.56322]
[1779688894682,31.04,77331.23,0.0,0.77413,0.00017,17.55454]
[1779688899716,31.04,77335.16,0.0,0.77477,0.00017,17.52716]
[1779688904752,31.04,77335.87,0.0,0.77488,0.00017,17.52251]
[1779688909787,31.04,77336.09,0.0,0.77491,0.00017,17.52121]
[1779688914822,31.04,77339.54,0.0,0.77547,0.00017,17.49704]
[1779688919858,31.04,77337.41,0.0,0.77512,0.00017,17.51237]
[1779688922878,31.04,77324.95,0.0,0.77305,0.00017,17.60038]
[1779688923890,31.04,77321.95,0.0,0.77255,0.00017,17.62143]
[1779688925900,31.04,77316.72,0.0,0.77168,0.00017,17.65812]
[1779688930934,31.04,77313.04,0.0,0.77107,0.00017,17.68404]
[1779688935969,31.04,77309.0,0.0,0.77039,0.00017,17.71249]
[1779688938990,31.04,77302.76,0.0,0.76934,0.00017,17.7562]
[1779688944025,31.04,77300.03,0.0,0.76888,0.00017,17.77519]
[1779688949060,31.04,77298.31,0.0,0.76859,0.00017,17.78715]
[1779688953090,31.04,77291.54,0.0,0.76749,0.00017,17.82979]
[1779688958123,31.04,77286.88,0.0,0.7667,0.00017,17.86251]
[1779688962151,31.04,77285.94,0.0,0.76654,0.00017,17.86917]
[1779688967185,31.04,77289.35,0.0,0.76711,0.00017,17.84551]
[1779688970207,31.04,77297.34,0.0,0.76846,0.00017,17.78987]
[1779688971220,31.04,77299.38,0.0,0.7688,0.00017,17.77576]
[1779688978262,31.05,77299.47,0.0,0.7688,0.00017,17.77557]
[1779688983299,31.05,77295.4,0.0,0.76811,0.00017,17.80411]
[1779688988333,31.05,77296.49,0.0,0.7683,0.00017,17.79656]
[1779688993369,31.05,77295.72,0.0,0.76817,0.00017,17.80198]
[1779688998403,31.05,77295.44,0.0,0.76812,0.00017,17.80396]
[1779689003439,31.05,77300.31,0.0,0.76894,0.00017,17.76988]
[1779689008475,31.05,77298.65,0.0,0.76866,0.00017,17.78135]
[1779689011495,31.05,77291.02,0.0,0.76741,0.00017,17.83005]
[1779689012503,31.05,77291.94,0.0,0.76757,0.00017,17.82363]
[1779689019551,31.05,77290.96,0.0,0.7674,0.00017,17.83039]
[1779689024585,31.05,77290.33,0.0,0.7673,0.00017,17.83456]
[1779689031236,31.04,77286.37,0.0,0.76664,0.00017,17.86193]
[1779689036670,31.04,77285.4,0.0,0.76648,0.00017,17.86835]
[1779689041720,31.04,77284.69,0.0,0.76637,0.00017,17.87294]
[1779689042728,31.04,77274.59,0.0,0.76466,0.00017,17.9428]
[1779689043734,31.04,77284.62,0.0,0.76636,0.00017,17.87331]
[1779689044741,31.04,77286.12,0.0,0.76662,0.00017,17.86282]
[1779689049776,31.04,77286.67,0.0,0.76672,0.00017,17.85865]
[1779689054812,31.04,77286.99,0.0,0.76678,0.00017,17.85606]
[1779689059845,31.04,77283.84,0.0,0.76626,0.00017,17.87748]
[1779689064881,31.04,77283.74,0.0,0.76625,0.00017,17.87769]
[1779689069917,31.03,77284.97,0.0,0.76647,0.00017,17.86869]
[1779689074951,31.03,77286.67,0.0,0.7668,0.00017,17.85194]
[1779689079996,31.03,77289.14,0.0,0.76723,0.00017,17.83438]
[1779689085029,31.03,77289.22,0.0,0.76725,0.00017,17.83353]
[1779689090066,31.03,77289.08,0.0,0.76724,0.00017,17.83417]
[1779689093085,31.03,77295.91,0.0,0.76839,0.00017,17.78641]
[1779689098121,31.03,77294.44,0.0,0.76815,0.00017,17.79655]
[1779689103157,31.03,77293.07,0.0,0.76792,0.00017,17.80592]
[1779689112221,31.03,77292.65,0.0,0.76786,0.00017,17.80848]
[1779689117255,31.03,77292.15,0.0,0.76778,0.00017,17.81177]
[1779689123296,31.03,77291.84,0.0,0.76773,0.00017,17.81371]
[1779689132360,31.02,77292.47,0.0,0.76788,0.00017,17.80454]
[1779689139409,31.02,77296.04,0.0,0.76849,0.00017,17.77944]
[1779689145450,31.02,77295.44,0.0,0.76839,0.00017,17.7835]
[1779689150486,31.02,77292.69,0.0,0.76793,0.00017,17.80258]
[1779689155521,31.02,77291.61,0.0,0.76775,0.00017,17.80997]
[1779689160556,31.02,77291.17,0.0,0.76768,0.00017,17.81292]
[1779689165591,31.02,77290.64,0.0,0.76759,0.00017,17.81648]
[1779689167192,31.02,77304.89,0.0,0.76999,0.00017,17.7168]
[1779689168612,31.02,77305.8,0.0,0.77015,0.00017,17.71005]
[1779689173647,31.02,77306.87,0.0,0.77035,0.00017,17.70187]
[1779689178682,31.02,77315.61,0.0,0.77182,0.00017,17.63993]
[1779689183718,31.02,77316.81,0.0,0.77203,0.00017,17.6313]
[1779689188752,31.01,77319.24,0.0,0.77244,0.00017,17.61409]
[1779689193787,31.01,77320.11,0.0,0.77262,0.00017,17.6033]
[1779689198822,31.01,77317.25,0.0,0.77214,0.00017,17.62338]
[1779689203857,31.01,77316.41,0.0,0.77201,0.00017,17.62905]
[1779689208892,31.01,77316.58,0.0,0.77204,0.00017,17.62776]
[1779689215941,31.01,77315.37,0.0,0.77183,0.00017,17.63673]
[1779689221984,31.02,77317.66,0.0,0.7722,0.00017,17.62097]
[1779689227025,31.02,77319.0,0.0,0.77243,0.00017,17.61154]
[1779689232057,31.02,77320.03,0.0,0.7726,0.00017,17.60414]
[1779689237682,31.01,77316.47,0.0,0.77201,0.00017,17.62901]
[1779689243133,31.01,77312.17,0.0,0.7713,0.00017,17.65909]
[1779689247161,31.01,77306.03,0.0,0.77027,0.00017,17.70218]
[1779689253203,31.01,77303.19,0.0,0.76983,0.00017,17.71763]
[1779689258240,31.01,77301.57,0.0,0.76956,0.00017,17.7288]
[1779689263274,31.01,77300.8,0.0,0.76943,0.00017,17.7339]
[1779689268315,31.01,77296.31,0.0,0.76869,0.00017,17.76485]
[1779689273354,31.01,77292.62,0.0,0.76808,0.00017,17.79013]
[1779689277387,31.01,77337.54,0.0,0.77559,0.00017,17.47393]
[1779689278392,31.01,77349.24,0.0,0.77752,0.00016,17.39083]
[1779689279398,31.01,77349.2,0.0,0.77751,0.00016,17.39125]
[1779689282419,31.01,77340.61,0.0,0.77609,0.00017,17.45259]
[1779689283426,31.01,77337.86,0.0,0.77563,0.00017,17.47212]
[1779689288463,31.01,77343.07,0.0,0.7765,0.00017,17.43492]
[1779689292490,31.01,77356.47,0.0,0.77871,0.00016,17.33925]
[1779689293497,31.01,77368.13,0.0,0.78062,0.00016,17.25597]
[1779689294504,31.01,77372.64,0.0,0.78135,0.00016,17.22377]
[1779689298121,31.01,77374.26,0.0,0.78161,0.00016,17.21249]
[1779689300547,31.01,77384.41,0.0,0.78326,0.00016,17.13976]
[1779689301553,31.01,77387.1,0.0,0.78369,0.00016,17.12044]
[1779689306602,31.01,77388.08,0.0,0.78384,0.00016,17.11367]
[1779689309621,31.01,77382.51,0.0,0.78294,0.00016,17.15398]
[1779689316675,31.01,77379.21,0.0,0.78243,0.00016,17.17368]
[1779689318262,31.01,77372.8,0.0,0.78138,0.00016,17.21975]
[1779689322717,31.02,77368.42,0.0,0.78066,0.00016,17.25147]
[1779689328333,31.02,77413.96,0.0,0.78802,0.00016,16.92352]
[1779689328761,31.02,77413.96,0.0,0.78801,0.00016,16.92362]
[1779689329768,31.02,77414.9,0.0,0.78816,0.00016,16.91705]
[1779689334803,31.02,77418.69,0.0,0.78874,0.00016,16.89076]
[1779689339838,31.02,77421.63,0.0,0.78918,0.00016,16.87064]
[1779689343866,31.03,77415.97,0.0,0.78826,0.00016,16.91235]
[1779689348475,31.03,77481.53,0.0,0.79858,0.00016,16.43314]
[1779689348921,31.03,77481.53,0.0,0.79858,0.00016,16.4334]
[1779689349928,31.03,77484.28,0.0,0.79899,0.00015,16.41358]
[1779689350937,31.03,77464.52,0.0,0.79591,0.00016,16.5594]
[1779689351944,31.03,77447.31,0.0,0.7932,0.00016,16.68591]
[1779689352950,31.03,77437.17,0.0,0.79159,0.00016,16.76038]
[1779689353957,31.03,77435.98,0.0,0.7914,0.00016,16.76926]
[1779689358992,31.04,77436.24,0.0,0.79142,0.00016,16.76824]
[1779689364033,31.04,77421.2,0.0,0.78899,0.00016,16.8793]
[1779689365036,31.04,77415.62,0.0,0.7881,0.00016,16.92]
[1779689366042,31.04,77421.54,0.0,0.78904,0.00016,16.87725]
[1779689368617,31.04,77427.75,0.0,0.79002,0.00016,16.83259]
[1779689370073,31.04,77422.35,0.0,0.78915,0.00016,16.87232]
[1779689371114,31.05,77441.61,0.0,0.79224,0.00016,16.72781]
[1779689372093,31.05,77441.61,0.0,0.79223,0.00016,16.72812]
[1779689373096,31.05,77460.32,0.0,0.79517,0.00016,16.59132]
[1779689374102,31.05,77470.53,0.0,0.79676,0.00016,16.51654]
[1779689375109,31.05,77469.45,0.0,0.79659,0.00016,16.52469]
[1779689376116,31.05,77478.43,0.0,0.79798,0.00016,16.45889]
[1779689377124,31.05,77478.94,0.0,0.79806,0.00016,16.45544]
[1779689380144,31.05,77491.44,0.0,0.79998,0.00015,16.36399]
[1779689381151,31.05,77495.55,0.0,0.8006,0.00015,16.33405]
[1779689383164,31.05,77500.08,0.0,0.80128,0.00015,16.30135]
[1779689384172,31.05,77505.14,0.0,0.80205,0.00015,16.26427]
[1779689387200,31.07,77534.51,0.0,0.80639,0.00015,16.05302]
[1779689388210,31.07,77542.64,0.0,0.80762,0.00015,15.99255]
[1779689389213,31.07,77525.27,0.0,0.80499,0.00015,16.12203]
[1779689390226,31.07,77508.43,0.0,0.80241,0.00015,16.24728]
[1779689391227,31.08,77496.24,0.0,0.80053,0.00015,16.33784]
[1779689392234,31.09,77474.92,0.0,0.79713,0.00016,16.49965]
[1779689393241,31.09,77480.32,0.0,0.79796,0.00016,16.4603]
[1779689395256,31.1,77480.4,0.0,0.7979,0.00016,16.46342]
[1779689397270,31.11,77496.94,0.0,0.80038,0.00015,16.34551]
[1779689398277,31.11,77505.42,0.0,0.80167,0.00015,16.28341]
[1779689399283,31.13,77505.66,0.0,0.80161,0.00015,16.28658]
[1779689400292,31.14,77496.86,0.0,0.80016,0.00015,16.35621]
[1779689401306,31.14,77492.7,0.0,0.79951,0.00015,16.38702]
[1779689402310,31.14,77462.86,0.0,0.79488,0.00016,16.60607]
[1779689403329,31.14,77448.74,0.0,0.79265,0.00016,16.70941]
[1779689404327,31.14,77450.21,0.0,0.79287,0.00016,16.6993]
[1779689405334,31.14,77443.52,0.0,0.79181,0.00016,16.74824]
[1779689406340,31.14,77438.29,0.0,0.79099,0.00016,16.78622]
[1779689407347,31.15,77429.32,0.0,0.78956,0.00016,16.85146]
[1779689408360,31.15,77427.38,0.0,0.78925,0.00016,16.86565]
[1779689410369,31.15,77416.3,0.0,0.78748,0.00016,16.94606]
[1779689411375,31.15,77405.61,0.0,0.78577,0.00016,17.02307]
[1779689412383,31.15,77401.48,0.0,0.7851,0.00016,17.05296]
[1779689417423,31.15,77396.77,0.0,0.78434,0.00016,17.08722]
[1779689419431,31.15,77389.64,0.0,0.78319,0.00016,17.13845]
[1779689421445,31.15,77387.84,0.0,0.78289,0.00016,17.15138]
[1779689422451,31.15,77378.12,0.0,0.78132,0.00016,17.22084]
[1779689423458,31.15,77375.72,0.0,0.78093,0.00016,17.23798]
[1779689428493,31.15,77380.92,0.0,0.78177,0.00016,17.201]
[1779689431516,31.15,77373.9,0.0,0.78067,0.00016,17.24656]
[1779689434536,31.15,77367.67,0.0,0.77965,0.00016,17.29077]
[1779689436550,31.15,77362.46,0.0,0.7788,0.00016,17.32787]
[1779689441589,31.15,77358.77,0.0,0.77818,0.00016,17.3549]
[1779689446622,31.16,77358.68,0.0,0.77814,0.00016,17.35648]
[1779689449644,31.16,77352.2,0.0,0.77707,0.00016,17.40297]
[1779689450652,31.16,77349.97,0.0,0.7767,0.00016,17.41889]
[1779689455691,31.16,77349.12,0.0,0.77655,0.00016,17.42551]
[1779689460724,31.16,77345.53,0.0,0.77594,0.00016,17.45168]
[1779689462738,31.16,77355.73,0.0,0.7776,0.00016,17.37992]
[1779689463747,31.16,77362.8,0.0,0.77875,0.00016,17.33009]
[1779689468781,31.17,77366.96,0.0,0.77941,0.00016,17.30174]
[1779689473816,31.17,77368.53,0.0,0.77965,0.00016,17.29138]
[1779689478851,31.17,77372.07,0.0,0.78022,0.00016,17.26648]
[1779689485902,31.17,77371.59,0.0,0.78013,0.00016,17.27005]
[1779689490936,31.17,77365.91,0.0,0.77919,0.00016,17.31105]
[1779689492950,31.17,77364.27,0.0,0.77896,0.00016,17.3182]
[1779689497986,31.18,77361.54,0.0,0.7785,0.00016,17.33812]
[1779689499547,31.18,77354.14,0.0,0.77729,0.00016,17.39062]
[1779689501007,31.18,77347.8,0.0,0.77625,0.00016,17.43556]
[1779689503020,31.18,77342.12,0.0,0.77531,0.00016,17.47576]
[1779689505037,31.18,77334.68,0.0,0.77408,0.00017,17.52817]
[1779689506044,31.18,77327.84,0.0,0.77294,0.00017,17.57631]
[1779689507051,31.18,77326.61,0.0,0.77274,0.00017,17.58501]
[1779689509618,31.18,77318.73,0.0,0.77142,0.00017,17.64044]
[1779689512086,31.18,77313.67,0.0,0.77057,0.00017,17.676]
[1779689514100,31.18,77321.45,0.0,0.77186,0.00017,17.62183]
[1779689515107,31.18,77322.52,0.0,0.77204,0.00017,17.61448]
[1779689520143,31.18,77324.84,0.0,0.77241,0.00017,17.59904]
[1779689525177,31.19,77325.9,0.0,0.77256,0.00017,17.59245]
[1779689529758,31.19,77331.17,0.0,0.77342,0.00017,17.55633]
[1779689532227,31.19,77336.14,0.0,0.77423,0.00017,17.52175]
[1779689537263,31.19,77335.09,0.0,0.77404,0.00017,17.53001]
[1779689543306,31.2,77334.04,0.0,0.77384,0.00017,17.5384]
[1779689544311,31.2,77327.03,0.0,0.77268,0.00017,17.58779]
[1779689545319,31.2,77324.51,0.0,0.77225,0.00017,17.60561]
[1779689550907,31.2,77324.59,0.0,0.77224,0.00017,17.60603]
[1779689553380,31.2,77314.45,0.0,0.77059,0.00017,17.67264]
[1779689554387,31.2,77312.58,0.0,0.77027,0.00017,17.68575]
[1779689556950,31.2,77308.35,0.0,0.76956,0.00017,17.71532]
[1779689562443,31.2,77306.79,0.0,0.7693,0.00017,17.72624]
[1779689567478,31.2,77307.73,0.0,0.76944,0.00017,17.72022]
[1779689572513,31.21,77308.77,0.0,0.76961,0.00017,17.71352]
[1779689577548,31.21,77311.03,0.0,0.76997,0.00017,17.69848]
[1779689582587,31.21,77310.47,0.0,0.76986,0.00017,17.70311]
[1779689587619,31.21,77313.21,0.0,0.7703,0.00017,17.68471]
[1779689592653,31.21,77311.42,0.0,0.76999,0.00017,17.69779]
[1779689597688,31.22,77308.46,0.0,0.76948,0.00017,17.71894]
[1779689600709,31.22,77302.47,0.0,0.76847,0.00017,17.76084]
[1779689605744,31.22,77297.27,0.0,0.76758,0.00017,17.79741]
[1779689610780,31.22,77292.01,0.0,0.76669,0.00017,17.83436]
[1779689615817,31.22,77295.87,0.0,0.76736,0.00017,17.80359]
[1779689619842,31.22,77301.61,0.0,0.76832,0.00017,17.76423]
[1779689624877,31.23,77305.95,0.0,0.76903,0.00017,17.73464]
[1779689630921,31.23,77307.03,0.0,0.7692,0.00017,17.72771]
[1779689636962,31.23,77305.05,0.0,0.76886,0.00017,17.74192]
[1779689641997,31.23,77304.21,0.0,0.76871,0.00017,17.74814]
[1779689644027,31.23,77310.79,0.0,0.7698,0.00017,17.70267]
[1779689649047,31.23,77310.87,0.0,0.7698,0.00017,17.7027]
[1779689654083,31.24,77309.47,0.0,0.76956,0.00017,17.7129]
[1779689659119,31.24,77305.89,0.0,0.76895,0.00017,17.73814]
[1779689661132,31.24,77301.53,0.0,0.76822,0.00017,17.76843]
[1779689666168,31.24,77296.7,0.0,0.7674,0.00017,17.80225]
[1779689671206,31.24,77295.9,0.0,0.76729,0.00017,17.80361]
[1779689675791,31.24,77290.82,0.0,0.76643,0.00017,17.83896]
[1779689681277,31.24,77284.96,0.0,0.76544,0.00017,17.87962]
[1779689686313,31.24,77285.23,0.0,0.76547,0.00017,17.87814]
[1779689691349,31.24,77279.76,0.0,0.76454,0.00017,17.91625]
[1779689694370,31.24,77260.72,0.0,0.7613,0.00017,18.04665]
[1779689695934,31.24,77258.83,0.0,0.76098,0.00017,18.05955]
[1779689701456,31.24,77259.56,0.0,0.76111,0.00017,18.05438]
[1779689704470,31.24,77272.81,0.0,0.76336,0.00017,17.96373]
[1779689708499,31.24,77265.72,0.0,0.76216,0.00017,18.01213]
[1779689713534,31.24,77267.16,0.0,0.76241,0.00017,18.002]
[1779689718568,31.24,77265.78,0.0,0.76219,0.00017,18.01109]
[1779689719576,31.24,77259.22,0.0,0.76107,0.00017,18.05578]
[1779689720584,31.24,77256.96,0.0,0.76069,0.00017,18.07116]
[1779689725618,31.24,77251.68,0.0,0.75978,0.00017,18.10726]
[1779689728645,31.24,77244.96,0.0,0.75863,0.00017,18.15294]
[1779689729652,31.24,77233.25,0.0,0.75661,0.00017,18.23205]
[1779689733675,31.24,77223.17,0.0,0.75491,0.00017,18.29517]
[1779689738710,31.24,77225.59,0.0,0.75534,0.00017,18.27856]
[1779689743745,31.24,77226.03,0.0,0.75542,0.00017,18.2755]
[1779689745759,31.24,77217.73,0.0,0.75398,0.00017,18.33116]
[1779689750793,31.24,77212.61,0.0,0.75309,0.00017,18.36558]
[1779689755830,31.24,77212.5,0.0,0.75306,0.00017,18.36653]
[1779689758851,31.24,77219.35,0.0,0.75425,0.00017,18.32072]
[1779689763886,31.24,77219.89,0.0,0.75435,0.00017,18.31708]
[1779689768920,31.24,77218.13,0.0,0.75404,0.00017,18.32883]
[1779689773956,31.24,77219.51,0.0,0.75428,0.00017,18.31952]
[1779689778991,31.24,77220.34,0.0,0.75443,0.00017,18.31399]
[1779689784026,31.24,77220.83,0.0,0.75451,0.00017,18.31078]
[1779689789062,31.24,77221.37,0.0,0.7546,0.00017,18.30723]
[1779689794096,31.24,77219.28,0.0,0.75427,0.00017,18.31682]
[1779689796111,31.24,77212.71,0.0,0.75313,0.00017,18.36069]
[1779689801147,31.24,77210.76,0.0,0.75279,0.00017,18.37394]
[1779689806181,31.24,77207.07,0.0,0.75214,0.00017,18.39877]
[1779689811220,31.24,77205.3,0.0,0.75183,0.00017,18.41065]
[1779689816791,31.24,77208.97,0.0,0.75248,0.00017,18.38594]
[1779689822293,31.24,77211.01,0.0,0.75284,0.00017,18.37216]
[1779689826861,31.24,77221.46,0.0,0.75465,0.00017,18.30226]
[1779689832372,31.24,77221.01,0.0,0.75456,0.00017,18.30554]
[1779689837430,31.24,77220.92,0.0,0.75456,0.00017,18.30588]
[1779689842465,31.24,77224.21,0.0,0.75513,0.00017,18.28361]
[1779689847501,31.24,77224.02,0.0,0.7551,0.00017,18.28478]
[1779689853541,31.24,77226.92,0.0,0.75564,0.00017,18.26071]
[1779689858577,31.24,77225.24,0.0,0.75535,0.00017,18.27191]
[1779689859584,31.24,77230.36,0.0,0.75624,0.00017,18.23731]
[1779689860590,31.24,77235.63,0.0,0.75715,0.00017,18.20166]
[1779689862606,31.24,77236.12,0.0,0.75724,0.00017,18.19812]
[1779689864619,31.24,77230.81,0.0,0.75633,0.00017,18.23361]
[1779689869653,31.23,77236.34,0.0,0.75731,0.00017,18.19554]
[1779689874689,31.23,77234.08,0.0,0.75693,0.00017,18.21006]
[1779689879724,31.23,77232.78,0.0,0.75673,0.00017,18.21815]
[1779689884760,31.23,77232.32,0.0,0.75666,0.00017,18.22059]
[1779689889800,31.22,77231.14,0.0,0.75648,0.00017,18.22777]
[1779689894835,31.22,77230.02,0.0,0.7563,0.00017,18.23463]
[1779689901884,31.22,77229.31,0.0,0.7562,0.00017,18.23846]
[1779689906920,31.22,77228.09,0.0,0.75601,0.00017,18.24598]
[1779689911958,31.21,77229.07,0.0,0.75623,0.00017,18.23421]
[1779689916990,31.21,77228.23,0.0,0.7561,0.00017,18.23919]
[1779689922026,31.21,77227.49,0.0,0.756,0.00017,18.24344]
[1779689927060,31.2,77226.58,0.0,0.75586,0.00017,18.24883]
[1779689932095,31.2,77226.88,0.0,0.75593,0.00017,18.24612]
[1779689937129,31.2,77225.79,0.0,0.75575,0.00017,18.25276]
[1779689942167,31.2,77224.64,0.0,0.75557,0.00017,18.25981]
[1779689947202,31.19,77224.6,0.0,0.75558,0.00017,18.25939]
[1779689951229,31.19,77215.49,0.0,0.75401,0.00017,18.32012]
[1779689952237,31.19,77208.2,0.0,0.75275,0.00017,18.36881]
[1779689957271,31.19,77209.28,0.0,0.75295,0.00017,18.36111]
[1779689962306,31.19,77212.24,0.0,0.75347,0.00017,18.34091]
[1779689967342,31.19,77212.29,0.0,0.75349,0.00017,18.34016]
[1779689972376,31.19,77213.68,0.0,0.75378,0.00017,18.32598]
[1779689977929,31.18,77213.62,0.0,0.75378,0.00017,18.32592]
[1779689983455,31.18,77214.6,0.0,0.75396,0.00017,18.31894]
[1779689988489,31.18,77214.38,0.0,0.75393,0.00017,18.31997]
[1779689993526,31.18,77216.35,0.0,0.75429,0.00017,18.30629]
[1779689998559,31.18,77216.91,0.0,0.7544,0.00017,18.30208]
[1779690003594,31.18,77216.91,0.0,0.75441,0.00017,18.30161]
[1779690009636,31.17,77215.51,0.0,0.75418,0.00017,18.31042]
[1779690014671,31.17,77216.26,0.0,0.75432,0.00017,18.30492]
[1779690019705,31.17,77217.02,0.0,0.75446,0.00017,18.29941]
[1779690024741,31.17,77216.47,0.0,0.75438,0.00017,18.30273]
[1779690028286,31.17,77209.78,0.0,0.75322,0.00017,18.34729]
[1779690030783,31.17,77209.56,0.0,0.75319,0.00017,18.34853]
[1779690035828,31.16,77210.54,0.0,0.75341,0.00017,18.33688]
[1779690040863,31.16,77206.52,0.0,0.75272,0.00017,18.36335]
[1779690045898,31.16,77203.66,0.0,0.75223,0.00017,18.38219]
[1779690049927,31.16,77194.63,0.0,0.75066,0.00018,18.44213]
[1779690050935,31.16,77194.37,0.0,0.75062,0.00018,18.44362]
[1779690055971,31.16,77191.84,0.0,0.75019,0.00018,18.45992]
[1779690061006,31.16,77187.06,0.0,0.74936,0.00018,18.49111]
[1779690066041,31.16,77182.61,0.0,0.74858,0.00018,18.52045]
[1779690071083,31.16,77180.09,0.0,0.74814,0.00018,18.53696]
[1779690072082,31.16,77172.92,0.0,0.74687,0.00018,18.5843]
[1779690077119,31.15,77176.73,0.0,0.74755,0.00018,18.55901]
[1779690082153,31.15,77174.95,0.0,0.74725,0.00018,18.57037]
[1779690087190,31.15,77176.01,0.0,0.74744,0.00018,18.56296]
[1779690092225,31.15,77175.31,0.0,0.74736,0.00018,18.56302]
[1779690097258,31.15,77172.47,0.0,0.74686,0.00018,18.58168]
[1779690102293,31.15,77173.54,0.0,0.74705,0.00018,18.57453]
[1779690105314,31.15,77168.01,0.0,0.74607,0.00018,18.61078]
[1779690107328,31.15,77161.74,0.0,0.74497,0.00018,18.65171]
[1779690112365,31.15,77164.68,0.0,0.7455,0.00018,18.63193]
[1779690116392,31.15,77171.39,0.0,0.7467,0.00018,18.58754]
[1779690121426,31.15,77174.84,0.0,0.74731,0.00018,18.56465]
[1779690126461,31.14,77182.14,0.0,0.74861,0.00018,18.51619]
[1779690130492,31.14,77189.09,0.0,0.74984,0.00018,18.4699]
[1779690132503,31.14,77195.5,0.0,0.75096,0.00018,18.42717]
[1779690137538,31.14,77196.84,0.0,0.7512,0.00018,18.41793]
[1779690142572,31.14,77194.73,0.0,0.75085,0.00018,18.43156]
[1779690145596,31.14,77189.06,0.0,0.74986,0.00018,18.4691]
[1779690150634,31.14,77187.89,0.0,0.74966,0.00018,18.47655]
[1779690155669,31.14,77194.12,0.0,0.75079,0.00018,18.43055]
[1779690160711,31.14,77198.17,0.0,0.75151,0.00018,18.40325]
[1779690165743,31.14,77198.71,0.0,0.75161,0.00018,18.39942]
[1779690171784,31.14,77195.79,0.0,0.75109,0.00018,18.41898]
[1779690176820,31.14,77194.48,0.0,0.75086,0.00018,18.4278]
[1779690181854,31.14,77194.11,0.0,0.75079,0.00018,18.43041]
[1779690186889,31.14,77193.38,0.0,0.75066,0.00018,18.43543]
[1779690191924,31.14,77183.2,0.0,0.74886,0.00018,18.50332]
[1779690192933,31.14,77181.15,0.0,0.7485,0.00018,18.51694]
[1779690197968,31.14,77177.94,0.0,0.74793,0.00018,18.53832]
[1779690199487,31.14,77164.89,0.0,0.74561,0.00018,18.62463]
[1779690201996,31.14,77164.3,0.0,0.7455,0.00018,18.62871]
[1779690207032,31.14,77156.05,0.0,0.74403,0.00018,18.68298]
[1779690208041,31.14,77148.7,0.0,0.74272,0.00018,18.73095]
[1779690209563,31.14,77145.11,0.0,0.74208,0.00018,18.75425]
[1779690215090,31.14,77144.35,0.0,0.74199,0.00018,18.75449]
[1779690220124,31.14,77143.71,0.0,0.74188,0.00018,18.75822]
[1779690223145,31.14,77152.47,0.0,0.74345,0.00018,18.70101]
[1779690228179,31.14,77154.58,0.0,0.74383,0.00018,18.68702]
[1779690234222,31.14,77156.65,0.0,0.74421,0.00018,18.67314]
[1779690239258,31.14,77159.13,0.0,0.74466,0.00018,18.65656]
[1779690244297,31.13,77159.45,0.0,0.74473,0.00018,18.65401]
[1779690249329,31.13,77161.84,0.0,0.74517,0.00018,18.63793]
[1779690254363,31.13,77162.94,0.0,0.74537,0.00018,18.63027]
[1779690260405,31.13,77163.64,0.0,0.74551,0.00018,18.62509]
[1779690263426,31.13,77169.34,0.0,0.74653,0.00018,18.58735]
[1779690268464,31.13,77171.27,0.0,0.74688,0.00018,18.57432]
[1779690273501,31.12,77172.81,0.0,0.74719,0.00018,18.55943]
[1779690279542,31.12,77175.18,0.0,0.74762,0.00018,18.54341]
[1779690282562,31.12,77169.89,0.0,0.74669,0.00018,18.57804]
[1779690287598,31.12,77169.74,0.0,0.74668,0.00018,18.57852]
[1779690292633,31.12,77170.36,0.0,0.7468,0.00018,18.57401]
[1779690297669,31.12,77169.05,0.0,0.74658,0.00018,18.58226]
[1779690300689,31.12,77162.94,0.0,0.7455,0.00018,18.62215]
[1779690302703,31.12,77155.82,0.0,0.74424,0.00018,18.66866]
[1779690307738,31.11,77154.51,0.0,0.74402,0.00018,18.67689]
[1779690313786,31.11,77152.12,0.0,0.7436,0.00018,18.69207]
[1779690318820,31.11,77151.73,0.0,0.74354,0.00018,18.69427]
[1779690323856,31.11,77150.57,0.0,0.74334,0.00018,18.70155]
[1779690328891,31.11,77151.28,0.0,0.74348,0.00018,18.69652]
[1779690331913,31.11,77157.2,0.0,0.74458,0.00018,18.65297]
[1779690336946,31.1,77159.73,0.0,0.74504,0.00018,18.63599]
[1779690341985,31.1,77156.95,0.0,0.74455,0.00018,18.65387]
[1779690347018,31.1,77151.8,0.0,0.74364,0.00018,18.68724]
[1779690352053,31.1,77151.18,0.0,0.74354,0.00018,18.6909]
[1779690357089,31.1,77148.65,0.0,0.7431,0.00018,18.70704]
[1779690362123,31.1,77144.93,0.0,0.74245,0.00018,18.73077]
[1779690367158,31.09,77145.8,0.0,0.74262,0.00018,18.72451]
[1779690369176,31.09,77152.75,0.0,0.74387,0.00018,18.67891]
[1779690370691,31.09,77154.22,0.0,0.74413,0.00018,18.66917]
[1779690376221,31.09,77154.65,0.0,0.74422,0.00018,18.66588]
[1779690381258,31.09,77153.74,0.0,0.74408,0.00018,18.67125]
[1779690386292,31.09,77153.7,0.0,0.74409,0.00018,18.67084]
[1779690390830,31.08,77160.64,0.0,0.74533,0.00018,18.62493]
[1779690393347,31.08,77166.72,0.0,0.74646,0.00018,18.58003]
[1779690397378,31.08,77172.65,0.0,0.74752,0.00018,18.54052]
[1779690403418,31.08,77171.67,0.0,0.74736,0.00018,18.54631]
[1779690411474,31.08,77172.94,0.0,0.74761,0.00018,18.53721]
[1779690416509,31.07,77175.0,0.0,0.74798,0.00018,18.52317]
[1779690421545,31.07,77172.45,0.0,0.74754,0.00018,18.53959]
[1779690426580,31.07,77175.93,0.0,0.74817,0.00018,18.5161]
[1779690431616,31.07,77178.11,0.0,0.74857,0.00018,18.50126]
[1779690437657,31.07,77180.16,0.0,0.74894,0.00018,18.4873]
[1779690442693,31.07,77179.64,0.0,0.74885,0.00018,18.49054]
[1779690443702,31.07,77174.19,0.0,0.74789,0.00018,18.52669]
[1779690448735,31.07,77171.24,0.0,0.74737,0.00018,18.54617]
[1779690453771,31.07,77169.74,0.0,0.74714,0.00018,18.55156]
[1779690458805,31.07,77168.16,0.0,0.74685,0.00018,18.56214]
[1779690463842,31.07,77169.11,0.0,0.74701,0.00018,18.55614]
[1779690466863,31.07,77163.16,0.0,0.74596,0.00018,18.59528]
[1779690467876,31.07,77168.37,0.0,0.74688,0.00018,18.56094]
[1779690469885,31.07,77172.99,0.0,0.7477,0.00018,18.53034]
[1779690475926,31.07,77175.07,0.0,0.74809,0.00018,18.51594]
[1779690481471,31.06,77180.35,0.0,0.74903,0.00018,18.48044]
[1779690488011,31.06,77183.23,0.0,0.74955,0.00018,18.46087]
[1779690494053,31.06,77186.5,0.0,0.75014,0.00018,18.43879]
[1779690501613,31.06,77185.79,0.0,0.75002,0.00018,18.44313]
[1779690507143,31.06,77188.87,0.0,0.75057,0.00018,18.42234]
[1779690512178,31.06,77189.18,0.0,0.75067,0.00018,18.41555]
[1779690521753,31.06,77189.91,0.0,0.75081,0.00018,18.41019]
[1779690527287,31.05,77188.08,0.0,0.75049,0.00018,18.42209]
[1779690530310,31.05,77194.76,0.0,0.75167,0.00018,18.37729]
[1779690531822,31.05,77201.24,0.0,0.75281,0.00018,18.33388]
[1779690537358,31.05,77201.3,0.0,0.75282,0.00018,18.33367]
[1779690542392,31.06,77199.94,0.0,0.75257,0.00018,18.34301]
[1779690548435,31.06,77197.75,0.0,0.75218,0.00018,18.35792]
[1779690550449,31.06,77189.37,0.0,0.75071,0.00018,18.414]
[1779690551962,31.06,77196.51,0.0,0.75197,0.00018,18.36619]
[1779690553469,31.06,77196.0,0.0,0.75188,0.00018,18.36962]
[1779690558506,31.06,77199.42,0.0,0.75247,0.00018,18.3468]
[1779690563540,31.06,77198.67,0.0,0.75234,0.00018,18.35203]
[1779690565555,31.06,77207.52,0.0,0.75388,0.00017,18.29267]
[1779690568576,31.06,77208.61,0.0,0.75407,0.00017,18.28544]
[1779690571596,31.06,77202.54,0.0,0.75304,0.00018,18.32185]
[1779690577639,31.06,77201.5,0.0,0.75286,0.00018,18.32895]
[1779690590726,31.06,77200.32,0.0,0.75264,0.00018,18.33725]
[1779690599793,31.06,77198.39,0.0,0.75229,0.00018,18.35065]
[1779690604828,31.06,77197.2,0.0,0.75207,0.00018,18.35897]
[1779690609862,31.06,77197.05,0.0,0.75204,0.00018,18.36033]
[1779690615905,31.07,77196.54,0.0,0.75194,0.00018,18.3642]
[1779690620940,31.07,77196.35,0.0,0.75189,0.00018,18.36587]
[1779690625975,31.07,77196.67,0.0,0.75194,0.00018,18.36417]
[1779690627989,31.07,77201.92,0.0,0.75285,0.00018,18.32922]
[1779690632025,31.07,77207.85,0.0,0.75392,0.00017,18.28525]
[1779690636059,31.07,77214.31,0.0,0.75504,0.00017,18.24195]
[1779690640086,31.07,77222.94,0.0,0.75653,0.00017,18.18394]
[1779690647140,31.08,77224.53,0.0,0.75679,0.00017,18.17391]
[1779690652685,31.08,77227.07,0.0,0.75722,0.00017,18.15712]
[1779690659225,31.08,77228.91,0.0,0.75753,0.00017,18.14519]
[1779690662757,31.08,77234.8,0.0,0.75854,0.00017,18.10535]
[1779690664261,31.08,77240.32,0.0,0.7595,0.00017,18.06765]
[1779690669298,31.08,77235.63,0.0,0.75869,0.00017,18.09956]
[1779690674331,31.08,77235.15,0.0,0.75861,0.00017,18.10242]
[1779690680373,31.08,77232.93,0.0,0.75824,0.00017,18.11698]
[1779690684402,31.08,77227.17,0.0,0.75726,0.00017,18.15564]
[1779690692969,31.07,77226.12,0.0,0.75714,0.00017,18.15702]
[1779690698500,31.07,77226.4,0.0,0.7572,0.00017,18.15462]
[1779690701521,31.07,77236.4,0.0,0.75894,0.00017,18.08627]
[1779690703039,31.07,77237.53,0.0,0.75914,0.00017,18.07839]
[1779690704543,31.07,77243.93,0.0,0.76025,0.00017,18.03452]
[1779690705549,31.07,77251.89,0.0,0.76162,0.00017,17.97995]
[1779690706556,31.07,77259.83,0.0,0.76298,0.00017,17.92528]
[1779690707564,31.07,77259.44,0.0,0.76292,0.00017,17.92793]
[1779690713111,31.07,77261.67,0.0,0.76329,0.00017,17.91288]
[1779690718640,31.07,77263.07,0.0,0.76353,0.00017,17.90326]
[1779690723182,31.07,77255.71,0.0,0.76227,0.00017,17.954]
[1779690726697,31.07,77252.15,0.0,0.76166,0.00017,17.9785]
[1779690731732,31.07,77252.41,0.0,0.7617,0.00017,17.97683]
[1779690733745,31.07,77259.08,0.0,0.76285,0.00017,17.93061]
[1779690736767,31.07,77262.48,0.0,0.76344,0.00017,17.9068]
[1779690740796,31.06,77268.76,0.0,0.76453,0.00017,17.86302]
[1779690741803,31.06,77270.21,0.0,0.76478,0.00017,17.85286]
[1779690746839,31.06,77270.26,0.0,0.76479,0.00017,17.8523]
[1779690751873,31.06,77269.71,0.0,0.76474,0.00017,17.8514]
[1779690756910,31.06,77263.6,0.0,0.7637,0.00017,17.8933]
[1779690759931,31.06,77257.57,0.0,0.76267,0.00017,17.93479]
[1779690761945,31.06,77252.19,0.0,0.76174,0.00017,17.9719]
[1779690765974,31.06,77247.07,0.0,0.76086,0.00017,18.00719]
[1779690771008,31.06,77244.5,0.0,0.76041,0.00017,18.02501]
[1779690773031,31.06,77252.3,0.0,0.76175,0.00017,17.97168]
[1779690777066,31.06,77258.55,0.0,0.76281,0.00017,17.92904]
[1779690782102,31.07,77259.26,0.0,0.76292,0.00017,17.92481]
[1779690784116,31.07,77251.54,0.0,0.76159,0.00017,17.97808]
[1779690786129,31.07,77258.72,0.0,0.76282,0.00017,17.92889]
[1779690787135,31.07,77265.92,0.0,0.76405,0.00017,17.87934]
[1779690788143,31.07,77267.1,0.0,0.76425,0.00017,17.87119]
[1779690793178,31.07,77271.93,0.0,0.76507,0.00017,17.83783]
[1779690799221,31.07,77274.41,0.0,0.76549,0.00017,17.82102]
[1779690802242,31.07,77279.91,0.0,0.76642,0.00017,17.7831]
[1779690807275,31.07,77283.86,0.0,0.76708,0.00017,17.75607]
[1779690812310,31.07,77286.23,0.0,0.76751,0.00017,17.73535]
[1779690816339,31.07,77281.01,0.0,0.76662,0.00017,17.77175]
[1779690821375,31.07,77283.54,0.0,0.76705,0.00017,17.75417]
[1779690826409,31.07,77288.43,0.0,0.76788,0.00017,17.72025]
[1779690831443,31.07,77289.91,0.0,0.76812,0.00017,17.71016]
[1779690836480,31.07,77290.2,0.0,0.76817,0.00017,17.70831]
[1779690842523,31.07,77291.39,0.0,0.76837,0.00017,17.70016]
[1779690847556,31.07,77288.92,0.0,0.76795,0.00017,17.71736]
[1779690852590,31.07,77283.65,0.0,0.76705,0.00017,17.75403]
[1779690857625,31.08,77277.31,0.0,0.76597,0.00017,17.79827]
[1779690862660,31.08,77275.67,0.0,0.76569,0.00017,17.80986]
[1779690868706,31.08,77274.56,0.0,0.76549,0.00017,17.8179]
[1779690874244,31.08,77277.18,0.0,0.76596,0.00017,17.79557]
[1779690879781,31.08,77278.63,0.0,0.76619,0.00017,17.78624]
[1779690880789,31.08,77284.15,0.0,0.76713,0.00017,17.74791]
[1779690882802,31.08,77287.91,0.0,0.76777,0.00017,17.72182]
[1779690887839,31.08,77292.6,0.0,0.76855,0.00017,17.68973]
[1779690891864,31.08,77301.48,0.0,0.77003,0.00017,17.62813]
[1779690896899,31.09,77301.65,0.0,0.77006,0.00017,17.62726]
[1779690899923,31.09,77294.65,0.0,0.76887,0.00017,17.6763]
[1779690902943,31.09,77301.7,0.0,0.77006,0.00017,17.62714]
[1779690907980,31.09,77304.75,0.0,0.77056,0.00017,17.60614]
[1779690914023,31.09,77305.91,0.0,0.77075,0.00017,17.59844]
[1779690924593,31.09,77305.98,0.0,0.77075,0.00017,17.59861]
[1779690931141,31.09,77306.22,0.0,0.77082,0.00017,17.59269]
[1779690937181,31.09,77306.16,0.0,0.7708,0.00017,17.59337]
[1779690942217,31.09,77307.73,0.0,0.77106,0.00017,17.5826]
[1779690947252,31.09,77309.03,0.0,0.77127,0.00017,17.57375]
[1779690952287,31.1,77311.39,0.0,0.77166,0.00017,17.55759]
[1779690957324,31.1,77309.44,0.0,0.77132,0.00017,17.57168]
[1779690962361,31.1,77306.48,0.0,0.77081,0.00017,17.59281]
[1779690967398,31.1,77305.57,0.0,0.77066,0.00017,17.59944]
[1779690972428,31.1,77309.63,0.0,0.77133,0.00017,17.57135]
[1779690977463,31.1,77309.88,0.0,0.77136,0.00017,17.57004]
[1779690982497,31.1,77309.18,0.0,0.77123,0.00017,17.57539]
[1779690985022,31.1,77317.98,0.0,0.7727,0.00017,17.51393]
[1779690990555,31.11,77319.46,0.0,0.77293,0.00017,17.50437]
[1779690995588,31.11,77321.71,0.0,0.77332,0.00017,17.48489]
[1779691000624,31.11,77319.42,0.0,0.77292,0.00017,17.50188]
[1779691005659,31.12,77319.17,0.0,0.77285,0.00017,17.50451]
[1779691008686,31.12,77341.95,0.0,0.77663,0.00017,17.34423]
[1779691009693,31.12,77347.91,0.0,0.77761,0.00016,17.30198]
[1779691010701,31.12,77347.91,0.0,0.77761,0.00016,17.30203]
[1779691015236,31.12,77355.85,0.0,0.77892,0.00016,17.24543]
[1779691020771,31.12,77355.23,0.0,0.77882,0.00016,17.24995]
[1779691022784,31.12,77346.99,0.0,0.77746,0.00016,17.30866]
[1779691027820,31.12,77341.18,0.0,0.7765,0.00017,17.34999]
[1779691030840,31.12,77333.48,0.0,0.77522,0.00017,17.40462]
[1779691031848,31.12,77330.19,0.0,0.77467,0.00017,17.42791]
[1779691036882,31.12,77329.05,0.0,0.77447,0.00017,17.43621]
[1779691041918,31.12,77331.43,0.0,0.77486,0.00017,17.4198]
[1779691046952,31.12,77332.24,0.0,0.77498,0.00017,17.41452]
[1779691048966,31.12,77321.12,0.0,0.77313,0.00017,17.49298]
[1779691049973,31.12,77321.23,0.0,0.77315,0.00017,17.4922]
[1779691052993,31.12,77328.56,0.0,0.77441,0.00017,17.43607]
[1779691058031,31.12,77329.97,0.0,0.77463,0.00017,17.42641]
[1779691063064,31.12,77334.98,0.0,0.77546,0.00017,17.39122]
[1779691064072,31.12,77340.27,0.0,0.77634,0.00017,17.35383]
[1779691066087,31.12,77344.86,0.0,0.77709,0.00017,17.32144]
[1779691071122,31.13,77345.15,0.0,0.77713,0.00017,17.31975]
[1779691076156,31.13,77343.51,0.0,0.77686,0.00017,17.33165]
[1779691081195,31.13,77342.15,0.0,0.77663,0.00017,17.34143]
[1779691091265,31.13,77340.68,0.0,0.77638,0.00017,17.35192]
[1779691096299,31.13,77335.9,0.0,0.77559,0.00017,17.3857]
[1779691104355,31.13,77334.38,0.0,0.77534,0.00017,17.39633]
[1779691115432,31.12,77332.14,0.0,0.77503,0.00017,17.40651]
[1779691120467,31.12,77330.1,0.0,0.77471,0.00017,17.42034]
[1779691126008,31.12,77326.56,0.0,0.77413,0.00017,17.44492]
[1779691131544,31.12,77326.69,0.0,0.77415,0.00017,17.44372]
[1779691136582,31.12,77328.31,0.0,0.77443,0.00017,17.43201]
[1779691141616,31.12,77328.33,0.0,0.77444,0.00017,17.43169]
[1779691147657,31.12,77328.24,0.0,0.77443,0.00017,17.43213]
[1779691153700,31.12,77325.35,0.0,0.77395,0.00017,17.4522]
[1779691158735,31.12,77325.29,0.0,0.77395,0.00017,17.45238]
[1779691163770,31.11,77327.83,0.0,0.77438,0.00017,17.43397]
[1779691166302,31.11,77322.59,0.0,0.77351,0.00017,17.47073]
[1779691168808,31.11,77334.85,0.0,0.77556,0.00017,17.38405]
[1779691169812,31.11,77337.0,0.0,0.77591,0.00017,17.36878]
[1779691174852,31.11,77338.44,0.0,0.7762,0.00017,17.35376]
[1779691181898,31.11,77339.03,0.0,0.7763,0.00017,17.34918]
[1779691186932,31.11,77336.63,0.0,0.77592,0.00017,17.36574]
[1779691190960,31.11,77331.31,0.0,0.77504,0.00017,17.40309]
[1779691196517,31.11,77325.47,0.0,0.77407,0.00017,17.44411]
[1779691202041,31.11,77322.56,0.0,0.77359,0.00017,17.4646]
[1779691206589,31.11,77328.52,0.0,0.77458,0.00017,17.42254]
[1779691208084,31.11,77329.92,0.0,0.77481,0.00017,17.41268]
[1779691214131,31.11,77329.66,0.0,0.77476,0.00017,17.41487]
[1779691220174,31.11,77329.34,0.0,0.7747,0.00017,17.41754]
[1779691224203,31.11,77334.66,0.0,0.77557,0.00017,17.38032]
[1779691229238,31.11,77336.54,0.0,0.77587,0.00017,17.36762]
[1779691234274,31.11,77341.21,0.0,0.77668,0.00017,17.33016]
[1779691241322,31.11,77342.13,0.0,0.77684,0.00017,17.3234]
[1779691246359,31.11,77343.03,0.0,0.77699,0.00017,17.31689]
[1779691251393,31.11,77348.67,0.0,0.77792,0.00016,17.27685]
[1779691254414,31.11,77354.95,0.0,0.77895,0.00016,17.23235]
[1779691259453,31.11,77357.98,0.0,0.77944,0.00016,17.21114]
[1779691264489,31.11,77357.38,0.0,0.77933,0.00016,17.2158]
[1779691269524,31.12,77357.11,0.0,0.77928,0.00016,17.21816]
[1779691274558,31.12,77358.03,0.0,0.77942,0.00016,17.21213]
[1779691279594,31.12,77358.27,0.0,0.77945,0.00016,17.21099]
[1779691284628,31.12,77358.09,0.0,0.7794,0.00016,17.21286]
[1779691289663,31.12,77356.09,0.0,0.77906,0.00016,17.22768]
[1779691291678,31.12,77351.62,0.0,0.77836,0.00016,17.25502]
[1779691296713,31.12,77348.82,0.0,0.77789,0.00016,17.27516]
[1779691301748,31.13,77348.46,0.0,0.77783,0.00016,17.2779]
[1779691307317,31.13,77348.83,0.0,0.77789,0.00016,17.27543]
[1779691312825,31.13,77347.98,0.0,0.77774,0.00016,17.28177]
[1779691317859,31.13,77347.56,0.0,0.77767,0.00016,17.28494]
[1779691324909,31.13,77347.17,0.0,0.7776,0.00016,17.28789]
[1779691329944,31.13,77342.13,0.0,0.77677,0.00017,17.32357]
[1779691334979,31.13,77338.57,0.0,0.77618,0.00017,17.34855]
[1779691340020,31.13,77336.75,0.0,0.77589,0.00017,17.36119]
[1779691345054,31.13,77338.38,0.0,0.77616,0.00017,17.34955]
[1779691350089,31.13,77336.33,0.0,0.77582,0.00017,17.36399]
[1779691356132,31.13,77333.57,0.0,0.7754,0.00017,17.37876]
[1779691361166,31.12,77332.96,0.0,0.77531,0.00017,17.38293]
[1779691366203,31.12,77335.11,0.0,0.77567,0.00017,17.36761]
[1779691371238,31.12,77336.95,0.0,0.77597,0.00017,17.35457]
[1779691376273,31.12,77339.47,0.0,0.77639,0.00017,17.33672]
[1779691383322,31.12,77341.55,0.0,0.77673,0.00017,17.32202]
[1779691388357,31.12,77338.54,0.0,0.77624,0.00017,17.34327]
[1779691393392,31.12,77338.18,0.0,0.77618,0.00017,17.34572]
[1779691400441,31.12,77336.7,0.0,0.77594,0.00017,17.35597]
[1779691406483,31.12,77336.02,0.0,0.77583,0.00017,17.36063]
[1779691411519,31.12,77330.59,0.0,0.77497,0.00017,17.39428]
[1779691416559,31.12,77332.36,0.0,0.77527,0.00017,17.38155]
[1779691421594,31.12,77333.22,0.0,0.77541,0.00017,17.37543]
[1779691428162,31.12,77333.21,0.0,0.77541,0.00017,17.37543]
[1779691433678,31.12,77329.39,0.0,0.77478,0.00017,17.40232]
[1779691438712,31.12,77329.03,0.0,0.77472,0.00017,17.40467]
[1779691443757,31.12,77328.65,0.0,0.77466,0.00017,17.40718]
[1779691450797,31.12,77327.0,0.0,0.77439,0.00017,17.41856]
[1779691455833,31.12,77326.04,0.0,0.77424,0.00017,17.42515]
[1779691466910,31.12,77325.99,0.0,0.77424,0.00017,17.42514]
[1779691468924,31.12,77331.86,0.0,0.77521,0.00017,17.38378]
[1779691473963,31.12,77333.8,0.0,0.77557,0.00017,17.36566]
[1779691478994,31.12,77334.71,0.0,0.77572,0.00017,17.35943]
[1779691484029,31.12,77336.39,0.0,0.77599,0.00017,17.34772]
[1779691489064,31.12,77335.37,0.0,0.77582,0.00017,17.35506]
[1779691494099,31.12,77331.93,0.0,0.77525,0.00017,17.37934]
[1779691499136,31.12,77331.08,0.0,0.77511,0.00017,17.38529]
[1779691504170,31.12,77332.24,0.0,0.7753,0.00017,17.37706]
[1779691509205,31.12,77328.51,0.0,0.77468,0.00017,17.40329]
[1779691514239,31.12,77328.1,0.0,0.77462,0.00017,17.40608]
[1779691520281,31.12,77327.38,0.0,0.7745,0.00017,17.41103]
[1779691523302,31.12,77333.09,0.0,0.77545,0.00017,17.3707]
[1779691528863,31.12,77333.02,0.0,0.77544,0.00017,17.37137]
[1779691534379,31.12,77332.03,0.0,0.7753,0.00017,17.374]
[1779691539415,31.12,77331.92,0.0,0.77528,0.00017,17.37495]
[1779691546464,31.12,77331.08,0.0,0.77514,0.00017,17.38109]
[1779691551498,31.12,77330.73,0.0,0.77508,0.00017,17.38369]
[1779691559075,31.12,77329.15,0.0,0.77481,0.00017,17.39504]
[1779691569145,31.12,77328.08,0.0,0.77463,0.00017,17.40267]
[1779691575667,31.12,77328.47,0.0,0.77469,0.00017,17.39997]
[1779691577681,31.12,77333.66,0.0,0.77555,0.00017,17.36337]
[1779691578689,31.12,77342.22,0.0,0.77697,0.00017,17.30286]
[1779691579695,31.12,77343.48,0.0,0.77718,0.00017,17.29403]
[1779691582716,31.12,77349.63,0.0,0.77818,0.00016,17.25075]
[1779691588758,31.13,77351.69,0.0,0.77851,0.00016,17.23697]
[1779691593795,31.13,77354.03,0.0,0.77892,0.00016,17.21631]
[1779691595808,31.13,77362.77,0.0,0.78035,0.00016,17.15407]
[1779691596814,31.13,77365.16,0.0,0.78074,0.00016,17.13693]
[1779691601849,31.13,77369.54,0.0,0.78147,0.00016,17.10527]
[1779691606884,31.13,77371.47,0.0,0.78179,0.00016,17.09114]
[1779691613940,31.12,77372.77,0.0,0.78202,0.00016,17.08135]
[1779691618973,31.12,77377.76,0.0,0.78284,0.00016,17.04529]
[1779691620989,31.12,77391.0,0.0,0.78499,0.00016,16.95014]
[1779691621999,31.12,77412.22,0.0,0.78841,0.00016,16.79713]
[1779691623010,31.12,77423.17,0.0,0.79016,0.00016,16.71782]
[1779691624015,31.12,77423.17,0.0,0.79016,0.00016,16.71791]
[1779691628041,31.12,77430.5,0.0,0.79133,0.00016,16.66451]
[1779691630056,31.12,77436.21,0.0,0.79223,0.00016,16.62303]
[1779691631066,31.12,77446.26,0.0,0.79382,0.00016,16.54983]
[1779691632069,31.12,77455.21,0.0,0.79523,0.00016,16.48459]
[1779691633075,31.12,77456.99,0.0,0.79551,0.00016,16.47161]
[1779691638110,31.12,77458.1,0.0,0.79569,0.00016,16.46324]
[1779691643146,31.12,77463.24,0.0,0.7965,0.00016,16.42498]
[1779691648181,31.12,77469.53,0.0,0.7975,0.00016,16.37823]
[1779691653216,31.12,77460.36,0.0,0.79611,0.00016,16.44071]
[1779691655229,31.12,77449.53,0.0,0.7944,0.00016,16.52008]
[1779691656238,31.12,77445.85,0.0,0.79382,0.00016,16.54697]
[1779691659778,31.12,77449.32,0.0,0.79437,0.00016,16.52159]
[1779691661272,31.12,77448.33,0.0,0.79421,0.00016,16.52888]
[1779691663286,31.12,77439.34,0.0,0.79279,0.00016,16.59455]
[1779691664293,31.12,77435.52,0.0,0.79218,0.00016,16.62234]
[1779691669848,31.12,77427.53,0.0,0.79092,0.00016,16.68023]
[1779691675370,31.12,77426.33,0.0,0.79074,0.00016,16.68857]
[1779691680406,31.12,77426.98,0.0,0.79084,0.00016,16.68362]
[1779691685441,31.12,77428.84,0.0,0.79114,0.00016,16.66993]
[1779691690477,31.12,77429.57,0.0,0.79125,0.00016,16.66527]
[1779691698534,31.12,77427.25,0.0,0.79086,0.00016,16.68282]
[1779691704576,31.12,77424.34,0.0,0.79039,0.00016,16.70444]
[1779691708604,31.12,77416.06,0.0,0.78906,0.00016,16.76474]
[1779691713640,31.12,77413.18,0.0,0.78864,0.00016,16.78094]
[1779691717667,31.12,77405.63,0.0,0.78742,0.00016,16.83582]
[1779691720207,31.12,77406.25,0.0,0.78751,0.00016,16.83178]
[1779691725727,31.13,77402.23,0.0,0.78685,0.00016,16.8614]
[1779691729752,31.13,77398.02,0.0,0.78617,0.00016,16.89192]
[1779691734786,31.13,77399.95,0.0,0.78647,0.00016,16.8782]
[1779691739821,31.13,77401.43,0.0,0.78671,0.00016,16.8678]
[1779691745864,31.13,77401.83,0.0,0.78676,0.00016,16.86534]
[1779691750899,31.13,77402.73,0.0,0.7869,0.00016,16.85928]
[1779691755933,31.13,77401.89,0.0,0.78675,0.00016,16.86581]
[1779691761975,31.13,77403.39,0.0,0.78698,0.00016,16.85552]
[1779691771038,31.14,77404.5,0.0,0.78718,0.00016,16.84377]
[1779691776075,31.14,77404.88,0.0,0.78723,0.00016,16.84152]
[1779691784128,31.14,77406.33,0.0,0.78745,0.00016,16.83185]
[1779691790173,31.14,77406.74,0.0,0.7875,0.00016,16.82943]
[1779691794201,31.14,77401.37,0.0,0.78663,0.00016,16.86852]
[1779691799238,31.14,77396.85,0.0,0.7859,0.00016,16.90126]
[1779691803270,31.14,77394.81,0.0,0.78557,0.00016,16.91587]
[1779691808304,31.14,77395.57,0.0,0.78569,0.00016,16.91024]
[1779691813334,31.14,77394.17,0.0,0.78547,0.00016,16.92]
[1779691820906,31.14,77395.05,0.0,0.78563,0.00016,16.91318]
[1779691826426,31.14,77394.17,0.0,0.7855,0.00016,16.919]
[1779691831460,31.14,77395.17,0.0,0.78571,0.00016,16.90672]
[1779691836496,31.14,77396.67,0.0,0.78596,0.00016,16.89547]
[1779691841532,31.13,77397.37,0.0,0.78608,0.00016,16.89002]
[1779691842538,31.13,77403.31,0.0,0.78704,0.00016,16.84713]
[1779691843545,31.13,77407.2,0.0,0.78766,0.00016,16.81905]
[1779691848581,31.13,77407.27,0.0,0.78767,0.00016,16.8187]
[1779691853615,31.14,77405.3,0.0,0.78735,0.00016,16.83305]
[1779691861187,31.14,77397.78,0.0,0.78614,0.00016,16.88739]
[1779691863687,31.14,77388.58,0.0,0.78465,0.00016,16.9535]
[1779691865702,31.14,77386.44,0.0,0.7843,0.00016,16.96897]
[1779691871259,31.14,77385.77,0.0,0.78419,0.00016,16.97401]
[1779691877786,31.14,77383.6,0.0,0.78383,0.00016,16.98978]
[1779691883826,31.14,77383.61,0.0,0.78383,0.00016,16.98984]
[1779691888862,31.14,77383.65,0.0,0.78384,0.00016,16.98961]
[1779691893897,31.14,77383.8,0.0,0.7839,0.00016,16.98391]
[1779691898932,31.14,77384.22,0.0,0.78397,0.00016,16.98084]
[1779691903983,31.14,77384.37,0.0,0.784,0.00016,16.97967]
[1779691910013,31.14,77384.2,0.0,0.78397,0.00016,16.98072]
[1779691915053,31.14,77385.0,0.0,0.78411,0.00016,16.9748]
[1779691922094,31.14,77385.03,0.0,0.78412,0.00016,16.97433]
[1779691927134,31.13,77385.28,0.0,0.78416,0.00016,16.97231]
[1779691932171,31.13,77380.8,0.0,0.78344,0.00016,17.00418]
[1779691934183,31.13,77377.04,0.0,0.78283,0.00016,17.03089]
[1779691939217,31.13,77374.88,0.0,0.78249,0.00016,17.0457]
[1779691944252,31.13,77371.32,0.0,0.78192,0.00016,17.07093]
[1779691949288,31.13,77377.94,0.0,0.78301,0.00016,17.02322]
[1779691952308,31.13,77380.73,0.0,0.7835,0.00016,16.99841]
[1779691959357,31.13,77380.51,0.0,0.78348,0.00016,16.99955]
[1779691964396,31.13,77378.42,0.0,0.78314,0.00016,17.0142]
[1779691969431,31.13,77377.8,0.0,0.78304,0.00016,17.01869]
[1779691974466,31.13,77377.92,0.0,0.78306,0.00016,17.01785]
[1779691977487,31.13,77386.27,0.0,0.78442,0.00016,16.95792]
[1779691985542,31.13,77385.97,0.0,0.78436,0.00016,16.96034]
[1779691992109,31.13,77384.93,0.0,0.78419,0.00016,16.96816]
[1779691997628,31.13,77383.12,0.0,0.78389,0.00016,16.98146]
[1779692002662,31.13,77381.15,0.0,0.78356,0.00016,16.9958]
[1779692007697,31.13,77379.9,0.0,0.78336,0.00016,17.00488]
[1779692012732,31.13,77378.33,0.0,0.78314,0.00016,17.01158]
[1779692018774,31.13,77381.0,0.0,0.78357,0.00016,16.99258]
[1779692023810,31.13,77382.86,0.0,0.78387,0.00016,16.97936]
[1779692026830,31.13,77389.37,0.0,0.78493,0.00016,16.93216]
[1779692029851,31.13,77392.08,0.0,0.78538,0.00016,16.91239]
[1779692034887,31.13,77392.96,0.0,0.78553,0.00016,16.90567]
[1779692039920,31.13,77392.11,0.0,0.7854,0.00016,16.91147]
[1779692044955,31.13,77392.61,0.0,0.78549,0.00016,16.90735]
[1779692049991,31.12,77392.45,0.0,0.78548,0.00016,16.90808]
[1779692059054,31.12,77390.65,0.0,0.7852,0.00016,16.92037]
[1779692064089,31.12,77391.26,0.0,0.78531,0.00016,16.91563]
[1779692069125,31.12,77391.32,0.0,0.78532,0.00016,16.91484]
[1779692074161,31.12,77391.79,0.0,0.78544,0.00016,16.90654]
[1779692080204,31.12,77391.57,0.0,0.78541,0.00016,16.90809]
[1779692085237,31.12,77391.61,0.0,0.78541,0.00016,16.90791]
[1779692091279,31.12,77391.9,0.0,0.78546,0.00016,16.9059]
[1779692096314,31.12,77389.99,0.0,0.78515,0.00016,16.91958]
[1779692101351,31.12,77390.33,0.0,0.78521,0.00016,16.91707]
[1779692103368,31.12,77384.31,0.0,0.78423,0.00016,16.96049]
[1779692108401,31.12,77380.22,0.0,0.78355,0.00016,16.99039]
[1779692113436,31.12,77380.49,0.0,0.78358,0.00016,16.98892]
[1779692118471,31.12,77382.33,0.0,0.78387,0.00016,16.97626]
[1779692123506,31.13,77380.8,0.0,0.78361,0.00016,16.98778]
[1779692129548,31.13,77380.3,0.0,0.78352,0.00016,16.99192]
[1779692134583,31.13,77379.8,0.0,0.78346,0.00016,16.99132]
[1779692140624,31.13,77379.7,0.0,0.78344,0.00016,16.99258]
[1779692147674,31.13,77380.07,0.0,0.78349,0.00016,16.99019]
[1779692153267,31.13,77381.8,0.0,0.78377,0.00016,16.97806]
[1779692159757,31.13,77381.99,0.0,0.78378,0.00016,16.97721]
[1779692164797,31.13,77387.02,0.0,0.7846,0.00016,16.94106]
[1779692169832,31.13,77386.76,0.0,0.78456,0.00016,16.94311]
[1779692174868,31.13,77385.88,0.0,0.78441,0.00016,16.9496]
[1779692179904,31.14,77385.14,0.0,0.78429,0.00016,16.95506]
[1779692184938,31.14,77384.72,0.0,0.78422,0.00016,16.9582]
[1779692189974,31.14,77384.17,0.0,0.78412,0.00016,16.96228]
[1779692195013,31.14,77383.54,0.0,0.78406,0.00016,16.9623]
[1779692200044,31.14,77382.7,0.0,0.78392,0.00016,16.96844]
[1779692205078,31.14,77383.19,0.0,0.78399,0.00016,16.96504]
[1779692210114,31.14,77382.19,0.0,0.78383,0.00016,16.97232]
[1779692213707,31.14,77373.59,0.0,0.78243,0.00016,17.03388]
[1779692219177,31.14,77374.01,0.0,0.78251,0.00016,17.03057]
[1779692224212,31.14,77372.41,0.0,0.78225,0.00016,17.04169]
[1779692227234,31.14,77361.0,0.0,0.78039,0.00016,17.12304]
[1779692229248,31.13,77355.83,0.0,0.77954,0.00016,17.15973]
[1779692231262,31.13,77355.76,0.0,0.77953,0.00016,17.15993]
[1779692233277,31.13,77362.41,0.0,0.78063,0.00016,17.11227]
[1779692236297,31.13,77369.67,0.0,0.78183,0.00016,17.06017]
[1779692241332,31.13,77367.37,0.0,0.78146,0.00016,17.07635]
[1779692246367,31.13,77365.72,0.0,0.7812,0.00016,17.08763]
[1779692252410,31.13,77367.76,0.0,0.78158,0.00016,17.0678]
[1779692258452,31.13,77363.09,0.0,0.78083,0.00016,17.10058]
[1779692260467,31.13,77358.03,0.0,0.78001,0.00016,17.13648]
[1779692264495,31.12,77352.7,0.0,0.77914,0.00016,17.17407]
[1779692269530,31.12,77349.38,0.0,0.7786,0.00016,17.19726]
[1779692274565,31.12,77347.52,0.0,0.7783,0.00017,17.21017]
[1779692277586,31.12,77341.12,0.0,0.77724,0.00017,17.25566]
[1779692282624,31.12,77340.36,0.0,0.77711,0.00017,17.2613]
[1779692287659,31.12,77341.12,0.0,0.77722,0.00017,17.25641]
[1779692292695,31.13,77339.35,0.0,0.77691,0.00017,17.26976]
[1779692298737,31.13,77339.22,0.0,0.77687,0.00017,17.27146]
[1779692304780,31.13,77335.06,0.0,0.77616,0.00017,17.30157]
[1779692309813,31.13,77336.55,0.0,0.7764,0.00017,17.29142]
[1779692314857,31.13,77335.47,0.0,0.77625,0.00017,17.29485]
[1779692319893,31.14,77335.73,0.0,0.77629,0.00017,17.29338]
[1779692324928,31.14,77336.24,0.0,0.77636,0.00017,17.29012]
[1779692329963,31.14,77339.9,0.0,0.77696,0.00017,17.26462]
[1779692334999,31.14,77337.52,0.0,0.77656,0.00017,17.28194]
[1779692341040,31.14,77333.31,0.0,0.77585,0.00017,17.31224]
[1779692342048,31.14,77338.99,0.0,0.77679,0.00017,17.27209]
[1779692344621,31.14,77341.43,0.0,0.77719,0.00017,17.25495]
[1779692351111,31.14,77341.58,0.0,0.7772,0.00017,17.25436]
[1779692356146,31.14,77342.79,0.0,0.7774,0.00017,17.24615]
[1779692361182,31.15,77342.51,0.0,0.77734,0.00017,17.24857]
[1779692366216,31.15,77343.28,0.0,0.77746,0.00017,17.24357]
[1779692368229,31.15,77350.2,0.0,0.77859,0.00016,17.19472]
[1779692374832,31.15,77352.81,0.0,0.77903,0.00016,17.17281]
[1779692380314,31.15,77351.08,0.0,0.77873,0.00016,17.1858]
[1779692386356,31.16,77350.3,0.0,0.77859,0.00016,17.19216]
[1779692391391,31.16,77349.35,0.0,0.77842,0.00016,17.19954]
[1779692397433,31.16,77347.92,0.0,0.77816,0.00017,17.21043]
[1779692402468,31.16,77349.29,0.0,0.77838,0.00016,17.20123]
[1779692407503,31.16,77349.37,0.0,0.77838,0.00016,17.20092]
[1779692412538,31.17,77349.21,0.0,0.77834,0.00016,17.20281]
[1779692417573,31.17,77346.75,0.0,0.77792,0.00017,17.22083]
[1779692422608,31.17,77343.44,0.0,0.77736,0.00017,17.24473]
[1779692427643,31.17,77339.42,0.0,0.77669,0.00017,17.27351]
[1779692432678,31.17,77336.53,0.0,0.77624,0.00017,17.28983]
[1779692438720,31.17,77333.6,0.0,0.77573,0.00017,17.31139]
[1779692445770,31.18,77332.49,0.0,0.77553,0.00017,17.32016]
[1779692452819,31.18,77329.0,0.0,0.77493,0.00017,17.34557]
[1779692459869,31.18,77327.47,0.0,0.77466,0.00017,17.35708]
[1779692464906,31.18,77327.44,0.0,0.77464,0.00017,17.35779]
[1779692469942,31.19,77332.06,0.0,0.7754,0.00017,17.3256]
[1779692471956,31.19,77335.99,0.0,0.77605,0.00017,17.29798]
[1779692476991,31.19,77334.03,0.0,0.77572,0.00017,17.31201]
[1779692479004,31.19,77341.07,0.0,0.77688,0.00017,17.26245]
[1779692481019,31.19,77345.71,0.0,0.77765,0.00017,17.22988]
[1779692486055,31.19,77351.03,0.0,0.77851,0.00016,17.19295]
[1779692491090,31.19,77356.67,0.0,0.77945,0.00016,17.14949]
[1779692495692,31.2,77363.68,0.0,0.78057,0.00016,17.10078]
[1779692501164,31.2,77368.74,0.0,0.78137,0.00016,17.0661]
[1779692505764,31.2,77377.71,0.0,0.78281,0.00016,17.00312]
[1779692511230,31.21,77378.96,0.0,0.78297,0.00016,16.9961]
[1779692516265,31.22,77379.68,0.0,0.78305,0.00016,16.99259]
[1779692522307,31.22,77380.5,0.0,0.78314,0.00016,16.98873]
[1779692527341,31.23,77381.01,0.0,0.78319,0.00016,16.98677]
[1779692529357,31.23,77375.85,0.0,0.78233,0.00016,17.02427]
[1779692532379,31.23,77383.51,0.0,0.78356,0.00016,16.97049]
[1779692537413,31.25,77383.33,0.0,0.78342,0.00016,16.97684]
[1779692540433,31.25,77376.88,0.0,0.78235,0.00016,17.02383]
[1779692546051,31.25,77376.85,0.0,0.78231,0.00016,17.02534]
[1779692552518,31.26,77375.52,0.0,0.78211,0.00016,17.03115]
[1779692557556,31.26,77375.15,0.0,0.78204,0.00016,17.03443]
[1779692562588,31.26,77376.89,0.0,0.78231,0.00016,17.02272]
[1779692567623,31.26,77377.59,0.0,0.78241,0.00016,17.01844]
[1779692573666,31.27,77376.18,0.0,0.78216,0.00016,17.02934]
[1779692575680,31.27,77381.63,0.0,0.78304,0.00016,16.99083]
[1779692580714,31.27,77383.99,0.0,0.78339,0.00016,16.97523]
[1779692586756,31.28,77384.99,0.0,0.78352,0.00016,16.96981]
[1779692592809,31.28,77385.01,0.0,0.78348,0.00016,16.97149]
[1779692593809,31.28,77395.36,0.0,0.78515,0.00016,16.89762]
[1779692594816,31.28,77394.64,0.0,0.78503,0.00016,16.90293]
[1779692599851,31.29,77396.02,0.0,0.78523,0.00016,16.89428]
[1779692600871,31.29,77402.44,0.0,0.78626,0.00016,16.84851]
[1779692602873,31.29,77401.38,0.0,0.78608,0.00016,16.85629]
[1779692607911,31.29,77399.23,0.0,0.78572,0.00016,16.87251]
[1779692610933,31.29,77392.03,0.0,0.78454,0.00016,16.92474]
[1779692612946,31.29,77399.06,0.0,0.78571,0.00016,16.87026]
[1779692613952,31.29,77395.68,0.0,0.78516,0.00016,16.89468]
[1779692618993,31.3,77396.02,0.0,0.78518,0.00016,16.89368]
[1779692624027,31.3,77407.54,0.0,0.787,0.00016,16.81256]
[1779692625061,31.3,77418.14,0.0,0.78869,0.00016,16.73663]
[1779692627052,31.31,77424.35,0.0,0.78968,0.00016,16.69234]
[1779692629088,31.31,77431.58,0.0,0.79081,0.00016,16.64082]
[1779692632089,31.31,77425.74,0.0,0.78987,0.00016,16.68371]
[1779692637128,31.31,77429.88,0.0,0.79051,0.00016,16.65479]
[1779692638152,31.31,77438.74,0.0,0.79191,0.00016,16.59099]
[1779692639145,31.31,77439.13,0.0,0.79196,0.00016,16.58856]
[1779692640183,31.31,77446.24,0.0,0.79308,0.00016,16.53711]
[1779692641183,31.31,77438.51,0.0,0.79185,0.00016,16.59352]
[1779692646218,31.32,77442.3,0.0,0.79242,0.00016,16.56732]
[1779692647227,31.32,77444.98,0.0,0.79284,0.00016,16.54832]
[1779692648234,31.32,77434.43,0.0,0.79116,0.00016,16.625]
[1779692649240,31.32,77435.86,0.0,0.79139,0.00016,16.61483]
[1779692655286,31.33,77439.04,0.0,0.79185,0.00016,16.59367]
[1779692660319,31.33,77437.68,0.0,0.7916,0.00016,16.60509]
[1779692665355,31.34,77432.98,0.0,0.79083,0.00016,16.64041]
[1779692669383,31.34,77427.25,0.0,0.78989,0.00016,16.68284]
[1779692674419,31.34,77429.94,0.0,0.79033,0.00016,16.66005]
[1779692679454,31.35,77427.52,0.0,0.7899,0.00016,16.67958]
[1779692683482,31.35,77417.54,0.0,0.78829,0.00016,16.75263]
[1779692684488,31.35,77413.82,0.0,0.78768,0.00016,16.77974]
[1779692687072,31.36,77412.42,0.0,0.78744,0.00016,16.79054]
[1779692688516,31.36,77418.13,0.0,0.78834,0.00016,16.75032]
[1779692691538,31.36,77411.83,0.0,0.7873,0.00016,16.79676]
[1779692693550,31.36,77408.92,0.0,0.78682,0.00016,16.8183]
[1779692698586,31.37,77412.31,0.0,0.78733,0.00016,16.79564]
[1779692702615,31.37,77419.67,0.0,0.78848,0.00016,16.74416]
[1779692704631,31.38,77419.41,0.0,0.78842,0.00016,16.74677]
[1779692705635,31.38,77413.8,0.0,0.78752,0.00016,16.78735]
[1779692707214,31.38,77408.55,0.0,0.78667,0.00016,16.82525]
[1779692709664,31.38,77400.78,0.0,0.7854,0.00016,16.88158]
[1779692711679,31.38,77392.79,0.0,0.78411,0.00016,16.93889]
[1779692717282,31.39,77389.36,0.0,0.78352,0.00016,16.96475]
[1779692722755,31.39,77394.1,0.0,0.78425,0.00016,16.93283]
[1779692727791,31.4,77394.62,0.0,0.78429,0.00016,16.93082]
[1779692730812,31.4,77389.51,0.0,0.78344,0.00016,16.96834]
[1779692735847,31.41,77387.1,0.0,0.78305,0.00016,16.98265]
[1779692740882,31.41,77387.06,0.0,0.78301,0.00016,16.98468]
[1779692745917,31.42,77387.29,0.0,0.78301,0.00016,16.98476]
[1779692746924,31.42,77392.68,0.0,0.78387,0.00016,16.94683]
[1779692749946,31.42,77395.43,0.0,0.7843,0.00016,16.92779]
[1779692754982,31.42,77392.58,0.0,0.78382,0.00016,16.94898]
[1779692756996,31.42,77385.98,0.0,0.78275,0.00016,16.99615]
[1779692762039,31.43,77383.0,0.0,0.78223,0.00016,17.01878]
[1779692767641,31.43,77382.57,0.0,0.78213,0.00016,17.02351]
[1779692771097,31.44,77376.38,0.0,0.7811,0.00016,17.06809]
[1779692776132,31.44,77374.01,0.0,0.78069,0.00016,17.08617]
[1779692778149,31.44,77368.25,0.0,0.77974,0.00016,17.12726]
[1779692784189,31.45,77372.14,0.0,0.78035,0.00016,17.10107]
[1779692789223,31.45,77373.41,0.0,0.78053,0.00016,17.09317]
[1779692794259,31.45,77372.88,0.0,0.78046,0.00016,17.09332]
[1779692799292,31.45,77371.26,0.0,0.78018,0.00016,17.10561]
[1779692804327,31.46,77371.53,0.0,0.7802,0.00016,17.10455]
[1779692809363,31.46,77371.65,0.0,0.7802,0.00016,17.1045]
[1779692817992,31.47,77376.35,0.0,0.78093,0.00016,17.07309]
[1779692823461,31.47,77374.05,0.0,0.78053,0.00016,17.09031]
[1779692826481,31.47,77364.97,0.0,0.77904,0.00016,17.15484]
[1779692828064,31.47,77363.8,0.0,0.77884,0.00016,17.16345]
[1779692833535,31.47,77363.74,0.0,0.77881,0.00016,17.16483]
[1779692838570,31.48,77365.07,0.0,0.77901,0.00016,17.15634]
[1779692845625,31.48,77365.48,0.0,0.77905,0.00016,17.15462]
[1779692850655,31.48,77367.45,0.0,0.77934,0.00016,17.14195]
[1779692855690,31.49,77367.26,0.0,0.77932,0.00016,17.13972]
[1779692860725,31.49,77365.33,0.0,0.77898,0.00016,17.15456]
[1779692865760,31.5,77366.15,0.0,0.77908,0.00016,17.15027]
[1779692870795,31.5,77366.38,0.0,0.77909,0.00016,17.15008]
[1779692874823,31.5,77358.64,0.0,0.7778,0.00016,17.20538]
[1779692878430,31.51,77348.94,0.0,0.7762,0.00016,17.27377]
[1779692880866,31.51,77347.07,0.0,0.77588,0.00016,17.28721]
[1779692885901,31.51,77346.43,0.0,0.77576,0.00016,17.29222]
[1779692890934,31.51,77351.83,0.0,0.77664,0.00016,17.25504]
[1779692894963,31.51,77346.21,0.0,0.77571,0.00016,17.2946]
[1779692899997,31.51,77347.84,0.0,0.77597,0.00016,17.28353]
[1779692905033,31.52,77348.01,0.0,0.77599,0.00016,17.28287]
[1779692910068,31.52,77343.1,0.0,0.77517,0.00016,17.31762]
[1779692915103,31.52,77339.23,0.0,0.77456,0.00016,17.34038]
[1779692920138,31.52,77338.46,0.0,0.77442,0.00016,17.34609]
[1779692925175,31.52,77342.32,0.0,0.77505,0.00016,17.31955]
[1779692930210,31.52,77346.72,0.0,0.77577,0.00016,17.28921]
[1779692936254,31.52,77349.43,0.0,0.7762,0.00016,17.27072]
[1779692941288,31.52,77354.52,0.0,0.77703,0.00016,17.23553]
[1779692946323,31.53,77357.68,0.0,0.77754,0.00016,17.21382]
[1779692951358,31.53,77351.19,0.0,0.77647,0.00016,17.25958]
[1779692958995,31.53,77348.02,0.0,0.77593,0.00016,17.28238]
[1779692962435,31.53,77338.94,0.0,0.77443,0.00016,17.34587]
[1779692964449,31.53,77334.13,0.0,0.77363,0.00017,17.37934]
[1779692970491,31.53,77332.98,0.0,0.77344,0.00017,17.3874]
[1779692975526,31.53,77331.9,0.0,0.7733,0.00017,17.39038]
[1779692981568,31.53,77331.13,0.0,0.77317,0.00017,17.39583]
[1779692983582,31.53,77336.76,0.0,0.7741,0.00017,17.35681]
[1779692989209,31.53,77331.92,0.0,0.77329,0.00017,17.39081]
[1779692994660,31.53,77327.43,0.0,0.77254,0.00017,17.42205]
[1779692997682,31.53,77322.3,0.0,0.77169,0.00017,17.45755]
[1779693002726,31.53,77319.03,0.0,0.77114,0.00017,17.48055]
[1779693007761,31.53,77319.92,0.0,0.77128,0.00017,17.47475]
[1779693012796,31.54,77320.34,0.0,0.77134,0.00017,17.47224]
[1779693017830,31.54,77321.35,0.0,0.7715,0.00017,17.46573]
[1779693022865,31.54,77321.84,0.0,0.77157,0.00017,17.46282]
[1779693029490,31.54,77322.18,0.0,0.77161,0.00017,17.46112]
[1779693034953,31.54,77322.7,0.0,0.77172,0.00017,17.45358]
[1779693039987,31.55,77322.73,0.0,0.77171,0.00017,17.45391]
[1779693045024,31.55,77323.74,0.0,0.77186,0.00017,17.44745]
[1779693050061,31.55,77323.44,0.0,0.7718,0.00017,17.45005]
[1779693055094,31.55,77323.15,0.0,0.77174,0.00017,17.45255]
[1779693060129,31.55,77321.7,0.0,0.77149,0.00017,17.46305]
[1779693063149,31.55,77314.91,0.0,0.77036,0.00017,17.51013]
[1779693064157,31.55,77313.35,0.0,0.77009,0.00017,17.52094]
[1779693069191,31.55,77315.59,0.0,0.77046,0.00017,17.50584]
[1779693074226,31.56,77309.92,0.0,0.7695,0.00017,17.54562]
[1779693079261,31.56,77307.88,0.0,0.76914,0.00017,17.5604]
[1779693084295,31.56,77309.44,0.0,0.76938,0.00017,17.5505]
[1779693089921,31.57,77307.31,0.0,0.769,0.00017,17.56612]
[1779693095380,31.57,77306.9,0.0,0.76895,0.00017,17.56517]
[1779693102429,31.57,77307.18,0.0,0.76897,0.00017,17.56442]
[1779693107467,31.58,77306.18,0.0,0.76878,0.00017,17.57212]
[1779693113508,31.58,77306.43,0.0,0.7688,0.00017,17.57141]
[1779693118542,31.58,77310.55,0.0,0.76947,0.00017,17.54399]
[1779693123578,31.59,77312.86,0.0,0.76983,0.00017,17.52901]
[1779693128613,31.59,77313.88,0.0,0.76998,0.00017,17.5229]
[1779693133648,31.59,77317.06,0.0,0.77049,0.00017,17.50191]
[1779693138683,31.59,77306.93,0.0,0.76878,0.00017,17.57236]
[1779693139689,31.59,77300.92,0.0,0.76777,0.00017,17.6136]
[1779693144725,31.6,77297.09,0.0,0.76712,0.00017,17.64035]
[1779693147746,31.6,77289.53,0.0,0.76584,0.00017,17.69231]
[1779693152781,31.6,77284.11,0.0,0.76494,0.00017,17.72564]
[1779693155802,31.6,77277.14,0.0,0.76375,0.00017,17.77345]
[1779693157816,31.6,77272.95,0.0,0.76303,0.00017,17.80203]
[1779693162851,31.61,77274.99,0.0,0.76337,0.00017,17.7887]
[1779693167886,31.61,77276.96,0.0,0.76369,0.00017,17.77578]
[1779693172921,31.61,77287.34,0.0,0.76543,0.00017,17.70582]
[1779693174935,31.61,77287.92,0.0,0.76552,0.00017,17.70219]
[1779693180555,31.61,77288.85,0.0,0.76565,0.00017,17.697]
[1779693186012,31.62,77284.59,0.0,0.76489,0.00017,17.72763]
[1779693192054,31.63,77283.14,0.0,0.76461,0.00017,17.7389]
[1779693197089,31.63,77278.16,0.0,0.76375,0.00017,17.77376]
[1779693202124,31.63,77279.02,0.0,0.76387,0.00017,17.76891]
[1779693204139,31.63,77273.89,0.0,0.76299,0.00017,17.80399]
[1779693206153,31.64,77268.03,0.0,0.76199,0.00017,17.84405]
[1779693210765,31.64,77257.81,0.0,0.76022,0.00017,17.91383]
[1779693212195,31.64,77257.28,0.0,0.76016,0.00017,17.91331]
[1779693217231,31.65,77256.05,0.0,0.75992,0.00017,17.92277]
[1779693222265,31.65,77254.57,0.0,0.75964,0.00017,17.93392]
[1779693227315,31.65,77254.21,0.0,0.75955,0.00017,17.9375]
[1779693233356,31.66,77253.31,0.0,0.75936,0.00017,17.94487]
[1779693235370,31.66,77247.93,0.0,0.75843,0.00017,17.98125]
[1779693237384,31.66,77239.7,0.0,0.75701,0.00017,18.03668]
[1779693239398,31.66,77233.86,0.0,0.75599,0.00017,18.07595]
[1779693244432,31.67,77230.76,0.0,0.75544,0.00017,18.09744]
[1779693248462,31.67,77224.77,0.0,0.75439,0.00017,18.13774]
[1779693254504,31.67,77223.55,0.0,0.75416,0.00017,18.14658]
[1779693260546,31.68,77221.2,0.0,0.75373,0.00017,18.1629]
[1779693265582,31.68,77219.14,0.0,0.75336,0.00017,18.1771]
[1779693271625,31.68,77221.45,0.0,0.75377,0.00017,18.15811]
[1779693276664,31.68,77226.38,0.0,0.75461,0.00017,18.12631]
[1779693280688,31.69,77231.71,0.0,0.75551,0.00017,18.09174]
[1779693282707,31.69,77238.22,0.0,0.75662,0.00017,18.04875]
[1779693284721,31.69,77242.07,0.0,0.75727,0.00017,18.02345]
[1779693289756,31.69,77242.89,0.0,0.75739,0.00017,18.01882]
[1779693294791,31.7,77244.0,0.0,0.75756,0.00017,18.01229]
[1779693301840,31.7,77245.96,0.0,0.75787,0.00017,18.00051]
[1779693304861,31.7,77256.52,0.0,0.75965,0.00017,17.93063]
[1779693309896,31.71,77256.65,0.0,0.75964,0.00017,17.93106]
[1779693314931,31.71,77259.9,0.0,0.76016,0.00017,17.91067]
[1779693319966,31.72,77262.55,0.0,0.76058,0.00017,17.89415]
[1779693325000,31.72,77268.51,0.0,0.76157,0.00017,17.85525]
[1779693330040,31.73,77271.74,0.0,0.76208,0.00017,17.83483]
[1779693335082,31.73,77274.09,0.0,0.76248,0.00017,17.8161]
[1779693340109,31.74,77276.37,0.0,0.76283,0.00017,17.80221]
[1779693345143,31.74,77277.56,0.0,0.76299,0.00017,17.79569]
[1779693350180,31.75,77278.3,0.0,0.76308,0.00017,17.79223]
[1779693355213,31.75,77279.7,0.0,0.76329,0.00017,17.78386]
[1779693360249,31.75,77280.65,0.0,0.76343,0.00017,17.77846]
[1779693365284,31.76,77284.13,0.0,0.76399,0.00017,17.75609]
[1779693370320,31.76,77283.54,0.0,0.76386,0.00017,17.7612]
[1779693376361,31.77,77284.31,0.0,0.76396,0.00017,17.75733]
[1779693380388,31.77,77277.78,0.0,0.76283,0.00017,17.80231]
[1779693384417,31.78,77273.0,0.0,0.76199,0.00017,17.83576]
[1779693389452,31.78,77271.83,0.0,0.76176,0.00017,17.8452]
[1779693394489,31.79,77271.36,0.0,0.76168,0.00017,17.84532]
[1779693399524,31.79,77273.03,0.0,0.76192,0.00017,17.83559]
[1779693404558,31.8,77273.91,0.0,0.76204,0.00017,17.83115]
[1779693409596,31.8,77270.04,0.0,0.76135,0.00017,17.85846]
[1779693414633,31.81,77266.57,0.0,0.76073,0.00017,17.88291]
[1779693416647,31.81,77256.9,0.0,0.75908,0.00017,17.948]
[1779693417654,31.81,77253.65,0.0,0.75852,0.00017,17.96992]
[1779693422693,31.82,77247.33,0.0,0.7574,0.00017,18.01323]
[1779693427727,31.82,77243.53,0.0,0.75672,0.00017,18.04001]
[1779693430750,31.83,77234.32,0.0,0.75512,0.00017,18.10172]
[1779693431756,31.83,77225.73,0.0,0.75363,0.00017,18.15845]
[1779693432764,31.83,77221.67,0.0,0.75293,0.00017,18.18525]
[1779693434778,31.83,77209.3,0.0,0.75078,0.00017,18.26645]
[1779693435785,31.83,77207.68,0.0,0.7505,0.00017,18.27717]
[1779693436792,31.83,77214.17,0.0,0.75162,0.00017,18.23495]
[1779693438807,31.83,77218.87,0.0,0.75242,0.00017,18.20449]
[1779693443844,31.83,77220.62,0.0,0.75271,0.00017,18.19374]
[1779693448878,31.84,77217.31,0.0,0.75212,0.00017,18.21611]
[1779693453913,31.84,77215.59,0.0,0.75184,0.00017,18.22351]
[1779693458964,31.84,77214.09,0.0,0.75157,0.00017,18.23393]
[1779693460976,31.84,77208.19,0.0,0.75054,0.00017,18.27259]
[1779693465006,31.85,77205.56,0.0,0.75007,0.00017,18.29038]
[1779693470040,31.85,77208.56,0.0,0.75056,0.00017,18.27168]
[1779693475078,31.85,77209.33,0.0,0.75068,0.00017,18.26748]
[1779693481119,31.86,77208.49,0.0,0.75049,0.00017,18.27441]
[1779693486154,31.86,77204.27,0.0,0.74973,0.00017,18.3029]
[1779693491190,31.87,77202.87,0.0,0.74947,0.00017,18.31301]
[1779693496224,31.87,77196.96,0.0,0.74841,0.00017,18.35229]
[1779693501259,31.87,77190.05,0.0,0.74719,0.00017,18.39752]
[1779693506307,31.87,77187.73,0.0,0.74678,0.00017,18.41289]
[1779693507314,31.88,77166.28,0.0,0.74301,0.00018,18.55029]
[1779693508336,31.88,77164.67,0.0,0.74273,0.00018,18.5606]
[1779693512883,31.88,77170.68,0.0,0.74381,0.00018,18.51837]
[1779693514370,31.88,77168.69,0.0,0.74345,0.00018,18.53128]
[1779693516383,31.88,77163.97,0.0,0.74261,0.00018,18.56186]
[1779693521419,31.88,77161.8,0.0,0.7422,0.00018,18.57645]
[1779693526462,31.89,77134.45,0.0,0.73735,0.00018,18.74929]
[1779693528477,31.9,77107.2,0.0,0.7324,0.00018,18.92109]
[1779693529484,31.9,77118.59,0.0,0.73444,0.00018,18.85075]
[1779693530531,31.9,77125.12,0.0,0.73561,0.00018,18.81038]
[1779693533047,31.9,77112.43,0.0,0.73332,0.00018,18.88957]
[1779693536560,31.91,77119.57,0.0,0.73458,0.00018,18.84607]
[1779693541606,31.91,77120.09,0.0,0.73466,0.00018,18.8435]
[1779693545625,31.91,77130.46,0.0,0.73649,0.00018,18.77952]
[1779693546632,31.91,77144.76,0.0,0.73903,0.00018,18.69009]
[1779693551667,31.91,77144.76,0.0,0.73902,0.00018,18.69035]
[1779693554688,31.91,77161.86,0.0,0.74203,0.00018,18.58279]
[1779693559722,31.92,77163.01,0.0,0.74221,0.00018,18.57636]
[1779693564758,31.92,77162.42,0.0,0.74209,0.00018,18.58081]
[1779693569793,31.92,77162.44,0.0,0.74208,0.00018,18.58134]
[1779693572813,31.92,77155.11,0.0,0.74081,0.00018,18.6235]
[1779693577851,31.93,77162.3,0.0,0.74207,0.00018,18.57848]
[1779693582886,31.93,77171.09,0.0,0.7436,0.00018,18.52311]
[1779693586914,31.93,77177.02,0.0,0.74463,0.00017,18.48563]
[1779693591951,31.93,77177.77,0.0,0.74475,0.00017,18.48116]
[1779693595978,31.93,77171.52,0.0,0.74365,0.00018,18.52121]
[1779693599002,31.93,77165.3,0.0,0.74255,0.00018,18.56112]
[1779693603038,31.93,77156.44,0.0,0.74098,0.00018,18.61766]
[1779693605053,31.93,77152.21,0.0,0.74023,0.00018,18.64445]
[1779693610090,31.94,77146.65,0.0,0.73923,0.00018,18.67992]
[1779693615124,31.94,77143.49,0.0,0.73865,0.00018,18.70053]
[1779693620162,31.94,77150.53,0.0,0.73988,0.00018,18.65704]
[1779693625195,31.95,77149.07,0.0,0.7396,0.00018,18.66679]
[1779693628218,31.95,77140.9,0.0,0.73815,0.00018,18.71836]
[1779693629225,31.95,77133.47,0.0,0.73683,0.00018,18.7649]
[1779693633253,31.95,77138.17,0.0,0.73768,0.00018,18.73169]
[1779693636274,31.95,77143.62,0.0,0.73863,0.00018,18.69801]
[1779693641310,31.95,77153.88,0.0,0.74043,0.00018,18.63417]
[1779693646344,31.96,77155.86,0.0,0.74077,0.00018,18.62191]
[1779693651379,31.96,77155.13,0.0,0.74064,0.00018,18.62674]
[1779693656416,31.96,77154.65,0.0,0.74055,0.00018,18.62999]
[1779693661460,31.96,77158.15,0.0,0.74116,0.00018,18.60822]
[1779693666495,31.96,77157.91,0.0,0.74111,0.00018,18.6101]
[1779693670524,31.96,77152.43,0.0,0.74014,0.00018,18.64474]
[1779693674075,31.96,77146.15,0.0,0.73902,0.00018,18.68428]
[1779693679594,31.96,77147.35,0.0,0.73923,0.00018,18.67689]
[1779693684628,31.96,77148.13,0.0,0.73936,0.00018,18.67218]
[1779693688657,31.96,77157.93,0.0,0.74109,0.00018,18.61064]
[1779693689664,31.96,77160.18,0.0,0.74149,0.00018,18.59643]
[1779693694699,31.96,77160.46,0.0,0.74156,0.00018,18.59055]
[1779693699735,31.97,77155.55,0.0,0.74069,0.00018,18.62182]
[1779693704771,31.97,77155.58,0.0,0.74069,0.00018,18.62188]
[1779693709810,31.97,77157.06,0.0,0.74094,0.00018,18.61289]
[1779693710816,31.97,77171.9,0.0,0.74355,0.00018,18.51898]
[1779693711823,31.97,77163.24,0.0,0.74202,0.00018,18.57399]
[1779693712830,31.97,77161.84,0.0,0.74177,0.00018,18.58291]
[1779693717865,31.97,77162.35,0.0,0.74185,0.00018,18.58015]
[1779693719879,31.97,77171.43,0.0,0.74344,0.00018,18.52273]
[1779693724915,31.97,77167.63,0.0,0.74277,0.00018,18.54709]
[1779693727937,31.97,77173.05,0.0,0.74371,0.00018,18.51292]
[1779693734496,31.98,77173.19,0.0,0.74373,0.00018,18.51253]
[1779693738016,31.98,77160.85,0.0,0.74155,0.00018,18.59103]
[1779693743052,31.98,77162.07,0.0,0.74175,0.00018,18.58371]
[1779693748086,31.98,77162.16,0.0,0.74176,0.00018,18.58347]
[1779693751109,31.98,77167.88,0.0,0.7428,0.00018,18.54298]
[1779693757149,31.98,77165.55,0.0,0.74237,0.00018,18.55827]
[1779693763190,31.99,77168.42,0.0,0.74287,0.00018,18.54052]
[1779693768227,31.99,77164.25,0.0,0.74213,0.00018,18.5671]
[1779693773262,31.99,77163.75,0.0,0.74204,0.00018,18.57037]
[1779693778297,31.99,77163.8,0.0,0.74204,0.00018,18.57016]
[1779693783334,31.99,77165.48,0.0,0.74234,0.00018,18.55968]
[1779693788369,31.99,77165.18,0.0,0.74228,0.00018,18.56171]
[1779693793403,31.99,77165.09,0.0,0.74226,0.00018,18.56244]
[1779693798438,31.99,77163.15,0.0,0.74192,0.00018,18.57475]
[1779693805487,31.99,77162.61,0.0,0.74182,0.00018,18.5782]
[1779693808508,31.99,77157.14,0.0,0.74086,0.00018,18.61265]
[1779693812048,31.99,77168.81,0.0,0.74295,0.00018,18.53437]
[1779693817572,31.99,77168.81,0.0,0.74294,0.00018,18.53463]
[1779693822606,31.99,77169.54,0.0,0.74306,0.00018,18.53028]
[1779693827641,31.99,77167.55,0.0,0.7427,0.00018,18.54317]
[1779693832676,31.99,77166.48,0.0,0.74251,0.00018,18.5502]
[1779693837711,31.99,77166.55,0.0,0.74252,0.00018,18.54992]
[1779693842746,31.99,77164.62,0.0,0.74218,0.00018,18.56224]
[1779693847782,31.99,77164.2,0.0,0.7421,0.00018,18.56499]
[1779693853823,32.0,77163.3,0.0,0.74194,0.00018,18.57075]
[1779693859377,32.0,77163.2,0.0,0.74192,0.00018,18.57148]
[1779693864901,32.0,77164.71,0.0,0.74218,0.00018,18.56205]
[1779693869934,32.0,77164.43,0.0,0.74213,0.00018,18.56398]
[1779693874970,32.0,77164.38,0.0,0.74215,0.00018,18.55997]
[1779693880012,32.0,77164.41,0.0,0.74215,0.00018,18.55996]
[1779693885043,32.0,77163.67,0.0,0.74202,0.00018,18.56482]
[1779693890077,32.0,77162.7,0.0,0.74184,0.00018,18.57111]
[1779693895113,32.0,77162.75,0.0,0.74184,0.00018,18.57096]
[1779693900146,32.0,77165.18,0.0,0.74226,0.00018,18.55589]
[1779693905186,32.0,77164.52,0.0,0.74214,0.00018,18.56041]
[1779693910221,32.0,77162.67,0.0,0.74181,0.00018,18.57234]
[1779693915257,32.01,77165.74,0.0,0.74234,0.00018,18.55325]
[1779693920291,32.01,77165.79,0.0,0.74234,0.00018,18.55325]
[1779693927341,32.01,77164.62,0.0,0.74212,0.00018,18.56107]
[1779693933383,32.01,77164.65,0.0,0.74215,0.00018,18.55668]
[1779693938417,32.01,77163.89,0.0,0.74202,0.00018,18.56165]
[1779693943454,32.01,77163.49,0.0,0.74194,0.00018,18.5643]
[1779693949495,32.01,77163.39,0.0,0.74192,0.00018,18.56505]
[1779693955537,32.01,77163.83,0.0,0.742,0.00018,18.56238]
[1779693960572,32.01,77162.35,0.0,0.74174,0.00018,18.57176]
[1779693965607,32.01,77161.1,0.0,0.74151,0.00018,18.57987]
[1779693969637,32.01,77155.87,0.0,0.74058,0.00018,18.61297]
[1779693970641,32.01,77143.24,0.0,0.73835,0.00018,18.69212]
[1779693971650,32.01,77135.6,0.0,0.737,0.00018,18.73979]
[1779693977693,32.01,77137.07,0.0,0.73725,0.00018,18.7309]
[1779693982726,32.02,77139.29,0.0,0.73764,0.00018,18.71734]
[1779693987761,32.02,77137.08,0.0,0.73724,0.00018,18.73137]
[1779693991788,32.02,77146.01,0.0,0.73885,0.00018,18.67139]
[1779693996827,32.02,77147.4,0.0,0.73908,0.00018,18.66314]
[1779694001860,32.02,77150.84,0.0,0.73968,0.00018,18.64205]
[1779694006895,32.02,77155.22,0.0,0.74044,0.00018,18.6149]
[1779694007902,32.02,77160.54,0.0,0.74138,0.00018,18.58147]
[1779694012935,32.03,77160.74,0.0,0.7414,0.00018,18.58058]
[1779694017972,32.03,77159.89,0.0,0.74124,0.00018,18.5863]
[1779694023008,32.03,77163.45,0.0,0.74186,0.00018,18.56425]
[1779694028041,32.03,77164.16,0.0,0.74197,0.00018,18.56024]
[1779694034084,32.03,77162.81,0.0,0.74172,0.00018,18.56927]
[1779694039118,32.03,77158.54,0.0,0.74096,0.00018,18.59646]
[1779694044153,32.04,77158.17,0.0,0.74089,0.00018,18.59904]
[1779694050713,32.04,77158.58,0.0,0.74095,0.00018,18.59681]
[1779694056236,32.04,77154.76,0.0,0.74031,0.00018,18.61656]
[1779694061272,32.04,77150.87,0.0,0.73962,0.00018,18.64107]
[1779694069328,32.04,77150.48,0.0,0.73955,0.00018,18.64361]
[1779694076379,32.04,77153.62,0.0,0.7401,0.00018,18.62398]
[1779694081413,32.04,77153.73,0.0,0.74012,0.00018,18.62332]
[1779694087456,32.04,77154.37,0.0,0.74023,0.00018,18.61934]
[1779694094504,32.04,77154.67,0.0,0.74028,0.00018,18.61756]
[1779694099540,32.04,77157.0,0.0,0.74069,0.00018,18.60303]
[1779694105581,32.04,77156.75,0.0,0.74064,0.00018,18.60482]
[1779694110617,32.04,77157.13,0.0,0.7407,0.00018,18.60264]
[1779694115654,32.04,77156.39,0.0,0.7406,0.00018,18.60301]
[1779694119681,32.04,77148.17,0.0,0.73915,0.00018,18.65462]
[1779694124716,32.04,77145.39,0.0,0.73865,0.00018,18.67206]
[1779694131764,32.04,77146.37,0.0,0.73882,0.00018,18.66634]
[1779694136800,32.05,77143.58,0.0,0.73831,0.00018,18.68428]
[1779694141835,32.05,77143.99,0.0,0.73837,0.00018,18.68216]
[1779694146871,32.05,77145.39,0.0,0.73861,0.00018,18.67381]
[1779694151905,32.05,77145.23,0.0,0.73857,0.00018,18.6752]
[1779694155934,32.05,77152.87,0.0,0.73991,0.00018,18.62769]
[1779694161494,32.06,77152.32,0.0,0.7398,0.00018,18.63154]
[1779694167010,32.06,77151.9,0.0,0.73971,0.00018,18.63459]
[1779694172046,32.06,77151.28,0.0,0.73963,0.00018,18.63453]
[1779694177083,32.06,77150.82,0.0,0.73954,0.00018,18.63773]
[1779694182117,32.06,77150.26,0.0,0.73943,0.00018,18.64144]
[1779694185139,32.06,77144.43,0.0,0.7384,0.00018,18.67793]
[1779694190175,32.06,77142.87,0.0,0.73812,0.00018,18.68769]
[1779694195208,32.06,77143.04,0.0,0.73815,0.00018,18.68659]
[1779694200243,32.06,77144.08,0.0,0.73834,0.00018,18.68008]
[1779694205278,32.06,77144.65,0.0,0.73844,0.00018,18.6765]
[1779694210322,32.06,77139.0,0.0,0.73744,0.00018,18.71177]
[1779694215355,32.06,77134.86,0.0,0.73669,0.00018,18.73797]
[1779694220389,32.07,77132.9,0.0,0.73633,0.00018,18.75056]
[1779694225424,32.07,77129.22,0.0,0.73566,0.00018,18.77388]
[1779694230458,32.07,77133.03,0.0,0.73632,0.00018,18.75097]
[1779694235494,32.08,77133.09,0.0,0.73634,0.00018,18.74689]
[1779694240532,32.08,77136.51,0.0,0.73694,0.00018,18.7262]
[1779694246576,32.08,77136.22,0.0,0.73687,0.00018,18.72851]
[1779694251612,32.08,77140.09,0.0,0.73755,0.00018,18.70478]
[1779694256648,32.08,77152.22,0.0,0.73969,0.00018,18.62908]
[1779694261681,32.08,77153.55,0.0,0.73993,0.00018,18.62069]
[1779694267724,32.08,77153.42,0.0,0.73991,0.00018,18.62142]
[1779694272762,32.08,77155.06,0.0,0.7402,0.00018,18.61113]
[1779694273770,32.08,77162.16,0.0,0.74145,0.00018,18.56658]
[1779694278803,32.08,77160.36,0.0,0.74113,0.00018,18.57774]
[1779694283840,32.08,77160.22,0.0,0.74112,0.00018,18.57835]
[1779694288874,32.08,77159.83,0.0,0.74106,0.00018,18.58051]
[1779694289881,32.08,77165.71,0.0,0.74209,0.00018,18.54347]
[1779694290889,32.08,77171.47,0.0,0.7431,0.00018,18.50707]
[1779694293909,32.08,77162.39,0.0,0.74154,0.00018,18.55982]
[1779694298944,32.08,77160.25,0.0,0.74117,0.00018,18.57315]
[1779694303979,32.08,77162.71,0.0,0.7416,0.00018,18.55763]
[1779694309014,32.08,77162.99,0.0,0.74165,0.00018,18.55591]
[1779694315056,32.08,77162.39,0.0,0.74154,0.00018,18.55974]
[1779694321097,32.08,77161.54,0.0,0.74139,0.00018,18.56513]
[1779694326134,32.08,77160.36,0.0,0.74119,0.00018,18.57257]
[1779694332688,32.08,77155.96,0.0,0.74041,0.00018,18.6001]
[1779694339224,32.08,77155.74,0.0,0.74038,0.00018,18.60134]
[1779694344258,32.07,77156.52,0.0,0.74052,0.00018,18.59631]
[1779694349294,32.07,77155.98,0.0,0.74043,0.00018,18.59956]
[1779694354332,32.07,77155.29,0.0,0.74035,0.00018,18.59925]
[1779694359366,32.07,77155.62,0.0,0.74041,0.00018,18.597]
[1779694367423,32.07,77155.34,0.0,0.74037,0.00018,18.59846]
[1779694372974,32.07,77192.35,0.0,0.74685,0.00017,18.36376]
[1779694373492,32.07,77202.66,0.0,0.74864,0.00017,18.29771]
[1779694374487,32.07,77202.66,0.0,0.74864,0.00017,18.29772]
[1779694375495,32.07,77197.37,0.0,0.74772,0.00017,18.33173]
[1779694380534,32.07,77201.83,0.0,0.7485,0.00017,18.30298]
[1779694385569,32.07,77214.07,0.0,0.75063,0.00017,18.22365]
[1779694386576,32.07,77213.46,0.0,0.75052,0.00017,18.22746]
[1779694388595,32.07,77236.82,0.0,0.75454,0.00017,18.07556]
[1779694389604,32.07,77248.02,0.0,0.75645,0.00017,18.00221]
[1779694390610,32.07,77241.29,0.0,0.7553,0.00017,18.04627]
[1779694391616,32.07,77233.57,0.0,0.75399,0.00017,18.09669]
[1779694392624,32.07,77231.29,0.0,0.7536,0.00017,18.11151]
[1779694396653,32.06,77226.96,0.0,0.75286,0.00017,18.13938]
[1779694401686,32.06,77232.96,0.0,0.7539,0.00017,18.09989]
[1779694405714,32.06,77241.9,0.0,0.75544,0.00017,18.04115]
[1779694407731,32.06,77233.73,0.0,0.75405,0.00017,18.09434]
[1779694412765,32.06,77228.74,0.0,0.75323,0.00017,18.12208]
[1779694417800,32.06,77226.03,0.0,0.75277,0.00017,18.13952]
[1779694423842,32.06,77227.64,0.0,0.75305,0.00017,18.12904]
[1779694428877,32.06,77222.71,0.0,0.7522,0.00017,18.161]
[1779694433913,32.06,77222.07,0.0,0.7521,0.00017,18.16507]
[1779694437941,32.06,77214.46,0.0,0.75079,0.00017,18.2142]
[1779694442976,32.06,77212.52,0.0,0.75046,0.00017,18.22643]
[1779694448017,32.06,77212.51,0.0,0.75047,0.00017,18.22624]
[1779694453051,32.06,77212.39,0.0,0.75045,0.00017,18.22677]
[1779694458086,32.05,77210.26,0.0,0.75009,0.00017,18.24026]
[1779694464130,32.05,77209.32,0.0,0.74994,0.00017,18.24601]
[1779694469164,32.05,77209.29,0.0,0.74994,0.00017,18.2459]
[1779694474200,32.05,77209.28,0.0,0.74998,0.00017,18.24118]
[1779694479234,32.05,77210.04,0.0,0.75012,0.00017,18.23605]
[1779694484270,32.05,77208.65,0.0,0.74989,0.00017,18.24476]
[1779694489304,32.05,77210.12,0.0,0.75015,0.00017,18.23504]
[1779694494339,32.05,77209.43,0.0,0.75003,0.00017,18.23929]
[1779694499375,32.05,77205.68,0.0,0.74939,0.00017,18.26324]
[1779694504415,32.04,77209.47,0.0,0.75005,0.00017,18.23854]
[1779694509449,32.04,77206.18,0.0,0.74949,0.00017,18.25949]
[1779694514489,32.04,77199.92,0.0,0.74841,0.00017,18.29951]
[1779694515494,32.04,77191.78,0.0,0.747,0.00017,18.35173]
[1779694516500,32.04,77187.43,0.0,0.74624,0.00017,18.37951]
[1779694520529,32.04,77184.42,0.0,0.74572,0.00017,18.39865]
[1779694525566,32.04,77184.72,0.0,0.74577,0.00017,18.39677]
[1779694532099,32.04,77188.85,0.0,0.74652,0.00017,18.36599]
[1779694537650,32.05,77191.0,0.0,0.74688,0.00017,18.35276]
[1779694542686,32.05,77195.13,0.0,0.74758,0.00017,18.32707]
[1779694546712,32.05,77203.52,0.0,0.74903,0.00017,18.27361]
[1779694552240,32.05,77204.46,0.0,0.74918,0.00017,18.26807]
[1779694557790,32.05,77199.89,0.0,0.74837,0.00017,18.29789]
[1779694562824,32.06,77195.99,0.0,0.74768,0.00017,18.32334]
[1779694568868,32.06,77195.93,0.0,0.74766,0.00017,18.32419]
[1779694573905,32.06,77190.88,0.0,0.74678,0.00017,18.35684]
[1779694578937,32.06,77189.95,0.0,0.7466,0.00017,18.36345]
[1779694583974,32.06,77190.44,0.0,0.74666,0.00017,18.36106]
[1779694589008,32.07,77190.7,0.0,0.74669,0.00017,18.36017]
[1779694593036,32.07,77196.01,0.0,0.74763,0.00017,18.32239]
[1779694598071,32.08,77200.97,0.0,0.74846,0.00017,18.29169]
[1779694603106,32.08,77202.74,0.0,0.74873,0.00017,18.2815]
[1779694608141,32.08,77202.41,0.0,0.74865,0.00017,18.28467]
[1779694614184,32.09,77198.23,0.0,0.7479,0.00017,18.31265]
[1779694619217,32.09,77198.73,0.0,0.74796,0.00017,18.31033]
[1779694624252,32.1,77196.36,0.0,0.74753,0.00017,18.32636]
[1779694629288,32.1,77198.52,0.0,0.74788,0.00017,18.31342]
[1779694634323,32.1,77199.06,0.0,0.74795,0.00017,18.31089]
[1779694639359,32.11,77200.72,0.0,0.74821,0.00017,18.30121]
[1779694640365,32.11,77206.04,0.0,0.74913,0.00017,18.26714]
[1779694645401,32.11,77203.09,0.0,0.74861,0.00017,18.28638]
[1779694650434,32.11,77203.34,0.0,0.74865,0.00017,18.28501]
[1779694655470,32.11,77202.18,0.0,0.74848,0.00017,18.28815]
[1779694657485,32.11,77195.45,0.0,0.74731,0.00017,18.33135]
[1779694662518,32.11,77195.89,0.0,0.74737,0.00017,18.32886]
[1779694669567,32.11,77196.6,0.0,0.74749,0.00017,18.32479]
[1779694674603,32.12,77195.85,0.0,0.74735,0.00017,18.32992]
[1779694679638,32.12,77196.06,0.0,0.74738,0.00017,18.32887]
[1779694684673,32.12,77199.19,0.0,0.74791,0.00017,18.30916]
[1779694689709,32.12,77201.99,0.0,0.74838,0.00017,18.29172]
[1779694694745,32.12,77202.4,0.0,0.74844,0.00017,18.2896]
[1779694699780,32.12,77201.93,0.0,0.74835,0.00017,18.29312]
[1779694704814,32.13,77201.24,0.0,0.74821,0.00017,18.29803]
[1779694712358,32.13,77200.95,0.0,0.74818,0.00017,18.29612]
[1779694717907,32.13,77208.42,0.0,0.74946,0.00017,18.24863]
[1779694722428,32.13,77210.98,0.0,0.7499,0.00017,18.2324]
[1779694727980,32.13,77206.27,0.0,0.74908,0.00017,18.26287]
[1779694734020,32.13,77203.29,0.0,0.74856,0.00017,18.28214]
[1779694739055,32.13,77206.88,0.0,0.74917,0.00017,18.25936]
[1779694744091,32.14,77205.81,0.0,0.74898,0.00017,18.26643]
[1779694749126,32.14,77205.97,0.0,0.74901,0.00017,18.26555]
[1779694755168,32.14,77203.07,0.0,0.7485,0.00017,18.28412]
[1779694762217,32.14,77202.1,0.0,0.74834,0.00017,18.29028]
[1779694763223,32.14,77194.39,0.0,0.747,0.00017,18.33951]
[1779694768259,32.13,77193.4,0.0,0.74684,0.00017,18.34553]
[1779694773300,32.13,77194.36,0.0,0.74704,0.00017,18.33485]
[1779694778332,32.13,77195.28,0.0,0.7472,0.00017,18.32903]
[1779694783366,32.13,77193.27,0.0,0.74685,0.00017,18.34191]
[1779694785382,32.13,77218.33,0.0,0.75118,0.00017,18.18122]
[1779694786387,32.13,77226.41,0.0,0.75256,0.00017,18.12903]
[1779694787393,32.13,77231.81,0.0,0.75349,0.00017,18.094]
[1779694792429,32.13,77230.29,0.0,0.75323,0.00017,18.10387]
[1779694797463,32.13,77227.62,0.0,0.75277,0.00017,18.12109]
[1779694802499,32.14,77225.99,0.0,0.75249,0.00017,18.13199]
[1779694804513,32.14,77219.97,0.0,0.75145,0.00017,18.171]
[1779694807535,32.14,77213.68,0.0,0.75037,0.00017,18.2116]
[1779694814086,32.14,77210.63,0.0,0.74984,0.00017,18.23112]
[1779694820624,32.13,77208.22,0.0,0.74944,0.00017,18.24627]
[1779694825660,32.13,77207.2,0.0,0.74927,0.00017,18.25248]
[1779694830695,32.13,77204.82,0.0,0.74887,0.00017,18.26731]
[1779694835732,32.13,77201.82,0.0,0.7484,0.00017,18.28148]
[1779694840767,32.13,77202.42,0.0,0.74852,0.00017,18.27711]
[1779694845801,32.12,77202.12,0.0,0.74848,0.00017,18.27851]
[1779694850837,32.12,77201.38,0.0,0.74837,0.00017,18.28273]
[1779694855873,32.12,77202.25,0.0,0.74853,0.00017,18.27661]
[1779694860907,32.12,77201.95,0.0,0.74849,0.00017,18.27802]
[1779694868969,32.12,77202.72,0.0,0.74865,0.00017,18.27226]
[1779694874511,32.11,77203.74,0.0,0.74884,0.00017,18.26515]
[1779694880051,32.11,77204.29,0.0,0.74895,0.00017,18.26116]
[1779694885091,32.11,77204.02,0.0,0.74891,0.00017,18.26245]
[1779694890120,32.11,77202.97,0.0,0.74874,0.00017,18.26881]
[1779694898178,32.1,77202.93,0.0,0.74879,0.00017,18.2638]
[1779694903212,32.1,77203.13,0.0,0.74884,0.00017,18.26198]
[1779694908247,32.1,77203.19,0.0,0.74886,0.00017,18.26115]
[1779694914791,32.1,77202.94,0.0,0.74883,0.00017,18.26221]
[1779694920363,32.1,77203.54,0.0,0.74895,0.00017,18.25783]
[1779694925400,32.09,77203.8,0.0,0.749,0.00017,18.25575]
[1779694930435,32.09,77203.67,0.0,0.74899,0.00017,18.25617]
[1779694941512,32.09,77203.15,0.0,0.74892,0.00017,18.25858]
[1779694946547,32.09,77203.9,0.0,0.74906,0.00017,18.25336]
[1779694951582,32.09,77202.91,0.0,0.74894,0.00017,18.2548]
[1779694957623,32.08,77203.86,0.0,0.74911,0.00017,18.24824]
[1779694960645,32.08,77198.42,0.0,0.74817,0.00017,18.28306]
[1779694965680,32.08,77198.12,0.0,0.74813,0.00017,18.28486]
[1779694970715,32.08,77198.81,0.0,0.74825,0.00017,18.2803]
[1779694975751,32.08,77201.0,0.0,0.74863,0.00017,18.26617]
[1779694980785,32.08,77201.36,0.0,0.74869,0.00017,18.26381]
[1779694985292,32.08,77219.37,0.0,0.75181,0.00017,18.14763]
[1779694985821,32.08,77219.37,0.0,0.75181,0.00017,18.14765]
[1779694986828,32.08,77224.71,0.0,0.75272,0.00017,18.11309]
[1779694991865,32.08,77223.84,0.0,0.75256,0.00017,18.11905]
[1779694995363,32.08,77231.95,0.0,0.75395,0.00017,18.06645]
[1779695000926,32.08,77232.06,0.0,0.75397,0.00017,18.06579]
[1779695005961,32.08,77231.54,0.0,0.75388,0.00017,18.06921]
[1779695010996,32.08,77231.33,0.0,0.75384,0.00017,18.07059]
[1779695017041,32.08,77231.09,0.0,0.75384,0.00017,18.0676]
[1779695022075,32.08,77228.21,0.0,0.75335,0.00017,18.08629]
[1779695027110,32.08,77226.95,0.0,0.75313,0.00017,18.09456]
[1779695032145,32.08,77225.6,0.0,0.75289,0.00017,18.10348]
[1779695037179,32.09,77224.55,0.0,0.75271,0.00017,18.11044]
[1779695039192,32.09,77230.35,0.0,0.75371,0.00017,18.07263]
[1779695044228,32.09,77232.8,0.0,0.75412,0.00017,18.05676]
[1779695049263,32.08,77235.03,0.0,0.75452,0.00017,18.04176]
[1779695052286,32.08,77241.25,0.0,0.75558,0.00017,18.00098]
[1779695054301,32.08,77246.73,0.0,0.75652,0.00017,17.965]
[1779695059335,32.08,77250.09,0.0,0.7571,0.00017,17.94285]
[1779695064370,32.08,77250.1,0.0,0.7571,0.00017,17.94264]
[1779695069406,32.08,77251.53,0.0,0.75735,0.00017,17.93312]
[1779695074446,32.08,77257.47,0.0,0.75839,0.00017,17.88946]
[1779695075453,32.08,77246.01,0.0,0.75644,0.00017,17.96492]
[1779695080485,32.08,77247.2,0.0,0.75663,0.00017,17.95773]
[1779695085521,32.09,77244.78,0.0,0.7562,0.00017,17.97421]
[1779695090556,32.09,77246.52,0.0,0.75649,0.00017,17.96312]
[1779695095590,32.09,77249.26,0.0,0.75695,0.00017,17.94546]
[1779695100627,32.09,77244.15,0.0,0.75607,0.00017,17.97922]
[1779695105664,32.09,77241.56,0.0,0.75563,0.00017,17.99628]
[1779695109692,32.09,77235.45,0.0,0.75458,0.00017,18.03625]
[1779695113722,32.09,77229.85,0.0,0.75362,0.00017,18.07273]
[1779695118755,32.09,77229.01,0.0,0.75348,0.00017,18.07817]
[1779695123790,32.09,77231.07,0.0,0.75383,0.00017,18.06485]
[1779695128824,32.09,77230.08,0.0,0.75365,0.00017,18.07151]
[1779695133861,32.09,77234.16,0.0,0.75438,0.00017,18.04072]
[1779695139912,32.09,77236.89,0.0,0.75484,0.00017,18.0234]
[1779695144946,32.1,77241.35,0.0,0.75559,0.00017,17.9947]
[1779695149981,32.1,77244.87,0.0,0.75618,0.00017,17.97203]
[1779695155017,32.1,77248.74,0.0,0.75683,0.00017,17.94699]
[1779695160054,32.1,77249.85,0.0,0.75701,0.00017,17.94013]
[1779695165086,32.1,77250.59,0.0,0.75712,0.00017,17.93574]
[1779695170121,32.1,77251.55,0.0,0.75728,0.00017,17.92979]
[1779695176761,32.1,77251.15,0.0,0.75721,0.00017,17.93233]
[1779695182205,32.1,77238.89,0.0,0.75512,0.00017,18.01275]
[1779695183214,32.1,77235.2,0.0,0.75448,0.00017,18.0369]
[1779695188252,32.11,77240.3,0.0,0.75535,0.00017,18.00387]
[1779695189256,32.11,77254.16,0.0,0.75771,0.00017,17.91307]
[1779695190263,32.11,77254.56,0.0,0.75778,0.00017,17.91049]
[1779695192277,32.11,77265.62,0.0,0.75968,0.00017,17.83313]
[1779695194291,32.11,77270.79,0.0,0.76055,0.00017,17.79906]
[1779695198318,32.11,77270.88,0.0,0.76056,0.00017,17.79896]
[1779695203353,32.11,77270.07,0.0,0.7604,0.00017,17.80497]
[1779695209395,32.11,77267.83,0.0,0.76001,0.00017,17.82052]
[1779695214430,32.12,77268.1,0.0,0.76004,0.00017,17.81938]
[1779695219471,32.12,77262.32,0.0,0.75904,0.00017,17.8582]
[1779695224507,32.12,77261.09,0.0,0.75882,0.00017,17.86675]
[1779695229540,32.12,77261.77,0.0,0.75893,0.00017,17.8627]
[1779695234579,32.12,77256.2,0.0,0.75797,0.00017,17.89981]
[1779695239614,32.12,77254.94,0.0,0.75775,0.00017,17.90842]
[1779695244648,32.13,77255.42,0.0,0.75782,0.00017,17.90562]
[1779695249692,32.13,77250.86,0.0,0.75704,0.00017,17.93587]
[1779695255725,32.13,77253.22,0.0,0.75747,0.00017,17.91607]
[1779695262774,32.13,77253.57,0.0,0.75753,0.00017,17.91407]
[1779695267809,32.13,77254.24,0.0,0.75763,0.00017,17.90989]
[1779695273851,32.13,77255.34,0.0,0.75781,0.00017,17.90295]
[1779695279893,32.13,77256.75,0.0,0.75805,0.00017,17.89398]
[1779695284929,32.13,77257.58,0.0,0.75818,0.00017,17.88875]
[1779695289964,32.13,77260.02,0.0,0.75859,0.00017,17.87301]
[1779695294999,32.14,77260.51,0.0,0.75866,0.00017,17.87012]
[1779695300035,32.14,77258.83,0.0,0.75837,0.00017,17.88147]
[1779695305071,32.14,77256.78,0.0,0.75801,0.00017,17.89522]
[1779695310108,32.14,77256.77,0.0,0.75801,0.00017,17.8955]
[1779695312120,32.14,77249.53,0.0,0.75681,0.00017,17.93845]
[1779695317751,32.14,77249.19,0.0,0.75676,0.00017,17.94048]
[1779695323196,32.14,77253.31,0.0,0.75746,0.00017,17.91336]
[1779695329238,32.14,77252.97,0.0,0.75741,0.00017,17.91551]
[1779695334274,32.14,77252.9,0.0,0.7574,0.00017,17.91591]
[1779695340315,32.14,77252.08,0.0,0.75726,0.00017,17.92114]
[1779695345351,32.14,77252.19,0.0,0.75728,0.00017,17.92029]
[1779695350386,32.14,77251.6,0.0,0.75719,0.00017,17.92406]
[1779695355421,32.13,77251.65,0.0,0.7572,0.00017,17.92364]
[1779695363477,32.13,77251.33,0.0,0.75715,0.00017,17.92563]
[1779695368515,32.13,77251.47,0.0,0.75717,0.00017,17.92466]
[1779695373548,32.13,77250.6,0.0,0.75706,0.00017,17.92565]
[1779695379590,32.13,77250.87,0.0,0.75711,0.00017,17.92367]
[1779695384624,32.13,77249.79,0.0,0.75694,0.00017,17.93056]
[1779695390666,32.13,77249.84,0.0,0.75695,0.00017,17.92996]
[1779695395702,32.13,77250.47,0.0,0.75706,0.00017,17.92561]
[1779695400738,32.13,77250.27,0.0,0.75704,0.00017,17.92671]
[1779695406779,32.13,77250.31,0.0,0.75705,0.00017,17.92612]
[1779695411814,32.13,77249.45,0.0,0.75691,0.00017,17.93151]
[1779695418455,32.13,77249.41,0.0,0.75691,0.00017,17.93149]
[1779695423898,32.13,77248.06,0.0,0.75669,0.00017,17.94005]
[1779695428935,32.12,77245.47,0.0,0.75625,0.00017,17.95671]
[1779695433968,32.12,77245.75,0.0,0.75635,0.00017,17.94993]
[1779695439005,32.12,77245.91,0.0,0.75639,0.00017,17.94846]
[1779695445046,32.12,77241.11,0.0,0.75558,0.00017,17.97932]
[1779695450081,32.12,77240.0,0.0,0.7554,0.00017,17.98604]
[1779695455116,32.11,77241.12,0.0,0.75561,0.00017,17.97819]
[1779695460153,32.11,77241.63,0.0,0.75571,0.00017,17.97433]
[1779695465187,32.11,77242.1,0.0,0.7558,0.00017,17.97074]
[1779695470224,32.11,77241.55,0.0,0.75572,0.00017,17.97383]
[1779695475258,32.11,77242.29,0.0,0.75586,0.00017,17.96851]
[1779695480307,32.11,77242.66,0.0,0.75593,0.00017,17.96564]
[1779695485328,32.1,77237.32,0.0,0.75504,0.00017,17.99998]
[1779695490362,32.1,77233.17,0.0,0.75434,0.00017,18.02633]
[1779695495397,32.1,77230.72,0.0,0.75398,0.00017,18.03698]
[1779695499426,32.1,77224.56,0.0,0.75293,0.00017,18.07667]
[1779695504461,32.1,77222.64,0.0,0.7526,0.00017,18.08903]
[1779695509497,32.1,77218.28,0.0,0.75185,0.00017,18.11728]
[1779695514531,32.1,77217.76,0.0,0.75176,0.00017,18.12065]
[1779695519565,32.1,77216.69,0.0,0.75158,0.00017,18.12756]
[1779695524602,32.09,77215.98,0.0,0.75146,0.00017,18.13195]
[1779695529635,32.09,77217.29,0.0,0.75169,0.00017,18.1233]
[1779695534672,32.09,77220.29,0.0,0.75221,0.00017,18.10376]
[1779695538701,32.09,77228.99,0.0,0.75371,0.00017,18.04721]
[1779695540713,32.09,77234.38,0.0,0.75463,0.00017,18.01221]
[1779695545748,32.09,77236.52,0.0,0.75499,0.00017,17.99837]
[1779695548769,32.09,77242.56,0.0,0.75603,0.00017,17.95872]
[1779695553810,32.09,77243.72,0.0,0.75627,0.00017,17.94647]
[1779695558840,32.09,77243.75,0.0,0.75628,0.00017,17.94613]
[1779695563875,32.09,77241.86,0.0,0.75596,0.00017,17.95828]
[1779695568909,32.09,77240.16,0.0,0.75568,0.00017,17.96903]
[1779695573944,32.09,77241.63,0.0,0.75594,0.00017,17.95894]
[1779695578981,32.09,77241.72,0.0,0.75597,0.00017,17.95796]
[1779695584016,32.09,77243.14,0.0,0.75622,0.00017,17.9482]
[1779695590058,32.08,77243.79,0.0,0.75634,0.00017,17.94346]
[1779695595093,32.08,77244.88,0.0,0.75654,0.00017,17.93591]
[1779695600127,32.08,77244.99,0.0,0.75657,0.00017,17.93478]
[1779695605163,32.08,77244.88,0.0,0.75656,0.00017,17.93508]
[1779695610197,32.08,77245.05,0.0,0.7566,0.00017,17.93357]
[1779695615232,32.08,77245.32,0.0,0.75669,0.00017,17.92692]
[1779695617245,32.08,77257.26,0.0,0.75872,0.00017,17.84832]
[1779695624295,32.08,77260.08,0.0,0.7592,0.00017,17.82973]
[1779695635372,32.08,77257.87,0.0,0.75883,0.00017,17.84429]
[1779695637386,32.08,77252.15,0.0,0.75786,0.00017,17.88194]
[1779695642421,32.08,77251.63,0.0,0.75777,0.00017,17.88526]
[1779695648076,32.07,77251.51,0.0,0.75775,0.00017,17.88595]
[1779695653498,32.07,77250.52,0.0,0.75758,0.00017,17.89246]
[1779695658534,32.07,77249.34,0.0,0.75738,0.00017,17.90015]
[1779695665582,32.07,77249.56,0.0,0.75743,0.00017,17.89854]
[1779695672630,32.07,77252.78,0.0,0.75801,0.00017,17.87274]
[1779695675677,32.07,77259.67,0.0,0.75918,0.00017,17.82733]
[1779695678286,32.07,77262.06,0.0,0.75959,0.00017,17.81144]
[1779695684740,32.07,77259.46,0.0,0.75915,0.00017,17.82843]
[1779695689775,32.07,77265.46,0.0,0.76017,0.00017,17.78863]
[1779695692796,32.07,77270.35,0.0,0.76099,0.00017,17.75651]
[1779695695817,32.07,77273.44,0.0,0.76152,0.00017,17.73591]
[1779695699846,32.07,77278.69,0.0,0.76241,0.00017,17.70084]
[1779695704883,32.07,77281.58,0.0,0.76289,0.00017,17.68153]
[1779695709914,32.07,77283.51,0.0,0.76322,0.00017,17.66865]
[1779695714951,32.07,77282.34,0.0,0.76302,0.00017,17.6764]
[1779695719985,32.07,77283.63,0.0,0.76324,0.00017,17.66773]
[1779695725024,32.07,77284.63,0.0,0.76341,0.00017,17.661]
[1779695730057,32.07,77285.17,0.0,0.7635,0.00017,17.65734]
[1779695736101,32.07,77290.07,0.0,0.76436,0.00017,17.62006]
[1779695741134,32.07,77291.28,0.0,0.76457,0.00017,17.61182]
[1779695746174,32.07,77287.05,0.0,0.76387,0.00017,17.63975]
[1779695748187,32.07,77281.84,0.0,0.763,0.00017,17.67423]
[1779695753221,32.07,77282.51,0.0,0.76312,0.00017,17.66926]
[1779695758258,32.06,77284.19,0.0,0.76342,0.00017,17.65757]
[1779695760271,32.06,77277.29,0.0,0.76226,0.00017,17.70348]
[1779695764299,32.06,77269.75,0.0,0.76099,0.00017,17.75335]
[1779695769334,32.06,77265.82,0.0,0.76034,0.00017,17.779]
[1779695772355,32.06,77277.24,0.0,0.76227,0.00017,17.70299]
[1779695775377,32.06,77282.91,0.0,0.76323,0.00017,17.6652]
[1779695780412,32.06,77287.44,0.0,0.76399,0.00017,17.63497]
[1779695785446,32.06,77287.97,0.0,0.76408,0.00017,17.63113]
[1779695792495,32.06,77285.85,0.0,0.76378,0.00017,17.6402]
[1779695797530,32.06,77285.78,0.0,0.76377,0.00017,17.64035]
[1779695802568,32.06,77285.93,0.0,0.7638,0.00017,17.63905]
[1779695808610,32.05,77286.31,0.0,0.76388,0.00017,17.63619]
[1779695814651,32.05,77286.37,0.0,0.76389,0.00017,17.63549]
[1779695819686,32.05,77285.73,0.0,0.76379,0.00017,17.63949]
[1779695824723,32.05,77287.07,0.0,0.76402,0.00017,17.63028]
[1779695829757,32.05,77286.82,0.0,0.76399,0.00017,17.63166]
[1779695834793,32.05,77287.63,0.0,0.76413,0.00017,17.62596]
[1779695839828,32.05,77286.94,0.0,0.76402,0.00017,17.63026]
[1779695844863,32.05,77286.81,0.0,0.76401,0.00017,17.63078]
[1779695849902,32.05,77286.74,0.0,0.76401,0.00017,17.63093]
[1779695854940,32.04,77286.14,0.0,0.76395,0.00017,17.62998]
[1779695859976,32.04,77284.3,0.0,0.76366,0.00017,17.64159]
[1779695866016,32.04,77281.87,0.0,0.76327,0.00017,17.65703]
[1779695873065,32.04,77280.89,0.0,0.76312,0.00017,17.66275]
[1779695878101,32.03,77277.91,0.0,0.76264,0.00017,17.68207]
[1779695881121,32.03,77288.19,0.0,0.76437,0.00017,17.61307]
[1779695882127,32.03,77293.0,0.0,0.76518,0.00017,17.5808]
[1779695886157,32.03,77293.43,0.0,0.76528,0.00017,17.57664]
[1779695891192,32.02,77298.34,0.0,0.76618,0.00017,17.54052]
[1779695896231,32.01,77303.84,0.0,0.76716,0.00017,17.50119]
[1779695898242,32.01,77309.2,0.0,0.76806,0.00017,17.46458]
[1779695903276,32.0,77313.08,0.0,0.76877,0.00017,17.43578]
[1779695908314,31.99,77315.9,0.0,0.76928,0.00017,17.4149]
[1779695913347,31.99,77309.43,0.0,0.76825,0.00017,17.45371]
[1779695915361,31.99,77305.42,0.0,0.76758,0.00017,17.48076]
[1779695919393,31.99,77299.67,0.0,0.76663,0.00017,17.5193]
[1779695924423,31.99,77304.43,0.0,0.76743,0.00017,17.4869]
[1779695929458,31.99,77302.33,0.0,0.76708,0.00017,17.50092]
[1779695932479,31.99,77294.71,0.0,0.76581,0.00017,17.55208]
[1779695937514,31.99,77292.91,0.0,0.76552,0.00017,17.56374]
[1779695942549,31.98,77289.92,0.0,0.76503,0.00017,17.58337]
[1779695948592,31.98,77290.35,0.0,0.76512,0.00017,17.57985]
[1779695950605,31.98,77298.91,0.0,0.76655,0.00017,17.52213]
[1779695955640,31.98,77300.83,0.0,0.76688,0.00017,17.50891]
[1779695960675,31.98,77299.81,0.0,0.76672,0.00017,17.51553]
[1779695965711,31.98,77299.11,0.0,0.76661,0.00017,17.5198]
[1779695971753,31.98,77298.6,0.0,0.76657,0.00017,17.51826]
[1779695976786,31.98,77299.05,0.0,0.76666,0.00017,17.51482]
[1779695981822,31.97,77298.21,0.0,0.76653,0.00017,17.52005]
[1779695986857,31.97,77297.78,0.0,0.76648,0.00017,17.52199]
[1779695993906,31.97,77297.02,0.0,0.76638,0.00017,17.5258]
[1779695996928,31.97,77304.34,0.0,0.76761,0.00017,17.47629]
[1779695999947,31.96,77312.1,0.0,0.76891,0.00017,17.42338]
[1779696001600,31.96,77312.1,0.0,0.76891,0.00017,17.42338]
[1779696003172,31.96,77318.04,0.0,0.7699,0.00017,17.38298]
[1779696000145,31.96,77318.04,0.0,0.7699,0.00017,17.38298]
[1779696008279,31.96,77318.04,0.0,0.7699,0.00017,17.38298]
[1779696008292,31.96,77306.89,0.0,0.76805,0.00017,17.45856]
[1779696012886,31.96,77306.7,0.0,0.76801,0.00017,17.45984]
[1779696018110,31.96,77301.26,0.0,0.76711,0.00017,17.49661]
[1779696023133,31.96,77302.66,0.0,0.76734,0.00017,17.48715]
[1779696024144,31.96,77307.98,0.0,0.76823,0.00017,17.45118]
[1779696027166,31.96,77302.89,0.0,0.76738,0.00017,17.4856]
[1779696032200,31.96,77300.08,0.0,0.76695,0.00017,17.49997]
[1779696037234,31.96,77285.09,0.0,0.76443,0.00017,17.60084]
[1779696039866,31.96,77277.45,0.0,0.76314,0.00017,17.65202]
[1779696045293,31.96,77281.49,0.0,0.76382,0.00017,17.62498]
[1779696049323,31.96,77282.44,0.0,0.76399,0.00017,17.61851]
[1779696051337,31.96,77277.05,0.0,0.76308,0.00017,17.65455]
[1779696056372,31.96,77277.82,0.0,0.76321,0.00017,17.64939]
[1779696061407,31.96,77273.3,0.0,0.76244,0.00017,17.67968]
[1779696066445,31.96,77270.37,0.0,0.76195,0.00017,17.69932]
[1779696071477,31.96,77269.82,0.0,0.76185,0.00017,17.7029]
[1779696074502,31.96,77276.0,0.0,0.7629,0.00017,17.66155]
[1779696079539,31.96,77280.64,0.0,0.76369,0.00017,17.63048]
[1779696084571,31.96,77285.31,0.0,0.76447,0.00017,17.59927]
[1779696089610,31.96,77287.74,0.0,0.76487,0.00017,17.58315]
[1779696094645,31.96,77291.03,0.0,0.76546,0.00017,17.55668]
[1779696099680,31.97,77291.78,0.0,0.76558,0.00017,17.55196]
[1779696104716,31.97,77291.87,0.0,0.76558,0.00017,17.55165]
[1779696109750,31.97,77284.5,0.0,0.76434,0.00017,17.60133]
[1779696114787,31.97,77284.71,0.0,0.76438,0.00017,17.59983]
[1779696119823,31.97,77286.11,0.0,0.76462,0.00017,17.59036]
[1779696124859,31.97,77286.96,0.0,0.76476,0.00017,17.58465]
[1779696129893,31.97,77284.44,0.0,0.76433,0.00017,17.60176]
[1779696139962,31.97,77283.11,0.0,0.76409,0.00017,17.61149]
[1779696144999,31.97,77282.14,0.0,0.76391,0.00017,17.61849]
[1779696150645,31.97,77280.74,0.0,0.76366,0.00017,17.62846]
[1779696156074,31.98,77284.6,0.0,0.76433,0.00017,17.59871]
[1779696162117,31.98,77282.3,0.0,0.76392,0.00017,17.61495]
[1779696169167,31.98,77280.86,0.0,0.76366,0.00017,17.62549]
[1779696174202,31.99,77270.64,0.0,0.76192,0.00017,17.69431]
[1779696179237,31.99,77268.14,0.0,0.76149,0.00017,17.71115]
[1779696184272,31.99,77266.77,0.0,0.76126,0.00017,17.72037]
[1779696190925,31.99,77270.87,0.0,0.76195,0.00017,17.69304]
[1779696192342,31.99,77290.4,0.0,0.76524,0.00017,17.56234]
[1779696197380,31.99,77294.85,0.0,0.76599,0.00017,17.53263]
[1779696202415,31.99,77299.79,0.0,0.76681,0.00017,17.49937]
[1779696207450,31.99,77300.34,0.0,0.76691,0.00017,17.49557]
[1779696212485,31.99,77302.87,0.0,0.76737,0.00017,17.47368]
[1779696217521,31.99,77301.01,0.0,0.76706,0.00017,17.48617]
[1779696221547,31.99,77292.04,0.0,0.76557,0.00017,17.54633]
[1779696227590,31.98,77290.12,0.0,0.76525,0.00017,17.55905]
[1779696232626,31.98,77290.94,0.0,0.76539,0.00017,17.55348]
[1779696239682,31.98,77290.82,0.0,0.76537,0.00017,17.55427]
[1779696241691,31.98,77283.44,0.0,0.76413,0.00017,17.60381]
[1779696242698,31.98,77283.27,0.0,0.7641,0.00017,17.6049]
[1779696247732,31.98,77284.43,0.0,0.7643,0.00017,17.59687]
[1779696253774,31.98,77285.28,0.0,0.76445,0.00017,17.59083]
[1779696258809,31.98,77287.58,0.0,0.76485,0.00017,17.57514]
[1779696263847,31.98,77288.94,0.0,0.76508,0.00017,17.56575]
[1779696268881,31.98,77286.63,0.0,0.7647,0.00017,17.58092]
[1779696273917,31.98,77287.38,0.0,0.76487,0.00017,17.57093]
[1779696278952,31.98,77287.43,0.0,0.76489,0.00017,17.57023]
[1779696283986,31.98,77287.12,0.0,0.76484,0.00017,17.57224]
[1779696289026,31.98,77287.97,0.0,0.76498,0.00017,17.56666]
[1779696295069,31.98,77287.94,0.0,0.76498,0.00017,17.56679]
[1779696300110,31.97,77330.49,0.0,0.77208,0.00017,17.27832]
[1779696301119,31.97,77329.31,0.0,0.77188,0.00017,17.28634]
[1779696306154,31.97,77330.76,0.0,0.77213,0.00017,17.27596]
[1779696311189,31.97,77326.74,0.0,0.77148,0.00017,17.30289]
[1779696318239,31.97,77327.17,0.0,0.77156,0.00017,17.29948]
[1779696323273,31.97,77327.46,0.0,0.77164,0.00017,17.29646]
[1779696328309,31.96,77330.06,0.0,0.77209,0.00017,17.27767]
[1779696329316,31.95,77323.46,0.0,0.77106,0.00017,17.32001]
[1779696333342,31.92,77318.33,0.0,0.77048,0.00017,17.34038]
[1779696338378,31.89,77315.84,0.0,0.77028,0.00017,17.34826]
[1779696344421,31.88,77314.0,0.0,0.77001,0.00017,17.35956]
[1779696353484,31.88,77312.03,0.0,0.76972,0.00017,17.37121]
[1779696360533,31.87,77310.17,0.0,0.76944,0.00017,17.38254]
[1779696361540,31.87,77303.36,0.0,0.76831,0.00017,17.4286]
[1779696366576,31.87,77301.31,0.0,0.76799,0.00017,17.44134]
[1779696371610,31.86,77302.05,0.0,0.76814,0.00017,17.4352]
[1779696377653,31.86,77301.76,0.0,0.76813,0.00017,17.43586]
[1779696385708,31.85,77305.64,0.0,0.76882,0.00017,17.40769]
[1779696390746,31.85,77303.01,0.0,0.76841,0.00017,17.42442]
[1779696395781,31.84,77303.08,0.0,0.76848,0.00017,17.41826]
[1779696406863,31.84,77303.4,0.0,0.76859,0.00017,17.41385]
[1779696409882,31.83,77295.47,0.0,0.76727,0.00017,17.46711]
[1779696416930,31.83,77294.84,0.0,0.76721,0.00017,17.46959]
[1779696421983,31.82,77294.49,0.0,0.76718,0.00017,17.47075]
[1779696427002,31.8,77292.45,0.0,0.76697,0.00017,17.47914]
[1779696432037,31.8,77291.94,0.0,0.76691,0.00017,17.48137]
[1779696437072,31.8,77291.92,0.0,0.76694,0.00017,17.48024]
[1779696442107,31.79,77292.35,0.0,0.76704,0.00017,17.47606]
[1779696447144,31.79,77291.3,0.0,0.76689,0.00017,17.48187]
[1779696452176,31.78,77291.87,0.0,0.76706,0.00017,17.4721]
[1779696457212,31.78,77289.43,0.0,0.76668,0.00017,17.48751]
[1779696459226,31.78,77284.67,0.0,0.76588,0.00017,17.51955]
[1779696464261,31.78,77285.68,0.0,0.76606,0.00017,17.51235]
[1779696469297,31.77,77284.41,0.0,0.76585,0.00017,17.52062]
[1779696475338,31.77,77284.31,0.0,0.76585,0.00017,17.52083]
[1779696483394,31.77,77284.26,0.0,0.76585,0.00017,17.52047]
[1779696494471,31.77,77285.63,0.0,0.76612,0.00017,17.50994]
[1779696499506,31.76,77284.07,0.0,0.76587,0.00017,17.51981]
[1779696507155,31.76,77285.52,0.0,0.76614,0.00017,17.50891]
[1779696515619,31.76,77286.06,0.0,0.7663,0.00017,17.49926]
[1779696520653,31.75,77286.1,0.0,0.76633,0.00017,17.49822]
[1779696525688,31.75,77286.55,0.0,0.76642,0.00017,17.49431]
[1779696531729,31.75,77289.55,0.0,0.76695,0.00017,17.47304]
[1779696537365,31.74,77286.37,0.0,0.76643,0.00017,17.49387]
[1779696544822,31.74,77286.42,0.0,0.76647,0.00017,17.49222]
[1779696557914,31.73,77285.42,0.0,0.76634,0.00017,17.49732]
[1779696567575,31.73,77283.87,0.0,0.76611,0.00017,17.50652]
[1779696573020,31.73,77284.18,0.0,0.76622,0.00017,17.49905]
[1779696578056,31.72,77285.43,0.0,0.76645,0.00017,17.48978]
[1779696583093,31.72,77284.85,0.0,0.76637,0.00017,17.49312]
[1779696586117,31.72,77291.6,0.0,0.76752,0.00017,17.44682]
[1779696588128,31.72,77292.94,0.0,0.76775,0.00017,17.43748]
[1779696593163,31.72,77294.68,0.0,0.76805,0.00017,17.42512]
[1779696598198,31.72,77299.6,0.0,0.76887,0.00017,17.39216]
[1779696603242,31.72,77300.55,0.0,0.76904,0.00017,17.38528]
[1779696610290,31.72,77301.8,0.0,0.76926,0.00017,17.37615]
[1779696615326,31.71,77295.97,0.0,0.76829,0.00017,17.41559]
[1779696618351,31.71,77293.44,0.0,0.76787,0.00017,17.43248]
[1779696623384,31.71,77291.36,0.0,0.76754,0.00017,17.44596]
[1779696632447,31.71,77290.08,0.0,0.76739,0.00017,17.44875]
[1779696637485,31.7,77288.94,0.0,0.76722,0.00017,17.45578]
[1779696642521,31.7,77284.62,0.0,0.76651,0.00017,17.48435]
[1779696647556,31.7,77283.69,0.0,0.76637,0.00017,17.48979]
[1779696652591,31.69,77281.24,0.0,0.76598,0.00017,17.50532]
[1779696658215,31.69,77281.15,0.0,0.76599,0.00017,17.50493]
[1779696663668,31.68,77281.38,0.0,0.76606,0.00017,17.50211]
[1779696670718,31.68,77279.1,0.0,0.76569,0.00017,17.51677]
[1779696673738,31.68,77264.91,0.0,0.76329,0.00017,17.61257]
[1779696678773,31.68,77260.19,0.0,0.7625,0.00017,17.64383]
[1779696679781,31.68,77252.97,0.0,0.76126,0.00017,17.69227]
[1779696685822,31.67,77248.59,0.0,0.76054,0.00017,17.72061]
[1779696690857,31.67,77241.38,0.0,0.75932,0.00017,17.76821]
[1779696692871,31.67,77232.15,0.0,0.75777,0.00017,17.82507]
[1779696694885,31.67,77226.92,0.0,0.75686,0.00017,17.85972]
[1779696696898,31.67,77213.39,0.0,0.75452,0.00017,17.94923]
[1779696698494,31.67,77207.42,0.0,0.75348,0.00017,17.98851]
[1779696703948,31.67,77207.4,0.0,0.7535,0.00017,17.98774]
[1779696710998,31.66,77207.53,0.0,0.75355,0.00017,17.98569]
[1779696712013,31.66,77213.09,0.0,0.75453,0.00017,17.94883]
[1779696714019,31.66,77218.65,0.0,0.7555,0.00017,17.91181]
[1779696719056,31.66,77218.51,0.0,0.75549,0.00017,17.91215]
[1779696724090,31.65,77218.13,0.0,0.75544,0.00017,17.914]
[1779696727112,31.65,77226.8,0.0,0.75696,0.00017,17.85594]
[1779696732147,31.65,77229.12,0.0,0.75738,0.00017,17.83967]
[1779696737181,31.65,77228.48,0.0,0.75729,0.00017,17.84306]
[1779696742219,31.64,77226.36,0.0,0.75695,0.00017,17.85633]
[1779696748262,31.64,77227.12,0.0,0.7571,0.00017,17.85033]
[1779696753297,31.64,77224.97,0.0,0.75678,0.00017,17.8594]
[1779696758332,31.63,77225.77,0.0,0.75694,0.00017,17.85342]
[1779696763367,31.63,77224.5,0.0,0.75673,0.00017,17.86122]
[1779696768402,31.63,77223.95,0.0,0.75666,0.00017,17.86423]
[1779696773437,31.63,77224.13,0.0,0.7567,0.00017,17.86239]
[1779696779478,31.62,77223.49,0.0,0.75661,0.00017,17.8659]
[1779696784514,31.62,77219.24,0.0,0.75589,0.00017,17.89349]
[1779696789549,31.62,77219.43,0.0,0.75594,0.00017,17.89148]
[1779696796600,31.62,77220.03,0.0,0.75607,0.00017,17.88648]
[1779696801638,31.61,77219.2,0.0,0.75594,0.00017,17.89131]
[1779696806674,31.61,77221.87,0.0,0.75643,0.00017,17.87288]
[1779696811708,31.61,77221.93,0.0,0.75648,0.00017,17.86762]
[1779696816745,31.61,77226.55,0.0,0.75729,0.00017,17.83667]
[1779696821779,31.61,77227.0,0.0,0.75735,0.00017,17.83426]
[1779696824804,31.61,77237.4,0.0,0.75914,0.00017,17.76495]
[1779696829839,31.61,77235.9,0.0,0.75889,0.00017,17.77486]
[1779696834871,31.61,77237.61,0.0,0.7592,0.00017,17.76285]
[1779696839905,31.61,77235.21,0.0,0.7588,0.00017,17.77827]
[1779696846955,31.6,77233.78,0.0,0.75857,0.00017,17.78696]
[1779696852997,31.6,77232.92,0.0,0.75844,0.00017,17.79206]
[1779696859625,31.6,77234.12,0.0,0.75866,0.00017,17.7835]
[1779696865082,31.6,77232.63,0.0,0.75842,0.00017,17.79284]
[1779696872132,31.59,77233.83,0.0,0.75868,0.00017,17.7796]
[1779696877168,31.59,77236.03,0.0,0.75907,0.00017,17.7644]
[1779696878173,31.59,77228.79,0.0,0.75782,0.00017,17.81284]
[1779696879766,31.59,77223.02,0.0,0.75682,0.00017,17.85129]
[1779696885222,31.59,77219.13,0.0,0.75616,0.00017,17.8767]
[1779696893279,31.59,77219.82,0.0,0.75629,0.00017,17.87141]
[1779696898317,31.59,77220.76,0.0,0.75647,0.00017,17.86478]
[1779696904361,31.58,77222.03,0.0,0.7567,0.00017,17.85585]
[1779696906371,31.58,77229.39,0.0,0.75798,0.00017,17.8065]
[1779696907379,31.58,77230.06,0.0,0.7581,0.00017,17.8019]
[1779696912414,31.58,77228.68,0.0,0.75787,0.00017,17.81061]
[1779696917449,31.58,77227.02,0.0,0.7576,0.00017,17.82131]
[1779696923491,31.58,77226.2,0.0,0.75746,0.00017,17.82652]
[1779696928527,31.58,77228.33,0.0,0.75784,0.00017,17.8121]
[1779696933563,31.58,77225.87,0.0,0.75745,0.00017,17.82394]
[1779696938599,31.58,77225.52,0.0,0.75739,0.00017,17.82625]
[1779696943638,31.58,77224.99,0.0,0.75729,0.00017,17.82984]
[1779696950683,31.58,77220.86,0.0,0.75658,0.00017,17.85734]
[1779696956725,31.58,77223.57,0.0,0.75705,0.00017,17.83926]
[1779696961760,31.58,77224.66,0.0,0.75724,0.00017,17.83195]
[1779696966794,31.58,77226.63,0.0,0.75758,0.00017,17.81881]
[1779696971830,31.58,77227.2,0.0,0.75768,0.00017,17.81503]
[1779696980468,31.58,77227.94,0.0,0.7578,0.00017,17.81014]
[1779696985930,31.58,77235.7,0.0,0.75915,0.00017,17.75814]
[1779696990964,31.58,77233.14,0.0,0.75871,0.00017,17.77517]
[1779696997005,31.58,77231.46,0.0,0.75846,0.00017,17.78151]
[1779697002041,31.58,77231.72,0.0,0.75852,0.00017,17.7795]
[1779697007076,31.57,77232.13,0.0,0.75859,0.00017,17.77654]
[1779697012112,31.57,77231.59,0.0,0.7585,0.00017,17.7799]
[1779697018155,31.57,77231.33,0.0,0.75847,0.00017,17.78139]
[1779697023188,31.57,77231.28,0.0,0.75846,0.00017,17.78156]
[1779697029231,31.57,77230.96,0.0,0.75841,0.00017,17.78355]
[1779697034265,31.57,77231.46,0.0,0.7585,0.00017,17.7801]
[1779697039300,31.57,77231.64,0.0,0.75853,0.00017,17.77882]
[1779697044335,31.57,77231.3,0.0,0.75847,0.00017,17.78103]
[1779697050966,31.57,77230.75,0.0,0.75838,0.00017,17.78463]
[1779697053399,31.57,77224.4,0.0,0.75731,0.00017,17.82264]
[1779697058435,31.57,77227.03,0.0,0.75777,0.00017,17.80526]
[1779697063469,31.57,77228.31,0.0,0.75798,0.00017,17.79684]
[1779697068504,31.57,77228.2,0.0,0.75796,0.00017,17.79767]
[1779697076560,31.57,77229.63,0.0,0.75821,0.00017,17.78828]
[1779697082602,31.57,77229.13,0.0,0.75812,0.00017,17.79176]
[1779697087639,31.57,77226.89,0.0,0.75772,0.00017,17.80683]
[1779697092673,31.57,77226.23,0.0,0.75761,0.00017,17.8112]
[1779697097708,31.57,77226.42,0.0,0.75765,0.00017,17.80985]
[1779697102743,31.57,77226.74,0.0,0.7577,0.00017,17.80764]
[1779697109793,31.57,77226.8,0.0,0.75772,0.00017,17.80713]
[1779697115834,31.57,77227.02,0.0,0.75779,0.00017,17.80096]
[1779697120870,31.57,77230.86,0.0,0.75847,0.00017,17.77477]
[1779697128508,31.57,77230.59,0.0,0.75845,0.00017,17.77581]
[1779697133960,31.57,77229.07,0.0,0.75819,0.00017,17.78552]
[1779697138995,31.56,77228.68,0.0,0.75814,0.00017,17.78765]
[1779697145037,31.56,77228.69,0.0,0.75815,0.00017,17.78702]
[1779697152086,31.56,77229.2,0.0,0.75826,0.00017,17.78293]
[1779697157121,31.56,77229.14,0.0,0.75826,0.00017,17.78295]
[1779697163162,31.56,77228.88,0.0,0.75822,0.00017,17.78424]
[1779697168790,31.55,77228.8,0.0,0.75822,0.00017,17.78442]
[1779697174240,31.55,77228.61,0.0,0.75823,0.00017,17.78069]
[1779697178861,31.55,77236.78,0.0,0.75965,0.00017,17.72569]
[1779697184311,31.55,77237.28,0.0,0.75974,0.00017,17.72231]
[1779697191360,31.55,77237.19,0.0,0.75973,0.00017,17.72283]
[1779697196395,31.55,77240.78,0.0,0.76035,0.00017,17.69863]
[1779697199001,31.55,77249.34,0.0,0.76183,0.00017,17.64092]
[1779697202440,31.55,77254.11,0.0,0.76264,0.00017,17.60871]
[1779697207475,31.55,77257.58,0.0,0.76324,0.00017,17.58502]
[1779697213517,31.55,77262.89,0.0,0.76416,0.00017,17.54886]
[1779697219146,31.55,77263.55,0.0,0.76427,0.00017,17.54429]
[1779697224596,31.55,77271.04,0.0,0.76555,0.00017,17.49325]
[1779697230636,31.55,77274.56,0.0,0.76616,0.00017,17.46882]
[1779697236679,31.55,77271.25,0.0,0.76565,0.00017,17.4863]
[1779697241713,31.55,77271.75,0.0,0.76574,0.00017,17.48249]
[1779697246748,31.54,77271.65,0.0,0.76574,0.00017,17.48279]
[1779697251783,31.54,77271.79,0.0,0.76577,0.00017,17.48147]
[1779697256822,31.54,77272.06,0.0,0.76582,0.00017,17.4793]
[1779697261857,31.54,77273.23,0.0,0.76603,0.00017,17.47103]
[1779697263872,31.54,77279.23,0.0,0.76705,0.00017,17.42991]
[1779697265888,31.54,77282.95,0.0,0.76769,0.00017,17.40446]
[1779697270921,31.54,77280.4,0.0,0.76725,0.00017,17.42197]
[1779697275957,31.54,77279.94,0.0,0.76718,0.00017,17.42471]
[1779697280992,31.54,77281.11,0.0,0.76739,0.00017,17.41639]
[1779697285020,31.54,77286.59,0.0,0.76833,0.00017,17.37851]
[1779697290055,31.54,77285.61,0.0,0.76817,0.00017,17.38493]
[1779697296097,31.54,77286.26,0.0,0.76833,0.00017,17.37542]
[1779697302139,31.53,77281.0,0.0,0.76745,0.00017,17.41088]
[1779697309189,31.53,77281.4,0.0,0.76753,0.00017,17.40732]
[1779697314223,31.53,77281.67,0.0,0.7676,0.00017,17.40477]
[1779697319257,31.53,77280.56,0.0,0.76742,0.00017,17.4118]
[1779697324292,31.52,77282.53,0.0,0.76777,0.00017,17.39772]
[1779697329919,31.52,77277.54,0.0,0.76694,0.00017,17.43127]
[1779697335370,31.52,77276.63,0.0,0.76681,0.00017,17.43648]
[1779697340406,31.51,77276.88,0.0,0.76687,0.00017,17.43382]
[1779697350060,31.51,77271.79,0.0,0.76604,0.00017,17.46702]
[1779697355511,31.5,77268.41,0.0,0.76553,0.00017,17.48441]
[1779697360548,31.5,77265.99,0.0,0.76514,0.00017,17.49995]
[1779697365581,31.5,77258.88,0.0,0.76394,0.00017,17.54757]
[1779697367594,31.5,77255.41,0.0,0.76336,0.00017,17.57054]
[1779697373637,31.49,77253.83,0.0,0.76311,0.00017,17.58027]
[1779697378671,31.49,77257.78,0.0,0.76382,0.00017,17.55246]
[1779697382700,31.49,77252.07,0.0,0.76285,0.00017,17.59068]
[1779697387734,31.48,77251.95,0.0,0.76285,0.00017,17.59067]
[1779697392770,31.48,77256.76,0.0,0.76369,0.00017,17.55733]
[1779697398813,31.48,77259.83,0.0,0.76424,0.00017,17.53576]
[1779697404854,31.48,77263.71,0.0,0.76492,0.00017,17.5087]
[1779697409889,31.48,77263.98,0.0,0.76497,0.00017,17.50634]
[1779697414924,31.47,77262.88,0.0,0.76484,0.00017,17.50865]
[1779697419960,31.47,77261.94,0.0,0.76469,0.00017,17.51444]
[1779697426002,31.47,77261.51,0.0,0.76464,0.00017,17.51653]
[1779697431038,31.47,77259.4,0.0,0.76429,0.00017,17.53019]
[1779697436074,31.46,77257.0,0.0,0.7639,0.00017,17.54585]
[1779697442115,31.46,77255.8,0.0,0.76371,0.00017,17.55321]
[1779697447151,31.46,77256.02,0.0,0.76377,0.00017,17.55107]
[1779697452185,31.46,77257.32,0.0,0.76401,0.00017,17.54152]
[1779697457221,31.45,77257.48,0.0,0.76405,0.00017,17.53978]
[1779697462255,31.45,77258.27,0.0,0.7642,0.00017,17.53376]
[1779697468296,31.45,77259.36,0.0,0.76441,0.00017,17.52559]
[1779697473332,31.45,77259.99,0.0,0.76457,0.00017,17.51603]
[1779697479374,31.44,77260.34,0.0,0.76465,0.00017,17.51283]
[1779697484410,31.44,77258.1,0.0,0.76428,0.00017,17.5274]
[1779697489450,31.44,77257.46,0.0,0.76419,0.00017,17.53077]
[1779697497502,31.43,77255.46,0.0,0.76388,0.00017,17.54302]
[1779697502539,31.43,77260.11,0.0,0.7647,0.00017,17.51045]
[1779697507572,31.43,77261.64,0.0,0.76498,0.00017,17.49941]
[1779697512608,31.42,77263.84,0.0,0.76537,0.00017,17.48378]
[1779697517642,31.42,77265.07,0.0,0.76559,0.00017,17.47495]
[1779697523686,31.42,77264.58,0.0,0.76552,0.00017,17.47788]
[1779697528720,31.42,77265.14,0.0,0.76562,0.00017,17.47373]
[1779697533754,31.42,77265.07,0.0,0.76566,0.00017,17.46933]
[1779697540390,31.42,77266.05,0.0,0.76583,0.00017,17.46239]
[1779697544832,31.42,77260.48,0.0,0.76488,0.00017,17.5003]
[1779697545839,31.42,77250.71,0.0,0.7632,0.00017,17.56684]
[1779697553481,31.41,77248.94,0.0,0.76292,0.00017,17.57799]
[1779697558930,31.41,77250.29,0.0,0.76317,0.00017,17.56805]
[1779697563965,31.41,77250.03,0.0,0.76314,0.00017,17.56924]
[1779697568999,31.41,77249.16,0.0,0.763,0.00017,17.57458]
[1779697574036,31.41,77246.88,0.0,0.76261,0.00017,17.58989]
[1779697579073,31.41,77246.94,0.0,0.76263,0.00017,17.58918]
[1779697584106,31.4,77244.34,0.0,0.76219,0.00017,17.60654]
[1779697589147,31.4,77240.69,0.0,0.76156,0.00017,17.63097]
[1779697594177,31.4,77237.32,0.0,0.76103,0.00017,17.64882]
[1779697599210,31.4,77234.52,0.0,0.76055,0.00017,17.66736]
[1779697605253,31.4,77231.59,0.0,0.76006,0.00017,17.68669]
[1779697611298,31.4,77229.49,0.0,0.7597,0.00017,17.70041]
[1779697616332,31.39,77228.52,0.0,0.75954,0.00017,17.70658]
[1779697621366,31.39,77224.49,0.0,0.75885,0.00017,17.7334]
[1779697629424,31.39,77223.83,0.0,0.75875,0.00017,17.73708]
[1779697634458,31.39,77223.03,0.0,0.75863,0.00017,17.74201]
[1779697639493,31.39,77223.92,0.0,0.75879,0.00017,17.73556]
[1779697644529,31.39,77224.06,0.0,0.75883,0.00017,17.73425]
[1779697651577,31.38,77223.62,0.0,0.7588,0.00017,17.73216]
[1779697656615,31.38,77222.73,0.0,0.75865,0.00017,17.73792]
[1779697662654,31.38,77224.38,0.0,0.75895,0.00017,17.72625]
[1779697667690,31.38,77226.57,0.0,0.75936,0.00017,17.71045]
[1779697672725,31.38,77224.7,0.0,0.75904,0.00017,17.72272]
[1779697677760,31.37,77223.2,0.0,0.75879,0.00017,17.73246]
[1779697684394,31.37,77223.02,0.0,0.75877,0.00017,17.73318]
[1779697690850,31.37,77220.59,0.0,0.75836,0.00017,17.74884]
[1779697696893,31.37,77218.61,0.0,0.75803,0.00018,17.76145]
[1779697701928,31.37,77220.37,0.0,0.75836,0.00017,17.749]
[1779697704534,31.36,77230.89,0.0,0.76022,0.00017,17.67697]
[1779697709984,31.36,77231.62,0.0,0.76037,0.00017,17.67083]
[1779697715020,31.36,77233.24,0.0,0.7607,0.00017,17.65481]
[1779697720054,31.35,77236.82,0.0,0.76134,0.00017,17.62989]
[1779697725090,31.35,77239.45,0.0,0.76183,0.00017,17.61088]
[1779697730124,31.35,77240.72,0.0,0.76207,0.00017,17.60108]
[1779697735163,31.34,77242.32,0.0,0.76238,0.00017,17.58899]
[1779697741204,31.34,77244.01,0.0,0.76271,0.00017,17.57604]
[1779697746247,31.33,77246.15,0.0,0.76311,0.00017,17.56024]
[1779697753296,31.3,77248.19,0.0,0.76366,0.00017,17.53829]
[1779697759339,31.3,77248.83,0.0,0.7638,0.00017,17.53254]
[1779697764373,31.26,77251.42,0.0,0.76452,0.00017,17.50393]
[1779697769409,31.23,77252.03,0.0,0.76482,0.00017,17.49147]
[1779697774445,31.23,77252.34,0.0,0.76494,0.00017,17.48375]
[1779697781493,31.22,77252.64,0.0,0.76502,0.00017,17.48035]
[1779697786529,31.22,77254.51,0.0,0.76537,0.00017,17.46653]
[1779697792571,31.21,77254.5,0.0,0.76539,0.00017,17.46548]
[1779697801632,31.21,77254.25,0.0,0.76539,0.00017,17.46554]
[1779697806669,31.2,77258.02,0.0,0.7661,0.00017,17.43706]
[1779697812710,31.2,77258.67,0.0,0.76624,0.00017,17.43168]
[1779697817747,31.19,77257.71,0.0,0.76609,0.00017,17.4376]
[1779697823787,31.19,77257.15,0.0,0.76601,0.00017,17.44056]
[1779697829829,31.19,77256.49,0.0,0.76592,0.00017,17.44405]
[1779697835453,31.19,77256.5,0.0,0.76598,0.00017,17.43862]
[1779697843927,31.18,77256.71,0.0,0.76605,0.00017,17.43591]
[1779697848962,31.18,77256.75,0.0,0.76607,0.00017,17.43496]
[1779697853997,31.18,77258.47,0.0,0.76638,0.00017,17.42247]
[1779697859032,31.17,77258.38,0.0,0.76638,0.00017,17.42253]
[1779697864067,31.17,77259.44,0.0,0.76658,0.00017,17.41445]
[1779697869103,31.17,77264.27,0.0,0.76743,0.00017,17.38022]
[1779697874137,31.17,77263.53,0.0,0.76733,0.00017,17.38442]
[1779697879171,31.16,77263.16,0.0,0.76729,0.00017,17.38602]
[1779697884208,31.16,77264.85,0.0,0.7676,0.00017,17.37337]
[1779697889242,31.16,77264.36,0.0,0.76754,0.00017,17.37596]
[1779697894277,31.15,77263.16,0.0,0.76739,0.00017,17.37895]
[1779697900319,31.15,77262.34,0.0,0.76726,0.00017,17.38385]
[1779697905354,31.15,77261.74,0.0,0.76717,0.00017,17.38742]
[1779697910389,31.15,77260.96,0.0,0.76705,0.00017,17.39222]
[1779697915424,31.15,77253.44,0.0,0.76577,0.00017,17.44374]
[1779697920459,31.14,77255.33,0.0,0.7661,0.00017,17.43023]
[1779697926503,31.14,77254.69,0.0,0.76601,0.00017,17.43415]
[1779697936165,31.14,77254.72,0.0,0.76604,0.00017,17.43294]
[1779697943625,31.14,77254.59,0.0,0.76603,0.00017,17.43298]
[1779697948660,31.13,77254.75,0.0,0.76608,0.00017,17.43115]
[1779697953696,31.13,77250.6,0.0,0.76542,0.00017,17.45451]
[1779697959743,31.13,77249.53,0.0,0.76526,0.00017,17.46082]
[1779697964778,31.12,77252.42,0.0,0.76578,0.00017,17.44002]
[1779697970820,31.12,77252.6,0.0,0.76583,0.00017,17.4379]
[1779697975855,31.09,77252.58,0.0,0.76606,0.00017,17.42846]
[1779697984918,31.05,77252.3,0.0,0.76629,0.00017,17.4188]
[1779697990961,31.04,77252.63,0.0,0.76639,0.00017,17.4149]
[1779697996585,31.04,77252.41,0.0,0.76638,0.00017,17.41532]
[1779698002040,31.03,77251.87,0.0,0.76631,0.00017,17.41776]
[1779698008082,31.03,77253.24,0.0,0.76658,0.00017,17.40701]
[1779698013116,31.02,77252.1,0.0,0.76645,0.00017,17.4093]
[1779698018152,31.02,77244.3,0.0,0.76511,0.00017,17.46237]
[1779698020170,31.01,77249.48,0.0,0.76607,0.00017,17.42412]
[1779698025202,31.01,77252.23,0.0,0.76657,0.00017,17.40398]
[1779698030237,30.98,77251.14,0.0,0.76656,0.00017,17.40448]
[1779698035272,30.96,77251.14,0.0,0.76672,0.00017,17.39783]
[1779698042321,30.96,77251.56,0.0,0.76682,0.00017,17.39387]
[1779698047356,30.96,77250.9,0.0,0.76672,0.00017,17.39771]
[1779698052392,30.95,77250.79,0.0,0.76672,0.00017,17.39773]
[1779698057428,30.93,77247.47,0.0,0.76629,0.00017,17.41479]
[1779698063469,30.92,77245.06,0.0,0.76595,0.00017,17.42832]
[1779698068504,30.92,77245.15,0.0,0.76598,0.00017,17.42703]
[1779698073540,30.92,77244.15,0.0,0.76586,0.00017,17.4287]
[1779698078574,30.91,77238.98,0.0,0.76499,0.00017,17.4634]
[1779698083610,30.9,77237.05,0.0,0.76473,0.00018,17.4734]
[1779698089655,30.86,77238.78,0.0,0.76531,0.00018,17.45013]
[1779698097711,30.84,77241.24,0.0,0.76587,0.00017,17.42772]
[1779698104765,30.83,77244.81,0.0,0.76659,0.00017,17.39854]
[1779698106779,30.83,77257.47,0.0,0.76881,0.00017,17.30936]
[1779698107787,30.83,77258.4,0.0,0.76897,0.00017,17.30272]
[1779698112822,30.82,77257.85,0.0,0.76889,0.00017,17.30586]
[1779698117870,30.82,77259.27,0.0,0.76919,0.00017,17.29381]
[1779698123902,30.81,77258.23,0.0,0.76902,0.00017,17.30046]
[1779698128936,30.81,77258.32,0.0,0.76905,0.00017,17.29933]
[1779698132965,30.81,77263.71,0.0,0.77003,0.00017,17.25636]
[1779698138021,30.81,77267.23,0.0,0.77064,0.00017,17.23138]
[1779698140038,30.81,77276.18,0.0,0.77219,0.00017,17.16801]
[1779698141043,30.81,77280.27,0.0,0.77288,0.00017,17.13956]
[1779698142050,30.81,77286.78,0.0,0.774,0.00017,17.09343]
[1779698143058,30.82,77286.22,0.0,0.77389,0.00017,17.0981]
[1779698148092,30.81,77291.07,0.0,0.77476,0.00017,17.06161]
[1779698149099,30.81,77296.24,0.0,0.77565,0.00017,17.02467]
[1779698151114,30.81,77303.26,0.0,0.77685,0.00017,16.97447]
[1779698155150,30.81,77303.24,0.0,0.77684,0.00017,16.97493]
[1779698160185,30.81,77300.16,0.0,0.77631,0.00017,16.99712]
[1779698165219,30.81,77299.65,0.0,0.77622,0.00017,17.00089]
[1779698170254,30.81,77299.97,0.0,0.77627,0.00017,16.99872]
[1779698175290,30.81,77300.06,0.0,0.77628,0.00017,16.99819]
[1779698177863,30.81,77278.77,0.0,0.77263,0.00017,17.14979]
[1779698180324,30.81,77279.14,0.0,0.77271,0.00017,17.14681]
[1779698185360,30.81,77281.83,0.0,0.77319,0.00017,17.12703]
[1779698190394,30.8,77276.95,0.0,0.77236,0.00017,17.16083]
[1779698198004,30.8,77275.78,0.0,0.77223,0.00017,17.16326]
[1779698202479,30.8,77270.43,0.0,0.77132,0.00017,17.2007]
[1779698208075,30.8,77268.43,0.0,0.77098,0.00017,17.21446]
[1779698213556,30.8,77266.63,0.0,0.77068,0.00017,17.2267]
[1779698218590,30.79,77261.88,0.0,0.76987,0.00017,17.2597]
[1779698224634,30.79,77261.75,0.0,0.76986,0.00017,17.25996]
[1779698228215,30.79,77254.12,0.0,0.76855,0.00017,17.31342]
[1779698231682,30.79,77250.73,0.0,0.76797,0.00017,17.3366]
[1779698238733,30.78,77251.94,0.0,0.76821,0.00017,17.32691]
[1779698243768,30.78,77252.42,0.0,0.76831,0.00017,17.32278]
[1779698249810,30.78,77253.34,0.0,0.76849,0.00017,17.31545]
[1779698254845,30.78,77256.03,0.0,0.76901,0.00017,17.29125]
[1779698259886,30.78,77258.71,0.0,0.76949,0.00017,17.2718]
[1779698265925,30.77,77256.38,0.0,0.7691,0.00017,17.28765]
[1779698270961,30.77,77256.36,0.0,0.76911,0.00017,17.28726]
[1779698277005,30.77,77256.26,0.0,0.76911,0.00017,17.28735]
[1779698282040,30.77,77254.82,0.0,0.76887,0.00017,17.29695]
[1779698287075,30.77,77255.43,0.0,0.76899,0.00017,17.29205]
[1779698295131,30.76,77255.77,0.0,0.76907,0.00017,17.28867]
[1779698300166,30.76,77255.47,0.0,0.76904,0.00017,17.29018]
[1779698305203,30.76,77256.86,0.0,0.76929,0.00017,17.27981]
[1779698310238,30.76,77256.73,0.0,0.76928,0.00017,17.28018]
[1779698315271,30.75,77256.49,0.0,0.76929,0.00017,17.2767]
[1779698322322,30.75,77256.94,0.0,0.76939,0.00017,17.27268]
[1779698327356,30.75,77256.63,0.0,0.76937,0.00017,17.27357]
[1779698338987,30.74,77255.86,0.0,0.76929,0.00017,17.27663]
[1779698349057,30.73,77256.2,0.0,0.7694,0.00017,17.27214]
[1779698354544,30.73,77255.78,0.0,0.76935,0.00017,17.27388]
[1779698359579,30.72,77259.11,0.0,0.76996,0.00017,17.24936]
[1779698364615,30.72,77258.98,0.0,0.76995,0.00017,17.24973]
[1779698369650,30.72,77258.86,0.0,0.76995,0.00017,17.24968]
[1779698375692,30.72,77259.01,0.0,0.77002,0.00017,17.2435]
[1779698380729,30.72,77256.63,0.0,0.76962,0.00017,17.26001]
[1779698385764,30.72,77257.02,0.0,0.76969,0.00017,17.25691]
[1779698390800,30.71,77257.31,0.0,0.76976,0.00017,17.2543]
[1779698395834,30.71,77258.03,0.0,0.7699,0.00017,17.24834]
[1779698400880,30.71,77261.02,0.0,0.77044,0.00017,17.2263]
[1779698402885,30.71,77271.61,0.0,0.77229,0.00017,17.15078]
[1779698403893,30.71,77272.06,0.0,0.77237,0.00017,17.14749]
[1779698409936,30.71,77272.07,0.0,0.77238,0.00017,17.14692]
[1779698414969,30.7,77269.33,0.0,0.77192,0.00017,17.16595]
[1779698420011,30.7,77269.09,0.0,0.77189,0.00017,17.16713]
[1779698425051,30.7,77267.36,0.0,0.7716,0.00017,17.17891]
[1779698430079,30.7,77270.34,0.0,0.77213,0.00017,17.15733]
[1779698435113,30.7,77268.56,0.0,0.77187,0.00017,17.16502]
[1779698441157,30.7,77267.77,0.0,0.77174,0.00017,17.17004]
[1779698446191,30.69,77264.87,0.0,0.77125,0.00017,17.1901]
[1779698452232,30.69,77263.57,0.0,0.77104,0.00017,17.19861]
[1779698457268,30.69,77262.67,0.0,0.7709,0.00017,17.20438]
[1779698463310,30.69,77262.14,0.0,0.77083,0.00017,17.2074]
[1779698468345,30.69,77261.18,0.0,0.77068,0.00017,17.21359]
[1779698473381,30.68,77261.74,0.0,0.77079,0.00017,17.20895]
[1779698478416,30.68,77263.75,0.0,0.77116,0.00017,17.19396]
[1779698485465,30.68,77264.32,0.0,0.77128,0.00017,17.18892]
[1779698489494,30.68,77258.61,0.0,0.7703,0.00017,17.22899]
[1779698497551,30.67,77258.07,0.0,0.77025,0.00017,17.22762]
[1779698503591,30.67,77258.08,0.0,0.77026,0.00017,17.22729]
[1779698508628,30.67,77254.25,0.0,0.7696,0.00017,17.2542]
[1779698513662,30.67,77255.32,0.0,0.76979,0.00017,17.24636]
[1779698520256,30.67,77257.32,0.0,0.77015,0.00017,17.23198]
[1779698525745,30.67,77257.44,0.0,0.77017,0.00017,17.231]
[1779698530785,30.67,77257.46,0.0,0.77017,0.00017,17.23077]
[1779698535820,30.67,77257.45,0.0,0.77017,0.00017,17.23077]
[1779698538841,30.67,77265.16,0.0,0.77152,0.00017,17.17573]
[1779698543876,30.67,77265.96,0.0,0.77166,0.00017,17.17002]
[1779698548911,30.67,77268.27,0.0,0.77206,0.00017,17.15359]
[1779698554953,30.67,77269.54,0.0,0.77232,0.00017,17.13996]
[1779698560537,30.67,77270.58,0.0,0.7725,0.00017,17.13239]
[1779698566030,30.67,77271.8,0.0,0.77273,0.00017,17.12298]
[1779698573080,30.66,77272.06,0.0,0.77279,0.00017,17.12076]
[1779698578114,30.66,77271.37,0.0,0.77267,0.00017,17.12541]
[1779698583153,30.66,77270.44,0.0,0.77252,0.00017,17.13176]
[1779698588195,30.66,77270.54,0.0,0.77255,0.00017,17.13055]
[1779698595237,30.66,77268.39,0.0,0.77218,0.00017,17.14551]
[1779698600270,30.66,77266.66,0.0,0.77189,0.00017,17.15751]
[1779698607320,30.66,77268.43,0.0,0.77221,0.00017,17.14431]
[1779698612355,30.66,77265.66,0.0,0.77178,0.00017,17.15896]
[1779698617397,30.65,77267.63,0.0,0.77213,0.00017,17.14449]
[1779698621418,30.65,77272.99,0.0,0.77307,0.00017,17.10593]
[1779698631488,30.65,77274.56,0.0,0.77336,0.00017,17.09395]
[1779698635516,30.65,77281.69,0.0,0.7746,0.00017,17.04256]
[1779698641099,30.65,77285.03,0.0,0.77519,0.00017,17.01801]
[1779698649613,30.64,77285.03,0.0,0.77521,0.00017,17.01717]
[1779698651169,30.64,77291.72,0.0,0.77636,0.00017,16.96889]
[1779698656665,30.64,77293.73,0.0,0.77673,0.00017,16.95374]
[1779698668745,30.64,77294.26,0.0,0.77685,0.00017,16.94858]
[1779698673786,30.64,77296.1,0.0,0.77721,0.00017,16.93012]
[1779698675797,30.63,77289.53,0.0,0.77609,0.00017,16.97714]
[1779698681380,30.63,77288.54,0.0,0.77594,0.00017,16.98343]
[1779698686874,30.63,77288.9,0.0,0.77603,0.00017,16.97986]
[1779698692917,30.63,77288.82,0.0,0.77603,0.00017,16.97951]
[1779698697951,30.62,77289.66,0.0,0.77619,0.00017,16.97277]
[1779698702987,30.62,77289.26,0.0,0.77614,0.00017,16.97497]
[1779698708023,30.62,77288.08,0.0,0.77595,0.00017,16.9828]
[1779698715071,30.62,77288.7,0.0,0.77608,0.00017,16.97748]
[1779698720106,30.62,77287.78,0.0,0.77592,0.00017,16.98421]
[1779698725140,30.62,77286.85,0.0,0.77575,0.00017,16.99117]
[1779698730175,30.62,77286.43,0.0,0.77567,0.00017,16.99445]
[1779698735210,30.62,77286.58,0.0,0.77573,0.00017,16.98898]
[1779698740246,30.62,77287.53,0.0,0.77589,0.00017,16.98248]
[1779698745280,30.62,77287.12,0.0,0.77581,0.00017,16.98576]
[1779698750317,30.62,77287.83,0.0,0.77593,0.00017,16.98057]
[1779698755351,30.62,77288.95,0.0,0.77614,0.00017,16.97216]
[1779698761393,30.62,77288.4,0.0,0.77604,0.00017,16.97604]
[1779698766428,30.62,77284.77,0.0,0.77541,0.00017,17.00245]
[1779698772469,30.62,77284.52,0.0,0.77538,0.00017,17.00384]
[1779698778513,30.62,77284.03,0.0,0.7753,0.00017,17.00682]
[1779698790597,30.61,77280.53,0.0,0.77473,0.00017,17.03088]
[1779698802686,30.61,77278.08,0.0,0.77435,0.00017,17.04355]
[1779698807716,30.61,77275.78,0.0,0.77395,0.00017,17.05979]
[1779698812753,30.61,77274.32,0.0,0.77371,0.00017,17.06986]
[1779698817787,30.61,77274.07,0.0,0.77368,0.00017,17.07127]
[1779698824836,30.61,77270.45,0.0,0.77307,0.00017,17.09642]
[1779698829872,30.61,77270.31,0.0,0.77304,0.00017,17.09766]
[1779698835914,30.61,77269.82,0.0,0.77296,0.00017,17.10075]
[1779698842520,30.61,77270.05,0.0,0.77301,0.00017,17.09857]
[1779698847998,30.6,77270.14,0.0,0.77304,0.00017,17.09742]
[1779698853033,30.6,77270.3,0.0,0.77312,0.00017,17.09121]
[1779698858073,30.6,77269.63,0.0,0.77301,0.00017,17.09561]
[1779698859075,30.6,77258.99,0.0,0.77116,0.00017,17.17156]
[1779698860089,30.6,77253.47,0.0,0.7702,0.00017,17.21079]
[1779698865120,30.6,77253.03,0.0,0.77013,0.00017,17.2136]
[1779698870159,30.6,77253.48,0.0,0.77021,0.00017,17.21007]
[1779698875191,30.6,77252.88,0.0,0.77012,0.00017,17.214]
[1779698880227,30.6,77252.17,0.0,0.77,0.00018,17.21874]
[1779698886270,30.6,77253.19,0.0,0.77018,0.00017,17.21118]
[1779698891304,30.59,77248.92,0.0,0.76944,0.00018,17.24123]
[1779698896341,30.59,77249.28,0.0,0.76952,0.00018,17.23832]
[1779698901374,30.59,77250.0,0.0,0.76965,0.00018,17.23287]
[1779698906409,30.59,77249.4,0.0,0.76955,0.00018,17.23684]
[1779698912453,30.59,77249.32,0.0,0.76959,0.00018,17.23238]
[1779698917486,30.59,77246.77,0.0,0.76915,0.00018,17.25016]
[1779698922525,30.59,77247.68,0.0,0.76931,0.00018,17.24333]
[1779698925552,30.59,77257.07,0.0,0.77096,0.00017,17.17636]
[1779698929573,30.59,77264.68,0.0,0.77229,0.00017,17.12207]
[1779698930581,30.59,77264.57,0.0,0.77227,0.00017,17.12291]
[1779698935633,30.59,77263.77,0.0,0.77214,0.00017,17.1282]
[1779698939653,30.59,77268.89,0.0,0.77303,0.00017,17.09164]
[1779698941666,30.59,77262.68,0.0,0.77194,0.00017,17.13616]
[1779698943681,30.59,77261.34,0.0,0.77171,0.00017,17.14572]
[1779698952749,30.59,77262.76,0.0,0.77197,0.00017,17.13532]
[1779698956775,30.59,77271.13,0.0,0.77343,0.00017,17.07522]
[1779698959796,30.58,77274.41,0.0,0.774,0.00017,17.05166]
[1779698964831,30.58,77274.44,0.0,0.774,0.00017,17.0513]
[1779698969866,30.58,77273.86,0.0,0.77391,0.00017,17.05527]
[1779698974902,30.58,77275.68,0.0,0.77427,0.00017,17.0371]
[1779698979937,30.58,77282.19,0.0,0.77541,0.00017,16.98978]
[1779698984972,30.58,77282.34,0.0,0.77545,0.00017,16.98817]
[1779698990014,30.58,77281.96,0.0,0.7754,0.00017,16.99029]
[1779698995041,30.58,77286.47,0.0,0.77618,0.00017,16.95753]
[1779699001083,30.57,77286.98,0.0,0.77628,0.00017,16.95345]
[1779699007126,30.57,77285.79,0.0,0.77608,0.00017,16.96195]
[1779699012162,30.57,77284.01,0.0,0.77578,0.00017,16.9743]
[1779699017201,30.57,77282.54,0.0,0.77554,0.00017,16.9845]
[1779699022232,30.57,77278.81,0.0,0.77491,0.00017,17.01078]
[1779699027268,30.57,77279.02,0.0,0.77495,0.00017,17.0088]
[1779699032303,30.57,77281.72,0.0,0.77547,0.00017,16.98436]
[1779699033880,30.57,77287.75,0.0,0.77651,0.00017,16.94088]
[1779699039351,30.57,77292.61,0.0,0.77733,0.00017,16.90623]
[1779699044393,30.57,77293.74,0.0,0.77754,0.00017,16.89741]
[1779699049423,30.56,77296.98,0.0,0.77812,0.00017,16.87299]
[1779699054458,30.56,77297.76,0.0,0.77828,0.00017,16.86644]
[1779699059496,30.56,77298.78,0.0,0.77847,0.00017,16.85823]
[1779699064531,30.56,77297.66,0.0,0.7783,0.00017,16.86555]
[1779699069564,30.55,77301.79,0.0,0.77902,0.00017,16.83489]
[1779699074599,30.55,77309.43,0.0,0.78034,0.00017,16.77894]
[1779699076612,30.55,77312.07,0.0,0.78079,0.00017,16.75955]
[1779699081648,30.55,77311.73,0.0,0.78075,0.00017,16.76163]
[1779699086684,30.55,77310.51,0.0,0.78055,0.00017,16.7701]
[1779699090715,30.55,77315.81,0.0,0.78146,0.00017,16.73116]
[1779699092727,30.55,77318.59,0.0,0.78197,0.00017,16.70614]
[1779699097770,30.55,77326.34,0.0,0.78329,0.00017,16.64925]
[1779699100783,30.54,77319.29,0.0,0.78211,0.00017,16.7003]
[1779699105818,30.54,77321.95,0.0,0.78258,0.00017,16.67984]
[1779699110852,30.54,77321.76,0.0,0.78257,0.00017,16.68016]
[1779699115888,30.54,77316.64,0.0,0.78172,0.00017,16.71679]
[1779699120923,30.53,77314.47,0.0,0.78136,0.00017,16.73209]
[1779699123944,30.53,77306.56,0.0,0.78002,0.00017,16.78932]
[1779699128979,30.53,77303.0,0.0,0.77943,0.00017,16.81436]
[1779699132000,30.53,77294.62,0.0,0.778,0.00017,16.87468]
[1779699133006,30.53,77294.9,0.0,0.77806,0.00017,16.87244]
[1779699138044,30.53,77294.29,0.0,0.77798,0.00017,16.87582]
[1779699143078,30.52,77295.24,0.0,0.77816,0.00017,16.86797]
[1779699149118,30.52,77295.74,0.0,0.77827,0.00017,16.86325]
[1779699154154,30.52,77297.07,0.0,0.77856,0.00017,16.84812]
[1779699156169,30.52,77309.83,0.0,0.78075,0.00017,16.75504]
[1779699157174,30.52,77310.76,0.0,0.78091,0.00017,16.74822]
[1779699162214,30.51,77311.72,0.0,0.78108,0.00017,16.74105]
[1779699170276,30.51,77312.08,0.0,0.78116,0.00017,16.73765]
[1779699176317,30.51,77312.59,0.0,0.78126,0.00017,16.73313]
[1779699181353,30.51,77308.61,0.0,0.7806,0.00017,16.76143]
[1779699186388,30.5,77310.87,0.0,0.781,0.00017,16.74415]
[1779699188402,30.5,77318.4,0.0,0.78229,0.00017,16.68894]
[1779699193437,30.5,77323.98,0.0,0.78326,0.00017,16.64717]
[1779699198471,30.5,77327.13,0.0,0.78382,0.00017,16.62285]
[1779699200485,30.5,77333.67,0.0,0.78494,0.00017,16.57428]
[1779699205521,30.49,77337.05,0.0,0.78554,0.00017,16.54821]
[1779699211563,30.49,77338.11,0.0,0.78578,0.00017,16.53471]
[1779699216598,30.49,77339.95,0.0,0.78612,0.00017,16.52016]
[1779699221647,30.48,77344.85,0.0,0.78696,0.00017,16.48319]
[1779699226682,30.48,77344.49,0.0,0.78692,0.00017,16.48508]
[1779699233731,30.48,77344.85,0.0,0.787,0.00017,16.48142]
[1779699239773,30.48,77344.3,0.0,0.78692,0.00017,16.48465]
[1779699244809,30.47,77340.96,0.0,0.78638,0.00017,16.50863]
[1779699249873,30.47,77339.17,0.0,0.78609,0.00017,16.52102]
[1779699254910,30.47,77345.09,0.0,0.78711,0.00017,16.47651]
[1779699259944,30.47,77345.47,0.0,0.78719,0.00017,16.47301]
[1779699264979,30.46,77348.28,0.0,0.78767,0.00017,16.45169]
[1779699272031,30.46,77348.33,0.0,0.78774,0.00017,16.44591]
[1779699277066,30.46,77347.64,0.0,0.78763,0.00017,16.45048]
[1779699282127,30.46,77347.51,0.0,0.78762,0.00017,16.45091]
[1779699284141,30.46,77341.55,0.0,0.78662,0.00017,16.49466]
[1779699288168,30.46,77347.43,0.0,0.78763,0.00017,16.45067]
[1779699290182,30.46,77349.95,0.0,0.78805,0.00017,16.43187]
[1779699295216,30.46,77351.36,0.0,0.7883,0.00017,16.42116]
[1779699300253,30.46,77354.03,0.0,0.78875,0.00017,16.40131]
[1779699305288,30.45,77352.34,0.0,0.78847,0.00017,16.4136]
[1779699310323,30.45,77351.85,0.0,0.78839,0.00017,16.417]
[1779699316365,30.45,77352.2,0.0,0.78846,0.00017,16.414]
[1779699321400,30.45,77355.02,0.0,0.78894,0.00017,16.39283]
[1779699326441,30.45,77354.25,0.0,0.78881,0.00017,16.39823]
[1779699331478,30.45,77357.95,0.0,0.78948,0.00017,16.36592]
[1779699336510,30.45,77359.24,0.0,0.78969,0.00017,16.35645]
[1779699341545,30.45,77358.09,0.0,0.7895,0.00017,16.36508]
[1779699346581,30.45,77358.46,0.0,0.78955,0.00017,16.36253]
[1779699351619,30.45,77361.51,0.0,0.79005,0.00017,16.3403]
[1779699356654,30.45,77360.03,0.0,0.7898,0.00017,16.35174]
[1779699361690,30.46,77358.53,0.0,0.78954,0.00017,16.36334]
[1779699366724,30.46,77359.9,0.0,0.78975,0.00017,16.35371]
[1779699369745,30.46,77372.91,0.0,0.79191,0.00017,16.25726]
[1779699371759,30.46,77379.48,0.0,0.793,0.00017,16.20826]
[1779699377800,30.46,77382.1,0.0,0.79344,0.00017,16.18857]
[1779699382836,30.46,77382.62,0.0,0.79352,0.00017,16.18484]
[1779699388878,30.46,77383.52,0.0,0.79368,0.00017,16.17789]
[1779699393913,30.46,77383.43,0.0,0.7937,0.00017,16.17374]
[1779699400961,30.46,77384.47,0.0,0.79388,0.00017,16.16586]
[1779699407005,30.46,77384.04,0.0,0.79381,0.00017,16.16901]
[1779699410027,30.46,77377.79,0.0,0.79278,0.00017,16.21561]
[1779699414053,30.46,77372.98,0.0,0.79198,0.00017,16.25124]
[1779699419092,30.45,77372.93,0.0,0.79198,0.00017,16.25123]
[1779699425133,30.45,77373.01,0.0,0.792,0.00017,16.25054]
[1779699433190,30.45,77372.68,0.0,0.79195,0.00017,16.25285]
[1779699435207,30.45,77367.6,0.0,0.7911,0.00017,16.2906]
[1779699440245,30.45,77364.61,0.0,0.79061,0.00017,16.31248]
[1779699445794,30.45,77363.98,0.0,0.79052,0.00017,16.3167]
[1779699452326,30.45,77361.32,0.0,0.79012,0.00017,16.33124]
[1779699457361,30.45,77360.61,0.0,0.79002,0.00017,16.33608]
[1779699460382,30.45,77354.5,0.0,0.789,0.00017,16.3811]
[1779699465417,30.45,77353.87,0.0,0.78891,0.00017,16.38513]
[1779699470452,30.44,77353.67,0.0,0.78889,0.00017,16.38601]
[1779699475488,30.44,77353.98,0.0,0.78895,0.00017,16.3831]
[1779699480522,30.44,77353.39,0.0,0.78887,0.00017,16.3869]
[1779699485557,30.44,77352.61,0.0,0.78875,0.00017,16.39208]
[1779699490591,30.44,77352.24,0.0,0.78871,0.00017,16.39397]
[1779699496145,30.43,77352.95,0.0,0.78885,0.00017,16.38764]
[1779699501671,30.43,77352.18,0.0,0.78875,0.00017,16.39218]
[1779699507712,30.43,77352.88,0.0,0.78888,0.00017,16.38616]
[1779699512748,30.42,77353.2,0.0,0.789,0.00017,16.37806]
[1779699518790,30.42,77352.56,0.0,0.78892,0.00017,16.38162]
[1779699523824,30.42,77350.92,0.0,0.78866,0.00017,16.39276]
[1779699536426,30.41,77350.92,0.0,0.78872,0.00017,16.39026]
[1779699541952,30.41,77350.92,0.0,0.78875,0.00017,16.38903]
[1779699550012,30.4,77350.66,0.0,0.78874,0.00017,16.38931]
[1779699556568,30.4,77353.55,0.0,0.78925,0.00017,16.36667]
[1779699564105,30.39,77356.77,0.0,0.78982,0.00017,16.34119]
[1779699569142,30.39,77358.19,0.0,0.79008,0.00017,16.32966]
[1779699574178,30.39,77358.06,0.0,0.79012,0.00017,16.32491]
[1779699581232,30.38,77357.82,0.0,0.79011,0.00017,16.3253]
[1779699587269,30.38,77360.51,0.0,0.79059,0.00017,16.30411]
[1779699589289,30.38,77369.39,0.0,0.79208,0.00017,16.23753]
[1779699590290,30.38,77370.97,0.0,0.79234,0.00017,16.22563]
[1779699595334,30.38,77375.42,0.0,0.79309,0.00017,16.19194]
[1779699601373,30.38,77375.25,0.0,0.79307,0.00017,16.19278]
[1779699606406,30.38,77375.23,0.0,0.79308,0.00017,16.19251]
[1779699608420,30.37,77383.68,0.0,0.79448,0.00017,16.1291]
[1779699613471,30.37,77389.74,0.0,0.79548,0.00016,16.08374]
[1779699616489,30.38,77394.69,0.0,0.79629,0.00016,16.0467]
[1779699622531,30.38,77394.96,0.0,0.79632,0.00016,16.04521]
[1779699627566,30.38,77394.57,0.0,0.79625,0.00016,16.04842]
[1779699632604,30.38,77395.66,0.0,0.79646,0.00016,16.03596]
[1779699637638,30.38,77395.53,0.0,0.79643,0.00016,16.03749]
[1779699642675,30.38,77396.48,0.0,0.79657,0.00016,16.03092]
[1779699647710,30.38,77401.62,0.0,0.79741,0.00016,15.9928]
[1779699652745,30.39,77404.12,0.0,0.79778,0.00016,15.97542]
[1779699657779,30.39,77403.57,0.0,0.79766,0.00016,15.98111]
[1779699662815,30.4,77403.2,0.0,0.79757,0.00016,15.98544]
[1779699667850,30.4,77397.45,0.0,0.7966,0.00016,16.03003]
[1779699672887,30.4,77397.84,0.0,0.79665,0.00016,16.02782]
[1779699677922,30.4,77397.71,0.0,0.79661,0.00016,16.02953]
[1779699682957,30.41,77394.6,0.0,0.79608,0.00016,16.0537]
[1779699687992,30.41,77392.5,0.0,0.79572,0.00016,16.07]
[1779699689000,30.41,77380.0,0.0,0.79366,0.00017,16.16371]
[1779699693027,30.41,77374.88,0.0,0.79285,0.00017,16.19708]
[1779699694034,30.41,77369.65,0.0,0.79198,0.00017,16.23608]
[1779699699072,30.41,77366.03,0.0,0.79139,0.00017,16.26284]
[1779699700076,30.41,77353.99,0.0,0.78937,0.00017,16.35238]
[1779699701083,30.41,77347.88,0.0,0.78835,0.00017,16.39765]
[1779699706121,30.41,77349.32,0.0,0.7886,0.00017,16.3868]
[1779699711154,30.41,77349.03,0.0,0.78855,0.00017,16.3888]
[1779699716189,30.41,77351.56,0.0,0.78897,0.00017,16.37006]
[1779699721224,30.41,77354.9,0.0,0.78954,0.00017,16.34513]
[1779699726259,30.41,77352.09,0.0,0.78906,0.00017,16.36615]
[1779699731294,30.41,77352.04,0.0,0.78905,0.00017,16.36661]
[1779699734315,30.41,77357.17,0.0,0.78992,0.00017,16.32816]
[1779699735833,30.41,77365.82,0.0,0.79137,0.00017,16.26371]
[1779699737336,30.41,77368.96,0.0,0.79189,0.00017,16.24024]
[1779699742371,30.4,77369.21,0.0,0.79194,0.00017,16.23805]
[1779699747407,30.4,77372.22,0.0,0.79244,0.00017,16.21566]
[1779699749421,30.41,77378.67,0.0,0.79349,0.00017,16.16813]
[1779699754456,30.41,77382.83,0.0,0.79421,0.00017,16.13308]
[1779699759491,30.41,77383.5,0.0,0.79431,0.00017,16.12834]
[1779699765534,30.41,77384.92,0.0,0.79454,0.00017,16.11779]
[1779699770570,30.41,77386.66,0.0,0.79483,0.00016,16.10481]
[1779699776118,30.41,77391.44,0.0,0.79561,0.00016,16.06928]
[1779699781646,30.41,77390.54,0.0,0.79546,0.00016,16.07621]
[1779699786681,30.41,77394.92,0.0,0.79617,0.00016,16.04374]
[1779699791716,30.41,77393.99,0.0,0.796,0.00016,16.05161]
[1779699796753,30.42,77393.33,0.0,0.79587,0.00016,16.05743]
[1779699801789,30.42,77389.6,0.0,0.79525,0.00016,16.08565]
[1779699805816,30.42,77381.55,0.0,0.79393,0.00017,16.14584]
[1779699806823,30.42,77376.47,0.0,0.79309,0.00017,16.18375]
[1779699808837,30.42,77377.05,0.0,0.79318,0.00017,16.17936]
[1779699813873,30.42,77378.0,0.0,0.79339,0.00017,16.16726]
[1779699818907,30.42,77378.0,0.0,0.79339,0.00017,16.16704]
[1779699823943,30.42,77376.73,0.0,0.79319,0.00017,16.1763]
[1779699826471,30.42,77370.59,0.0,0.79217,0.00017,16.22195]
[1779699831998,30.41,77370.3,0.0,0.79213,0.00017,16.22378]
[1779699836542,30.41,77363.17,0.0,0.79095,0.00017,16.27658]
[1779699841068,30.41,77357.02,0.0,0.78993,0.00017,16.32191]
[1779699846611,30.41,77356.04,0.0,0.78978,0.00017,16.32855]
[1779699855165,30.41,77355.67,0.0,0.78974,0.00017,16.33036]
[1779699860210,30.41,77350.94,0.0,0.78896,0.00017,16.36491]
[1779699866753,30.4,77350.3,0.0,0.78887,0.00017,16.36889]
[1779699872294,30.4,77349.26,0.0,0.78875,0.00017,16.37114]
[1779699880350,30.4,77346.32,0.0,0.78827,0.00017,16.39199]
[1779699885385,30.4,77346.22,0.0,0.78826,0.00017,16.39246]
[1779699890419,30.4,77347.35,0.0,0.78847,0.00017,16.38345]
[1779699895456,30.39,77347.34,0.0,0.78848,0.00017,16.38294]
[1779699901497,30.39,77347.39,0.0,0.78851,0.00017,16.38174]
[1779699906531,30.39,77345.7,0.0,0.78824,0.00017,16.3936]
[1779699907539,30.39,77351.03,0.0,0.78913,0.00017,16.35391]
[1779699911569,30.39,77353.57,0.0,0.78957,0.00017,16.33473]
[1779699917610,30.39,77355.83,0.0,0.78995,0.00017,16.31761]
[1779699922644,30.39,77354.99,0.0,0.78982,0.00017,16.32351]
[1779699927679,30.39,77354.56,0.0,0.78975,0.00017,16.32652]
[1779699929693,30.39,77360.22,0.0,0.7907,0.00017,16.28463]
[1779699936743,30.39,77360.84,0.0,0.79083,0.00017,16.27551]
[1779699941777,30.39,77356.38,0.0,0.7901,0.00017,16.3082]
[1779699946812,30.38,77351.97,0.0,0.78938,0.00017,16.34025]
[1779699952854,30.38,77351.88,0.0,0.78938,0.00017,16.33982]
[1779699957891,30.38,77352.75,0.0,0.78955,0.00017,16.33255]
[1779699963934,30.37,77347.97,0.0,0.78877,0.00017,16.36711]
[1779699968971,30.37,77352.31,0.0,0.78952,0.00017,16.33389]
[1779699976021,30.37,77353.24,0.0,0.7897,0.00017,16.32584]
[1779699982062,30.37,77353.5,0.0,0.78976,0.00017,16.32302]
[1779699987097,30.36,77353.49,0.0,0.78977,0.00017,16.3224]
[1779699987596,30.36,77358.56,0.0,0.79062,0.00017,16.28468]
[1779699993139,30.36,77358.12,0.0,0.7906,0.00017,16.2828]
[1779699998175,30.36,77357.4,0.0,0.79049,0.00017,16.28777]
[1779700003209,30.36,77354.8,0.0,0.79006,0.00017,16.30668]
[1779700008246,30.36,77354.99,0.0,0.7901,0.00017,16.30476]
[1779700013284,30.36,77353.6,0.0,0.78988,0.00017,16.31469]
[1779700018320,30.36,77355.51,0.0,0.79021,0.00017,16.3]
[1779700023355,30.36,77357.83,0.0,0.79061,0.00017,16.28244]
[1779700028390,30.37,77362.11,0.0,0.79125,0.00017,16.25403]
[1779700033425,30.38,77365.0,0.0,0.79163,0.00017,16.2372]
[1779700038466,30.38,77364.58,0.0,0.79152,0.00017,16.24173]
[1779700043501,30.39,77363.99,0.0,0.79141,0.00017,16.24699]
[1779700050552,30.39,77365.37,0.0,0.7916,0.00017,16.23838]
[1779700055587,30.39,77365.66,0.0,0.79169,0.00017,16.23154]
[1779700060622,30.39,77367.35,0.0,0.79197,0.00017,16.21894]
[1779700065657,30.39,77369.83,0.0,0.79238,0.00017,16.20038]
[1779700070709,30.39,77366.06,0.0,0.79176,0.00017,16.2285]
[1779700075746,30.39,77367.18,0.0,0.79194,0.00017,16.2201]
[1779700081786,30.39,77367.99,0.0,0.79208,0.00017,16.21405]
[1779700086821,30.39,77365.07,0.0,0.79159,0.00017,16.2358]
[1779700091856,30.39,77365.97,0.0,0.79174,0.00017,16.22904]
[1779700096893,30.39,77366.2,0.0,0.79178,0.00017,16.22729]
[1779700101927,30.39,77368.67,0.0,0.7922,0.00017,16.20884]
[1779700106961,30.39,77372.61,0.0,0.79283,0.00017,16.18044]
[1779700111997,30.39,77373.34,0.0,0.79298,0.00017,16.17067]
[1779700117045,30.4,77376.87,0.0,0.79356,0.00017,16.14463]
[1779700122080,30.4,77378.13,0.0,0.79376,0.00017,16.13558]
[1779700127115,30.43,77381.94,0.0,0.79412,0.00017,16.11984]
[1779700132150,30.43,77384.57,0.0,0.79454,0.00017,16.10055]
[1779700137185,30.44,77386.64,0.0,0.79488,0.00017,16.08554]
[1779700143227,30.44,77385.88,0.0,0.79474,0.00017,16.09182]
[1779700145243,30.44,77397.1,0.0,0.79658,0.00016,16.00814]
[1779700146249,30.44,77403.09,0.0,0.79755,0.00016,15.96373]
[1779700152290,30.44,77402.75,0.0,0.79747,0.00016,15.96743]
[1779700158791,30.45,77409.28,0.0,0.7985,0.00016,15.91981]
[1779700168863,30.45,77411.11,0.0,0.79875,0.00016,15.90829]
[1779700174445,30.46,77409.09,0.0,0.79844,0.00016,15.91986]
[1779700179484,30.46,77407.05,0.0,0.79808,0.00016,15.93652]
[1779700185522,30.46,77404.1,0.0,0.79757,0.00016,15.9598]
[1779700190557,30.47,77403.54,0.0,0.79745,0.00016,15.96535]
[1779700195594,30.47,77402.06,0.0,0.79719,0.00016,15.97769]
[1779700201636,30.48,77404.87,0.0,0.79761,0.00016,15.95824]
[1779700206671,30.48,77410.02,0.0,0.79843,0.00016,15.92076]
[1779700211706,30.48,77418.69,0.0,0.79981,0.00016,15.85685]
[1779700213747,30.48,77423.74,0.0,0.80062,0.00016,15.81947]
[1779700215743,30.49,77429.06,0.0,0.80146,0.00016,15.7801]
[1779700220777,30.49,77430.4,0.0,0.80166,0.00016,15.77101]
[1779700225811,30.49,77424.73,0.0,0.80072,0.00016,15.81472]
[1779700226818,30.49,77414.18,0.0,0.799,0.00016,15.8943]
[1779700229297,30.49,77408.44,0.0,0.79806,0.00016,15.93777]
[1779700234875,30.5,77408.85,0.0,0.79814,0.00016,15.93105]
[1779700236889,30.5,77416.91,0.0,0.79944,0.00016,15.87115]
[1779700242931,30.5,77415.48,0.0,0.79918,0.00016,15.88346]
[1779700247965,30.51,77417.2,0.0,0.79943,0.00016,15.87173]
[1779700253001,30.51,77418.57,0.0,0.79965,0.00016,15.86186]
[1779700258073,30.51,77421.66,0.0,0.80014,0.00016,15.83908]
[1779700263111,30.51,77425.72,0.0,0.80078,0.00016,15.80903]
[1779700268142,30.51,77420.43,0.0,0.79991,0.00016,15.84948]
[1779700273177,30.51,77416.17,0.0,0.79921,0.00016,15.88191]
[1779700278213,30.51,77411.85,0.0,0.7985,0.00016,15.91503]
[1779700283247,30.52,77415.15,0.0,0.79902,0.00016,15.89107]
[1779700288283,30.52,77417.09,0.0,0.79931,0.00016,15.8774]
[1779700293317,30.52,77417.55,0.0,0.79941,0.00016,15.87011]
[1779700298353,30.52,77410.6,0.0,0.79826,0.00016,15.92312]
[1779700303388,30.53,77416.88,0.0,0.79927,0.00016,15.87668]
[1779700308423,30.53,77417.65,0.0,0.79937,0.00016,15.87193]
[1779700313458,30.53,77419.4,0.0,0.79964,0.00016,15.8594]
[1779700318498,30.53,77419.9,0.0,0.79971,0.00016,15.85611]
[1779700319930,30.53,77409.82,0.0,0.79807,0.00016,15.93203]
[1779700322524,30.53,77408.55,0.0,0.79786,0.00016,15.9418]
[1779700327559,30.54,77406.13,0.0,0.79745,0.00016,15.96056]
[1779700332595,30.54,77404.29,0.0,0.79713,0.00016,15.97496]
[1779700337634,30.54,77406.94,0.0,0.79755,0.00016,15.95577]
[1779700343675,30.54,77408.73,0.0,0.79782,0.00016,15.94327]
[1779700348710,30.54,77411.37,0.0,0.79824,0.00016,15.92414]
[1779700353745,30.55,77413.2,0.0,0.79857,0.00016,15.90632]
[1779700358781,30.55,77411.86,0.0,0.79833,0.00016,15.917]
[1779700366837,30.55,77413.24,0.0,0.79854,0.00016,15.90763]
[1779700371873,30.55,77417.93,0.0,0.79929,0.00016,15.87309]
[1779700376908,30.55,77417.0,0.0,0.79912,0.00016,15.88072]
[1779700381943,30.56,77415.76,0.0,0.79891,0.00016,15.89064]
[1779700386979,30.56,77411.73,0.0,0.79825,0.00016,15.92104]
[1779700390424,30.56,77404.66,0.0,0.7971,0.00016,15.97374]
[1779700396042,30.55,77403.26,0.0,0.79688,0.00016,15.98372]
[1779700401079,30.55,77402.27,0.0,0.79672,0.00016,15.99089]
[1779700406113,30.55,77399.56,0.0,0.79629,0.00016,16.01087]
[1779700409134,30.55,77394.05,0.0,0.79539,0.00016,16.0517]
[1779700414171,30.55,77390.82,0.0,0.79491,0.00016,16.07042]
[1779700419205,30.55,77390.05,0.0,0.7948,0.00016,16.0756]
[1779700427261,30.55,77387.6,0.0,0.79441,0.00016,16.09296]
[1779700432295,30.54,77387.23,0.0,0.79436,0.00016,16.09518]
[1779700436324,30.54,77393.61,0.0,0.79542,0.00016,16.04717]
[1779700437330,30.54,77392.51,0.0,0.79524,0.00016,16.05529]
[1779700441361,30.54,77398.29,0.0,0.7962,0.00016,16.01181]
[1779700447402,30.54,77398.57,0.0,0.79624,0.00016,16.01017]
[1779700452437,30.54,77399.38,0.0,0.79637,0.00016,16.00389]
[1779700457472,30.54,77396.49,0.0,0.79591,0.00016,16.02515]
[1779700465529,30.54,77397.36,0.0,0.79607,0.00016,16.01787]
[1779700470564,30.54,77397.56,0.0,0.79611,0.00016,16.01585]
[1779700476607,30.54,77398.15,0.0,0.79626,0.00016,16.00603]
[1779700481643,30.53,77399.36,0.0,0.79647,0.00016,15.99645]
[1779700486682,30.53,77399.74,0.0,0.79654,0.00016,15.99308]
[1779700493731,30.53,77399.68,0.0,0.79655,0.00016,15.99276]
[1779700499777,30.53,77398.68,0.0,0.7964,0.00016,15.99952]
[1779700501201,30.53,77393.14,0.0,0.7955,0.00016,16.04062]
[1779700506827,30.53,77397.75,0.0,0.79627,0.00016,16.00536]
[1779700511862,30.52,77398.94,0.0,0.79648,0.00016,15.99591]
[1779700516899,30.52,77399.14,0.0,0.79652,0.00016,15.99395]
[1779700521932,30.52,77398.06,0.0,0.79636,0.00016,16.00162]
[1779700527974,30.52,77398.63,0.0,0.79646,0.00016,15.99694]
[1779700533010,30.52,77396.51,0.0,0.79616,0.00016,16.00755]
[1779700538044,30.52,77397.04,0.0,0.79626,0.00016,16.00315]
[1779700543079,30.52,77400.87,0.0,0.79689,0.00016,15.97406]
[1779700548115,30.52,77399.0,0.0,0.7966,0.00016,15.98761]
[1779700553149,30.51,77399.0,0.0,0.79661,0.00016,15.98715]
[1779700558186,30.51,77399.12,0.0,0.79664,0.00016,15.98577]
[1779700563222,30.51,77399.3,0.0,0.79668,0.00016,15.98394]
[1779700569263,30.51,77397.68,0.0,0.79642,0.00016,15.99543]
[1779700576311,30.51,77398.34,0.0,0.79655,0.00016,15.98971]
[1779700581347,30.51,77398.51,0.0,0.79659,0.00016,15.98788]
[1779700588395,30.5,77398.51,0.0,0.79661,0.00016,15.98709]
[1779700593431,30.5,77400.3,0.0,0.79695,0.00016,15.96841]
[1779700598466,30.5,77401.89,0.0,0.79722,0.00016,15.95604]
[1779700603501,30.5,77400.92,0.0,0.79707,0.00016,15.9629]
[1779700608538,30.5,77396.87,0.0,0.79642,0.00016,15.99265]
[1779700613573,30.5,77396.81,0.0,0.79642,0.00016,15.99247]
[1779700618608,30.49,77395.07,0.0,0.79615,0.00016,16.00483]
[1779700623643,30.49,77393.41,0.0,0.79589,0.00016,16.01658]
[1779700633713,30.49,77392.77,0.0,0.79582,0.00016,16.02006]
[1779700641771,30.49,77389.67,0.0,0.79533,0.00016,16.04217]
[1779700646807,30.48,77388.45,0.0,0.79514,0.00016,16.05064]
[1779700652849,30.48,77387.9,0.0,0.79511,0.00016,16.04921]
[1779700658298,30.48,77387.35,0.0,0.79503,0.00016,16.05258]
[1779700666949,30.48,77387.35,0.0,0.79505,0.00016,16.05162]
[1779700671984,30.47,77386.13,0.0,0.79487,0.00017,16.06014]
[1779700678437,30.47,77383.31,0.0,0.79442,0.00017,16.08029]
[1779700686079,30.47,77383.31,0.0,0.79444,0.00017,16.07938]
[1779700688507,30.47,77375.82,0.0,0.79321,0.00017,16.13496]
[1779700690109,30.47,77370.18,0.0,0.79227,0.00017,16.17681]
[1779700693132,30.47,77366.12,0.0,0.79161,0.00017,16.20638]
[1779700698577,30.46,77364.17,0.0,0.79131,0.00017,16.21952]
[1779700704208,30.46,77363.24,0.0,0.79118,0.00017,16.22534]
[1779700706223,30.46,77357.63,0.0,0.79024,0.00017,16.26705]
[1779700711257,30.46,77358.7,0.0,0.79045,0.00017,16.25501]
[1779700716292,30.46,77358.25,0.0,0.79036,0.00017,16.25902]
[1779700721326,30.46,77357.92,0.0,0.79029,0.00017,16.26214]
[1779700726363,30.47,77359.2,0.0,0.79049,0.00017,16.25339]
[1779700731398,30.47,77356.33,0.0,0.78999,0.00017,16.2754]
[1779700736433,30.47,77356.0,0.0,0.78992,0.00017,16.27846]
[1779700741468,30.47,77355.84,0.0,0.78988,0.00017,16.28026]
[1779700747510,30.48,77356.06,0.0,0.7899,0.00017,16.27939]
[1779700752547,30.48,77355.63,0.0,0.78982,0.00017,16.28319]
[1779700757582,30.48,77355.4,0.0,0.78977,0.00017,16.28547]
[1779700763624,30.48,77358.31,0.0,0.79024,0.00017,16.26469]
[1779700769071,30.48,77357.63,0.0,0.79013,0.00017,16.26944]
[1779700775708,30.48,77356.83,0.0,0.79006,0.00017,16.26929]
[1779700779736,30.47,77375.3,0.0,0.79316,0.00017,16.13139]
[1779700780745,30.48,77384.47,0.0,0.79467,0.00017,16.06316]
[1779700781752,30.49,77385.81,0.0,0.7948,0.00017,16.05757]
[1779700787794,30.51,77386.12,0.0,0.79465,0.00017,16.06457]
[1779700789807,30.52,77379.9,0.0,0.79362,0.00017,16.11108]
[1779700794842,30.51,77378.37,0.0,0.79336,0.00017,16.12244]
[1779700799877,30.51,77378.39,0.0,0.79337,0.00017,16.12221]
[1779700804912,30.51,77377.56,0.0,0.79323,0.00017,16.12827]
[1779700812970,30.51,77376.46,0.0,0.79306,0.00017,16.13616]
[1779700818004,30.51,77377.08,0.0,0.79316,0.00017,16.13134]
[1779700825054,30.51,77377.17,0.0,0.79319,0.00017,16.13038]
[1779700831097,30.51,77377.57,0.0,0.7933,0.00017,16.12241]
[1779700836543,30.51,77376.93,0.0,0.7932,0.00017,16.1269]
[1779700842174,30.51,77376.93,0.0,0.7932,0.00017,16.12668]
[1779700847209,30.51,77377.52,0.0,0.7933,0.00017,16.12208]
[1779700852244,30.51,77375.07,0.0,0.7929,0.00017,16.14012]
[1779700857279,30.51,77370.32,0.0,0.79212,0.00017,16.17502]
[1779700862316,30.51,77367.27,0.0,0.79162,0.00017,16.1975]
[1779700867349,30.51,77365.43,0.0,0.79131,0.00017,16.21149]
[1779700873392,30.51,77363.52,0.0,0.79098,0.00017,16.22604]
[1779700879434,30.51,77362.24,0.0,0.79076,0.00017,16.23595]
[1779700886897,30.51,77357.93,0.0,0.79002,0.00017,16.26837]
[1779700889504,30.51,77354.36,0.0,0.78943,0.00017,16.29487]
[1779700894540,30.51,77349.57,0.0,0.78866,0.00017,16.32558]
[1779700899578,30.51,77350.12,0.0,0.78875,0.00017,16.32169]
[1779700904612,30.51,77350.52,0.0,0.78881,0.00017,16.31886]
[1779700910654,30.51,77351.77,0.0,0.78902,0.00017,16.30977]
[1779700915689,30.51,77352.12,0.0,0.78908,0.00017,16.30734]
[1779700920724,30.51,77352.5,0.0,0.78914,0.00017,16.30469]
[1779700926766,30.51,77352.33,0.0,0.7891,0.00017,16.30612]
[1779700931801,30.52,77352.11,0.0,0.78906,0.00017,16.30791]
[1779700936835,30.52,77351.54,0.0,0.78896,0.00017,16.3123]
[1779700941883,30.52,77350.54,0.0,0.78879,0.00017,16.31983]
[1779700946914,30.52,77351.08,0.0,0.78888,0.00017,16.316]
[1779700951948,30.52,77350.68,0.0,0.78885,0.00017,16.3144]
[1779700956984,30.52,77351.48,0.0,0.78898,0.00017,16.30851]
[1779700963025,30.52,77354.9,0.0,0.78955,0.00017,16.28335]
[1779700968061,30.52,77354.74,0.0,0.78953,0.00017,16.2846]
[1779700973096,30.52,77359.03,0.0,0.79025,0.00017,16.25248]
[1779700978131,30.52,77357.42,0.0,0.78998,0.00017,16.2643]
[1779700984177,30.51,77356.53,0.0,0.78985,0.00017,16.27013]
[1779700992637,30.51,77353.54,0.0,0.78938,0.00017,16.29104]
[1779700998275,30.51,77354.45,0.0,0.78955,0.00017,16.28356]
[1779701000695,30.51,77361.88,0.0,0.7908,0.00017,16.22809]
[1779701002302,30.51,77367.79,0.0,0.79179,0.00017,16.18415]
[1779701008346,30.51,77365.62,0.0,0.79144,0.00017,16.19971]
[1779701015394,30.5,77368.22,0.0,0.79193,0.00017,16.1748]
[1779701020430,30.5,77372.47,0.0,0.79265,0.00017,16.14263]
[1779701025868,30.5,77378.39,0.0,0.79364,0.00017,16.09791]
[1779701031910,30.5,77380.4,0.0,0.79399,0.00017,16.08241]
[1779701037550,30.5,77381.55,0.0,0.79419,0.00017,16.07342]
[1779701042587,30.5,77381.8,0.0,0.79424,0.00017,16.07107]
[1779701044601,30.5,77389.71,0.0,0.79555,0.00016,16.01192]
[1779701049636,30.5,77394.27,0.0,0.7963,0.00016,15.97794]
[1779701053664,30.5,77399.69,0.0,0.79718,0.00016,15.93753]
[1779701058698,30.5,77407.01,0.0,0.79837,0.00016,15.88334]
[1779701060132,30.51,77418.0,0.0,0.80005,0.00016,15.8057]
[1779701060713,30.53,77418.17,0.0,0.79996,0.00016,15.80999]
[1779701061720,30.54,77425.91,0.0,0.80111,0.00016,15.7568]
[1779701066174,30.6,77430.2,0.0,0.80137,0.00016,15.74513]
[1779701071209,30.64,77428.44,0.0,0.80082,0.00016,15.76863]
[1779701076837,30.64,77428.17,0.0,0.80075,0.00016,15.77197]
[1779701081870,30.65,77428.02,0.0,0.80068,0.00016,15.7752]
[1779701088919,30.66,77427.09,0.0,0.80046,0.00016,15.78519]
[1779701089926,30.66,77434.0,0.0,0.80157,0.00016,15.73354]
[1779701090933,30.66,77435.6,0.0,0.80183,0.00016,15.72173]
[1779701095968,30.66,77434.79,0.0,0.80168,0.00016,15.72879]
[1779701101003,30.66,77432.85,0.0,0.80136,0.00016,15.74357]
[1779701106039,30.67,77431.98,0.0,0.8012,0.00016,15.75106]
[1779701111073,30.67,77429.16,0.0,0.80073,0.00016,15.7729]
[1779701116107,30.67,77428.56,0.0,0.80063,0.00016,15.7775]
[1779701121143,30.67,77428.28,0.0,0.80058,0.00016,15.77969]
[1779701127609,30.67,77427.7,0.0,0.80049,0.00016,15.78416]
[1779701133228,30.67,77425.76,0.0,0.80021,0.00016,15.79399]
[1779701138265,30.67,77426.94,0.0,0.8004,0.00016,15.78521]
[1779701143299,30.67,77428.52,0.0,0.80065,0.00016,15.77359]
[1779701148334,30.67,77427.61,0.0,0.8005,0.00016,15.78062]
[1779701154376,30.67,77426.68,0.0,0.80033,0.00016,15.78841]
[1779701159413,30.67,77426.19,0.0,0.80024,0.00016,15.79275]
[1779701166883,30.68,77425.99,0.0,0.80019,0.00016,15.79531]
[1779701172504,30.68,77425.99,0.0,0.80017,0.00016,15.79598]
[1779701174939,30.68,77435.3,0.0,0.80167,0.00016,15.72656]
[1779701176531,30.68,77433.82,0.0,0.80143,0.00016,15.73769]
[1779701181567,30.68,77435.62,0.0,0.80171,0.00016,15.72437]
[1779701187608,30.68,77440.39,0.0,0.80248,0.00016,15.68881]
[1779701193650,30.68,77440.46,0.0,0.80252,0.00016,15.68369]
[1779701198685,30.68,77441.62,0.0,0.80271,0.00016,15.67515]
[1779701204143,30.68,77441.33,0.0,0.80266,0.00016,15.6773]
[1779701209761,30.68,77441.46,0.0,0.80268,0.00016,15.67635]
[1779701214797,30.68,77438.32,0.0,0.80218,0.00016,15.6999]
[1779701219832,30.68,77435.01,0.0,0.80165,0.00016,15.7247]
[1779701224292,30.68,77428.37,0.0,0.80058,0.00016,15.77437]
[1779701229327,30.68,77429.8,0.0,0.80081,0.00016,15.76345]
[1779701234362,30.68,77430.0,0.0,0.80085,0.00016,15.76177]
[1779701239981,30.68,77433.7,0.0,0.80145,0.00016,15.7339]
[1779701245015,30.68,77423.91,0.0,0.79987,0.00016,15.80725]
[1779701246447,30.68,77420.67,0.0,0.79934,0.00016,15.83149]
[1779701252065,30.68,77418.7,0.0,0.79906,0.00016,15.84146]
[1779701257099,30.68,77416.58,0.0,0.79872,0.00016,15.8573]
[1779701262137,30.68,77414.37,0.0,0.79836,0.00016,15.87377]
[1779701264148,30.68,77408.61,0.0,0.79742,0.00016,15.91666]
[1779701269188,30.68,77409.59,0.0,0.79759,0.00016,15.90912]
[1779701270190,30.68,77416.32,0.0,0.79868,0.00016,15.85889]
[1779701271197,30.68,77417.61,0.0,0.79889,0.00016,15.84917]
[1779701276232,30.68,77421.07,0.0,0.79944,0.00016,15.82389]
[1779701278263,30.68,77426.98,0.0,0.80039,0.00016,15.77996]
[1779701279271,30.68,77443.02,0.0,0.80298,0.00016,15.65974]
[1779701280278,30.68,77446.03,0.0,0.80345,0.00016,15.63727]
[1779701286319,30.68,77449.13,0.0,0.80395,0.00016,15.61382]
[1779701290346,30.68,77454.32,0.0,0.80478,0.00016,15.57469]
[1779701295381,30.68,77457.86,0.0,0.80535,0.00016,15.54793]
[1779701301424,30.68,77457.41,0.0,0.80528,0.00016,15.55109]
[1779701306459,30.68,77460.07,0.0,0.80571,0.00016,15.53085]
[1779701310487,30.68,77465.69,0.0,0.8066,0.00016,15.48842]
[1779701315524,30.68,77466.13,0.0,0.80671,0.00016,15.48037]
[1779701320557,30.68,77467.12,0.0,0.80687,0.00016,15.473]
[1779701326004,30.68,77468.98,0.0,0.80716,0.00016,15.4592]
[1779701332645,30.68,77470.13,0.0,0.80733,0.00016,15.45083]
[1779701339691,30.68,77470.13,0.0,0.80732,0.00016,15.45126]
[1779701345138,30.68,77471.56,0.0,0.80754,0.00016,15.44085]
[1779701352782,30.68,77470.94,0.0,0.80744,0.00016,15.44583]
[1779701357818,30.68,77465.33,0.0,0.80656,0.00016,15.48764]
[1779701363264,30.68,77462.43,0.0,0.80611,0.00016,15.50883]
[1779701368898,30.68,77460.02,0.0,0.80575,0.00016,15.52626]
[1779701374937,30.68,77458.46,0.0,0.80556,0.00016,15.53248]
[1779701377365,30.68,77452.33,0.0,0.80459,0.00016,15.57832]
[1779701382400,30.67,77445.8,0.0,0.80356,0.00016,15.62663]
[1779701384414,30.67,77442.69,0.0,0.80307,0.00016,15.64954]
[1779701390044,30.67,77443.71,0.0,0.80327,0.00016,15.64032]
[1779701395079,30.67,77448.16,0.0,0.804,0.00016,15.60577]
[1779701400130,30.66,77451.05,0.0,0.80449,0.00016,15.58279]
[1779701405562,30.66,77453.46,0.0,0.8049,0.00016,15.56344]
[1779701411205,30.66,77455.3,0.0,0.80522,0.00016,15.54814]
[1779701416237,30.65,77455.98,0.0,0.80535,0.00016,15.54183]
[1779701421273,30.65,77457.12,0.0,0.80556,0.00016,15.53207]
[1779701426308,30.65,77457.18,0.0,0.80559,0.00016,15.5305]
[1779701431343,30.64,77454.93,0.0,0.8053,0.00016,15.54154]
[1779701433357,30.64,77449.67,0.0,0.80446,0.00016,15.58101]
[1779701439399,30.64,77449.94,0.0,0.80452,0.00016,15.57837]
[1779701445442,30.64,77452.06,0.0,0.80487,0.00016,15.56185]
[1779701451483,30.64,77453.26,0.0,0.80506,0.00016,15.55253]
[1779701456927,30.64,77452.61,0.0,0.80496,0.00016,15.55727]
[1779701464576,30.64,77452.59,0.0,0.80497,0.00016,15.55705]
[1779701474047,30.64,77453.76,0.0,0.80515,0.00016,15.5486]
[1779701479695,30.64,77461.51,0.0,0.80639,0.00016,15.48965]
[1779701483723,30.63,77470.36,0.0,0.80781,0.00016,15.42204]
[1779701484729,30.63,77471.78,0.0,0.80803,0.00016,15.4112]
[1779701489766,30.63,77469.59,0.0,0.8077,0.00016,15.42731]
[1779701494801,30.63,77466.99,0.0,0.80734,0.00016,15.4417]
[1779701499835,30.63,77465.28,0.0,0.80707,0.00016,15.45421]
[1779701505271,30.63,77462.22,0.0,0.8066,0.00016,15.47683]
[1779701510914,30.63,77460.09,0.0,0.80627,0.00016,15.4925]
[1779701515948,30.63,77465.34,0.0,0.80711,0.00016,15.45247]
[1779701520373,30.63,77471.0,0.0,0.80801,0.00016,15.40954]
[1779701523004,30.63,77474.78,0.0,0.8086,0.00016,15.38101]
[1779701524401,30.63,77483.01,0.0,0.8099,0.00016,15.31878]
[1779701526419,30.63,77498.08,0.0,0.81225,0.00016,15.20459]
[1779701527031,30.63,77510.87,0.0,0.81424,0.00015,15.10731]
[1779701528038,30.63,77510.87,0.0,0.81424,0.00015,15.10739]
[1779701529045,30.63,77507.32,0.0,0.81369,0.00016,15.13442]
[1779701533074,30.63,77516.59,0.0,0.81512,0.00015,15.06374]
[1779701534089,30.63,77514.0,0.0,0.81472,0.00015,15.08351]
[1779701539115,30.63,77512.31,0.0,0.81446,0.00015,15.09642]
[1779701544554,30.63,77513.97,0.0,0.81472,0.00015,15.08377]
[1779701550194,30.63,77514.27,0.0,0.81476,0.00015,15.08159]
[1779701555232,30.63,77510.4,0.0,0.8142,0.00015,15.10625]
[1779701559661,30.63,77503.81,0.0,0.81318,0.00016,15.15627]
[1779701560263,30.63,77503.81,0.0,0.81318,0.00016,15.15628]
[1779701565702,30.63,77506.44,0.0,0.81359,0.00016,15.13629]
[1779701571342,30.63,77513.69,0.0,0.81472,0.00015,15.08078]
[1779701573355,30.63,77517.1,0.0,0.81525,0.00015,15.05483]
[1779701578794,30.63,77516.48,0.0,0.81515,0.00015,15.05971]
[1779701584432,30.63,77517.81,0.0,0.81535,0.00015,15.0497]
[1779701589469,30.63,77524.24,0.0,0.81634,0.00015,15.00083]
[1779701594503,30.63,77523.96,0.0,0.81629,0.00015,15.00333]
[1779701599540,30.63,77523.49,0.0,0.81621,0.00015,15.00731]
[1779701604580,30.63,77522.42,0.0,0.81603,0.00015,15.01591]
[1779701609614,30.63,77521.1,0.0,0.81582,0.00015,15.0264]
[1779701614649,30.63,77519.35,0.0,0.81559,0.00015,15.03538]
[1779701617671,30.63,77524.74,0.0,0.81641,0.00015,14.99463]
[1779701622705,30.64,77526.22,0.0,0.81662,0.00015,14.98415]
[1779701627740,30.64,77529.13,0.0,0.81705,0.00015,14.96288]
[1779701630762,30.64,77534.37,0.0,0.81783,0.00015,14.92362]
[1779701635796,30.64,77536.44,0.0,0.81812,0.00015,14.90933]
[1779701638820,30.65,77529.04,0.0,0.81697,0.00015,14.96675]
[1779701643854,30.65,77532.1,0.0,0.81741,0.00015,14.94488]
[1779701647883,30.65,77542.68,0.0,0.819,0.00015,14.86547]
[1779701649900,30.66,77547.4,0.0,0.8197,0.00015,14.83026]
[1779701654931,30.66,77549.89,0.0,0.82003,0.00015,14.81344]
[1779701656964,30.66,77559.6,0.0,0.82149,0.00015,14.74007]
[1779701657964,30.67,77608.68,0.0,0.82872,0.00015,14.36716]
[1779701658974,30.69,77612.96,0.0,0.82923,0.00015,14.34053]
[1779701662004,30.69,77605.26,0.0,0.82807,0.00015,14.4015]
[1779701663003,30.69,77593.7,0.0,0.82635,0.00015,14.49076]
[1779701664398,30.7,77590.45,0.0,0.82586,0.00015,14.51613]
[1779701665405,30.7,77566.89,0.0,0.82233,0.00015,14.69738]
[1779701666413,30.7,77566.05,0.0,0.8222,0.00015,14.70399]
[1779701671454,30.7,77551.91,0.0,0.82009,0.00015,14.80822]
[1779701673467,30.7,77541.32,0.0,0.81848,0.00015,14.8894]
[1779701675096,30.7,77532.35,0.0,0.8171,0.00015,14.95803]
[1779701676102,30.7,77531.57,0.0,0.81698,0.00015,14.96417]
[1779701679126,30.7,77518.84,0.0,0.81501,0.00015,15.06171]
[1779701680517,30.71,77519.49,0.0,0.8151,0.00015,15.05731]
[1779701686175,30.71,77524.93,0.0,0.81592,0.00015,15.01697]
[1779701690202,30.71,77529.45,0.0,0.8166,0.00015,14.98326]
[1779701692610,30.71,77532.92,0.0,0.81712,0.00015,14.95732]
[1779701697645,30.71,77540.14,0.0,0.8182,0.00015,14.90334]
[1779701700276,30.73,77543.2,0.0,0.81856,0.00015,14.88566]
[1779701705308,30.74,77537.1,0.0,0.81751,0.00015,14.93811]
[1779701706316,30.75,77545.65,0.0,0.81875,0.00015,14.87602]
[1779701709336,30.76,77552.91,0.0,0.81978,0.00015,14.82456]
[1779701714371,30.77,77554.01,0.0,0.81991,0.00015,14.81793]
[1779701719406,30.77,77560.52,0.0,0.82086,0.00015,14.77025]
[1779701724442,30.78,77560.28,0.0,0.82078,0.00015,14.77408]
[1779701730486,30.78,77560.93,0.0,0.82083,0.00015,14.7715]
[1779701735911,30.79,77558.62,0.0,0.82049,0.00015,14.7861]
[1779701740555,30.79,77544.08,0.0,0.81826,0.00015,14.8984]
[1779701741568,30.79,77532.86,0.0,0.81654,0.00015,14.98394]
[1779701742570,30.79,77526.75,0.0,0.8156,0.00015,15.03051]
[1779701744584,30.79,77521.97,0.0,0.81486,0.00015,15.06705]
[1779701749619,30.79,77519.25,0.0,0.81443,0.00015,15.08831]
[1779701754654,30.8,77515.82,0.0,0.81389,0.00015,15.11497]
[1779701761705,30.8,77515.34,0.0,0.8138,0.00015,15.11958]
[1779701763717,30.8,77507.07,0.0,0.81251,0.00015,15.18237]
[1779701765736,30.8,77499.79,0.0,0.81138,0.00016,15.23762]
[1779701767746,30.8,77493.7,0.0,0.81042,0.00016,15.28388]
[1779701771773,30.8,77490.03,0.0,0.80984,0.00016,15.31191]
[1779701776807,30.8,77492.25,0.0,0.81018,0.00016,15.29571]
[1779701781843,30.81,77494.31,0.0,0.81049,0.00016,15.28087]
[1779701783857,30.81,77501.36,0.0,0.81158,0.00016,15.22798]
[1779701786879,30.81,77508.04,0.0,0.8126,0.00015,15.17813]
[1779701793927,30.81,77509.72,0.0,0.81287,0.00015,15.16236]
[1779701798962,30.82,77512.5,0.0,0.81327,0.00015,15.14265]
[1779701803998,30.82,77506.78,0.0,0.81236,0.00015,15.18711]
[1779701809032,30.82,77507.58,0.0,0.81247,0.00015,15.18208]
[1779701814068,30.82,77508.81,0.0,0.81264,0.00015,15.17379]
[1779701819102,30.83,77509.68,0.0,0.81275,0.00015,15.16825]
[1779701824136,30.83,77515.3,0.0,0.8136,0.00015,15.12659]
[1779701832193,30.83,77515.62,0.0,0.81362,0.00015,15.12564]
[1779701837228,30.84,77516.24,0.0,0.8137,0.00015,15.12185]
[1779701842264,30.84,77515.16,0.0,0.81352,0.00015,15.13088]
[1779701847299,30.84,77514.93,0.0,0.81346,0.00015,15.13346]
[1779701852335,30.84,77510.21,0.0,0.81276,0.00015,15.16525]
[1779701857367,30.84,77511.06,0.0,0.81287,0.00015,15.15964]
[1779701862405,30.85,77511.98,0.0,0.813,0.00015,15.15349]
[1779701865426,30.85,77517.47,0.0,0.81384,0.00015,15.11237]
[1779701870461,30.85,77519.16,0.0,0.81408,0.00015,15.1004]
[1779701875496,30.85,77515.25,0.0,0.81349,0.00015,15.12962]
[1779701878520,30.85,77515.26,0.0,0.81349,0.00015,15.12958]
[1779701879933,30.85,77534.39,0.0,0.81642,0.00015,14.98498]
[1779701884967,30.85,77538.25,0.0,0.817,0.00015,14.95619]
[1779701886575,30.85,77544.01,0.0,0.81787,0.00015,14.91289]
[1779701892016,30.85,77542.2,0.0,0.81757,0.00015,14.92772]
[1779701898658,30.86,77538.81,0.0,0.81703,0.00015,14.95493]
[1779701901681,30.86,77544.21,0.0,0.81784,0.00015,14.91471]
[1779701905708,30.86,77537.34,0.0,0.81677,0.00015,14.96773]
[1779701910744,30.86,77539.67,0.0,0.81711,0.00015,14.95098]
[1779701911753,30.87,77544.54,0.0,0.81789,0.00015,14.90949]
[1779701914176,30.87,77558.1,0.0,0.81993,0.00015,14.80723]
[1779701915180,30.87,77560.99,0.0,0.82036,0.00015,14.78566]
[1779701916789,30.87,77546.26,0.0,0.81811,0.00015,14.89825]
[1779701917794,30.87,77543.64,0.0,0.81771,0.00015,14.91839]
[1779701922829,30.87,77541.84,0.0,0.81741,0.00015,14.93328]
[1779701927863,30.88,77539.12,0.0,0.81698,0.00015,14.95504]
[1779701932899,30.88,77541.63,0.0,0.81733,0.00015,14.93726]
[1779701938342,30.88,77544.24,0.0,0.8177,0.00015,14.91877]
[1779701943976,30.89,77547.47,0.0,0.81816,0.00015,14.89585]
[1779701947000,30.89,77541.45,0.0,0.81724,0.00015,14.94219]
[1779701949010,30.89,77537.91,0.0,0.81669,0.00015,14.96935]
[1779701954046,30.89,77525.48,0.0,0.81477,0.00015,15.06424]
[1779701955053,30.89,77520.76,0.0,0.81404,0.00015,15.10004]
[1779701959083,30.89,77518.51,0.0,0.81369,0.00015,15.11751]
[1779701964119,30.9,77512.57,0.0,0.81276,0.00015,15.16272]
[1779701966132,30.9,77506.37,0.0,0.8118,0.00015,15.20972]
[1779701971167,30.9,77505.02,0.0,0.81162,0.00015,15.2156]
[1779701976202,30.9,77506.89,0.0,0.81191,0.00015,15.20144]
[1779701981237,30.9,77509.29,0.0,0.81228,0.00015,15.18335]
[1779701986272,30.9,77517.73,0.0,0.81358,0.00015,15.11979]
[1779701991307,30.9,77520.37,0.0,0.814,0.00015,15.09963]
[1779701996344,30.9,77519.25,0.0,0.81383,0.00015,15.10781]
[1779702001793,30.9,77523.4,0.0,0.81447,0.00015,15.0761]
[1779702004814,30.9,77527.39,0.0,0.81509,0.00015,15.04594]
[1779702010858,30.9,77525.22,0.0,0.81475,0.00015,15.06233]
[1779702016484,30.9,77524.62,0.0,0.81466,0.00015,15.06681]
[1779702021935,30.89,77524.11,0.0,0.81459,0.00015,15.07056]
[1779702028985,30.89,77518.41,0.0,0.81371,0.00015,15.11347]
[1779702034617,30.89,77521.18,0.0,0.81419,0.00015,15.08743]
[1779702035623,30.89,77526.36,0.0,0.81498,0.00015,15.0483]
[1779702039054,30.89,77526.62,0.0,0.81502,0.00015,15.04643]
[1779702045694,30.89,77526.08,0.0,0.81493,0.00015,15.05076]
[1779702051138,30.9,77528.26,0.0,0.81526,0.00015,15.03457]
[1779702057778,30.9,77527.24,0.0,0.81509,0.00015,15.04299]
[1779702059790,30.9,77521.8,0.0,0.81425,0.00015,15.08423]
[1779702064827,30.9,77517.51,0.0,0.81359,0.00015,15.11684]
[1779702065833,30.9,77507.9,0.0,0.8121,0.00015,15.18925]
[1779702066839,30.9,77500.19,0.0,0.8109,0.00016,15.24756]
[1779702067895,30.9,77500.6,0.0,0.81096,0.00016,15.2449]
[1779702072929,30.9,77498.0,0.0,0.81053,0.00016,15.26549]
[1779702073937,30.9,77492.58,0.0,0.80969,0.00016,15.30637]
[1779702079336,30.91,77494.21,0.0,0.80993,0.00016,15.29471]
[1779702085015,30.91,77498.47,0.0,0.81058,0.00016,15.26344]
[1779702090413,30.91,77500.7,0.0,0.81091,0.00016,15.24731]
[1779702097100,30.91,77503.5,0.0,0.81137,0.00016,15.22238]
[1779702102135,30.91,77505.04,0.0,0.81159,0.00015,15.21152]
[1779702107170,30.92,77505.84,0.0,0.8117,0.00015,15.20621]
[1779702112205,30.92,77505.46,0.0,0.81163,0.00015,15.20977]
[1779702117240,30.92,77507.32,0.0,0.8119,0.00015,15.1965]
[1779702122275,30.92,77508.54,0.0,0.81208,0.00015,15.18803]
[1779702127310,30.92,77512.23,0.0,0.81263,0.00015,15.16092]
[1779702132345,30.92,77513.91,0.0,0.81288,0.00015,15.14914]
[1779702137380,30.93,77514.34,0.0,0.81292,0.00015,15.14679]
[1779702142415,30.93,77513.43,0.0,0.81277,0.00015,15.15448]
[1779702147451,30.93,77513.24,0.0,0.81272,0.00015,15.15672]
[1779702152488,30.93,77513.21,0.0,0.81274,0.00015,15.1529]
[1779702157523,30.94,77512.12,0.0,0.81256,0.00015,15.16183]
[1779702164572,30.94,77512.42,0.0,0.81259,0.00015,15.16058]
[1779702169606,30.94,77514.95,0.0,0.81296,0.00015,15.14225]
[1779702174641,30.94,77515.12,0.0,0.813,0.00015,15.14044]
[1779702179677,30.94,77514.7,0.0,0.81295,0.00015,15.14308]
[1779702187734,30.94,77514.59,0.0,0.81293,0.00015,15.14402]
[1779702194783,30.94,77514.36,0.0,0.81288,0.00015,15.14642]
[1779702201184,30.94,77514.3,0.0,0.81286,0.00015,15.14736]
[1779702206865,30.94,77514.55,0.0,0.81289,0.00015,15.14595]
[1779702211901,30.94,77514.44,0.0,0.81291,0.00015,15.14233]
[1779702216937,30.94,77513.2,0.0,0.81271,0.00015,15.152]
[1779702229020,30.95,77513.58,0.0,0.81274,0.00015,15.15019]
[1779702236081,30.95,77513.94,0.0,0.81279,0.00015,15.14818]
[1779702241464,30.95,77515.13,0.0,0.81296,0.00015,15.13969]
[1779702247155,30.95,77514.81,0.0,0.8129,0.00015,15.14274]
[1779702252190,30.95,77513.37,0.0,0.81267,0.00015,15.15405]
[1779702257229,30.95,77512.51,0.0,0.81253,0.00015,15.16093]
[1779702262262,30.95,77514.25,0.0,0.81279,0.00015,15.14787]
[1779702267296,30.95,77517.4,0.0,0.81327,0.00015,15.1244]
[1779702273338,30.96,77517.01,0.0,0.81324,0.00015,15.12329]
[1779702278376,30.96,77518.09,0.0,0.81339,0.00015,15.11581]
[1779702287437,30.96,77519.14,0.0,0.81356,0.00015,15.10781]
[1779702292472,30.96,77517.18,0.0,0.81325,0.00015,15.12267]
[1779702298516,30.96,77516.8,0.0,0.8132,0.00015,15.12521]
[1779702303550,30.96,77518.95,0.0,0.81355,0.00015,15.1081]
[1779702308585,30.95,77515.88,0.0,0.81309,0.00015,15.13044]
[1779702310599,30.95,77513.79,0.0,0.81278,0.00015,15.14575]
[1779702315634,30.95,77513.83,0.0,0.81281,0.00015,15.14436]
[1779702320669,30.95,77514.67,0.0,0.81296,0.00015,15.13699]
[1779702325704,30.94,77514.43,0.0,0.81294,0.00015,15.13778]
[1779702327720,30.94,77508.62,0.0,0.81205,0.00015,15.18107]
[1779702328725,30.94,77503.12,0.0,0.8112,0.00016,15.22236]
[1779702333759,30.94,77504.46,0.0,0.81144,0.00016,15.20784]
[1779702338797,30.94,77506.13,0.0,0.8117,0.00015,15.19559]
[1779702343831,30.95,77506.43,0.0,0.81174,0.00015,15.19366]
[1779702352251,30.95,77505.55,0.0,0.81159,0.00015,15.2008]
[1779702356922,30.95,77511.03,0.0,0.81243,0.00015,15.15993]
[1779702362321,30.95,77508.38,0.0,0.81201,0.00015,15.18043]
[1779702367999,30.95,77508.38,0.0,0.812,0.00015,15.18083]
[1779702373034,30.95,77507.61,0.0,0.81187,0.00015,15.187]
[1779702378068,30.95,77504.4,0.0,0.81137,0.00016,15.2115]
[1779702382462,30.95,77511.24,0.0,0.81242,0.00015,15.16056]
[1779702388141,30.96,77512.74,0.0,0.81263,0.00015,15.15019]
[1779702393174,30.96,77510.26,0.0,0.81228,0.00015,15.16471]
[1779702398211,30.96,77509.81,0.0,0.81219,0.00015,15.16875]
[1779702403245,30.96,77509.95,0.0,0.8122,0.00015,15.16836]
[1779702408280,30.96,77510.2,0.0,0.81223,0.00015,15.16712]
[1779702411301,30.96,77517.43,0.0,0.81334,0.00015,15.11316]
[1779702419357,30.97,77516.4,0.0,0.81316,0.00015,15.12196]
[1779702425400,30.97,77515.2,0.0,0.81295,0.00015,15.1319]
[1779702430435,30.97,77514.52,0.0,0.81283,0.00015,15.13774]
[1779702435470,30.97,77510.16,0.0,0.81215,0.00015,15.17118]
[1779702439498,30.97,77507.32,0.0,0.8117,0.00015,15.19279]
[1779702444557,30.97,77511.24,0.0,0.81231,0.00015,15.16337]
[1779702449593,30.97,77511.93,0.0,0.8124,0.00015,15.15867]
[1779702460670,30.98,77512.07,0.0,0.81245,0.00015,15.15391]
[1779702469733,30.98,77512.59,0.0,0.81251,0.00015,15.15087]
[1779702474768,30.98,77513.04,0.0,0.81257,0.00015,15.14797]
[1779702476782,30.98,77520.72,0.0,0.81375,0.00015,15.09019]
[1779702477789,30.98,77522.97,0.0,0.8141,0.00015,15.07317]
[1779702479802,30.98,77517.4,0.0,0.81324,0.00015,15.1153]
[1779702484838,30.98,77517.33,0.0,0.81322,0.00015,15.1162]
[1779702488866,30.98,77511.22,0.0,0.81227,0.00015,15.16239]
[1779702493900,30.98,77511.14,0.0,0.81226,0.00015,15.16306]
[1779702498936,30.98,77504.44,0.0,0.81122,0.00015,15.21351]
[1779702500950,30.98,77499.05,0.0,0.81038,0.00016,15.25397]
[1779702501956,30.98,77493.32,0.0,0.80949,0.00016,15.29689]
[1779702506992,30.98,77495.47,0.0,0.80983,0.00016,15.28051]
[1779702512027,30.98,77497.06,0.0,0.81012,0.00016,15.26394]
[1779702515048,30.98,77500.1,0.0,0.81058,0.00016,15.24152]
[1779702520086,30.99,77496.98,0.0,0.81009,0.00016,15.26531]
[1779702525119,30.99,77501.26,0.0,0.81074,0.00016,15.23371]
[1779702526126,30.99,77508.73,0.0,0.8119,0.00015,15.17779]
[1779702527134,30.99,77511.54,0.0,0.81233,0.00015,15.1567]
[1779702532168,30.99,77514.14,0.0,0.81273,0.00015,15.13731]
[1779702539218,30.99,77514.46,0.0,0.81278,0.00015,15.13498]
[1779702544254,30.99,77517.87,0.0,0.81331,0.00015,15.10885]
[1779702549288,30.99,77517.59,0.0,0.81328,0.00015,15.11035]
[1779702554323,30.98,77517.19,0.0,0.81324,0.00015,15.1127]
[1779702559358,30.98,77517.07,0.0,0.81323,0.00015,15.11288]
[1779702564394,30.98,77516.98,0.0,0.81323,0.00015,15.11281]
[1779702570436,30.98,77516.81,0.0,0.81322,0.00015,15.11315]
[1779702572451,30.98,77522.11,0.0,0.81409,0.00015,15.06817]
[1779702577486,30.97,77524.27,0.0,0.81443,0.00015,15.05134]
[1779702582520,30.97,77523.56,0.0,0.81433,0.00015,15.05618]
[1779702588562,30.97,77522.53,0.0,0.81419,0.00015,15.06332]
[1779702593940,30.97,77522.24,0.0,0.81415,0.00015,15.06503]
[1779702599639,30.97,77524.98,0.0,0.81458,0.00015,15.04405]
[1779702605683,30.97,77522.68,0.0,0.81423,0.00015,15.06127]
[1779702610716,30.97,77519.43,0.0,0.81373,0.00015,15.08575]
[1779702615752,30.97,77517.58,0.0,0.81344,0.00015,15.09973]
[1779702621795,30.97,77517.15,0.0,0.81337,0.00015,15.10315]
[1779702626830,30.97,77519.48,0.0,0.81372,0.00015,15.08588]
[1779702631869,30.97,77521.41,0.0,0.81405,0.00015,15.06697]
[1779702636924,30.97,77522.88,0.0,0.81427,0.00015,15.05635]
[1779702640952,30.97,77531.65,0.0,0.81561,0.00015,14.9907]
[1779702641960,30.97,77538.47,0.0,0.81664,0.00015,14.93944]
[1779702643971,30.98,77556.19,0.0,0.81932,0.00015,14.80605]
[1779702644979,30.98,77561.33,0.0,0.82009,0.00015,14.76742]
[1779702646993,30.98,77569.94,0.0,0.82138,0.00015,14.70239]
[1779702649007,30.98,77573.35,0.0,0.82189,0.00015,14.67685]
[1779702654043,30.98,77574.28,0.0,0.82201,0.00015,14.67068]
[1779702659077,30.98,77575.5,0.0,0.82217,0.00015,14.66242]
[1779702663105,30.98,77569.36,0.0,0.82124,0.00015,14.70975]
[1779702666126,30.99,77563.6,0.0,0.82036,0.00015,14.75381]
[1779702668141,30.99,77564.14,0.0,0.82044,0.00015,14.74997]
[1779702671161,30.99,77570.91,0.0,0.82145,0.00015,14.69917]
[1779702674554,30.99,77564.55,0.0,0.82048,0.00015,14.74799]
[1779702682240,30.99,77564.94,0.0,0.82051,0.00015,14.74674]
[1779702687275,31.0,77567.6,0.0,0.82087,0.00015,14.72814]
[1779702692310,31.0,77568.74,0.0,0.82105,0.00015,14.71658]
[1779702698352,31.01,77567.87,0.0,0.82089,0.00015,14.72481]
[1779702703385,31.01,77563.33,0.0,0.82018,0.00015,14.7605]
[1779702709428,31.01,77561.83,0.0,0.81993,0.00015,14.77323]
[1779702714841,31.02,77562.19,0.0,0.81996,0.00015,14.77151]
[1779702720506,31.02,77560.21,0.0,0.81965,0.00015,14.78728]
[1779702725540,31.02,77559.03,0.0,0.81946,0.00015,14.79702]
[1779702731582,31.02,77559.19,0.0,0.81947,0.00015,14.79623]
[1779702736620,31.02,77558.5,0.0,0.81937,0.00015,14.8015]
[1779702741656,31.02,77558.94,0.0,0.81943,0.00015,14.79813]
[1779702745055,31.02,77564.62,0.0,0.82029,0.00015,14.75524]
[1779702750719,31.02,77565.34,0.0,0.82039,0.00015,14.75005]
[1779702755755,31.02,77562.49,0.0,0.82,0.00015,14.76685]
[1779702760788,31.02,77566.01,0.0,0.82052,0.00015,14.74073]
[1779702765825,31.02,77567.03,0.0,0.82068,0.00015,14.73303]
[1779702770860,31.02,77566.04,0.0,0.82053,0.00015,14.74047]
[1779702775894,31.02,77566.99,0.0,0.82067,0.00015,14.73316]
[1779702778915,31.02,77561.8,0.0,0.8199,0.00015,14.77222]
[1779702783950,31.02,77561.44,0.0,0.81985,0.00015,14.7745]
[1779702788986,31.02,77562.57,0.0,0.82003,0.00015,14.7655]
[1779702794022,31.02,77563.39,0.0,0.82016,0.00015,14.75883]
[1779702799058,31.02,77564.34,0.0,0.82032,0.00015,14.75105]
[1779702804094,31.02,77566.34,0.0,0.82063,0.00015,14.73538]
[1779702809130,31.01,77546.82,0.0,0.81769,0.00015,14.88222]
[1779702810135,31.01,77546.82,0.0,0.81769,0.00015,14.88217]
[1779702811142,31.01,77542.25,0.0,0.81704,0.00015,14.91187]
[1779702814164,31.02,77537.07,0.0,0.81625,0.00015,14.95106]
[1779702819198,31.02,77534.53,0.0,0.81586,0.00015,14.97041]
[1779702825242,31.02,77533.27,0.0,0.81566,0.00015,14.98029]
[1779702830276,31.02,77531.23,0.0,0.81534,0.00015,14.99606]
[1779702835700,31.02,77530.65,0.0,0.81524,0.00015,15.00103]
[1779702842363,31.02,77532.14,0.0,0.81545,0.00015,14.99065]
[1779702847397,31.02,77533.86,0.0,0.8157,0.00015,14.97847]
[1779702852432,31.03,77540.57,0.0,0.81671,0.00015,14.92866]
[1779702854448,31.03,77546.0,0.0,0.81753,0.00015,14.8879]
[1779702859481,31.03,77547.53,0.0,0.81777,0.00015,14.876]
[1779702865915,31.02,77549.0,0.0,0.818,0.00015,14.86444]
[1779702870557,31.02,77554.17,0.0,0.81879,0.00015,14.82507]
[1779702875987,31.02,77554.75,0.0,0.81892,0.00015,14.81559]
[1779702882642,31.02,77555.64,0.0,0.81906,0.00015,14.80848]
[1779702887676,31.02,77556.44,0.0,0.81919,0.00015,14.80212]
[1779702889690,31.02,77550.44,0.0,0.81829,0.00015,14.84718]
[1779702894726,31.02,77551.17,0.0,0.81841,0.00015,14.84127]
[1779702902784,31.02,77550.07,0.0,0.81825,0.00015,14.84903]
[1779702907818,31.02,77553.58,0.0,0.81879,0.00015,14.82202]
[1779702914868,31.02,77555.09,0.0,0.81902,0.00015,14.81067]
[1779702916882,31.02,77548.31,0.0,0.81799,0.00015,14.86205]
[1779702918897,31.02,77548.61,0.0,0.81803,0.00015,14.85983]
[1779702926338,31.02,77552.02,0.0,0.81853,0.00015,14.83495]
[1779702931989,31.02,77551.08,0.0,0.81843,0.00015,14.83737]
[1779702937022,31.02,77551.38,0.0,0.81847,0.00015,14.83541]
[1779702943064,31.02,77552.05,0.0,0.81857,0.00015,14.83043]
[1779702948100,31.02,77546.86,0.0,0.81778,0.00015,14.86962]
[1779702950114,31.02,77539.29,0.0,0.81663,0.00015,14.92674]
[1779702952128,31.02,77531.25,0.0,0.8154,0.00015,14.98736]
[1779702957164,31.02,77529.01,0.0,0.81506,0.00015,15.00424]
[1779702962198,31.02,77525.45,0.0,0.81451,0.00015,15.03102]
[1779702963205,31.02,77531.06,0.0,0.81537,0.00015,14.98883]
[1779702965219,31.02,77530.58,0.0,0.8153,0.00015,14.99256]
[1779702969248,31.02,77524.15,0.0,0.81431,0.00015,15.04115]
[1779702974283,31.02,77522.72,0.0,0.81409,0.00015,15.05198]
[1779702979318,31.02,77524.43,0.0,0.81435,0.00015,15.03928]
[1779702985360,31.02,77523.04,0.0,0.81413,0.00015,15.04994]
[1779702990397,31.02,77523.76,0.0,0.81425,0.00015,15.04426]
[1779702995431,31.02,77525.35,0.0,0.81454,0.00015,15.02696]
[1779703000467,31.02,77526.05,0.0,0.81464,0.00015,15.02218]
[1779703006901,31.02,77523.31,0.0,0.8142,0.00015,15.04354]
[1779703009530,31.03,77528.84,0.0,0.81505,0.00015,15.00225]
[1779703015575,31.03,77525.92,0.0,0.81458,0.00015,15.02515]
[1779703020612,31.03,77524.79,0.0,0.81439,0.00015,15.03465]
[1779703027042,31.03,77524.9,0.0,0.81438,0.00015,15.03478]
[1779703032696,31.03,77523.68,0.0,0.81418,0.00015,15.04461]
[1779703037731,31.04,77523.52,0.0,0.81415,0.00015,15.04643]
[1779703042767,31.04,77523.79,0.0,0.81417,0.00015,15.04514]
[1779703050824,31.04,77523.78,0.0,0.81415,0.00015,15.04622]
[1779703057252,31.04,77523.68,0.0,0.81416,0.00015,15.0429]
[1779703062907,31.04,77523.67,0.0,0.81417,0.00015,15.04258]
[1779703076004,31.03,77523.6,0.0,0.81423,0.00015,15.03965]
[1779703081042,31.03,77523.09,0.0,0.81418,0.00015,15.04217]
[1779703086077,31.03,77526.77,0.0,0.81477,0.00015,15.01319]
[1779703091113,31.03,77526.8,0.0,0.81477,0.00015,15.01302]
[1779703097533,31.02,77526.96,0.0,0.81482,0.00015,15.0105]
[1779703103197,31.02,77526.59,0.0,0.81479,0.00015,15.01204]
[1779703105212,31.02,77535.18,0.0,0.81611,0.00015,14.94689]
[1779703110246,31.02,77538.79,0.0,0.81668,0.00015,14.91903]
[1779703115281,31.01,77541.93,0.0,0.81721,0.00015,14.88981]
[1779703120316,31.01,77542.02,0.0,0.81724,0.00015,14.88837]
[1779703126358,31.01,77541.36,0.0,0.81716,0.00015,14.89243]
[1779703129383,31.01,77536.25,0.0,0.81639,0.00015,14.93045]
[1779703135422,31.01,77535.16,0.0,0.81624,0.00015,14.93761]
[1779703142470,31.0,77534.14,0.0,0.81611,0.00015,14.94403]
[1779703147506,31.0,77533.05,0.0,0.81596,0.00015,14.95133]
[1779703148513,31.0,77527.26,0.0,0.81508,0.00015,14.99475]
[1779703150528,31.0,77521.24,0.0,0.81417,0.00015,15.03957]
[1779703155564,31.0,77519.2,0.0,0.81386,0.00015,15.05447]
[1779703158584,31.0,77510.82,0.0,0.81257,0.00015,15.11729]
[1779703163619,31.0,77510.63,0.0,0.81254,0.00015,15.11863]
[1779703169661,31.0,77511.14,0.0,0.81263,0.00015,15.11462]
[1779703174696,31.0,77510.27,0.0,0.81254,0.00015,15.11609]
[1779703180738,30.99,77509.89,0.0,0.81249,0.00015,15.11865]
[1779703185772,30.99,77509.6,0.0,0.81245,0.00015,15.1206]
[1779703192822,30.99,77509.92,0.0,0.8125,0.00015,15.11787]
[1779703198240,30.99,77506.46,0.0,0.81198,0.00015,15.14329]
[1779703203900,30.99,77502.69,0.0,0.8114,0.00016,15.17105]
[1779703206299,30.99,77517.4,0.0,0.81369,0.00015,15.06018]
[1779703212342,30.99,77517.38,0.0,0.8137,0.00015,15.05944]
[1779703217998,30.98,77518.03,0.0,0.81382,0.00015,15.05351]
[1779703223420,30.98,77518.38,0.0,0.81389,0.00015,15.05006]
[1779703232097,30.98,77519.21,0.0,0.81409,0.00015,15.03762]
[1779703238139,30.98,77522.02,0.0,0.81454,0.00015,15.01568]
[1779703243176,30.98,77522.15,0.0,0.81456,0.00015,15.01431]
[1779703251233,30.98,77522.64,0.0,0.81463,0.00015,15.01087]
[1779703256268,30.98,77526.96,0.0,0.8153,0.00015,14.97836]
[1779703261301,30.98,77527.02,0.0,0.81529,0.00015,14.97854]
[1779703266339,30.98,77526.42,0.0,0.81519,0.00015,14.98369]
[1779703273386,30.98,77525.56,0.0,0.81504,0.00015,14.99102]
[1779703278422,30.98,77524.55,0.0,0.81487,0.00015,14.99922]
[1779703286476,30.99,77525.78,0.0,0.81504,0.00015,14.99093]
[1779703291512,30.99,77522.24,0.0,0.81453,0.00015,15.01308]
[1779703296547,30.99,77523.44,0.0,0.81471,0.00015,15.00434]
[1779703301581,30.99,77522.21,0.0,0.81451,0.00015,15.0141]
[1779703306618,30.99,77522.08,0.0,0.81449,0.00015,15.01518]
[1779703311653,30.99,77517.85,0.0,0.81385,0.00015,15.0464]
[1779703316688,30.99,77517.38,0.0,0.8138,0.00015,15.04914]
[1779703321725,30.98,77515.24,0.0,0.81348,0.00015,15.06444]
[1779703326757,30.98,77513.2,0.0,0.81319,0.00015,15.07874]
[1779703330787,30.98,77506.45,0.0,0.81215,0.00015,15.12916]
[1779703335821,30.98,77507.61,0.0,0.81234,0.00015,15.11979]
[1779703338227,30.98,77488.66,0.0,0.8094,0.00016,15.26148]
[1779703339849,30.98,77479.36,0.0,0.80795,0.00016,15.33096]
[1779703340858,30.98,77478.88,0.0,0.80787,0.00016,15.33455]
[1779703345892,30.98,77483.31,0.0,0.80857,0.00016,15.30147]
[1779703350927,30.97,77479.12,0.0,0.80793,0.00016,15.33202]
[1779703356969,30.97,77479.8,0.0,0.80809,0.00016,15.3212]
[1779703362004,30.97,77480.56,0.0,0.80823,0.00016,15.31487]
[1779703367428,30.97,77480.92,0.0,0.8083,0.00016,15.31154]
[1779703373081,30.97,77483.95,0.0,0.80878,0.00016,15.28845]
[1779703378505,30.97,77490.83,0.0,0.80987,0.00016,15.23638]
[1779703384158,30.96,77493.26,0.0,0.81025,0.00016,15.2178]
[1779703386564,30.96,77499.83,0.0,0.81128,0.00016,15.16827]
[1779703388190,30.96,77506.59,0.0,0.81233,0.00015,15.11766]
[1779703389195,30.96,77507.53,0.0,0.81248,0.00015,15.11028]
[1779703392604,30.96,77513.69,0.0,0.81344,0.00015,15.06349]
[1779703394621,30.96,77514.6,0.0,0.81359,0.00015,15.05608]
[1779703399265,30.96,77505.05,0.0,0.81214,0.00016,15.12652]
[1779703403293,30.95,77501.27,0.0,0.81158,0.00016,15.15366]
[1779703408329,30.95,77499.05,0.0,0.81126,0.00016,15.16924]
[1779703413752,30.95,77500.69,0.0,0.81158,0.00016,15.15094]
[1779703418787,30.95,77501.01,0.0,0.81165,0.00016,15.14747]
[1779703424441,30.94,77503.07,0.0,0.812,0.00016,15.13077]
[1779703429474,30.94,77502.54,0.0,0.81193,0.00016,15.13386]
[1779703430484,30.94,77497.17,0.0,0.8111,0.00016,15.17404]
[1779703435517,30.94,77497.78,0.0,0.81122,0.00016,15.16825]
[1779703440553,30.93,77499.82,0.0,0.81156,0.00016,15.15177]
[1779703445588,30.93,77500.04,0.0,0.81162,0.00016,15.14896]
[1779703450623,30.93,77499.53,0.0,0.81156,0.00016,15.15167]
[1779703455658,30.92,77494.34,0.0,0.81077,0.00016,15.18956]
[1779703460693,30.92,77490.93,0.0,0.81025,0.00016,15.21488]
[1779703465728,30.92,77487.96,0.0,0.80978,0.00016,15.2371]
[1779703471770,30.92,77485.19,0.0,0.80939,0.00016,15.25298]
[1779703476804,30.92,77485.76,0.0,0.80948,0.00016,15.24867]
[1779703481842,30.92,77488.56,0.0,0.80993,0.00016,15.22737]
[1779703486876,30.92,77491.54,0.0,0.81039,0.00016,15.20512]
[1779703491911,30.92,77492.5,0.0,0.81054,0.00016,15.19802]
[1779703498347,30.92,77492.37,0.0,0.81052,0.00016,15.19916]
[1779703505002,30.92,77489.12,0.0,0.81001,0.00016,15.22363]
[1779703510433,30.92,77486.89,0.0,0.80966,0.00016,15.24043]
[1779703515469,30.92,77484.9,0.0,0.80934,0.00016,15.25548]
[1779703522518,30.92,77482.43,0.0,0.80895,0.00016,15.27425]
[1779703528169,30.92,77483.58,0.0,0.80913,0.00016,15.26575]
[1779703532197,30.92,77488.91,0.0,0.81,0.00016,15.22104]
[1779703537231,30.92,77493.58,0.0,0.81075,0.00016,15.18502]
[1779703542658,30.92,77494.38,0.0,0.81091,0.00016,15.17758]
[1779703548308,30.92,77496.87,0.0,0.81131,0.00016,15.15792]
[1779703553343,30.91,77498.53,0.0,0.81158,0.00016,15.14484]
[1779703558378,30.91,77500.22,0.0,0.81186,0.00016,15.13156]
[1779703563413,30.91,77502.54,0.0,0.81223,0.00016,15.1136]
[1779703568840,30.91,77515.37,0.0,0.81422,0.00015,15.01643]
[1779703570461,30.91,77520.16,0.0,0.81497,0.00015,14.97988]
[1779703575527,30.91,77521.84,0.0,0.81524,0.00015,14.96668]
[1779703580558,30.91,77525.9,0.0,0.81587,0.00015,14.93569]
[1779703585594,30.91,77524.91,0.0,0.81572,0.00015,14.94281]
[1779703590629,30.91,77518.76,0.0,0.81478,0.00015,14.98931]
[1779703595664,30.91,77519.37,0.0,0.81491,0.00015,14.97994]
[1779703602072,30.91,77520.7,0.0,0.81512,0.00015,14.96995]
[1779703608758,30.91,77520.69,0.0,0.81512,0.00015,14.96994]
[1779703614797,30.91,77522.14,0.0,0.81534,0.00015,14.95883]
[1779703619832,30.91,77521.94,0.0,0.81532,0.00015,14.96016]
[1779703625873,30.9,77522.58,0.0,0.81542,0.00015,14.95511]
[1779703631916,30.9,77523.83,0.0,0.81561,0.00015,14.94555]
[1779703637958,30.9,77524.29,0.0,0.81568,0.00015,14.94204]
[1779703642993,30.9,77524.53,0.0,0.81572,0.00015,14.94018]
[1779703645016,30.9,77530.32,0.0,0.81661,0.00015,14.89643]
[1779703650042,30.9,77531.28,0.0,0.81676,0.00015,14.889]
[1779703655077,30.9,77527.78,0.0,0.81627,0.00015,14.91023]
[1779703660112,30.9,77527.56,0.0,0.81625,0.00015,14.91135]
[1779703666154,30.9,77527.88,0.0,0.81631,0.00015,14.90861]
[1779703669545,30.9,77532.95,0.0,0.81709,0.00015,14.86997]
[1779703672196,30.9,77533.43,0.0,0.81716,0.00015,14.86633]
[1779703677231,30.9,77533.12,0.0,0.81711,0.00015,14.86871]
[1779703682267,30.9,77529.86,0.0,0.81661,0.00015,14.89349]
[1779703687672,30.9,77526.13,0.0,0.81604,0.00015,14.92183]
[1779703693343,30.9,77525.2,0.0,0.81589,0.00015,14.92891]
[1779703698379,30.9,77523.06,0.0,0.81556,0.00015,14.94509]
[1779703703414,30.9,77522.35,0.0,0.81546,0.00015,14.95044]
[1779703709828,30.9,77521.15,0.0,0.81527,0.00015,14.95946]
[1779703715498,30.9,77519.14,0.0,0.81501,0.00015,14.96973]
[1779703720533,30.9,77516.38,0.0,0.81458,0.00015,14.99043]
[1779703725569,30.9,77517.48,0.0,0.81476,0.00015,14.98195]
[1779703730603,30.9,77519.91,0.0,0.81514,0.00015,14.96321]
[1779703735639,30.9,77518.21,0.0,0.81489,0.00015,14.97564]
[1779703740675,30.9,77517.37,0.0,0.81476,0.00015,14.98153]
[1779703746715,30.9,77518.17,0.0,0.81489,0.00015,14.97537]
[1779703753766,30.9,77517.89,0.0,0.81485,0.00015,14.97733]
[1779703760183,30.9,77517.67,0.0,0.81482,0.00015,14.97887]
[1779703767233,30.89,77516.97,0.0,0.81471,0.00015,14.98403]
[1779703772267,30.89,77521.95,0.0,0.81552,0.00015,14.94163]
[1779703777934,30.9,77525.42,0.0,0.81605,0.00015,14.91561]
[1779703782969,30.9,77530.25,0.0,0.81679,0.00015,14.87926]
[1779703785990,30.9,77536.88,0.0,0.8178,0.00015,14.82939]
[1779703788006,30.9,77543.58,0.0,0.8188,0.00015,14.77923]
[1779703793039,30.9,77545.25,0.0,0.81907,0.00015,14.7661]
[1779703798074,30.9,77546.65,0.0,0.81929,0.00015,14.75499]
[1779703802101,30.89,77537.08,0.0,0.81784,0.00015,14.82708]
[1779703803109,30.89,77536.91,0.0,0.81782,0.00015,14.8282]
[1779703808144,30.89,77539.25,0.0,0.81819,0.00015,14.80968]
[1779703811166,30.89,77545.68,0.0,0.81918,0.00015,14.76057]
[1779703813181,30.89,77549.58,0.0,0.81977,0.00015,14.7308]
[1779703814187,30.89,77533.0,0.0,0.81725,0.00015,14.85634]
[1779703815193,30.89,77533.0,0.0,0.81725,0.00015,14.85619]
[1779703821235,30.89,77534.77,0.0,0.81755,0.00015,14.84167]
[1779703826271,30.88,77534.23,0.0,0.81748,0.00015,14.84491]
[1779703832688,30.88,77531.9,0.0,0.81719,0.00015,14.85656]
[1779703838359,30.88,77536.3,0.0,0.81788,0.00015,14.82248]
[1779703843765,30.88,77539.02,0.0,0.81831,0.00015,14.80104]
[1779703851821,30.88,77545.89,0.0,0.81937,0.00015,14.74816]
[1779703857495,30.87,77550.48,0.0,0.82007,0.00015,14.71299]
[1779703862899,30.87,77551.55,0.0,0.82024,0.00015,14.70457]
[1779703868569,30.87,77552.45,0.0,0.82038,0.00015,14.69749]
[1779703873977,30.87,77554.13,0.0,0.82064,0.00015,14.68445]
[1779703879646,30.87,77551.34,0.0,0.82022,0.00015,14.7054]
[1779703884681,30.87,77548.73,0.0,0.81983,0.00015,14.72481]
[1779703889717,30.87,77550.91,0.0,0.82017,0.00015,14.70784]
[1779703894752,30.87,77551.83,0.0,0.82036,0.00015,14.69564]
[1779703899786,30.87,77551.42,0.0,0.8203,0.00015,14.69847]
[1779703905829,30.87,77551.67,0.0,0.82035,0.00015,14.69626]
[1779703910867,30.87,77557.32,0.0,0.82121,0.00015,14.65318]
[1779703915898,30.87,77557.19,0.0,0.82118,0.00015,14.65424]
[1779703920936,30.87,77558.24,0.0,0.82134,0.00015,14.64639]
[1779703925968,30.87,77557.81,0.0,0.82127,0.00015,14.64981]
[1779703931005,30.87,77556.12,0.0,0.82102,0.00015,14.6627]
[1779703933019,30.87,77549.79,0.0,0.82006,0.00015,14.71076]
[1779703938053,30.87,77550.0,0.0,0.8201,0.00015,14.70896]
[1779703943089,30.87,77550.61,0.0,0.82019,0.00015,14.7041]
[1779703951148,30.87,77551.08,0.0,0.82031,0.00015,14.69523]
[1779703956182,30.87,77552.36,0.0,0.82051,0.00015,14.68531]
[1779703962224,30.87,77552.96,0.0,0.82061,0.00015,14.68057]
[1779703974679,30.86,77553.08,0.0,0.82063,0.00015,14.67917]
[1779703981358,30.86,77553.48,0.0,0.8207,0.00015,14.67573]
[1779703987398,30.86,77553.36,0.0,0.82069,0.00015,14.67628]
[1779703992434,30.86,77555.61,0.0,0.82104,0.00015,14.65893]
[1779703998478,30.86,77558.84,0.0,0.82152,0.00015,14.63434]
[1779704004890,30.86,77557.04,0.0,0.82125,0.00015,14.64797]
[1779704011570,30.86,77554.76,0.0,0.82096,0.00015,14.66028]
[1779704016606,30.86,77554.72,0.0,0.82095,0.00015,14.66042]
[1779704021642,30.86,77554.6,0.0,0.82094,0.00015,14.66119]
[1779704026677,30.86,77555.17,0.0,0.82103,0.00015,14.65675]
[1779704031719,30.86,77554.76,0.0,0.82097,0.00015,14.65975]
[1779704036747,30.86,77554.42,0.0,0.82092,0.00015,14.66225]
[1779704042792,30.86,77556.69,0.0,0.82126,0.00015,14.64498]
[1779704048833,30.86,77558.41,0.0,0.82152,0.00015,14.63206]
[1779704055247,30.86,77555.74,0.0,0.82111,0.00015,14.65245]
[1779704060915,30.86,77555.32,0.0,0.82105,0.00015,14.65566]
[1779704065952,30.86,77554.81,0.0,0.82097,0.00015,14.65956]
[1779704070992,30.86,77553.44,0.0,0.82076,0.00015,14.66992]
[1779704076028,30.86,77553.23,0.0,0.82078,0.00015,14.66658]
[1779704081062,30.86,77553.17,0.0,0.82077,0.00015,14.66698]
[1779704086098,30.86,77550.92,0.0,0.82043,0.00015,14.68398]
[1779704092141,30.86,77550.89,0.0,0.82043,0.00015,14.68398]
[1779704097178,30.86,77554.49,0.0,0.82098,0.00015,14.65651]
[1779704102213,30.86,77554.87,0.0,0.82103,0.00015,14.65361]
[1779704107248,30.86,77555.7,0.0,0.82116,0.00015,14.64731]
[1779704112284,30.86,77557.14,0.0,0.82138,0.00015,14.63595]
[1779704117318,30.86,77557.64,0.0,0.82147,0.00015,14.63157]
[1779704122353,30.85,77559.27,0.0,0.82172,0.00015,14.61878]
[1779704127389,30.85,77562.44,0.0,0.82221,0.00015,14.59447]
[1779704132423,30.85,77562.22,0.0,0.82222,0.00015,14.59107]
[1779704137472,30.85,77561.98,0.0,0.82219,0.00015,14.59258]
[1779704142503,30.85,77563.35,0.0,0.8224,0.00015,14.58183]
[1779704143510,30.85,77577.61,0.0,0.82454,0.00015,14.47303]
[1779704144516,30.85,77581.4,0.0,0.82511,0.00015,14.44408]
[1779704149551,30.85,77580.17,0.0,0.82494,0.00015,14.45258]
[1779704153579,30.85,77574.26,0.0,0.82406,0.00015,14.49749]
[1779704155593,30.85,77570.17,0.0,0.82345,0.00015,14.52884]
[1779704160628,30.85,77574.26,0.0,0.82405,0.00015,14.49821]
[1779704165665,30.85,77577.27,0.0,0.8245,0.00015,14.47536]
[1779704170698,30.85,77581.92,0.0,0.82521,0.00015,14.43909]
[1779704172713,30.85,77585.35,0.0,0.8257,0.00015,14.41363]
[1779704177748,30.86,77585.06,0.0,0.82561,0.00015,14.41834]
[1779704183141,30.86,77587.02,0.0,0.82586,0.00015,14.40597]
[1779704189183,30.86,77587.96,0.0,0.82599,0.00015,14.39903]
[1779704194868,30.86,77588.01,0.0,0.82604,0.00015,14.39395]
[1779704200260,30.86,77588.03,0.0,0.82604,0.00015,14.39401]
[1779704206953,30.87,77585.83,0.0,0.82571,0.00015,14.41098]
[1779704211987,30.87,77584.74,0.0,0.82554,0.00015,14.41933]
[1779704217021,30.87,77586.17,0.0,0.82576,0.00015,14.4084]
[1779704224428,30.87,77587.94,0.0,0.82602,0.00015,14.39492]
[1779704230113,30.87,77589.74,0.0,0.82629,0.00015,14.38121]
[1779704235505,30.87,77589.38,0.0,0.82623,0.00015,14.38394]
[1779704241192,30.87,77591.1,0.0,0.82649,0.00015,14.37096]
[1779704246585,30.87,77589.76,0.0,0.82629,0.00015,14.3812]
[1779704252270,30.87,77595.82,0.0,0.82723,0.00015,14.33003]
[1779704257305,30.86,77598.79,0.0,0.82768,0.00015,14.30691]
[1779704262339,30.86,77597.77,0.0,0.82754,0.00015,14.31366]
[1779704270396,30.86,77597.37,0.0,0.82749,0.00015,14.31647]
[1779704275432,30.86,77596.99,0.0,0.82743,0.00015,14.31976]
[1779704280466,30.86,77593.53,0.0,0.82691,0.00015,14.34648]
[1779704285501,30.86,77590.03,0.0,0.82639,0.00015,14.37298]
[1779704290536,30.86,77589.97,0.0,0.8264,0.00015,14.37286]
[1779704295929,30.86,77590.01,0.0,0.82641,0.00015,14.37202]
[1779704303627,30.86,77590.01,0.0,0.82643,0.00015,14.37121]
[1779704308661,30.86,77590.62,0.0,0.82653,0.00015,14.36608]
[1779704314705,30.86,77591.17,0.0,0.82666,0.00015,14.35646]
[1779704319740,30.85,77590.35,0.0,0.82655,0.00015,14.36228]
[1779704325782,30.85,77590.82,0.0,0.82662,0.00015,14.35832]
[1779704332831,30.85,77589.74,0.0,0.82646,0.00015,14.36697]
[1779704340236,30.86,77588.43,0.0,0.82625,0.00015,14.3774]
[1779704345922,30.86,77587.55,0.0,0.82612,0.00015,14.38437]
[1779704350307,30.86,77563.56,0.0,0.82253,0.00015,14.56723]
[1779704351964,30.86,77563.34,0.0,0.8225,0.00015,14.56873]
[1779704356999,30.85,77563.75,0.0,0.82258,0.00015,14.5647]
[1779704362035,30.85,77565.96,0.0,0.82293,0.00015,14.5471]
[1779704367069,30.85,77567.38,0.0,0.82315,0.00015,14.53564]
[1779704372103,30.85,77565.65,0.0,0.82295,0.00015,14.54338]
[1779704377138,30.85,77559.86,0.0,0.82209,0.00015,14.58682]
[1779704383181,30.84,77559.23,0.0,0.82201,0.00015,14.59094]
[1779704389581,30.84,77556.28,0.0,0.82157,0.00015,14.61278]
[1779704395274,30.84,77546.86,0.0,0.82016,0.00015,14.68368]
[1779704397284,30.84,77540.74,0.0,0.81923,0.00015,14.72989]
[1779704399299,30.84,77539.36,0.0,0.81902,0.00015,14.74046]
[1779704404686,30.84,77540.1,0.0,0.81913,0.00015,14.73498]
[1779704406349,30.84,77530.64,0.0,0.81768,0.00015,14.80688]
[1779704407355,30.84,77529.5,0.0,0.81751,0.00015,14.81551]
[1779704412390,30.84,77529.64,0.0,0.81754,0.00015,14.81419]
[1779704416421,30.84,77512.36,0.0,0.81488,0.00015,14.94486]
[1779704417427,30.84,77510.03,0.0,0.81452,0.00015,14.96228]
[1779704421453,30.84,77509.23,0.0,0.81442,0.00015,14.96731]
[1779704426491,30.83,77510.71,0.0,0.81468,0.00015,14.95473]
[1779704431528,30.83,77512.89,0.0,0.81508,0.00015,14.93189]
[1779704437570,30.82,77514.13,0.0,0.81531,0.00015,14.92067]
[1779704441599,30.82,77508.73,0.0,0.8145,0.00016,14.96046]
[1779704445626,30.82,77503.4,0.0,0.81368,0.00016,15.00038]
[1779704451667,30.82,77503.94,0.0,0.81377,0.00016,14.99616]
[1779704456704,30.82,77504.8,0.0,0.8139,0.00016,14.98957]
[1779704461739,30.82,77502.77,0.0,0.81359,0.00016,15.00489]
[1779704466773,30.82,77502.55,0.0,0.81356,0.00016,15.0063]
[1779704472816,30.82,77498.7,0.0,0.81298,0.00016,15.03436]
[1779704477852,30.81,77493.1,0.0,0.81212,0.00016,15.07588]
[1779704478859,30.81,77492.83,0.0,0.81208,0.00016,15.07781]
[1779704483895,30.81,77493.38,0.0,0.81218,0.00016,15.07307]
[1779704484904,30.81,77487.57,0.0,0.81127,0.00016,15.1168]
[1779704486915,30.81,77483.03,0.0,0.81057,0.00016,15.15068]
[1779704487922,30.81,77474.2,0.0,0.80918,0.00016,15.21699]
[1779704488929,30.81,77469.31,0.0,0.8084,0.00016,15.25389]
[1779704493964,30.81,77467.75,0.0,0.80821,0.00016,15.26017]
[1779704498999,30.81,77466.9,0.0,0.80811,0.00016,15.26494]
[1779704504037,30.8,77467.86,0.0,0.8083,0.00016,15.25611]
[1779704509072,30.8,77468.6,0.0,0.80844,0.00016,15.24903]
[1779704514106,30.79,77466.06,0.0,0.80807,0.00016,15.26683]
[1779704519144,30.79,77463.66,0.0,0.80771,0.00016,15.28364]
[1779704524179,30.79,77460.51,0.0,0.80724,0.00016,15.30603]
[1779704530583,30.78,77456.84,0.0,0.80669,0.00016,15.33181]
[1779704533243,30.78,77461.94,0.0,0.80751,0.00016,15.29297]
[1779704535627,30.78,77470.25,0.0,0.80884,0.00016,15.2298]
[1779704538278,30.78,77475.76,0.0,0.80972,0.00016,15.18781]
[1779704543316,30.78,77479.59,0.0,0.81034,0.00016,15.15834]
[1779704548348,30.77,77483.36,0.0,0.81094,0.00016,15.12941]
[1779704553384,30.77,77486.92,0.0,0.81155,0.00016,15.09725]
[1779704555765,30.77,77479.06,0.0,0.81032,0.00016,15.15647]
[1779704556404,30.77,77479.06,0.0,0.81032,0.00016,15.15633]
[1779704561449,30.77,77481.09,0.0,0.81066,0.00016,15.14036]
[1779704566483,30.77,77481.44,0.0,0.81072,0.00016,15.13707]
[1779704572885,30.77,77482.93,0.0,0.81097,0.00016,15.12501]
[1779704578927,30.76,77486.35,0.0,0.81153,0.00016,15.0985]
[1779704579937,30.76,77481.31,0.0,0.81074,0.00016,15.1365]
[1779704582596,30.76,77477.1,0.0,0.81008,0.00016,15.16787]
[1779704586626,30.76,77471.43,0.0,0.8092,0.00016,15.20983]
[1779704591660,30.76,77474.43,0.0,0.8097,0.00016,15.18599]
[1779704596695,30.75,77473.41,0.0,0.80956,0.00016,15.19254]
[1779704601730,30.75,77474.66,0.0,0.80978,0.00016,15.1819]
[1779704604102,30.75,77483.72,0.0,0.81122,0.00016,15.11299]
[1779704605758,30.75,77486.63,0.0,0.81169,0.00016,15.09051]
[1779704610145,30.75,77491.9,0.0,0.81253,0.00016,15.04969]
[1779704615827,30.74,77494.3,0.0,0.81298,0.00016,15.02536]
[1779704620864,30.74,77495.42,0.0,0.81316,0.00016,15.01625]
[1779704626907,30.74,77496.87,0.0,0.8134,0.00016,15.00488]
[1779704632949,30.74,77498.49,0.0,0.81366,0.00016,14.99227]
[1779704638990,30.74,77497.94,0.0,0.81358,0.00016,14.99611]
[1779704644025,30.74,77499.15,0.0,0.81377,0.00016,14.9867]
[1779704649061,30.74,77499.58,0.0,0.81384,0.00016,14.98326]
[1779704654095,30.74,77501.17,0.0,0.81409,0.00016,14.97108]
[1779704658123,30.74,77506.98,0.0,0.815,0.00016,14.92689]
[1779704663157,30.74,77503.85,0.0,0.81453,0.00016,14.94989]
[1779704669200,30.73,77499.1,0.0,0.81379,0.00016,14.98584]
[1779704674235,30.73,77496.14,0.0,0.81337,0.00016,15.00342]
[1779704679270,30.73,77495.77,0.0,0.81333,0.00016,15.00522]
[1779704684305,30.73,77497.08,0.0,0.81356,0.00016,14.994]
[1779704689340,30.73,77495.52,0.0,0.81333,0.00016,15.00506]
[1779704694733,30.72,77498.43,0.0,0.81381,0.00016,14.9822]
[1779704700416,30.72,77499.21,0.0,0.81393,0.00016,14.97615]
[1779704705458,30.72,77499.64,0.0,0.814,0.00016,14.97248]
[1779704708840,30.72,77494.52,0.0,0.81321,0.00016,15.01098]
[1779704715525,30.72,77493.22,0.0,0.81302,0.00016,15.02014]
[1779704721566,30.72,77489.09,0.0,0.81241,0.00016,15.0498]
[1779704725595,30.71,77483.55,0.0,0.81156,0.00016,15.09091]
[1779704730630,30.71,77482.47,0.0,0.8114,0.00016,15.09823]
[1779704735665,30.71,77481.7,0.0,0.81134,0.00016,15.09833]
[1779704740057,30.71,77476.39,0.0,0.81052,0.00016,15.13783]
[1779704745736,30.7,77475.97,0.0,0.81048,0.00016,15.13969]
[1779704750770,30.7,77476.65,0.0,0.81061,0.00016,15.1335]
[1779704752784,30.7,77467.73,0.0,0.80921,0.00016,15.20058]
[1779704757820,30.7,77462.07,0.0,0.80833,0.00016,15.24209]
[1779704761206,30.69,77454.76,0.0,0.80718,0.00016,15.29652]
[1779704766882,30.68,77452.49,0.0,0.8069,0.00016,15.30961]
[1779704768258,30.68,77447.32,0.0,0.80608,0.00016,15.34832]
[1779704773932,30.67,77445.7,0.0,0.80591,0.00016,15.35637]
[1779704778966,30.67,77447.76,0.0,0.80625,0.00016,15.34012]
[1779704785010,30.67,77449.68,0.0,0.80659,0.00016,15.32411]
[1779704790050,30.66,77453.31,0.0,0.8072,0.00016,15.29555]
[1779704795077,30.66,77452.29,0.0,0.8071,0.00016,15.29695]
[1779704800112,30.65,77454.3,0.0,0.80746,0.00016,15.28029]
[1779704805149,30.65,77455.07,0.0,0.80761,0.00016,15.27307]
[1779704810183,30.65,77457.32,0.0,0.808,0.00016,15.25468]
[1779704815219,30.64,77457.58,0.0,0.80806,0.00016,15.25141]
[1779704821260,30.64,77457.6,0.0,0.8081,0.00016,15.24969]
[1779704826295,30.64,77458.01,0.0,0.80819,0.00016,15.24531]
[1779704831330,30.63,77457.63,0.0,0.80816,0.00016,15.2469]
[1779704836366,30.63,77458.02,0.0,0.80825,0.00016,15.24268]
[1779704841402,30.62,77455.67,0.0,0.8079,0.00016,15.25912]
[1779704846436,30.62,77456.87,0.0,0.80812,0.00016,15.24858]
[1779704850840,30.62,77463.68,0.0,0.80923,0.00016,15.19561]
[1779704858521,30.61,77463.8,0.0,0.80933,0.00016,15.18837]
[1779704863931,30.61,77463.22,0.0,0.80926,0.00016,15.19147]
[1779704869599,30.61,77464.38,0.0,0.80947,0.00016,15.18163]
[1779704874634,30.6,77460.58,0.0,0.80888,0.00016,15.2093]
[1779704879668,30.6,77457.83,0.0,0.80846,0.00016,15.22919]
[1779704887092,30.6,77450.8,0.0,0.80737,0.00016,15.28108]
[1779704888731,30.6,77447.12,0.0,0.80679,0.00016,15.30845]
[1779704894143,30.59,77448.36,0.0,0.80701,0.00016,15.29778]
[1779704899809,30.59,77446.67,0.0,0.80678,0.00016,15.30895]
[1779704904843,30.58,77448.74,0.0,0.80714,0.00016,15.29185]
[1779704909881,30.58,77450.36,0.0,0.80743,0.00016,15.27818]
[1779704914917,30.58,77452.18,0.0,0.80779,0.00016,15.25817]
[1779704919952,30.57,77454.53,0.0,0.80819,0.00016,15.23909]
[1779704927374,30.57,77455.08,0.0,0.80831,0.00016,15.23322]
[1779704933045,30.56,77456.78,0.0,0.80861,0.00016,15.21892]
[1779704938079,30.56,77459.11,0.0,0.80901,0.00016,15.20007]
[1779704943115,30.56,77459.47,0.0,0.80909,0.00016,15.19622]
[1779704949157,30.55,77460.81,0.0,0.80933,0.00016,15.18472]
[1779704955197,30.55,77463.78,0.0,0.80983,0.00016,15.16104]
[1779704960233,30.55,77466.94,0.0,0.81035,0.00016,15.13625]
[1779704965267,30.55,77468.18,0.0,0.81056,0.00016,15.12616]
[1779704970303,30.55,77467.61,0.0,0.81048,0.00016,15.12992]
[1779704976345,30.54,77468.71,0.0,0.81071,0.00016,15.11612]
[1779704979367,30.54,77463.52,0.0,0.80989,0.00016,15.15535]
[1779704987422,30.54,77461.02,0.0,0.8095,0.00016,15.17366]
[1779704993464,30.54,77457.67,0.0,0.80898,0.00016,15.19854]
[1779704998498,30.54,77453.82,0.0,0.80837,0.00016,15.2273]
[1779705003535,30.54,77452.15,0.0,0.80812,0.00016,15.2395]
[1779705008577,30.54,77450.54,0.0,0.80787,0.00016,15.25123]
[1779705018646,30.53,77448.67,0.0,0.80759,0.00016,15.26442]
[1779705023682,30.53,77442.99,0.0,0.80669,0.00016,15.30696]
[1779705032111,30.53,77443.01,0.0,0.80676,0.00016,15.30077]
[1779705035765,30.53,77435.99,0.0,0.80563,0.00016,15.35353]
[1779705041174,30.53,77440.61,0.0,0.8064,0.00016,15.31749]
[1779705046845,30.52,77444.8,0.0,0.8071,0.00016,15.28473]
[1779705052251,30.52,77446.76,0.0,0.80743,0.00016,15.2691]
[1779705057919,30.52,77450.18,0.0,0.80799,0.00016,15.24226]
[1779705062954,30.52,77450.99,0.0,0.80814,0.00016,15.2354]
[1779705067990,30.51,77454.68,0.0,0.80874,0.00016,15.20668]
[1779705073403,30.51,77456.24,0.0,0.809,0.00016,15.19424]
[1779705079067,30.51,77457.47,0.0,0.80921,0.00016,15.18421]
[1779705084480,30.51,77457.9,0.0,0.80929,0.00016,15.18038]
[1779705089515,30.51,77457.06,0.0,0.80917,0.00016,15.18622]
[1779705094172,30.51,77451.38,0.0,0.80832,0.00016,15.22387]
[1779705099586,30.5,77450.21,0.0,0.80815,0.00016,15.23194]
[1779705105248,30.5,77450.02,0.0,0.80814,0.00016,15.23243]
[1779705110284,30.5,77451.98,0.0,0.80847,0.00016,15.21676]
[1779705115703,30.5,77452.83,0.0,0.80862,0.00016,15.20955]
[1779705121361,30.5,77454.82,0.0,0.80896,0.00016,15.19352]
[1779705126396,30.49,77456.23,0.0,0.8092,0.00016,15.1821]
[1779705131431,30.49,77456.4,0.0,0.80924,0.00016,15.18012]
[1779705137473,30.49,77457.14,0.0,0.80937,0.00016,15.17366]
[1779705144523,30.49,77457.82,0.0,0.8095,0.00016,15.16756]
[1779705149557,30.49,77459.04,0.0,0.80971,0.00016,15.15765]
[1779705154593,30.48,77459.72,0.0,0.80987,0.00016,15.14699]
[1779705159627,30.48,77459.48,0.0,0.80984,0.00016,15.14823]
[1779705164663,30.48,77460.51,0.0,0.81002,0.00016,15.1398]
[1779705169700,30.48,77461.08,0.0,0.81012,0.00016,15.13491]
[1779705174735,30.48,77460.6,0.0,0.81006,0.00016,15.13802]
[1779705182171,30.48,77465.37,0.0,0.81084,0.00016,15.10079]
[1779705187825,30.47,77462.99,0.0,0.81046,0.00016,15.11861]
[1779705192861,30.47,77463.57,0.0,0.81056,0.00016,15.11383]
[1779705197896,30.47,77460.45,0.0,0.81007,0.00016,15.13722]
[1779705202931,30.47,77460.75,0.0,0.81013,0.00016,15.13444]
[1779705209360,30.47,77460.82,0.0,0.81016,0.00016,15.13324]
[1779705217029,30.47,77460.9,0.0,0.81023,0.00016,15.12702]
[1779705222064,30.47,77457.01,0.0,0.80962,0.00016,15.15617]
[1779705227099,30.46,77458.1,0.0,0.8098,0.00016,15.14725]
[1779705233527,30.46,77458.48,0.0,0.80988,0.00016,15.14364]
[1779705239182,30.46,77459.02,0.0,0.80998,0.00016,15.13884]
[1779705244604,30.46,77461.87,0.0,0.81044,0.00016,15.11655]
[1779705250259,30.46,77459.37,0.0,0.81006,0.00016,15.13512]
[1779705253667,30.46,77453.86,0.0,0.80918,0.00016,15.17688]
[1779705258702,30.46,77451.32,0.0,0.80878,0.00016,15.19568]
[1779705265368,30.45,77451.8,0.0,0.80888,0.00016,15.191]
[1779705270402,30.45,77453.63,0.0,0.80919,0.00016,15.17629]
[1779705275436,30.45,77455.3,0.0,0.80952,0.00016,15.15791]
[1779705282485,30.45,77456.53,0.0,0.80974,0.00016,15.14745]
[1779705287519,30.44,77462.28,0.0,0.81067,0.00016,15.10278]
[1779705289533,30.44,77470.19,0.0,0.81193,0.00016,15.04215]
[1779705291550,30.44,77471.88,0.0,0.81221,0.00016,15.02883]
[1779705296583,30.44,77467.55,0.0,0.81154,0.00016,15.0612]
[1779705298597,30.44,77477.41,0.0,0.81311,0.00016,14.9855]
[1779705301618,30.44,77482.5,0.0,0.81391,0.00016,14.94665]
[1779705306652,30.44,77484.4,0.0,0.8142,0.00016,14.93253]
[1779705311687,30.44,77487.36,0.0,0.81468,0.00016,14.90911]
[1779705314710,30.44,77493.43,0.0,0.81564,0.00016,14.8619]
[1779705316724,30.44,77498.12,0.0,0.81639,0.00016,14.82561]
[1779705321758,30.44,77497.69,0.0,0.81633,0.00016,14.82848]
[1779705326792,30.43,77496.45,0.0,0.81614,0.00016,14.83763]
[1779705328806,30.43,77502.11,0.0,0.81703,0.00016,14.79403]
[1779705331828,30.43,77503.06,0.0,0.81722,0.00016,14.78187]
[1779705336869,30.43,77495.47,0.0,0.81603,0.00016,14.84028]
[1779705338877,30.43,77490.22,0.0,0.8152,0.00016,14.8806]
[1779705343912,30.43,77489.71,0.0,0.81513,0.00016,14.88424]
[1779705344299,30.43,77483.8,0.0,0.8142,0.00016,14.92952]
[1779705346933,30.43,77480.8,0.0,0.81373,0.00016,14.9523]
[1779705352355,30.43,77482.5,0.0,0.81401,0.00016,14.93866]
[1779705358011,30.43,77482.93,0.0,0.81409,0.00016,14.9349]
[1779705363046,30.43,77482.53,0.0,0.81404,0.00016,14.9375]
[1779705368081,30.43,77482.74,0.0,0.81408,0.00016,14.93545]
[1779705376138,30.43,77483.15,0.0,0.81416,0.00016,14.93155]
[1779705381177,30.42,77482.87,0.0,0.81412,0.00016,14.93325]
[1779705386211,30.42,77482.78,0.0,0.81413,0.00016,14.93289]
[1779705391247,30.42,77482.67,0.0,0.81418,0.00016,14.9278]
[1779705399302,30.41,77482.79,0.0,0.81423,0.00016,14.92506]
[1779705404337,30.41,77483.26,0.0,0.81431,0.00016,14.92098]
[1779705407358,30.41,77473.3,0.0,0.81275,0.00016,14.997]
[1779705409377,30.41,77473.12,0.0,0.81273,0.00016,14.99799]
[1779705416805,30.41,77473.46,0.0,0.81281,0.00016,14.99397]
[1779705423471,30.4,77474.1,0.0,0.81294,0.00016,14.98772]
[1779705425868,30.4,77480.91,0.0,0.81402,0.00016,14.93514]
[1779705428506,30.4,77482.09,0.0,0.81422,0.00016,14.9257]
[1779705434547,30.4,77482.49,0.0,0.81429,0.00016,14.92204]
[1779705439583,30.4,77482.04,0.0,0.81423,0.00016,14.92503]
[1779705444619,30.4,77482.24,0.0,0.81427,0.00016,14.92302]
[1779705451667,30.4,77482.76,0.0,0.81441,0.00016,14.91337]
[1779705457098,30.39,77482.13,0.0,0.81432,0.00016,14.9176]
[1779705464758,30.39,77482.13,0.0,0.81434,0.00016,14.91666]
[1779705472813,30.39,77480.11,0.0,0.81404,0.00016,14.93119]
[1779705477851,30.39,77480.24,0.0,0.81408,0.00016,14.9296]
[1779705483891,30.39,77481.63,0.0,0.81431,0.00016,14.91825]
[1779705488926,30.38,77483.89,0.0,0.81467,0.00016,14.90044]
[1779705493961,30.38,77483.3,0.0,0.81459,0.00016,14.90459]
[1779705501423,30.38,77483.23,0.0,0.81459,0.00016,14.90449]
[1779705507056,30.38,77482.89,0.0,0.81454,0.00016,14.90671]
[1779705512090,30.38,77482.67,0.0,0.81456,0.00016,14.90311]
[1779705517126,30.38,77481.22,0.0,0.81434,0.00016,14.91382]
[1779705522162,30.38,77482.07,0.0,0.81448,0.00016,14.90687]
[1779705525590,30.38,77474.27,0.0,0.81326,0.00016,14.96638]
[1779705528203,30.38,77471.32,0.0,0.81279,0.00016,14.98886]
[1779705535252,30.38,77473.44,0.0,0.81313,0.00016,14.97269]
[1779705541295,30.38,77475.04,0.0,0.81339,0.00016,14.95982]
[1779705546332,30.37,77470.58,0.0,0.81269,0.00016,14.99354]
[1779705550359,30.37,77464.85,0.0,0.81179,0.00016,15.03714]
[1779705555801,30.37,77455.38,0.0,0.81029,0.00016,15.10915]
[1779705558417,30.37,77450.89,0.0,0.80958,0.00016,15.143]
[1779705563858,30.37,77449.78,0.0,0.80941,0.00016,15.15065]
[1779705570501,30.36,77448.45,0.0,0.80923,0.00016,15.15962]
[1779705575947,30.36,77450.6,0.0,0.80963,0.00016,15.13745]
[1779705581578,30.36,77451.73,0.0,0.80983,0.00016,15.12779]
[1779705586613,30.36,77447.86,0.0,0.80923,0.00016,15.15653]
[1779705589636,30.36,77445.94,0.0,0.80894,0.00016,15.17051]
[1779705594669,30.35,77448.02,0.0,0.80929,0.00016,15.15342]
[1779705600711,30.35,77450.54,0.0,0.80971,0.00016,15.1334]
[1779705605746,30.35,77452.64,0.0,0.81006,0.00016,15.11703]
[1779705610782,30.35,77456.65,0.0,0.8107,0.00016,15.08612]
[1779705615817,30.35,77456.77,0.0,0.81073,0.00016,15.08507]
[1779705620851,30.35,77455.88,0.0,0.81059,0.00016,15.09169]
[1779705625888,30.35,77456.78,0.0,0.81074,0.00016,15.08459]
[1779705630924,30.35,77457.38,0.0,0.81084,0.00016,15.0798]
[1779705635958,30.35,77458.33,0.0,0.81103,0.00016,15.0675]
[1779705640998,30.35,77459.5,0.0,0.81122,0.00016,15.05843]
[1779705646040,30.35,77459.77,0.0,0.81127,0.00016,15.05627]
[1779705651096,30.35,77459.98,0.0,0.8113,0.00016,15.05459]
[1779705656133,30.35,77460.45,0.0,0.81138,0.00016,15.05092]
[1779705662173,30.35,77457.06,0.0,0.81084,0.00016,15.07672]
[1779705670605,30.34,77458.21,0.0,0.81103,0.00016,15.06748]
[1779705676272,30.34,77459.29,0.0,0.81121,0.00016,15.05897]
[1779705681683,30.34,77454.82,0.0,0.8105,0.00016,15.09293]
[1779705684704,30.34,77454.11,0.0,0.81039,0.00016,15.09804]
[1779705690745,30.34,77457.19,0.0,0.8109,0.00016,15.07369]
[1779705696413,30.34,77455.32,0.0,0.81066,0.00016,15.08248]
[1779705701822,30.34,77456.21,0.0,0.81082,0.00016,15.07474]
[1779705709503,30.33,77456.94,0.0,0.81097,0.00016,15.06781]
[1779705714538,30.33,77458.09,0.0,0.81117,0.00016,15.05817]
[1779705721587,30.33,77458.89,0.0,0.81132,0.00016,15.0509]
[1779705729642,30.32,77459.12,0.0,0.81138,0.00016,15.04785]
[1779705734678,30.32,77462.11,0.0,0.81187,0.00016,15.02416]
[1779705739714,30.32,77461.14,0.0,0.81173,0.00016,15.03092]
[1779705744750,30.32,77464.65,0.0,0.8123,0.00016,15.00336]
[1779705749783,30.32,77466.67,0.0,0.81264,0.00016,14.98734]
[1779705754817,30.32,77467.08,0.0,0.81275,0.00016,14.97889]
[1779705759853,30.31,77465.76,0.0,0.81255,0.00016,14.98858]
[1779705766903,30.31,77465.11,0.0,0.81246,0.00016,14.9929]
[1779705771306,30.31,77459.96,0.0,0.81165,0.00016,15.03194]
[1779705777980,30.31,77460.14,0.0,0.8117,0.00016,15.02955]
[1779705783015,30.31,77459.41,0.0,0.8116,0.00016,15.03445]
[1779705789432,30.3,77459.37,0.0,0.81161,0.00016,15.03383]
[1779705795099,30.3,77460.67,0.0,0.81184,0.00016,15.02299]
[1779705800135,30.3,77460.78,0.0,0.81186,0.00016,15.02155]
[1779705805170,30.3,77461.17,0.0,0.81194,0.00016,15.018]
[1779705810206,30.3,77460.56,0.0,0.81185,0.00016,15.02214]
[1779705815242,30.3,77460.74,0.0,0.81193,0.00016,15.01537]
[1779705821284,30.3,77460.88,0.0,0.81197,0.00016,15.01373]
[1779705826319,30.29,77459.66,0.0,0.81178,0.00016,15.02265]
[1779705831354,30.29,77459.88,0.0,0.81183,0.00016,15.02049]
[1779705837437,30.29,77459.96,0.0,0.81185,0.00016,15.01932]
[1779705842471,30.29,77459.24,0.0,0.81174,0.00016,15.02442]
[1779705847838,30.29,77460.72,0.0,0.812,0.00016,15.01228]
[1779705853549,30.29,77460.87,0.0,0.81204,0.00016,15.01014]
[1779705858585,30.28,77460.8,0.0,0.81204,0.00016,15.00994]
[1779705863951,30.28,77460.68,0.0,0.81204,0.00016,15.00994]
[1779705869661,30.28,77460.7,0.0,0.81207,0.00016,15.00858]
[1779705875027,30.28,77460.25,0.0,0.81206,0.00016,15.0062]
[1779705882752,30.27,77461.09,0.0,0.81223,0.00016,14.99824]
[1779705888794,30.27,77461.0,0.0,0.81224,0.00016,14.9978]
[1779705893829,30.27,77461.07,0.0,0.81227,0.00016,14.99635]
[1779705898871,30.26,77464.99,0.0,0.8129,0.00016,14.96568]
[1779705904233,30.26,77468.68,0.0,0.81349,0.00016,14.93706]
[1779705909269,30.26,77466.64,0.0,0.81318,0.00016,14.95214]
[1779705911963,30.26,77460.87,0.0,0.81227,0.00016,14.99611]
[1779705916998,30.26,77461.01,0.0,0.81231,0.00016,14.99406]
[1779705922035,30.26,77461.37,0.0,0.81239,0.00016,14.99032]
[1779705926063,30.25,77467.57,0.0,0.81339,0.00016,14.94185]
[1779705931099,30.25,77466.67,0.0,0.8133,0.00016,14.94326]
[1779705934443,30.25,77472.49,0.0,0.81424,0.00016,14.89805]
[1779705939478,30.25,77470.28,0.0,0.81389,0.00016,14.91481]
[1779705948223,30.25,77470.49,0.0,0.81394,0.00016,14.91271]
[1779705953258,30.25,77467.59,0.0,0.81348,0.00016,14.93464]
[1779705958293,30.25,77463.86,0.0,0.81289,0.00016,14.96322]
[1779705959300,30.25,77476.87,0.0,0.81497,0.00016,14.86266]
[1779705961314,30.25,77481.05,0.0,0.81563,0.00016,14.83018]
[1779705965341,30.25,77486.49,0.0,0.8165,0.00016,14.78784]
[1779705968363,30.25,77479.13,0.0,0.81534,0.00016,14.84461]
[1779705969370,30.25,77478.93,0.0,0.81531,0.00016,14.84604]
[1779705974404,30.24,77480.1,0.0,0.8155,0.00016,14.8364]
[1779705979440,30.24,77479.22,0.0,0.81538,0.00016,14.84261]
[1779705988503,30.24,77480.05,0.0,0.81553,0.00016,14.83513]
[1779705991524,30.24,77473.79,0.0,0.81459,0.00016,14.87823]
[1779705996560,30.24,77469.55,0.0,0.81392,0.00016,14.91052]
[1779706001594,30.24,77464.51,0.0,0.81313,0.00016,14.94852]
[1779706006628,30.23,77460.75,0.0,0.81255,0.00016,14.97665]
[1779706012671,30.23,77457.97,0.0,0.81212,0.00016,14.99718]
[1779706024083,30.23,77457.86,0.0,0.81214,0.00016,14.99629]
[1779706029792,30.22,77462.03,0.0,0.81282,0.00016,14.96344]
[1779706034827,30.22,77467.6,0.0,0.81373,0.00016,14.91971]
[1779706039861,30.22,77467.84,0.0,0.81378,0.00016,14.91705]
[1779706044899,30.22,77470.05,0.0,0.81415,0.00016,14.89912]
[1779706049931,30.22,77471.62,0.0,0.81442,0.00016,14.88615]
[1779706054966,30.21,77472.25,0.0,0.81458,0.00016,14.87556]
[1779706060000,30.21,77473.37,0.0,0.81477,0.00016,14.86611]
[1779706067051,30.21,77473.85,0.0,0.81487,0.00016,14.86126]
[1779706072085,30.21,77476.56,0.0,0.81532,0.00016,14.8395]
[1779706075106,30.21,77471.39,0.0,0.81451,0.00016,14.87901]
[1779706080142,30.2,77468.11,0.0,0.81399,0.00016,14.90387]
[1779706092559,30.2,77463.17,0.0,0.8132,0.00016,14.94219]
[1779706096253,30.2,77456.5,0.0,0.81213,0.00016,14.99365]
[1779706101290,30.2,77454.74,0.0,0.81186,0.00016,15.00659]
[1779706106324,30.2,77454.98,0.0,0.81192,0.00016,15.00372]
[1779706107332,30.2,77448.4,0.0,0.81087,0.00016,15.05422]
[1779706109346,30.2,77446.75,0.0,0.81061,0.00016,15.06642]
[1779706116399,30.19,77445.12,0.0,0.81043,0.00016,15.07238]
[1779706122441,30.19,77445.1,0.0,0.81044,0.00016,15.07203]
[1779706127808,30.19,77444.7,0.0,0.81038,0.00016,15.07449]
[1779706135531,30.19,77445.39,0.0,0.81053,0.00016,15.06759]
[1779706140567,30.18,77445.3,0.0,0.81053,0.00016,15.06735]
[1779706147949,30.18,77450.57,0.0,0.81141,0.00016,15.02537]
[1779706154661,30.18,77450.57,0.0,0.81143,0.00016,15.02435]
[1779706154997,30.18,77459.11,0.0,0.8128,0.00016,14.95828]
[1779706161716,30.18,77458.8,0.0,0.81277,0.00016,14.9598]
[1779706168090,30.17,77453.32,0.0,0.81192,0.00016,15.00085]
[1779706173800,30.17,77451.17,0.0,0.81163,0.00016,15.01167]
[1779706178838,30.17,77450.99,0.0,0.81162,0.00016,15.01225]
[1779706183873,30.17,77448.65,0.0,0.81125,0.00016,15.02998]
[1779706189916,30.17,77446.99,0.0,0.81098,0.00016,15.04276]
[1779706194953,30.17,77446.39,0.0,0.81089,0.00016,15.04738]
[1779706199985,30.17,77445.44,0.0,0.81074,0.00016,15.05467]
[1779706206356,30.17,77445.09,0.0,0.81068,0.00016,15.05735]
[1779706214087,30.17,77444.14,0.0,0.81053,0.00016,15.06469]
[1779706227508,30.16,77443.75,0.0,0.81049,0.00016,15.06646]
[1779706231216,30.16,77449.67,0.0,0.81149,0.00016,15.01563]
[1779706237258,30.16,77449.35,0.0,0.81144,0.00016,15.01798]
[1779706243620,30.16,77449.45,0.0,0.81146,0.00016,15.01713]
[1779706249341,30.16,77448.15,0.0,0.81125,0.00016,15.02705]
[1779706255384,30.16,77446.31,0.0,0.81096,0.00016,15.04088]
[1779706260419,30.16,77448.42,0.0,0.81132,0.00016,15.02401]
[1779706261746,30.16,77441.48,0.0,0.8102,0.00016,15.07742]
[1779706263760,30.16,77440.15,0.0,0.80999,0.00016,15.08738]
[1779706267794,30.16,77431.32,0.0,0.80856,0.00016,15.15495]
[1779706269482,30.16,77428.4,0.0,0.80808,0.00016,15.17766]
[1779706273511,30.16,77429.4,0.0,0.80824,0.00016,15.17011]
[1779706278544,30.16,77433.29,0.0,0.80887,0.00016,15.14027]
[1779706283579,30.16,77438.56,0.0,0.80973,0.00016,15.09973]
[1779706289620,30.16,77441.42,0.0,0.81019,0.00016,15.07779]
[1779706294659,30.16,77444.85,0.0,0.81079,0.00016,15.04655]
[1779706299694,30.16,77448.26,0.0,0.81133,0.00016,15.02035]
[1779706304729,30.16,77449.75,0.0,0.81157,0.00016,15.00898]
[1779706309764,30.16,77451.42,0.0,0.81184,0.00016,14.99621]
[1779706314799,30.16,77451.7,0.0,0.81188,0.00016,14.99416]
[1779706320163,30.16,77453.67,0.0,0.81219,0.00016,14.97908]
[1779706324875,30.16,77433.27,0.0,0.8089,0.00016,15.13641]
[1779706325883,30.16,77427.54,0.0,0.80796,0.00016,15.18054]
[1779706330919,30.16,77431.99,0.0,0.80869,0.00016,15.14633]
[1779706335954,30.16,77432.55,0.0,0.80878,0.00016,15.14207]
[1779706340988,30.16,77429.23,0.0,0.80824,0.00016,15.16751]
[1779706345016,30.16,77434.92,0.0,0.80917,0.00016,15.12362]
[1779706350050,30.16,77434.41,0.0,0.80908,0.00016,15.12756]
[1779706353393,30.16,77440.43,0.0,0.8101,0.00016,15.07631]
[1779706356093,30.16,77443.28,0.0,0.81057,0.00016,15.05415]
[1779706359114,30.16,77451.45,0.0,0.81189,0.00016,14.99095]
[1779706364151,30.16,77452.48,0.0,0.81205,0.00016,14.98313]
[1779706369185,30.16,77452.67,0.0,0.81208,0.00016,14.98183]
[1779706374220,30.16,77453.36,0.0,0.81218,0.00016,14.97672]
[1779706381271,30.16,77453.3,0.0,0.81217,0.00016,14.9775]
[1779706386305,30.16,77452.6,0.0,0.81205,0.00016,14.98315]
[1779706391339,30.16,77455.45,0.0,0.8125,0.00016,14.96141]
[1779706393684,30.16,77463.04,0.0,0.81372,0.00016,14.90292]
[1779706395368,30.16,77464.91,0.0,0.81401,0.00016,14.88869]
[1779706401409,30.17,77465.43,0.0,0.81407,0.00016,14.88575]
[1779706403754,30.17,77458.31,0.0,0.81293,0.00016,14.94115]
[1779706405438,30.17,77458.61,0.0,0.81297,0.00016,14.93909]
[1779706411480,30.17,77457.5,0.0,0.81282,0.00016,14.94348]
[1779706416514,30.17,77456.17,0.0,0.81259,0.00016,14.95432]
[1779706421881,30.17,77458.9,0.0,0.81302,0.00016,14.93381]
[1779706427592,30.18,77458.01,0.0,0.81286,0.00016,14.94155]
[1779706432958,30.18,77458.08,0.0,0.81286,0.00016,14.94177]
[1779706437993,30.18,77457.91,0.0,0.81281,0.00016,14.94385]
[1779706443704,30.18,77458.14,0.0,0.81283,0.00016,14.94298]
[1779706447734,30.18,77463.3,0.0,0.81365,0.00016,14.9034]
[1779706453774,30.18,77459.38,0.0,0.81304,0.00016,14.93307]
[1779706458810,30.18,77455.66,0.0,0.81245,0.00016,14.9614]
[1779706463845,30.18,77452.55,0.0,0.81195,0.00016,14.98529]
[1779706468879,30.18,77448.79,0.0,0.81135,0.00016,15.01413]
[1779706474922,30.18,77446.71,0.0,0.81106,0.00016,15.02502]
[1779706480963,30.18,77442.53,0.0,0.81039,0.00016,15.05691]
[1779706485999,30.18,77441.65,0.0,0.81026,0.00016,15.06341]
[1779706491034,30.18,77441.9,0.0,0.8103,0.00016,15.0612]
[1779706496072,30.17,77443.47,0.0,0.81057,0.00016,15.04834]
[1779706501107,30.17,77443.75,0.0,0.81063,0.00016,15.04548]
[1779706506142,30.17,77444.32,0.0,0.81074,0.00016,15.04045]
[1779706511511,30.17,77446.33,0.0,0.81108,0.00016,15.02423]
[1779706518226,30.17,77447.27,0.0,0.81124,0.00016,15.01644]
[1779706524602,30.17,77445.5,0.0,0.81097,0.00016,15.02949]
[1779706530310,30.17,77446.86,0.0,0.81118,0.00016,15.01904]
[1779706541387,30.17,77451.21,0.0,0.81192,0.00016,14.9808]
[1779706542394,30.17,77458.12,0.0,0.81303,0.00016,14.92747]
[1779706549443,30.16,77458.75,0.0,0.81315,0.00016,14.92198]
[1779706551457,30.16,77464.02,0.0,0.814,0.00016,14.88097]
[1779706561527,30.16,77467.18,0.0,0.81452,0.00016,14.85535]
[1779706563541,30.16,77472.93,0.0,0.81545,0.00016,14.81058]
[1779706568910,30.16,77475.72,0.0,0.8159,0.00016,14.78849]
[1779706574622,30.16,77479.76,0.0,0.81655,0.00016,14.75685]
[1779706579658,30.16,77479.6,0.0,0.81652,0.00016,14.75788]
[1779706584694,30.16,77479.69,0.0,0.81654,0.00016,14.7569]
[1779706589729,30.16,77482.11,0.0,0.81693,0.00016,14.73793]
[1779706594763,30.16,77483.39,0.0,0.81718,0.00016,14.72304]
[1779706599801,30.16,77482.12,0.0,0.81698,0.00016,14.7328]
[1779706604834,30.16,77485.32,0.0,0.81749,0.00016,14.70792]
[1779706611206,30.16,77485.21,0.0,0.81747,0.00016,14.70885]
[1779706617925,30.16,77485.18,0.0,0.81746,0.00016,14.70909]
[1779706622960,30.16,77482.29,0.0,0.81701,0.00016,14.73141]
[1779706627995,30.16,77482.63,0.0,0.81707,0.00016,14.72848]
[1779706633030,30.15,77482.18,0.0,0.817,0.00016,14.73153]
[1779706638065,30.15,77479.72,0.0,0.81662,0.00016,14.75011]
[1779706644107,30.15,77479.68,0.0,0.81663,0.00016,14.74986]
[1779706649142,30.15,77478.83,0.0,0.8165,0.00016,14.75607]
[1779706655184,30.15,77478.74,0.0,0.81654,0.00016,14.7514]
[1779706660219,30.15,77479.49,0.0,0.81667,0.00016,14.74522]
[1779706666262,30.15,77479.66,0.0,0.8167,0.00016,14.74349]
[1779706672302,30.15,77479.87,0.0,0.81674,0.00016,14.74145]
[1779706677339,30.15,77478.04,0.0,0.81646,0.00016,14.75545]
[1779706682373,30.15,77478.33,0.0,0.8165,0.00016,14.75313]
[1779706687742,30.14,77479.62,0.0,0.81672,0.00016,14.74274]
[1779706695799,30.14,77479.51,0.0,0.81671,0.00016,14.74311]
[1779706703522,30.14,77479.91,0.0,0.81678,0.00016,14.73956]
[1779706708557,30.14,77480.41,0.0,0.81687,0.00016,14.73541]
[1779706715604,30.14,77480.1,0.0,0.81687,0.00016,14.73256]
[1779706720641,30.14,77482.6,0.0,0.81727,0.00016,14.71302]
[1779706725676,30.14,77482.65,0.0,0.81728,0.00016,14.7125]
[1779706730718,30.14,77483.64,0.0,0.81744,0.00016,14.7047]
[1779706735753,30.14,77483.85,0.0,0.81747,0.00016,14.70294]
[1779706741123,30.14,77483.44,0.0,0.81741,0.00016,14.70598]
[1779706749854,30.14,77482.66,0.0,0.81729,0.00016,14.71187]
[1779706753880,30.14,77477.39,0.0,0.81646,0.00016,14.75267]
[1779706758914,30.14,77477.8,0.0,0.81653,0.00016,14.74923]
[1779706763950,30.14,77477.46,0.0,0.81648,0.00016,14.75168]
[1779706772341,30.14,77479.05,0.0,0.81678,0.00016,14.73427]
[1779706778049,30.14,77477.39,0.0,0.81651,0.00016,14.74706]
[1779706783084,30.14,77477.7,0.0,0.81657,0.00016,14.74453]
[1779706788122,30.14,77475.87,0.0,0.81628,0.00016,14.75864]
[1779706793158,30.14,77471.64,0.0,0.81561,0.00016,14.79127]
[1779706798192,30.13,77466.22,0.0,0.81475,0.00016,14.83309]
[1779706803227,30.13,77462.38,0.0,0.81414,0.00016,14.86263]
[1779706805241,30.13,77456.71,0.0,0.81323,0.00016,14.9066]
[1779706809268,30.14,77449.22,0.0,0.812,0.00016,14.96547]
[1779706810276,30.14,77445.17,0.0,0.81135,0.00016,14.99692]
[1779706817324,30.14,77446.43,0.0,0.81153,0.00016,14.9881]
[1779706822361,30.14,77448.47,0.0,0.81185,0.00016,14.97298]
[1779706827396,30.14,77446.46,0.0,0.81151,0.00016,14.98902]
[1779706832431,30.14,77445.74,0.0,0.81143,0.00016,14.98997]
[1779706838806,30.14,77444.5,0.0,0.81123,0.00016,14.99969]
[1779706844848,30.14,77448.05,0.0,0.8118,0.00016,14.9724]
[1779706846886,30.14,77400.55,0.0,0.80404,0.00017,15.33772]
[1779706847544,30.14,77400.55,0.0,0.80405,0.00017,15.33733]
[1779706848552,30.14,77377.95,0.0,0.80029,0.00017,15.50994]
[1779706849559,30.14,77372.48,0.0,0.79942,0.00017,15.54967]
[1779706850915,30.14,77377.52,0.0,0.80026,0.00017,15.51126]
[1779706854943,30.14,77372.62,0.0,0.79944,0.00017,15.54842]
[1779706861993,30.14,77374.27,0.0,0.79973,0.00017,15.53525]
[1779706867028,30.13,77374.15,0.0,0.79973,0.00017,15.53527]
[1779706872722,30.13,77372.0,0.0,0.7994,0.00017,15.55026]
[1779706878763,30.13,77369.11,0.0,0.79894,0.00017,15.57093]
[1779706884147,30.12,77367.41,0.0,0.79868,0.00017,15.58282]
[1779706889182,30.12,77367.89,0.0,0.79878,0.00017,15.5781]
[1779706892861,30.12,77356.79,0.0,0.79697,0.00017,15.65689]
[1779706894216,30.12,77358.95,0.0,0.79735,0.00017,15.63994]
[1779706899254,30.11,77359.96,0.0,0.79753,0.00017,15.63167]
[1779706904289,30.11,77364.64,0.0,0.79833,0.00017,15.59555]
[1779706909324,30.11,77367.28,0.0,0.79879,0.00017,15.57486]
[1779706914008,30.11,77372.87,0.0,0.79974,0.00017,15.53178]
[1779706919044,30.11,77374.33,0.0,0.79999,0.00017,15.52027]
[1779706924078,30.11,77375.78,0.0,0.80024,0.00017,15.50886]
[1779706927099,30.11,77381.08,0.0,0.80113,0.00017,15.46818]
[1779706932134,30.11,77376.97,0.0,0.80046,0.00017,15.49899]
[1779706937170,30.1,77375.3,0.0,0.80019,0.00017,15.51103]
[1779706941201,30.1,77359.87,0.0,0.79761,0.00017,15.628]
[1779706943212,30.1,77358.67,0.0,0.79742,0.00017,15.63668]
[1779706948250,30.1,77360.73,0.0,0.7978,0.00017,15.61935]
[1779706952276,30.09,77365.91,0.0,0.79873,0.00017,15.57438]
[1779706957310,30.09,77368.93,0.0,0.79925,0.00017,15.55075]
[1779706962346,30.09,77366.23,0.0,0.79881,0.00017,15.57081]
[1779706967382,30.09,77345.2,0.0,0.79527,0.00017,15.72977]
[1779706971411,30.09,77339.98,0.0,0.79439,0.00017,15.76864]
[1779706976444,30.08,77336.49,0.0,0.79382,0.00017,15.79363]
[1779706981480,30.08,77331.98,0.0,0.79307,0.00017,15.82703]
[1779706986515,30.08,77332.68,0.0,0.7932,0.00017,15.82107]
[1779706991550,30.08,77333.07,0.0,0.79328,0.00017,15.81757]
[1779706996586,30.08,77337.9,0.0,0.79411,0.00017,15.78073]
[1779706999608,30.08,77343.73,0.0,0.79511,0.00017,15.73651]
[1779707004641,30.08,77343.03,0.0,0.79499,0.00017,15.742]
[1779707009031,30.08,77351.09,0.0,0.79635,0.00017,15.6811]
[1779707014068,30.08,77354.09,0.0,0.79689,0.00017,15.65407]
[1779707018741,30.08,77359.89,0.0,0.79787,0.00017,15.61006]
[1779707024145,30.08,77361.78,0.0,0.7982,0.00017,15.59534]
[1779707029817,30.08,77362.29,0.0,0.7983,0.00017,15.59092]
[1779707034853,30.08,77363.77,0.0,0.79855,0.00017,15.57935]
[1779707039888,30.07,77365.42,0.0,0.79884,0.00017,15.56651]
[1779707044922,30.07,77366.57,0.0,0.79903,0.00017,15.55755]
[1779707051972,30.07,77368.29,0.0,0.79933,0.00017,15.54414]
[1779707057006,30.07,77368.86,0.0,0.79943,0.00017,15.53962]
[1779707062415,30.07,77370.04,0.0,0.79963,0.00017,15.53042]
[1779707068457,30.07,77369.4,0.0,0.79953,0.00017,15.53507]
[1779707077151,30.07,77372.5,0.0,0.8001,0.00017,15.5064]
[1779707082183,30.07,77371.52,0.0,0.79993,0.00017,15.5138]
[1779707087218,30.07,77371.02,0.0,0.79985,0.00017,15.51746]
[1779707092625,30.07,77371.65,0.0,0.79996,0.00017,15.51255]
[1779707098295,30.07,77371.28,0.0,0.7999,0.00017,15.5153]
[1779707103702,30.07,77370.87,0.0,0.79983,0.00017,15.51833]
[1779707109744,30.07,77374.88,0.0,0.80051,0.00017,15.48762]
[1779707112765,30.07,77368.37,0.0,0.79942,0.00017,15.53731]
[1779707115421,30.07,77366.15,0.0,0.79904,0.00017,15.55411]
[1779707121466,30.07,77368.3,0.0,0.79941,0.00017,15.53766]
[1779707130529,30.07,77368.08,0.0,0.79937,0.00017,15.53953]
[1779707135563,30.07,77368.86,0.0,0.79953,0.00017,15.52924]
[1779707140598,30.07,77366.7,0.0,0.79916,0.00017,15.54617]
[1779707145634,30.07,77366.64,0.0,0.79914,0.00017,15.54675]
[1779707151681,30.07,77367.89,0.0,0.79936,0.00017,15.53703]
[1779707156711,30.07,77368.15,0.0,0.7994,0.00017,15.53506]
[1779707162755,30.07,77367.83,0.0,0.79934,0.00017,15.53764]
[1779707168191,30.07,77368.22,0.0,0.79941,0.00017,15.53486]
[1779707173831,30.07,77369.17,0.0,0.79956,0.00017,15.52791]
[1779707179873,30.07,77371.85,0.0,0.8,0.00017,15.50784]
[1779707185315,30.08,77369.71,0.0,0.79964,0.00017,15.52445]
[1779707190951,30.08,77369.66,0.0,0.79962,0.00017,15.52521]
[1779707196391,30.08,77357.81,0.0,0.79765,0.00017,15.61099]
[1779707196993,30.08,77357.81,0.0,0.79765,0.00017,15.61115]
[1779707198000,30.08,77348.18,0.0,0.79601,0.00017,15.68442]
[1779707199010,30.08,77341.71,0.0,0.79491,0.00017,15.73353]
[1779707204045,30.08,77338.56,0.0,0.79436,0.00017,15.75779]
[1779707209078,30.08,77335.95,0.0,0.79391,0.00017,15.77787]
[1779707214114,30.08,77336.1,0.0,0.79393,0.00017,15.77702]
[1779707219148,30.08,77334.28,0.0,0.79361,0.00017,15.79105]
[1779707224184,30.08,77338.49,0.0,0.79433,0.00017,15.75942]
[1779707229218,30.08,77337.09,0.0,0.79409,0.00017,15.77009]
[1779707234256,30.08,77337.95,0.0,0.79423,0.00017,15.76363]
[1779707238686,30.08,77332.35,0.0,0.79327,0.00017,15.80622]
[1779707244326,30.08,77330.87,0.0,0.79301,0.00017,15.81764]
[1779707249360,30.09,77329.68,0.0,0.7928,0.00017,15.82684]
[1779707253388,30.09,77334.96,0.0,0.79374,0.00017,15.78229]
[1779707258840,30.09,77343.11,0.0,0.79513,0.00017,15.72109]
[1779707260438,30.09,77347.37,0.0,0.79585,0.00017,15.68884]
[1779707265472,30.09,77351.19,0.0,0.79649,0.00017,15.66025]
[1779707270506,30.09,77356.37,0.0,0.79736,0.00017,15.62129]
[1779707275542,30.09,77360.28,0.0,0.79802,0.00017,15.59189]
[1779707280578,30.09,77362.21,0.0,0.79833,0.00017,15.57753]
[1779707286619,30.09,77363.46,0.0,0.79854,0.00017,15.56838]
[1779707291654,30.09,77365.4,0.0,0.79886,0.00017,15.55379]
[1779707296689,30.09,77366.17,0.0,0.79899,0.00017,15.54816]
[1779707301727,30.09,77368.12,0.0,0.79931,0.00017,15.5335]
[1779707307766,30.1,77369.26,0.0,0.7995,0.00017,15.52506]
[1779707312801,30.1,77370.48,0.0,0.79974,0.00017,15.51117]
[1779707318843,30.1,77370.7,0.0,0.79977,0.00017,15.50992]
[1779707323880,30.1,77372.03,0.0,0.79998,0.00017,15.50028]
[1779707328913,30.1,77371.96,0.0,0.79996,0.00017,15.50135]
[1779707333947,30.1,77372.37,0.0,0.80001,0.00017,15.49883]
[1779707338984,30.1,77372.16,0.0,0.79996,0.00017,15.50106]
[1779707346032,30.11,77371.45,0.0,0.79982,0.00017,15.50738]
[1779707349481,30.11,77380.12,0.0,0.80127,0.00017,15.44169]
[1779707355095,30.11,77379.48,0.0,0.80115,0.00017,15.44716]
[1779707360131,30.11,77378.86,0.0,0.80104,0.00017,15.45217]
[1779707365164,30.11,77379.63,0.0,0.80116,0.00017,15.44654]
[1779707371207,30.11,77379.05,0.0,0.8011,0.00017,15.44644]
[1779707376242,30.11,77378.82,0.0,0.80105,0.00017,15.44853]
[1779707381279,30.11,77378.48,0.0,0.80099,0.00017,15.4514]
[1779707386314,30.11,77378.55,0.0,0.801,0.00017,15.45114]
[1779707392356,30.11,77378.22,0.0,0.80094,0.00017,15.45398]
[1779707398400,30.12,77377.74,0.0,0.80085,0.00017,15.45797]
[1779707403435,30.12,77378.12,0.0,0.80091,0.00017,15.45536]
[1779707407463,30.12,77383.64,0.0,0.80182,0.00017,15.41355]
[1779707417532,30.12,77388.3,0.0,0.80257,0.00017,15.37924]
[1779707422567,30.12,77389.13,0.0,0.8027,0.00017,15.37331]
[1779707427603,30.12,77388.45,0.0,0.80258,0.00017,15.37895]
[1779707434652,30.13,77386.95,0.0,0.80235,0.00017,15.3863]
[1779707440113,30.13,77383.81,0.0,0.80182,0.00017,15.41098]
[1779707445729,30.13,77384.12,0.0,0.80185,0.00017,15.40923]
[1779707450764,30.13,77383.51,0.0,0.80174,0.00017,15.41455]
[1779707455800,30.13,77382.64,0.0,0.80158,0.00017,15.42204]
[1779707464862,30.14,77382.13,0.0,0.80147,0.00017,15.4271]
[1779707465869,30.14,77376.57,0.0,0.80053,0.00017,15.46976]
[1779707466875,30.14,77371.72,0.0,0.79971,0.00017,15.50706]
[1779707471911,30.14,77372.9,0.0,0.79989,0.00017,15.49879]
[1779707476946,30.14,77372.68,0.0,0.79984,0.00017,15.50116]
[1779707481982,30.14,77374.97,0.0,0.80021,0.00017,15.4844]
[1779707487019,30.15,77375.0,0.0,0.8002,0.00017,15.48474]
[1779707493059,30.15,77375.06,0.0,0.80024,0.00017,15.48008]
[1779707498093,30.15,77374.44,0.0,0.80012,0.00017,15.48533]
[1779707503128,30.15,77372.67,0.0,0.79982,0.00017,15.49922]
[1779707508163,30.15,77371.99,0.0,0.7997,0.00017,15.50476]
[1779707513199,30.15,77372.3,0.0,0.79974,0.00017,15.50276]
[1779707518233,30.15,77372.33,0.0,0.79974,0.00017,15.50288]
[1779707523269,30.15,77372.82,0.0,0.79981,0.00017,15.4995]
[1779707528305,30.16,77370.44,0.0,0.79941,0.00017,15.5179]
[1779707534347,30.16,77373.47,0.0,0.7999,0.00017,15.49569]
[1779707540826,30.16,77370.79,0.0,0.79942,0.00017,15.51732]
[1779707546431,30.16,77367.21,0.0,0.79879,0.00017,15.54567]
[1779707551466,30.17,77367.7,0.0,0.7989,0.00017,15.53784]
[1779707556500,30.17,77368.74,0.0,0.79906,0.00017,15.53071]
[1779707561536,30.17,77369.73,0.0,0.79921,0.00017,15.52396]
[1779707568586,30.17,77370.34,0.0,0.79929,0.00017,15.52041]
[1779707573620,30.18,77370.49,0.0,0.7993,0.00017,15.52014]
[1779707578658,30.18,77370.81,0.0,0.79933,0.00017,15.51859]
[1779707584700,30.18,77371.33,0.0,0.7994,0.00017,15.5157]
[1779707589735,30.18,77371.45,0.0,0.7994,0.00017,15.51573]
[1779707601248,30.19,77370.59,0.0,0.79921,0.00017,15.52411]
[1779707606855,30.19,77370.67,0.0,0.79921,0.00017,15.52425]
[1779707620950,30.2,77371.31,0.0,0.79931,0.00017,15.51674]
[1779707625995,30.2,77370.78,0.0,0.79921,0.00017,15.52149]
[1779707627004,30.2,77365.31,0.0,0.79829,0.00017,15.56308]
[1779707632038,30.2,77366.08,0.0,0.79841,0.00017,15.55768]
[1779707642107,30.2,77366.18,0.0,0.7984,0.00017,15.55785]
[1779707648149,30.21,77371.4,0.0,0.79926,0.00017,15.51896]
[1779707659228,30.21,77371.66,0.0,0.79928,0.00017,15.51812]
[1779707664262,30.21,77376.6,0.0,0.8001,0.00017,15.48114]
[1779707671739,30.21,77377.44,0.0,0.80026,0.00017,15.47108]
[1779707679368,30.22,77376.38,0.0,0.80005,0.00017,15.48066]
[1779707684403,30.22,77373.65,0.0,0.79958,0.00017,15.50207]
[1779707689438,30.22,77373.37,0.0,0.79951,0.00017,15.50484]
[1779707694474,30.22,77372.18,0.0,0.7993,0.00017,15.51447]
[1779707699509,30.23,77372.0,0.0,0.79926,0.00017,15.51643]
[1779707704544,30.23,77374.3,0.0,0.79963,0.00017,15.49965]
[1779707712030,30.23,77372.96,0.0,0.79938,0.00017,15.51084]
[1779707718645,30.23,77372.99,0.0,0.79937,0.00017,15.51158]
[1779707723683,30.24,77372.91,0.0,0.79934,0.00017,15.51286]
[1779707729725,30.24,77370.95,0.0,0.79899,0.00017,15.52849]
[1779707735767,30.24,77371.41,0.0,0.7991,0.00017,15.52085]
[1779707740802,30.24,77371.83,0.0,0.79916,0.00017,15.5183]
[1779707745843,30.24,77372.0,0.0,0.79917,0.00017,15.51764]
[1779707750879,30.25,77372.2,0.0,0.79919,0.00017,15.51676]
[1779707755914,30.24,77372.12,0.0,0.79918,0.00017,15.51727]
[1779707760948,30.24,77372.6,0.0,0.79927,0.00017,15.51323]
[1779707766991,30.24,77371.7,0.0,0.79912,0.00017,15.51996]
[1779707772448,30.24,77373.08,0.0,0.79935,0.00017,15.50937]
[1779707778071,30.24,77372.66,0.0,0.79929,0.00017,15.51241]
[1779707783103,30.24,77369.95,0.0,0.79884,0.00017,15.53268]
[1779707788138,30.24,77369.51,0.0,0.79877,0.00017,15.53563]
[1779707793174,30.24,77367.54,0.0,0.79849,0.00017,15.54541]
[1779707798209,30.24,77368.57,0.0,0.79867,0.00017,15.53719]
[1779707801231,30.24,77355.7,0.0,0.7965,0.00017,15.63441]
[1779707803244,30.24,77348.73,0.0,0.79533,0.00017,15.68687]
[1779707808279,30.24,77351.35,0.0,0.79578,0.00017,15.66684]
[1779707813314,30.24,77348.66,0.0,0.79532,0.00017,15.68688]
[1779707818349,30.24,77346.07,0.0,0.79489,0.00017,15.70611]
[1779707824393,30.23,77345.31,0.0,0.79477,0.00017,15.71149]
[1779707831441,30.23,77345.46,0.0,0.7948,0.00017,15.70993]
[1779707836476,30.23,77342.63,0.0,0.79433,0.00017,15.731]
[1779707841510,30.23,77339.38,0.0,0.79378,0.00017,15.75525]
[1779707843523,30.23,77334.28,0.0,0.79291,0.00017,15.79345]
[1779707848560,30.23,77331.64,0.0,0.79247,0.00017,15.81275]
[1779707853595,30.23,77330.78,0.0,0.79238,0.00017,15.81382]
[1779707858629,30.23,77330.21,0.0,0.7923,0.00017,15.81708]
[1779707863664,30.22,77329.72,0.0,0.79225,0.00017,15.81942]
[1779707868701,30.22,77327.92,0.0,0.79197,0.00017,15.83169]
[1779707873737,30.21,77330.67,0.0,0.79247,0.00017,15.80982]
[1779707881793,30.21,77333.83,0.0,0.79305,0.00017,15.78422]
[1779707886828,30.21,77338.67,0.0,0.7939,0.00017,15.74683]
[1779707891863,30.2,77339.88,0.0,0.79412,0.00017,15.73682]
[1779707896901,30.2,77341.76,0.0,0.79446,0.00017,15.72178]
[1779707901947,30.2,77340.07,0.0,0.79419,0.00017,15.73361]
[1779707907005,30.2,77335.89,0.0,0.79349,0.00017,15.76446]
[1779707909006,30.2,77330.8,0.0,0.79263,0.00017,15.8026]
[1779707914041,30.19,77331.07,0.0,0.79273,0.00017,15.79503]
[1779707921090,30.19,77330.7,0.0,0.79269,0.00017,15.79695]
[1779707927133,30.19,77328.91,0.0,0.7924,0.00017,15.80966]
[1779707932167,30.19,77328.66,0.0,0.79238,0.00017,15.81047]
[1779707937202,30.18,77325.37,0.0,0.79183,0.00017,15.83442]
[1779707939216,30.18,77320.99,0.0,0.79108,0.00017,15.86699]
[1779707944251,30.18,77321.52,0.0,0.79119,0.00017,15.86209]
[1779707949287,30.18,77319.05,0.0,0.79079,0.00017,15.87953]
[1779707954333,30.17,77327.05,0.0,0.79219,0.00017,15.81849]
[1779707959362,30.17,77326.88,0.0,0.79218,0.00017,15.81913]
[1779707964397,30.17,77326.58,0.0,0.79214,0.00017,15.82087]
[1779707965404,30.17,77337.9,0.0,0.79409,0.00017,15.73512]
[1779707966412,30.17,77343.91,0.0,0.79512,0.00017,15.68944]
[1779707971446,30.16,77347.23,0.0,0.79576,0.00017,15.658]
[1779707976483,30.16,77348.98,0.0,0.79609,0.00017,15.64328]
[1779707981517,30.16,77352.76,0.0,0.79676,0.00017,15.61321]
[1779707986553,30.15,77353.32,0.0,0.79689,0.00017,15.60762]
[1779707993602,30.15,77355.55,0.0,0.7973,0.00017,15.5889]
[1779707998635,30.14,77356.5,0.0,0.79749,0.00017,15.58048]
[1779708003671,30.14,77361.94,0.0,0.79843,0.00017,15.5382]
[1779708008706,30.14,77362.86,0.0,0.79861,0.00017,15.53017]
[1779708014139,30.13,77363.2,0.0,0.79869,0.00017,15.52661]
[1779708019783,30.13,77364.82,0.0,0.79899,0.00017,15.51314]
[1779708024819,30.13,77365.75,0.0,0.79916,0.00017,15.50516]
[1779708030861,30.13,77367.19,0.0,0.79943,0.00017,15.49318]
[1779708037910,30.12,77367.09,0.0,0.79948,0.00017,15.4879]
[1779708044353,30.12,77366.24,0.0,0.79936,0.00017,15.49336]
[1779708054422,30.11,77366.67,0.0,0.79947,0.00017,15.48828]
[1779708062081,30.11,77368.46,0.0,0.79979,0.00017,15.47363]
[1779708067116,30.11,77368.75,0.0,0.79986,0.00017,15.47073]
[1779708073159,30.11,77367.68,0.0,0.79969,0.00017,15.47805]
[1779708078194,30.11,77368.14,0.0,0.79979,0.00017,15.47386]
[1779708083229,30.1,77368.46,0.0,0.79985,0.00017,15.47076]
[1779708088266,30.1,77366.84,0.0,0.7996,0.00017,15.48241]
[1779708093300,30.1,77367.1,0.0,0.7997,0.00017,15.47482]
[1779708098335,30.1,77367.43,0.0,0.79977,0.00017,15.47161]
[1779708104773,30.09,77366.21,0.0,0.79958,0.00017,15.48]
[1779708110419,30.09,77365.83,0.0,0.79953,0.00017,15.48226]
[1779708117468,30.09,77365.31,0.0,0.79946,0.00017,15.48535]
[1779708122503,30.09,77360.53,0.0,0.79867,0.00017,15.52098]
[1779708127542,30.09,77359.44,0.0,0.79851,0.00017,15.52854]
[1779708133585,30.08,77359.24,0.0,0.79849,0.00017,15.52916]
[1779708139626,30.08,77357.64,0.0,0.79824,0.00017,15.54037]
[1779708144662,30.08,77360.92,0.0,0.79881,0.00017,15.51461]
[1779708150704,30.08,77360.56,0.0,0.79877,0.00017,15.51643]
[1779708156746,30.07,77359.37,0.0,0.79864,0.00017,15.51963]
[1779708161782,30.07,77358.49,0.0,0.7985,0.00017,15.52554]
[1779708166818,30.07,77353.51,0.0,0.79768,0.00017,15.5625]
[1779708168832,30.07,77339.94,0.0,0.79537,0.00017,15.66567]
[1779708174873,30.07,77339.02,0.0,0.79521,0.00017,15.67252]
[1779708179905,30.07,77335.57,0.0,0.79462,0.00017,15.69854]
[1779708185377,30.07,77331.06,0.0,0.79385,0.00017,15.73251]
[1779708195445,30.06,77328.53,0.0,0.79344,0.00017,15.75084]
[1779708201055,30.06,77327.67,0.0,0.7933,0.00017,15.75686]
[1779708204076,30.06,77333.18,0.0,0.79425,0.00017,15.71499]
[1779708205516,30.06,77340.1,0.0,0.79544,0.00017,15.66255]
[1779708210118,30.06,77334.37,0.0,0.79445,0.00017,15.70616]
[1779708215585,30.06,77333.19,0.0,0.79429,0.00017,15.71028]
[1779708221195,30.06,77332.15,0.0,0.79411,0.00017,15.71816]
[1779708226230,30.06,77330.36,0.0,0.7938,0.00017,15.73171]
[1779708235725,30.06,77329.67,0.0,0.79369,0.00017,15.73689]
[1779708241337,30.06,77328.07,0.0,0.79341,0.00017,15.74898]
[1779708246370,30.06,77327.21,0.0,0.79327,0.00017,15.75497]
[1779708253419,30.06,77328.79,0.0,0.79357,0.00017,15.74192]
[1779708258453,30.06,77328.5,0.0,0.79353,0.00017,15.74375]
[1779708265935,30.06,77326.94,0.0,0.79326,0.00017,15.75575]
[1779708271546,30.06,77327.38,0.0,0.79337,0.00017,15.74767]
[1779708276582,30.06,77326.72,0.0,0.79326,0.00017,15.75278]
[1779708286081,30.06,77326.75,0.0,0.79328,0.00017,15.75153]
[1779708291688,30.05,77327.69,0.0,0.79346,0.00017,15.74362]
[1779708296725,30.05,77331.63,0.0,0.79415,0.00017,15.71321]
[1779708302765,30.05,77331.47,0.0,0.79414,0.00017,15.71376]
[1779708307800,30.05,77325.6,0.0,0.79314,0.00017,15.7576]
[1779708310820,30.05,77320.23,0.0,0.79223,0.00017,15.79776]
[1779708315856,30.05,77320.52,0.0,0.79228,0.00017,15.79531]
[1779708320892,30.04,77318.63,0.0,0.79196,0.00017,15.80923]
[1779708325928,30.04,77317.82,0.0,0.79183,0.00017,15.81487]
[1779708330962,30.04,77319.06,0.0,0.79206,0.00017,15.80495]
[1779708336431,30.04,77319.48,0.0,0.79219,0.00017,15.79633]
[1779708342045,30.04,77320.22,0.0,0.79233,0.00017,15.78995]
[1779708347079,30.04,77322.82,0.0,0.7928,0.00017,15.76971]
[1779708352113,30.03,77321.7,0.0,0.79262,0.00017,15.77758]
[1779708363191,30.03,77321.41,0.0,0.7926,0.00017,15.77834]
[1779708368226,30.03,77321.63,0.0,0.79265,0.00017,15.77599]
[1779708374267,30.03,77323.05,0.0,0.79291,0.00017,15.76447]
[1779708380312,30.02,77323.22,0.0,0.79295,0.00017,15.76268]
[1779708385348,30.02,77323.04,0.0,0.79293,0.00017,15.76361]
[1779708390384,30.02,77324.09,0.0,0.79312,0.00017,15.75525]
[1779708396851,30.02,77323.32,0.0,0.79305,0.00017,15.75561]
[1779708402468,30.02,77323.43,0.0,0.79308,0.00017,15.75432]
[1779708407502,30.02,77323.56,0.0,0.79311,0.00017,15.75297]
[1779708414551,30.02,77323.84,0.0,0.79316,0.00017,15.7504]
[1779708419587,30.01,77326.04,0.0,0.79355,0.00017,15.73325]
[1779708424622,30.01,77324.05,0.0,0.79323,0.00017,15.74759]
[1779708430664,30.01,77323.64,0.0,0.79317,0.00017,15.7499]
[1779708437132,30.01,77323.08,0.0,0.7931,0.00017,15.75326]
[1779708442748,30.01,77322.96,0.0,0.79309,0.00017,15.75359]
[1779708448790,30.0,77322.84,0.0,0.79308,0.00017,15.75385]
[1779708453825,30.0,77323.43,0.0,0.79324,0.00017,15.74391]
[1779708458860,30.0,77324.15,0.0,0.79338,0.00017,15.738]
[1779708464902,30.0,77324.55,0.0,0.79345,0.00017,15.73452]
[1779708470367,30.0,77324.82,0.0,0.79351,0.00017,15.73213]
[1779708475976,30.0,77324.82,0.0,0.79352,0.00017,15.73173]
[1779708482021,30.0,77324.25,0.0,0.79343,0.00017,15.73566]
[1779708490507,29.99,77323.75,0.0,0.79335,0.00017,15.73891]
[1779708496119,29.99,77323.52,0.0,0.79332,0.00017,15.74023]
[1779708508204,29.99,77323.47,0.0,0.79333,0.00017,15.73981]
[1779708513241,29.99,77323.15,0.0,0.79333,0.00017,15.73706]
[1779708518274,29.99,77322.45,0.0,0.7932,0.00017,15.74246]
[1779708525322,29.99,77321.97,0.0,0.79312,0.00017,15.74631]
[1779708530789,29.99,77322.12,0.0,0.79314,0.00017,15.74534]
[1779708536402,29.99,77318.93,0.0,0.79258,0.00017,15.76963]
[1779708541437,29.99,77318.52,0.0,0.79251,0.00017,15.77267]
[1779708546472,29.99,77319.35,0.0,0.79266,0.00017,15.76635]
[1779708551507,29.99,77320.03,0.0,0.79278,0.00017,15.76113]
[1779708558555,29.99,77320.3,0.0,0.79283,0.00017,15.75903]
[1779708563590,29.99,77322.62,0.0,0.79323,0.00017,15.74145]
[1779708569632,29.99,77322.47,0.0,0.7932,0.00017,15.74262]
[1779708575674,29.99,77322.61,0.0,0.79327,0.00017,15.73675]
[1779708581141,29.99,77323.41,0.0,0.7934,0.00017,15.73073]
[1779708589772,29.99,77323.81,0.0,0.79347,0.00017,15.72774]
[1779708591211,29.99,77330.51,0.0,0.79463,0.00017,15.67669]
[1779708598835,29.99,77330.4,0.0,0.79462,0.00017,15.67722]
[1779708603871,29.99,77326.48,0.0,0.79394,0.00017,15.70718]
[1779708609914,29.99,77326.35,0.0,0.79391,0.00017,15.70835]
[1779708616963,29.99,77326.13,0.0,0.79387,0.00017,15.71021]
[1779708622005,29.99,77325.65,0.0,0.79378,0.00017,15.71401]
[1779708627034,29.99,77325.29,0.0,0.79372,0.00017,15.71688]
[1779708632069,29.99,77324.51,0.0,0.79362,0.00017,15.71807]
[1779708637104,29.99,77320.93,0.0,0.79301,0.00017,15.74519]
[1779708645161,29.99,77320.87,0.0,0.793,0.00017,15.74562]
[1779708650194,29.99,77321.1,0.0,0.79304,0.00017,15.74388]
[1779708653265,29.99,77330.93,0.0,0.79473,0.00017,15.66929]
[1779708655265,29.99,77332.44,0.0,0.79499,0.00017,15.65791]
[1779708661307,30.0,77332.76,0.0,0.79502,0.00017,15.65632]
[1779708667347,30.0,77335.18,0.0,0.79542,0.00017,15.63881]
[1779708672381,30.0,77333.21,0.0,0.79506,0.00017,15.65466]
[1779708679430,30.0,77331.37,0.0,0.79472,0.00017,15.66976]
[1779708684465,30.01,77327.82,0.0,0.79409,0.00017,15.69745]
[1779708689500,30.01,77328.27,0.0,0.79416,0.00017,15.69473]
[1779708695944,30.01,77333.32,0.0,0.79504,0.00017,15.65261]
[1779708706027,30.02,77332.75,0.0,0.79492,0.00017,15.65832]
[1779708711654,30.02,77331.45,0.0,0.79468,0.00017,15.66888]
[1779708716690,30.02,77330.2,0.0,0.79445,0.00017,15.67904]
[1779708721724,30.02,77331.0,0.0,0.79457,0.00017,15.6736]
[1779708726759,30.02,77331.87,0.0,0.79471,0.00017,15.66764]
[1779708729780,30.02,77337.99,0.0,0.79575,0.00017,15.62146]
[1779708734816,30.03,77344.64,0.0,0.79688,0.00017,15.57129]
[1779708739850,30.02,77350.82,0.0,0.79794,0.00017,15.52396]
[1779708741866,30.02,77356.4,0.0,0.79889,0.00017,15.48125]
[1779708748917,30.02,77358.69,0.0,0.79928,0.00017,15.4634]
[1779708753954,30.02,77362.83,0.0,0.80004,0.00017,15.42653]
[1779708758986,30.02,77365.03,0.0,0.80042,0.00017,15.40926]
[1779708764023,30.02,77367.84,0.0,0.8009,0.00017,15.38734]
[1779708769059,30.02,77368.57,0.0,0.80103,0.00017,15.3813]
[1779708776518,30.02,77370.72,0.0,0.80141,0.00017,15.36418]
[1779708783157,30.02,77370.72,0.0,0.80142,0.00017,15.36351]
[1779708788192,30.01,77371.37,0.0,0.80155,0.00017,15.35795]
[1779708796248,30.01,77371.19,0.0,0.80154,0.00017,15.35841]
[1779708801284,30.01,77387.13,0.0,0.80422,0.00017,15.23552]
[1779708802292,30.01,77396.34,0.0,0.80575,0.00017,15.1646]
[1779708803299,30.01,77395.59,0.0,0.80563,0.00017,15.17053]
[1779708808334,30.01,77396.89,0.0,0.80582,0.00017,15.16143]
[1779708813368,30.02,77394.64,0.0,0.80547,0.00017,15.17488]
[1779708819412,30.02,77394.28,0.0,0.80538,0.00017,15.17899]
[1779708824446,30.02,77390.38,0.0,0.80471,0.00017,15.21015]
[1779708830489,30.03,77387.93,0.0,0.80427,0.00017,15.23029]
[1779708835523,30.03,77385.58,0.0,0.80386,0.00017,15.24941]
[1779708840564,30.03,77385.71,0.0,0.80386,0.00017,15.24952]
[1779708847616,30.04,77385.85,0.0,0.80385,0.00017,15.25007]
[1779708852651,30.04,77387.02,0.0,0.80401,0.00017,15.24231]
[1779708857686,30.04,77386.95,0.0,0.80398,0.00017,15.2441]
[1779708862720,30.05,77387.1,0.0,0.80397,0.00017,15.24426]
[1779708868763,30.05,77386.66,0.0,0.80387,0.00017,15.24918]
[1779708874804,30.06,77386.37,0.0,0.80383,0.00017,15.24803]
[1779708879840,30.06,77389.78,0.0,0.80437,0.00017,15.22324]
[1779708887296,30.07,77388.08,0.0,0.80404,0.00017,15.23846]
[1779708892932,30.07,77387.61,0.0,0.80393,0.00017,15.24341]
[1779708897968,30.07,77386.91,0.0,0.80379,0.00017,15.25011]
[1779708900989,30.07,77392.23,0.0,0.80466,0.00017,15.21005]
[1779708903003,30.08,77396.2,0.0,0.80531,0.00017,15.18018]
[1779708908039,30.08,77400.46,0.0,0.80598,0.00017,15.14911]
[1779708913075,30.08,77402.62,0.0,0.80631,0.00017,15.13357]
[1779708915088,30.08,77397.52,0.0,0.80546,0.00017,15.17303]
[1779708920124,30.09,77398.74,0.0,0.80564,0.00017,15.16474]
[1779708925159,30.09,77392.53,0.0,0.80458,0.00017,15.21399]
[1779708927576,30.09,77386.61,0.0,0.80358,0.00017,15.25981]
[1779708933215,30.1,77387.87,0.0,0.80381,0.00017,15.24636]
[1779708939257,30.1,77387.42,0.0,0.80371,0.00017,15.25111]
[1779708944292,30.1,77386.94,0.0,0.8036,0.00017,15.25593]
[1779708947716,30.1,77374.08,0.0,0.80144,0.00017,15.355]
[1779708949330,30.11,77373.7,0.0,0.80137,0.00017,15.35817]
[1779708954366,30.11,77374.35,0.0,0.80146,0.00017,15.35373]
[1779708959402,30.11,77374.24,0.0,0.80143,0.00017,15.35513]
[1779708964436,30.11,77377.03,0.0,0.80189,0.00017,15.33437]
[1779708969471,30.11,77379.41,0.0,0.80228,0.00017,15.31677]
[1779708977527,30.12,77379.41,0.0,0.80225,0.00017,15.31813]
[1779708978538,30.12,77390.36,0.0,0.80407,0.00017,15.23443]
[1779708979540,30.12,77392.57,0.0,0.80444,0.00017,15.21773]
[1779708984576,30.12,77397.88,0.0,0.80529,0.00017,15.17831]
[1779708989611,30.12,77397.48,0.0,0.80519,0.00017,15.18298]
[1779708993643,30.13,77403.95,0.0,0.80628,0.00017,15.12967]
[1779708994646,30.13,77413.27,0.0,0.80782,0.00016,15.0581]
[1779708995653,30.13,77418.33,0.0,0.80865,0.00016,15.01923]
[1779709000688,30.13,77416.92,0.0,0.8084,0.00016,15.03079]
[1779709005724,30.13,77418.54,0.0,0.80866,0.00016,15.01882]
[1779709010758,30.13,77420.32,0.0,0.80894,0.00016,15.00569]
[1779709015792,30.13,77421.92,0.0,0.80919,0.00016,14.99392]
[1779709020828,30.14,77422.91,0.0,0.80934,0.00016,14.9869]
[1779709025863,30.14,77424.37,0.0,0.80956,0.00016,14.97626]
[1779709032929,30.14,77429.15,0.0,0.81032,0.00016,14.94042]
[1779709038360,30.14,77438.14,0.0,0.81177,0.00016,14.87182]
[1779709044005,30.15,77438.67,0.0,0.81183,0.00016,14.86876]
[1779709049040,30.15,77438.86,0.0,0.81184,0.00016,14.86833]
[1779709054075,30.15,77439.21,0.0,0.81192,0.00016,14.86176]
[1779709059109,30.15,77439.69,0.0,0.81198,0.00016,14.85917]
[1779709064144,30.16,77437.99,0.0,0.81168,0.00016,14.87341]
[1779709069181,30.16,77437.5,0.0,0.81158,0.00016,14.87832]
[1779709072202,30.16,77430.88,0.0,0.81049,0.00016,14.93005]
[1779709073211,30.16,77425.45,0.0,0.80959,0.00016,14.97225]
[1779709078643,30.17,77424.73,0.0,0.80944,0.00016,14.97956]
[1779709084289,30.17,77424.93,0.0,0.80943,0.00016,14.97973]
[1779709089324,30.18,77425.61,0.0,0.80952,0.00016,14.97555]
[1779709094357,30.18,77427.16,0.0,0.80977,0.00016,14.96416]
[1779709099392,30.18,77427.38,0.0,0.80979,0.00016,14.96306]
[1779709104429,30.18,77427.48,0.0,0.80979,0.00016,14.96292]
[1779709109463,30.18,77427.84,0.0,0.80984,0.00016,14.96075]
[1779709118924,30.18,77427.81,0.0,0.80986,0.00016,14.95705]
[1779709124568,30.19,77429.99,0.0,0.8102,0.00016,14.9409]
[1779709130610,30.19,77429.59,0.0,0.81012,0.00016,14.94458]
[1779709135645,30.19,77429.71,0.0,0.81013,0.00016,14.94412]
[1779709140679,30.19,77429.09,0.0,0.81002,0.00016,14.94932]
[1779709149743,30.19,77430.07,0.0,0.81017,0.00016,14.94253]
[1779709155785,30.19,77428.97,0.0,0.80998,0.00016,14.95144]
[1779709161828,30.19,77430.13,0.0,0.81016,0.00016,14.94303]
[1779709166862,30.2,77430.5,0.0,0.81021,0.00016,14.9407]
[1779709171898,30.2,77430.39,0.0,0.81022,0.00016,14.93725]
[1779709177940,30.2,77430.41,0.0,0.81021,0.00016,14.93793]
[1779709183984,30.2,77430.09,0.0,0.81013,0.00016,14.94128]
[1779709189027,30.2,77430.49,0.0,0.81018,0.00016,14.93896]
[1779709194062,30.21,77429.06,0.0,0.80994,0.00016,14.95069]
[1779709199487,30.21,77429.97,0.0,0.81007,0.00016,14.94451]
[1779709209557,30.21,77429.69,0.0,0.80999,0.00016,14.94799]
[1779709212194,30.21,77418.45,0.0,0.80815,0.00016,15.03462]
[1779709213198,30.21,77408.56,0.0,0.80652,0.00016,15.11055]
[1779709214204,30.21,77408.06,0.0,0.80644,0.00016,15.11448]
[1779709217237,30.21,77394.78,0.0,0.80423,0.00017,15.21635]
[1779709218248,30.21,77389.22,0.0,0.8033,0.00017,15.25898]
[1779709226300,30.22,77387.53,0.0,0.803,0.00017,15.27293]
[1779709231332,30.22,77383.64,0.0,0.80239,0.00017,15.29812]
[1779709237374,30.22,77382.65,0.0,0.80221,0.00017,15.30617]
[1779709243417,30.22,77381.51,0.0,0.80201,0.00017,15.31539]
[1779709249839,30.22,77381.21,0.0,0.80194,0.00017,15.31829]
[1779709256506,30.23,77381.21,0.0,0.80192,0.00017,15.3194]
[1779709261544,30.23,77379.89,0.0,0.80168,0.00017,15.33028]
[1779709262551,30.23,77387.73,0.0,0.80299,0.00017,15.27071]
[1779709263560,30.23,77394.93,0.0,0.80418,0.00017,15.21594]
[1779709264565,30.23,77395.35,0.0,0.80425,0.00017,15.21298]
[1779709269978,30.23,77400.78,0.0,0.80512,0.00017,15.17269]
[1779709270608,30.23,77400.78,0.0,0.80512,0.00017,15.17299]
[1779709275642,30.24,77399.74,0.0,0.80491,0.00017,15.1824]
[1779709280677,30.24,77398.54,0.0,0.80469,0.00017,15.19283]
[1779709285711,30.24,77396.28,0.0,0.8043,0.00017,15.21088]
[1779709290746,30.24,77394.81,0.0,0.80405,0.00017,15.22224]
[1779709295783,30.24,77394.14,0.0,0.80398,0.00017,15.22253]
[1779709300817,30.24,77393.97,0.0,0.80395,0.00017,15.22391]
[1779709306859,30.25,77392.64,0.0,0.80373,0.00017,15.23413]
[1779709313908,30.25,77392.3,0.0,0.80367,0.00017,15.23682]
[1779709318943,30.25,77393.44,0.0,0.80385,0.00017,15.22821]
[1779709323983,30.25,77393.02,0.0,0.80378,0.00017,15.23156]
[1779709331034,30.25,77390.55,0.0,0.80337,0.00017,15.2505]
[1779709336068,30.25,77389.16,0.0,0.80314,0.00017,15.26121]
[1779709341104,30.25,77389.49,0.0,0.80319,0.00017,15.25884]
[1779709346138,30.25,77389.52,0.0,0.80319,0.00017,15.25879]
[1779709352181,30.25,77389.4,0.0,0.80321,0.00017,15.25501]
[1779709357215,30.25,77389.27,0.0,0.80318,0.00017,15.25618]
[1779709362250,30.25,77389.22,0.0,0.80317,0.00017,15.25675]
[1779709367285,30.25,77389.27,0.0,0.80317,0.00017,15.25655]
[1779709374335,30.25,77389.08,0.0,0.80314,0.00017,15.25823]
[1779709380755,30.25,77391.1,0.0,0.80347,0.00017,15.24302]
[1779709386418,30.25,77391.38,0.0,0.80351,0.00017,15.24103]
[1779709391453,30.25,77389.76,0.0,0.80324,0.00017,15.25347]
[1779709396488,30.25,77389.55,0.0,0.80321,0.00017,15.25512]
[1779709397494,30.25,77376.96,0.0,0.8011,0.00017,15.35083]
[1779709402533,30.25,77376.78,0.0,0.80108,0.00017,15.35179]
[1779709407591,30.25,77376.83,0.0,0.80109,0.00017,15.35126]
[1779709410970,30.25,77369.26,0.0,0.79982,0.00017,15.4089]
[1779709416650,30.25,77371.15,0.0,0.80018,0.00017,15.38975]
[1779709421685,30.25,77373.74,0.0,0.80061,0.00017,15.37026]
[1779709431121,30.25,77374.68,0.0,0.80076,0.00017,15.36352]
[1779709436790,30.25,77376.61,0.0,0.80108,0.00017,15.34915]
[1779709446861,30.25,77378.24,0.0,0.80134,0.00017,15.3374]
[1779709451895,30.26,77380.94,0.0,0.80178,0.00017,15.31721]
[1779709456930,30.26,77381.39,0.0,0.80185,0.00017,15.31414]
[1779709463979,30.26,77382.0,0.0,0.80194,0.00017,15.31002]
[1779709469013,30.26,77383.06,0.0,0.80211,0.00017,15.30234]
[1779709474049,30.26,77384.14,0.0,0.80232,0.00017,15.28963]
[1779709479084,30.26,77383.77,0.0,0.80225,0.00017,15.29288]
[1779709489159,30.26,77384.2,0.0,0.80231,0.00017,15.29048]
[1779709494194,30.27,77384.25,0.0,0.8023,0.00017,15.29053]
[1779709499229,30.27,77384.64,0.0,0.80236,0.00017,15.28799]
[1779709503258,30.27,77398.06,0.0,0.80458,0.00017,15.18612]
[1779709504263,30.27,77398.22,0.0,0.80461,0.00017,15.18512]
[1779709509300,30.27,77397.23,0.0,0.80442,0.00017,15.19377]
[1779709516349,30.28,77396.54,0.0,0.80427,0.00017,15.20054]
[1779709521753,30.28,77394.1,0.0,0.80384,0.00017,15.22036]
[1779709529809,30.28,77392.89,0.0,0.80361,0.00017,15.23112]
[1779709534477,30.29,77403.36,0.0,0.80537,0.00017,15.14713]
[1779709535483,30.29,77403.14,0.0,0.80534,0.00017,15.14878]
[1779709540526,30.28,77398.16,0.0,0.80452,0.00017,15.18657]
[1779709541533,30.29,77381.3,0.0,0.8017,0.00017,15.31512]
[1779709542540,30.29,77380.3,0.0,0.80153,0.00017,15.32277]
[1779709547575,30.29,77378.25,0.0,0.80119,0.00017,15.3385]
[1779709552610,30.29,77378.55,0.0,0.80123,0.00017,15.33642]
[1779709557644,30.29,77378.72,0.0,0.80126,0.00017,15.33534]
[1779709564694,30.29,77379.52,0.0,0.80138,0.00017,15.32963]
[1779709570098,30.29,77379.79,0.0,0.80142,0.00017,15.32788]
[1779709575772,30.29,77378.87,0.0,0.80128,0.00017,15.33434]
[1779709580808,30.29,77378.65,0.0,0.80125,0.00017,15.33555]
[1779709586850,30.28,77378.73,0.0,0.80128,0.00017,15.33442]
[1779709591887,30.28,77378.25,0.0,0.80125,0.00017,15.33275]
[1779709596920,30.28,77378.78,0.0,0.80135,0.00017,15.32834]
[1779709602962,30.28,77378.59,0.0,0.80132,0.00017,15.32934]
[1779709607997,30.28,77379.15,0.0,0.80141,0.00017,15.32551]
[1779709613035,30.28,77381.68,0.0,0.80183,0.00017,15.30662]
[1779709618069,30.28,77381.51,0.0,0.80178,0.00017,15.30847]
[1779709623469,30.29,77381.34,0.0,0.80174,0.00017,15.3103]
[1779709629147,30.29,77380.95,0.0,0.80167,0.00017,15.31391]
[1779709634181,30.29,77379.6,0.0,0.80143,0.00017,15.32468]
[1779709635189,30.29,77373.96,0.0,0.80048,0.00017,15.36757]
[1779709637204,30.29,77373.16,0.0,0.80035,0.00017,15.3737]
[1779709642239,30.29,77373.65,0.0,0.80042,0.00017,15.37013]
[1779709652306,30.29,77373.92,0.0,0.8005,0.00017,15.36358]
[1779709657343,30.29,77374.42,0.0,0.80058,0.00017,15.36002]
[1779709659358,30.29,77358.14,0.0,0.79784,0.00017,15.4834]
[1779709660364,30.29,77356.71,0.0,0.79759,0.00017,15.49425]
[1779709667419,30.29,77358.8,0.0,0.79794,0.00017,15.47859]
[1779709672455,30.29,77361.06,0.0,0.79832,0.00017,15.46159]
[1779709677491,30.29,77362.85,0.0,0.79863,0.00017,15.44814]
[1779709682526,30.29,77364.12,0.0,0.79884,0.00017,15.43865]
[1779709687561,30.29,77365.39,0.0,0.79905,0.00017,15.42916]
[1779709692596,30.29,77362.34,0.0,0.79853,0.00017,15.45236]
[1779709693963,30.29,77353.21,0.0,0.79699,0.00017,15.52137]
[1779709699650,30.29,77350.6,0.0,0.79654,0.00017,15.54107]
[1779709704679,30.29,77349.93,0.0,0.79643,0.00017,15.54584]
[1779709709715,30.29,77350.77,0.0,0.79658,0.00017,15.5392]
[1779709714749,30.29,77351.5,0.0,0.79676,0.00017,15.52859]
[1779709719785,30.29,77351.06,0.0,0.79669,0.00017,15.53164]
[1779709724819,30.29,77352.23,0.0,0.79689,0.00017,15.52258]
[1779709729855,30.29,77353.34,0.0,0.79708,0.00017,15.51399]
[1779709736907,30.29,77353.36,0.0,0.79709,0.00017,15.51358]
[1779709742947,30.29,77353.49,0.0,0.79712,0.00017,15.5124]
[1779709748989,30.29,77356.83,0.0,0.79769,0.00017,15.48707]
[1779709754387,30.29,77354.95,0.0,0.79737,0.00017,15.50108]
[1779709760068,30.29,77351.14,0.0,0.79673,0.00017,15.52948]
[1779709765103,30.29,77348.66,0.0,0.79632,0.00017,15.54784]
[1779709770138,30.29,77349.63,0.0,0.79649,0.00017,15.54018]
[1779709775176,30.28,77346.77,0.0,0.79606,0.00017,15.55657]
[1779709780208,30.28,77345.76,0.0,0.79589,0.00017,15.5639]
[1779709785243,30.28,77342.59,0.0,0.79536,0.00017,15.5875]
[1779709790278,30.28,77341.12,0.0,0.79511,0.00017,15.59826]
[1779709795314,30.28,77338.22,0.0,0.79462,0.00017,15.6199]
[1779709799341,30.28,77343.61,0.0,0.79555,0.00017,15.57909]
[1779709804745,30.28,77344.55,0.0,0.79571,0.00017,15.5716]
[1779709810418,30.28,77335.0,0.0,0.7941,0.00017,15.64269]
[1779709812432,30.28,77331.81,0.0,0.79355,0.00017,15.66675]
[1779709818475,30.28,77332.03,0.0,0.79359,0.00017,15.66505]
[1779709824889,30.28,77332.09,0.0,0.7936,0.00017,15.66458]
[1779709830559,30.28,77332.64,0.0,0.79369,0.00017,15.66058]
[1779709835593,30.28,77333.49,0.0,0.79388,0.00017,15.64948]
[1779709841638,30.28,77333.71,0.0,0.79391,0.00017,15.64806]
[1779709846674,30.28,77333.78,0.0,0.79392,0.00017,15.64774]
[1779709854727,30.28,77334.08,0.0,0.79396,0.00017,15.64586]
[1779709859761,30.28,77336.39,0.0,0.79435,0.00017,15.62873]
[1779709865173,30.28,77336.68,0.0,0.79439,0.00017,15.6269]
[1779709870841,30.28,77336.08,0.0,0.79428,0.00017,15.63175]
[1779709876881,30.28,77332.89,0.0,0.79373,0.00017,15.65611]
[1779709881916,30.28,77332.3,0.0,0.79362,0.00017,15.66077]
[1779709886951,30.29,77330.95,0.0,0.79339,0.00017,15.67106]
[1779709891987,30.29,77327.54,0.0,0.79284,0.00017,15.6918]
[1779709897022,30.29,77328.2,0.0,0.79295,0.00017,15.68687]
[1779709902057,30.29,77327.5,0.0,0.79283,0.00017,15.69211]
[1779709907095,30.29,77325.87,0.0,0.79256,0.00017,15.70429]
[1779709915528,30.28,77326.79,0.0,0.79272,0.00017,15.69722]
[1779709921192,30.28,77327.42,0.0,0.79283,0.00017,15.69238]
[1779709926227,30.28,77326.1,0.0,0.7926,0.00017,15.70221]
[1779709931261,30.28,77325.36,0.0,0.79248,0.00017,15.7076]
[1779709934294,30.28,77313.68,0.0,0.79046,0.00017,15.79505]
[1779709935679,30.28,77282.06,0.0,0.78494,0.00018,16.03054]
[1779709936303,30.28,77282.06,0.0,0.78493,0.00018,16.0307]
[1779709937310,30.28,77285.95,0.0,0.78562,0.00018,16.00192]
[1779709942366,30.29,77285.83,0.0,0.78559,0.00018,16.003]
[1779709945748,30.29,77291.93,0.0,0.78666,0.00018,15.95784]
[1779709948408,30.29,77296.16,0.0,0.7874,0.00017,15.92638]
[1779709953442,30.29,77297.57,0.0,0.78768,0.00017,15.91115]
[1779709958477,30.29,77302.51,0.0,0.78854,0.00017,15.87447]
[1779709963511,30.29,77302.34,0.0,0.78851,0.00017,15.87587]
[1779709965528,30.29,77292.88,0.0,0.78686,0.00017,15.94626]
[1779709967542,30.29,77300.58,0.0,0.78821,0.00017,15.88886]
[1779709972579,30.29,77302.63,0.0,0.78857,0.00017,15.87352]
[1779709978621,30.29,77302.88,0.0,0.78861,0.00017,15.87159]
[1779709986030,30.29,77304.39,0.0,0.78888,0.00017,15.86026]
[1779709991712,30.29,77304.71,0.0,0.78893,0.00017,15.85785]
[1779709996747,30.29,77305.03,0.0,0.78899,0.00017,15.8554]
[1779710004803,30.29,77305.33,0.0,0.78904,0.00017,15.85301]
[1779710009838,30.28,77305.14,0.0,0.78901,0.00017,15.85436]
[1779710015893,30.28,77304.67,0.0,0.78898,0.00017,15.85293]
[1779710020927,30.28,77304.37,0.0,0.78892,0.00017,15.85515]
[1779710026313,30.28,77305.18,0.0,0.78906,0.00017,15.84912]
[1779710032005,30.28,77305.12,0.0,0.78905,0.00017,15.84961]
[1779710037042,30.29,77306.27,0.0,0.78925,0.00017,15.8411]
[1779710046455,30.29,77306.86,0.0,0.78935,0.00017,15.83698]
[1779710052146,30.29,77314.36,0.0,0.79064,0.00017,15.78135]
[1779710057181,30.29,77312.08,0.0,0.79023,0.00017,15.7989]
[1779710062216,30.29,77311.14,0.0,0.79006,0.00017,15.8064]
[1779710068259,30.29,77311.09,0.0,0.79004,0.00017,15.80739]
[1779710074302,30.29,77310.61,0.0,0.78998,0.00017,15.80675]
[1779710086735,30.3,77309.6,0.0,0.78978,0.00017,15.8156]
[1779710094441,30.3,77309.24,0.0,0.78969,0.00017,15.81916]
[1779710102498,30.3,77309.61,0.0,0.78974,0.00017,15.8173]
[1779710106875,30.3,77302.21,0.0,0.78844,0.00017,15.87288]
[1779710108539,30.3,77302.81,0.0,0.78854,0.00017,15.86855]
[1779710113576,30.31,77307.34,0.0,0.78933,0.00017,15.83501]
[1779710119616,30.31,77307.04,0.0,0.78927,0.00017,15.83764]
[1779710124650,30.31,77307.0,0.0,0.78925,0.00017,15.83826]
[1779710129687,30.31,77306.49,0.0,0.78915,0.00017,15.84241]
[1779710134721,30.31,77308.73,0.0,0.78958,0.00017,15.8212]
[1779710139757,30.31,77311.45,0.0,0.79004,0.00017,15.80129]
[1779710144795,30.31,77310.95,0.0,0.78995,0.00017,15.80544]
[1779710149828,30.31,77311.5,0.0,0.79004,0.00017,15.80117]
[1779710151841,30.31,77306.1,0.0,0.78911,0.00017,15.84123]
[1779710157226,30.31,77308.97,0.0,0.78961,0.00017,15.8199]
[1779710162921,30.31,77309.24,0.0,0.78967,0.00017,15.81726]
[1779710167958,30.31,77310.65,0.0,0.78993,0.00017,15.80615]
[1779710172991,30.31,77313.0,0.0,0.79035,0.00017,15.78799]
[1779710186082,30.3,77317.16,0.0,0.79113,0.00017,15.75424]
[1779710191117,30.29,77314.82,0.0,0.79079,0.00017,15.76572]
[1779710196152,30.29,77314.93,0.0,0.79084,0.00017,15.76375]
[1779710202194,30.29,77314.55,0.0,0.7908,0.00017,15.76519]
[1779710207589,30.28,77315.71,0.0,0.79104,0.00017,15.75512]
[1779710213271,30.28,77312.74,0.0,0.79055,0.00017,15.77594]
[1779710214279,30.28,77307.63,0.0,0.78967,0.00017,15.81385]
[1779710219314,30.27,77309.26,0.0,0.78998,0.00017,15.80038]
[1779710226364,30.27,77309.64,0.0,0.79009,0.00017,15.79588]
[1779710231398,30.27,77311.14,0.0,0.79037,0.00017,15.78362]
[1779710236433,30.26,77310.82,0.0,0.79034,0.00017,15.78507]
[1779710241472,30.26,77309.63,0.0,0.79015,0.00017,15.79319]
[1779710246506,30.26,77307.21,0.0,0.78973,0.00017,15.81124]
[1779710251541,30.26,77306.45,0.0,0.78964,0.00017,15.81194]
[1779710256576,30.26,77304.0,0.0,0.78922,0.00017,15.83005]
[1779710261619,30.26,77303.92,0.0,0.78921,0.00017,15.83042]
[1779710266654,30.26,77305.29,0.0,0.78946,0.00017,15.81991]
[1779710271688,30.26,77306.08,0.0,0.7896,0.00017,15.81371]
[1779710276724,30.26,77305.26,0.0,0.78946,0.00017,15.81954]
[1779710281760,30.25,77302.79,0.0,0.78904,0.00017,15.83765]
[1779710285786,30.25,77296.53,0.0,0.78795,0.00017,15.88407]
[1779710289815,30.25,77289.81,0.0,0.78679,0.00018,15.93374]
[1779710291829,30.25,77283.73,0.0,0.78572,0.00018,15.97866]
[1779710296864,30.25,77282.8,0.0,0.78558,0.00018,15.98478]
[1779710301900,30.25,77281.42,0.0,0.78535,0.00018,15.99431]
[1779710305927,30.25,77276.29,0.0,0.78444,0.00018,16.03261]
[1779710311968,30.25,77273.54,0.0,0.78398,0.00018,16.04873]
[1779710317004,30.25,77273.07,0.0,0.78391,0.00018,16.05172]
[1779710322039,30.25,77272.28,0.0,0.78378,0.00018,16.05706]
[1779710327074,30.25,77271.64,0.0,0.78368,0.00018,16.06126]
[1779710330095,30.24,77265.13,0.0,0.78254,0.00018,16.10906]
[1779710331102,30.24,77264.68,0.0,0.78246,0.00018,16.11222]
[1779710336137,30.24,77265.27,0.0,0.78258,0.00018,16.1072]
[1779710339165,30.24,77254.43,0.0,0.78066,0.00018,16.18691]
[1779710340173,30.24,77254.86,0.0,0.78073,0.00018,16.1837]
[1779710344202,30.24,77249.26,0.0,0.77974,0.00018,16.22466]
[1779710348232,30.24,77255.08,0.0,0.78079,0.00018,16.18148]
[1779710353264,30.24,77261.13,0.0,0.78187,0.00018,16.13667]
[1779710354272,30.24,77272.04,0.0,0.78381,0.00018,16.05587]
[1779710355279,30.24,77273.61,0.0,0.78409,0.00018,16.04417]
[1779710358677,30.24,77277.37,0.0,0.78476,0.00018,16.01615]
[1779710364341,30.24,77277.69,0.0,0.78482,0.00018,16.01368]
[1779710369753,30.24,77276.9,0.0,0.78468,0.00018,16.01945]
[1779710375418,30.24,77275.83,0.0,0.78454,0.00018,16.02241]
[1779710380458,30.24,77277.91,0.0,0.7849,0.00018,16.0069]
[1779710385488,30.24,77274.81,0.0,0.78436,0.00018,16.02985]
[1779710390522,30.24,77274.25,0.0,0.78426,0.00018,16.03396]
[1779710395558,30.24,77274.15,0.0,0.78424,0.00018,16.03467]
[1779710401601,30.24,77274.94,0.0,0.78438,0.00018,16.02881]
[1779710405633,30.24,77280.67,0.0,0.78539,0.00018,15.98636]
[1779710410668,30.24,77278.34,0.0,0.78498,0.00018,16.00387]
[1779710415707,30.24,77277.4,0.0,0.78481,0.00018,16.01102]
[1779710417717,30.24,77268.33,0.0,0.7832,0.00018,16.07818]
[1779710422751,30.24,77269.43,0.0,0.7834,0.00018,16.06988]
[1779710427786,30.24,77271.13,0.0,0.7837,0.00018,16.05719]
[1779710432823,30.24,77270.98,0.0,0.78372,0.00018,16.05343]
[1779710437859,30.24,77270.79,0.0,0.78369,0.00018,16.05489]
[1779710442897,30.24,77270.95,0.0,0.78371,0.00018,16.05377]
[1779710447929,30.24,77268.52,0.0,0.78328,0.00018,16.07174]
[1779710452965,30.24,77269.43,0.0,0.78344,0.00018,16.06496]
[1779710458000,30.24,77269.56,0.0,0.78347,0.00018,16.06398]
[1779710463035,30.24,77269.67,0.0,0.78347,0.00018,16.06392]
[1779710468070,30.24,77271.99,0.0,0.78386,0.00018,16.04755]
[1779710473106,30.24,77271.72,0.0,0.78381,0.00018,16.04974]
[1779710477134,30.24,77262.97,0.0,0.78225,0.00018,16.11459]
[1779710478142,30.24,77261.07,0.0,0.78191,0.00018,16.12869]
[1779710482170,30.24,77255.88,0.0,0.78099,0.00018,16.16709]
[1779710483176,30.24,77249.75,0.0,0.77989,0.00018,16.2122]
[1779710488211,30.24,77248.5,0.0,0.77967,0.00018,16.22126]
[1779710489222,30.24,77235.47,0.0,0.77733,0.00018,16.3168]
[1779710491233,30.24,77236.09,0.0,0.77748,0.00018,16.30766]
[1779710496280,30.24,77230.42,0.0,0.77644,0.00018,16.34951]
[1779710499301,30.25,77222.21,0.0,0.77496,0.00018,16.40949]
[1779710504336,30.25,77221.53,0.0,0.77482,0.00018,16.41501]
[1779710509370,30.25,77225.32,0.0,0.77549,0.00018,16.38812]
[1779710514407,30.25,77227.75,0.0,0.77592,0.00018,16.37078]
[1779710517428,30.25,77233.0,0.0,0.77687,0.00018,16.33236]
[1779710522463,30.25,77235.47,0.0,0.77731,0.00018,16.31437]
[1779710527500,30.25,77237.23,0.0,0.77762,0.00018,16.30176]
[1779710532534,30.25,77238.26,0.0,0.7778,0.00018,16.29447]
[1779710537569,30.25,77237.44,0.0,0.77765,0.00018,16.30075]
[1779710543610,30.25,77239.75,0.0,0.77806,0.00018,16.28392]
[1779710548644,30.25,77239.3,0.0,0.778,0.00018,16.28654]
[1779710553680,30.25,77238.95,0.0,0.778,0.00018,16.2835]
[1779710560083,30.25,77237.4,0.0,0.77774,0.00018,16.29385]
[1779710561735,30.24,77229.43,0.0,0.77631,0.00018,16.35194]
[1779710566774,30.24,77229.19,0.0,0.77627,0.00018,16.3536]
[1779710571807,30.24,77227.72,0.0,0.77601,0.00018,16.36408]
[1779710576841,30.24,77233.64,0.0,0.77709,0.00018,16.32032]
[1779710581880,30.24,77235.03,0.0,0.77735,0.00018,16.3097]
[1779710586913,30.24,77234.97,0.0,0.77735,0.00018,16.3097]
[1779710591947,30.24,77231.3,0.0,0.7767,0.00018,16.33597]
[1779710596981,30.24,77229.65,0.0,0.77642,0.00018,16.34743]
[1779710602018,30.23,77228.38,0.0,0.7762,0.00018,16.35614]
[1779710607055,30.23,77227.71,0.0,0.77609,0.00018,16.36046]
[1779710612092,30.23,77227.83,0.0,0.77617,0.00018,16.35423]
[1779710614104,30.23,77222.68,0.0,0.77523,0.00018,16.39186]
[1779710619140,30.23,77224.11,0.0,0.77549,0.00018,16.38143]
[1779710625182,30.23,77224.45,0.0,0.77556,0.00018,16.37894]
[1779710630574,30.23,77218.58,0.0,0.77449,0.00018,16.42154]
[1779710634246,30.23,77209.17,0.0,0.77279,0.00018,16.4897]
[1779710635254,30.23,77212.42,0.0,0.77338,0.00018,16.46601]
[1779710640289,30.23,77210.63,0.0,0.77306,0.00018,16.4786]
[1779710645323,30.23,77208.86,0.0,0.77275,0.00018,16.49099]
[1779710650358,30.22,77210.16,0.0,0.773,0.00018,16.48108]
[1779710652372,30.22,77215.66,0.0,0.77401,0.00018,16.44095]
[1779710653379,30.22,77221.14,0.0,0.775,0.00018,16.40102]
[1779710654386,30.22,77229.95,0.0,0.7766,0.00018,16.33675]
[1779710655393,30.22,77236.5,0.0,0.77778,0.00018,16.28875]
[1779710656400,30.22,77238.92,0.0,0.77822,0.00018,16.27092]
[1779710661435,30.22,77240.16,0.0,0.77845,0.00018,16.26145]
[1779710667477,30.22,77238.15,0.0,0.7781,0.00018,16.2759]
[1779710673520,30.22,77236.26,0.0,0.77781,0.00018,16.28461]
[1779710679563,30.22,77235.06,0.0,0.7776,0.00018,16.29313]
[1779710684596,30.22,77242.63,0.0,0.77897,0.00018,16.23711]
[1779710686610,30.22,77251.05,0.0,0.78048,0.00018,16.17512]
[1779710691646,30.22,77232.52,0.0,0.77716,0.00018,16.31068]
[1779710692653,30.21,77232.52,0.0,0.77717,0.00018,16.31052]
[1779710697687,30.21,77234.47,0.0,0.77754,0.00018,16.29542]
[1779710703729,30.21,77236.06,0.0,0.77785,0.00018,16.28286]
[1779710708765,30.21,77233.45,0.0,0.7774,0.00018,16.30105]
[1779710711793,30.2,77228.18,0.0,0.77646,0.00018,16.33915]
[1779710718841,30.2,77229.15,0.0,0.77666,0.00018,16.33105]
[1779710723876,30.2,77227.22,0.0,0.77632,0.00018,16.34456]
[1779710728911,30.2,77228.05,0.0,0.77649,0.00018,16.33796]
[1779710733947,30.2,77227.48,0.0,0.77644,0.00018,16.33682]
[1779710738985,30.2,77234.02,0.0,0.77762,0.00018,16.28868]
[1779710744020,30.2,77239.93,0.0,0.77869,0.00018,16.24533]
[1779710749054,30.2,77244.97,0.0,0.7796,0.00018,16.20828]
[1779710753082,30.19,77251.01,0.0,0.78069,0.00018,16.1633]
[1779710754090,30.19,77261.73,0.0,0.78261,0.00018,16.08384]
[1779710755100,30.19,77263.62,0.0,0.78295,0.00018,16.06967]
[1779710760133,30.19,77263.37,0.0,0.78293,0.00018,16.07073]
[1779710765168,30.19,77259.2,0.0,0.7822,0.00018,16.10091]
[1779710771211,30.19,77260.83,0.0,0.7825,0.00018,16.08847]
[1779710776602,30.19,77261.16,0.0,0.78256,0.00018,16.08584]
[1779710784302,30.18,77261.18,0.0,0.78258,0.00018,16.08482]
[1779710789337,30.18,77262.24,0.0,0.78279,0.00018,16.07635]
[1779710794373,30.18,77261.15,0.0,0.78264,0.00018,16.07941]
[1779710799407,30.18,77262.0,0.0,0.78279,0.00018,16.07312]
[1779710804443,30.18,77265.81,0.0,0.78347,0.00018,16.04474]
[1779710809477,30.18,77266.39,0.0,0.78358,0.00018,16.04041]
[1779710816882,30.18,77266.22,0.0,0.78356,0.00018,16.04128]
[1779710823573,30.18,77266.22,0.0,0.78356,0.00018,16.0409]
[1779710828612,30.18,77265.45,0.0,0.78343,0.00018,16.04651]
[1779710833645,30.18,77263.89,0.0,0.78315,0.00018,16.05799]
[1779710838681,30.18,77265.15,0.0,0.78338,0.00018,16.04858]
[1779710844723,30.18,77265.31,0.0,0.78341,0.00018,16.04731]
[1779710850765,30.18,77266.23,0.0,0.78358,0.00018,16.04041]
[1779710855800,30.18,77266.1,0.0,0.7836,0.00018,16.03645]
[1779710860836,30.18,77266.7,0.0,0.7837,0.00018,16.03194]
[1779710862854,30.18,77260.23,0.0,0.78255,0.00018,16.07982]
[1779710864864,30.18,77250.74,0.0,0.78086,0.00018,16.14992]
[1779710865871,30.18,77252.94,0.0,0.78125,0.00018,16.13363]
[1779710871913,30.18,77254.05,0.0,0.78145,0.00018,16.12555]
[1779710877308,30.18,77255.16,0.0,0.78165,0.00018,16.11725]
[1779710883998,30.17,77256.9,0.0,0.78197,0.00018,16.10394]
[1779710886012,30.17,77242.94,0.0,0.77948,0.00018,16.20659]
[1779710891046,30.17,77247.66,0.0,0.78033,0.00018,16.17164]
[1779710897454,30.17,77250.64,0.0,0.78086,0.00018,16.14973]
[1779710903138,30.17,77251.81,0.0,0.78108,0.00018,16.14086]
[1779710910181,30.17,77251.8,0.0,0.78109,0.00018,16.14048]
[1779710915218,30.17,77249.46,0.0,0.78073,0.00018,16.15205]
[1779710923274,30.16,77246.74,0.0,0.78028,0.00018,16.17061]
[1779710927677,30.16,77241.19,0.0,0.7793,0.00018,16.21076]
[1779710934352,30.16,77239.34,0.0,0.779,0.00018,16.22307]
[1779710939390,30.15,77239.26,0.0,0.779,0.00018,16.22276]
[1779710944424,30.15,77243.12,0.0,0.77972,0.00018,16.19343]
[1779710945429,30.15,77250.1,0.0,0.78098,0.00018,16.14175]
[1779710947819,30.15,77254.49,0.0,0.78177,0.00018,16.10908]
[1779710953486,30.15,77249.71,0.0,0.78093,0.00018,16.14352]
[1779710958520,30.14,77251.94,0.0,0.78135,0.00018,16.12621]
[1779710963556,30.14,77251.31,0.0,0.78126,0.00018,16.12999]
[1779710968592,30.14,77252.57,0.0,0.78151,0.00018,16.11973]
[1779710970605,30.14,77246.27,0.0,0.78038,0.00018,16.16606]
[1779710973627,30.14,77242.58,0.0,0.77977,0.00018,16.18812]
[1779710978661,30.13,77238.2,0.0,0.77899,0.00018,16.21989]
[1779710983696,30.13,77239.77,0.0,0.77929,0.00018,16.20774]
[1779710988731,30.13,77239.4,0.0,0.77923,0.00018,16.21021]
[1779710993766,30.13,77240.95,0.0,0.77951,0.00018,16.19853]
[1779710998801,30.13,77238.59,0.0,0.7791,0.00018,16.21558]
[1779711003836,30.13,77237.06,0.0,0.77883,0.00018,16.22654]
[1779711008870,30.13,77237.52,0.0,0.77892,0.00018,16.22288]
[1779711013907,30.13,77233.18,0.0,0.77814,0.00018,16.25448]
[1779711018941,30.13,77234.12,0.0,0.77832,0.00018,16.24716]
[1779711023977,30.12,77232.64,0.0,0.77806,0.00018,16.25764]
[1779711033040,30.12,77230.05,0.0,0.77766,0.00018,16.27109]
[1779711038449,30.12,77226.48,0.0,0.77702,0.00018,16.29687]
[1779711045125,30.12,77229.17,0.0,0.77752,0.00018,16.27668]
[1779711050160,30.12,77232.42,0.0,0.77812,0.00018,16.25237]
[1779711055195,30.12,77234.3,0.0,0.77846,0.00018,16.23819]
[1779711060229,30.11,77238.33,0.0,0.77921,0.00018,16.20785]
[1779711067278,30.11,77239.99,0.0,0.77951,0.00018,16.19523]
[1779711072314,30.11,77242.11,0.0,0.77991,0.00018,16.17908]
[1779711077350,30.11,77242.94,0.0,0.78008,0.00018,16.17202]
[1779711082385,30.11,77241.7,0.0,0.77988,0.00018,16.18022]
[1779711087420,30.1,77245.55,0.0,0.7806,0.00018,16.15082]
[1779711090441,30.1,77250.76,0.0,0.78155,0.00018,16.1116]
[1779711093462,30.1,77253.91,0.0,0.78217,0.00018,16.08287]
[1779711098872,30.1,77258.4,0.0,0.78299,0.00018,16.04876]
[1779711103532,30.09,77263.67,0.0,0.78395,0.00018,16.00867]
[1779711108941,30.09,77267.89,0.0,0.78474,0.00018,15.97533]
[1779711114608,30.07,77269.16,0.0,0.78509,0.00018,15.96084]
[1779711119645,30.07,77269.46,0.0,0.78515,0.00018,15.95807]
[1779711124679,30.07,77269.53,0.0,0.78518,0.00018,15.95702]
[1779711129084,30.06,77276.7,0.0,0.78648,0.00018,15.90224]
[1779711130721,30.06,77275.65,0.0,0.78631,0.00018,15.90942]
[1779711135756,30.06,77276.01,0.0,0.78639,0.00018,15.90574]
[1779711140791,30.06,77275.58,0.0,0.78632,0.00018,15.90864]
[1779711145826,30.06,77274.99,0.0,0.78622,0.00018,15.91301]
[1779711150861,30.06,77274.77,0.0,0.78618,0.00018,15.91462]
[1779711156903,30.06,77273.64,0.0,0.78602,0.00018,15.91816]
[1779711161938,30.06,77272.25,0.0,0.78578,0.00018,15.92851]
[1779711163952,30.06,77280.56,0.0,0.78726,0.00018,15.86588]
[1779711164959,30.06,77280.77,0.0,0.7873,0.00018,15.86413]
[1779711171002,30.05,77278.02,0.0,0.78684,0.00018,15.88352]
[1779711176037,30.05,77277.93,0.0,0.78685,0.00018,15.88323]
[1779711181072,30.05,77279.09,0.0,0.78708,0.00018,15.87349]
[1779711186107,30.04,77278.14,0.0,0.78694,0.00018,15.87956]
[1779711192149,30.04,77279.36,0.0,0.78718,0.00018,15.86918]
[1779711197185,30.04,77279.74,0.0,0.78727,0.00018,15.86539]
[1779711202216,30.03,77272.01,0.0,0.78591,0.00018,15.92273]
[1779711207255,30.03,77268.28,0.0,0.78526,0.00018,15.95]
[1779711212289,30.03,77266.57,0.0,0.78502,0.00018,15.95705]
[1779711217324,30.03,77267.19,0.0,0.78515,0.00018,15.95173]
[1779711222358,30.03,77264.74,0.0,0.78473,0.00018,15.96931]
[1779711227394,30.02,77263.6,0.0,0.78454,0.00018,15.97712]
[1779711232429,30.02,77263.41,0.0,0.78452,0.00018,15.97787]
[1779711237466,30.02,77262.96,0.0,0.78446,0.00018,15.98062]
[1779711239855,30.02,77273.21,0.0,0.78628,0.00018,15.9038]
[1779711245521,30.02,77271.06,0.0,0.78591,0.00018,15.9197]
[1779711251563,30.02,77269.15,0.0,0.78557,0.00018,15.93377]
[1779711256598,30.02,77267.3,0.0,0.78525,0.00018,15.94738]
[1779711262640,30.02,77265.59,0.0,0.78495,0.00018,15.95987]
[1779711267674,30.02,77263.01,0.0,0.7845,0.00018,15.97882]
[1779711272710,30.01,77260.52,0.0,0.7841,0.00018,15.9922]
[1779711277746,30.01,77258.44,0.0,0.78374,0.00018,16.00727]
[1779711282780,30.01,77257.56,0.0,0.7836,0.00018,16.01334]
[1779711287825,30.01,77258.17,0.0,0.78372,0.00018,16.0083]
[1779711293863,30.01,77258.08,0.0,0.78371,0.00018,16.00841]
[1779711298896,30.01,77257.88,0.0,0.78369,0.00018,16.00945]
[1779711303931,30.01,77255.21,0.0,0.78322,0.00018,16.0289]
[1779711308966,30.0,77254.1,0.0,0.78304,0.00018,16.03656]
[1779711314001,30.0,77266.43,0.0,0.78525,0.00018,15.9439]
[1779711315010,30.0,77262.6,0.0,0.78457,0.00018,15.9725]
[1779711317024,30.0,77259.32,0.0,0.78399,0.00018,15.99688]
[1779711324074,30.0,77255.77,0.0,0.78337,0.00018,16.02286]
[1779711329109,30.0,77256.27,0.0,0.78346,0.00018,16.01873]
[1779711334144,30.0,77253.78,0.0,0.78307,0.00018,16.03204]
[1779711339179,30.0,77253.9,0.0,0.7831,0.00018,16.03067]
[1779711346228,29.99,77255.06,0.0,0.78333,0.00018,16.02138]
[1779711351263,29.99,77256.1,0.0,0.78352,0.00018,16.01321]
[1779711357305,29.99,77256.29,0.0,0.78357,0.00018,16.01135]
[1779711362340,29.99,77257.8,0.0,0.78384,0.00018,15.99973]
[1779711367375,29.99,77259.24,0.0,0.78411,0.00018,15.9887]
[1779711373416,29.99,77258.99,0.0,0.78407,0.00018,15.9903]
[1779711378452,29.99,77266.52,0.0,0.78542,0.00018,15.93376]
[1779711380838,29.99,77268.87,0.0,0.78584,0.00018,15.91594]
[1779711386508,29.99,77267.84,0.0,0.78567,0.00018,15.92316]
[1779711390908,29.98,77274.21,0.0,0.78682,0.00018,15.87492]
[1779711395572,29.98,77268.33,0.0,0.78583,0.00018,15.91356]
[1779711400988,29.98,77269.65,0.0,0.78608,0.00018,15.9029]
[1779711406648,29.98,77270.96,0.0,0.78633,0.00018,15.89229]
[1779711413697,29.97,77271.77,0.0,0.78649,0.00018,15.88543]
[1779711418735,29.97,77273.36,0.0,0.78679,0.00018,15.87301]
[1779711423770,29.97,77276.16,0.0,0.78729,0.00018,15.8516]
[1779711429813,29.97,77276.68,0.0,0.7874,0.00018,15.84686]
[1779711434849,29.97,77276.16,0.0,0.78732,0.00018,15.8505]
[1779711439883,29.97,77272.97,0.0,0.78676,0.00018,15.87421]
[1779711443911,29.97,77270.09,0.0,0.78625,0.00018,15.89544]
[1779711447940,29.97,77264.76,0.0,0.78531,0.00018,15.93525]
[1779711452973,29.97,77262.99,0.0,0.78504,0.00018,15.94328]
[1779711458009,29.96,77261.18,0.0,0.78473,0.00018,15.95647]
[1779711463045,29.96,77259.97,0.0,0.78451,0.00018,15.96554]
[1779711466088,29.96,77241.92,0.0,0.78126,0.00018,16.10032]
[1779711467094,29.96,77240.23,0.0,0.78096,0.00018,16.11286]
[1779711468100,29.96,77232.12,0.0,0.77949,0.00018,16.17305]
[1779711469111,29.96,77233.36,0.0,0.77972,0.00018,16.16375]
[1779711474143,29.96,77236.12,0.0,0.78023,0.00018,16.1428]
[1779711482199,29.96,77236.73,0.0,0.78035,0.00018,16.13771]
[1779711487234,29.96,77241.1,0.0,0.78115,0.00018,16.10499]
[1779711495293,29.96,77244.44,0.0,0.78176,0.00018,16.07986]
[1779711501331,29.96,77246.79,0.0,0.78218,0.00018,16.06221]
[1779711506370,29.96,77247.34,0.0,0.78229,0.00018,16.05799]
[1779711511402,29.96,77248.83,0.0,0.7826,0.00018,16.04186]
[1779711516438,29.96,77249.16,0.0,0.78266,0.00018,16.03923]
[1779711521472,29.96,77249.7,0.0,0.78277,0.00018,16.035]
[1779711526507,29.96,77250.73,0.0,0.78296,0.00018,16.02708]
[1779711531545,29.95,77251.28,0.0,0.78306,0.00018,16.0227]
[1779711537588,29.95,77251.74,0.0,0.78315,0.00018,16.01891]
[1779711541974,29.95,77258.8,0.0,0.78443,0.00018,15.96582]
[1779711544638,29.95,77262.31,0.0,0.78505,0.00018,15.93952]
[1779711549673,29.95,77263.32,0.0,0.78523,0.00018,15.93209]
[1779711554708,29.95,77264.18,0.0,0.78538,0.00018,15.92588]
[1779711559743,29.95,77266.3,0.0,0.78575,0.00018,15.9102]
[1779711564779,29.96,77267.02,0.0,0.78588,0.00018,15.90504]
[1779711572183,29.96,77267.75,0.0,0.78604,0.00018,15.89501]
[1779711577870,29.96,77268.76,0.0,0.78621,0.00018,15.88776]
[1779711582904,29.96,77269.49,0.0,0.78634,0.00018,15.88258]
[1779711587942,29.96,77269.8,0.0,0.78638,0.00018,15.88058]
[1779711592323,29.96,77277.77,0.0,0.7878,0.00018,15.8206]
[1779711594989,29.96,77278.64,0.0,0.78796,0.00018,15.8139]
[1779711600033,29.96,77279.31,0.0,0.78809,0.00018,15.80838]
[1779711605062,29.96,77282.53,0.0,0.78867,0.00018,15.78354]
[1779711612467,29.95,77276.52,0.0,0.78762,0.00018,15.82814]
[1779711618153,29.95,77273.32,0.0,0.78707,0.00018,15.85167]
[1779711623189,29.95,77271.78,0.0,0.78679,0.00018,15.86324]
[1779711628223,29.95,77269.12,0.0,0.78632,0.00018,15.88313]
[1779711633259,29.95,77268.44,0.0,0.78625,0.00018,15.8832]
[1779711638292,29.95,77263.24,0.0,0.78532,0.00018,15.922]
[1779711644335,29.95,77262.68,0.0,0.78524,0.00018,15.92534]
[1779711649370,29.95,77262.53,0.0,0.78523,0.00018,15.92589]
[1779711654405,29.94,77258.55,0.0,0.78453,0.00018,15.95512]
[1779711659441,29.94,77257.87,0.0,0.78443,0.00018,15.95949]
[1779711664475,29.94,77258.39,0.0,0.78453,0.00018,15.95503]
[1779711669512,29.94,77257.9,0.0,0.78445,0.00018,15.95843]
[1779711675554,29.94,77259.66,0.0,0.78477,0.00018,15.94498]
[1779711680589,29.94,77258.62,0.0,0.78459,0.00018,15.95253]
[1779711685624,29.94,77258.2,0.0,0.78452,0.00018,15.9554]
[1779711690659,29.94,77258.29,0.0,0.78455,0.00018,15.95447]
[1779711696701,29.94,77258.41,0.0,0.78462,0.00018,15.94841]
[1779711703101,29.93,77258.36,0.0,0.78462,0.00018,15.94846]
[1779711708785,29.93,77258.51,0.0,0.78465,0.00018,15.94711]
[1779711714828,29.93,77258.04,0.0,0.78457,0.00018,15.95025]
[1779711719869,29.93,77254.0,0.0,0.78385,0.00018,15.98025]
[1779711720879,29.93,77239.64,0.0,0.78127,0.00018,16.0874]
[1779711725910,29.93,77244.15,0.0,0.78207,0.00018,16.05418]
[1779711731953,29.93,77246.55,0.0,0.78249,0.00018,16.0368]
[1779711737996,29.93,77248.88,0.0,0.78292,0.00018,16.01913]
[1779711743383,29.93,77252.88,0.0,0.78364,0.00018,15.98916]
[1779711746056,29.93,77244.05,0.0,0.78205,0.00018,16.05523]
[1779711747060,29.93,77238.76,0.0,0.78109,0.00018,16.09458]
[1779711752095,29.93,77232.17,0.0,0.77994,0.00018,16.13862]
[1779711758150,29.93,77234.7,0.0,0.78041,0.00018,16.11949]
[1779711760165,29.93,77240.9,0.0,0.78153,0.00018,16.07324]
[1779711765200,29.93,77237.25,0.0,0.78088,0.00018,16.10017]
[1779711768220,29.93,77242.54,0.0,0.78184,0.00018,16.06063]
[1779711773605,29.93,77242.72,0.0,0.78187,0.00018,16.05924]
[1779711779298,29.93,77246.77,0.0,0.7826,0.00018,16.02904]
[1779711784333,29.93,77247.67,0.0,0.78276,0.00018,16.02237]
[1779711786346,29.93,77254.4,0.0,0.78398,0.00018,15.97204]
[1779711791382,29.93,77251.74,0.0,0.7835,0.00018,15.99187]
[1779711792389,29.93,77245.89,0.0,0.78244,0.00018,16.03563]
[1779711797424,29.93,77247.3,0.0,0.7827,0.00018,16.02516]
[1779711802459,29.93,77248.09,0.0,0.78284,0.00018,16.01935]
[1779711807494,29.93,77251.21,0.0,0.7834,0.00018,15.99609]
[1779711813884,29.93,77250.97,0.0,0.78341,0.00018,15.99249]
[1779711819604,29.93,77254.25,0.0,0.78401,0.00018,15.9673]
[1779711821612,29.93,77287.91,0.0,0.79001,0.00018,15.71379]
[1779711822618,29.93,77296.12,0.0,0.79146,0.00018,15.65167]
[1779711823626,29.93,77316.47,0.0,0.79502,0.00017,15.49709]
[1779711824639,29.93,77316.28,0.0,0.795,0.00017,15.49807]
[1779711826647,29.92,77305.14,0.0,0.79306,0.00018,15.58241]
[1779711827654,29.92,77302.13,0.0,0.79254,0.00018,15.60514]
[1779711829668,29.92,77296.55,0.0,0.79156,0.00018,15.64717]
[1779711834703,29.92,77296.42,0.0,0.79155,0.00018,15.64791]
[1779711839737,29.92,77295.54,0.0,0.7914,0.00018,15.65436]
[1779711844772,29.92,77300.29,0.0,0.79224,0.00018,15.6181]
[1779711850815,29.92,77301.48,0.0,0.79245,0.00018,15.60901]
[1779711855850,29.92,77300.28,0.0,0.79224,0.00018,15.61806]
[1779711862902,29.92,77299.22,0.0,0.79206,0.00018,15.62595]
[1779711864913,29.92,77278.81,0.0,0.78845,0.00018,15.78033]
[1779711865919,29.92,77277.81,0.0,0.78828,0.00018,15.78768]
[1779711870951,29.92,77277.42,0.0,0.78824,0.00018,15.78959]
[1779711875990,29.91,77276.89,0.0,0.78821,0.00018,15.78778]
[1779711884385,29.91,77277.58,0.0,0.78836,0.00018,15.78117]
[1779711890112,29.91,77297.32,0.0,0.79187,0.00018,15.63096]
[1779711891108,29.91,77297.28,0.0,0.79186,0.00018,15.63111]
[1779711896146,29.91,77298.71,0.0,0.79211,0.00018,15.62046]
[1779711901179,29.91,77298.14,0.0,0.792,0.00018,15.62503]
[1779711904527,29.91,77305.34,0.0,0.79327,0.00018,15.57033]
[1779711907221,29.9,77306.75,0.0,0.79354,0.00017,15.5585]
[1779711910243,29.9,77313.38,0.0,0.79475,0.00017,15.50574]
[1779711915289,29.88,77313.03,0.0,0.7948,0.00017,15.50308]
[1779711920324,29.87,77314.82,0.0,0.79519,0.00017,15.48614]
[1779711925360,29.87,77312.1,0.0,0.79477,0.00017,15.50425]
[1779711930395,29.86,77311.91,0.0,0.79479,0.00017,15.50346]
[1779711935429,29.85,77307.52,0.0,0.79411,0.00018,15.52999]
[1779711940465,29.85,77306.38,0.0,0.79391,0.00018,15.53862]
[1779711946515,29.85,77304.96,0.0,0.79367,0.00018,15.54936]
[1779711949532,29.85,77298.57,0.0,0.79255,0.00018,15.59803]
[1779711951545,29.85,77295.51,0.0,0.79201,0.00018,15.62132]
[1779711956581,29.85,77297.37,0.0,0.79233,0.00018,15.60721]
[1779711961617,29.85,77297.19,0.0,0.7923,0.00018,15.60853]
[1779711963632,29.85,77302.37,0.0,0.79322,0.00018,15.56884]
[1779711964946,29.85,77295.96,0.0,0.79209,0.00018,15.61756]
[1779711971686,29.85,77295.1,0.0,0.79196,0.00018,15.62318]
[1779711975017,29.85,77283.29,0.0,0.78988,0.00018,15.71259]
[1779711976721,29.85,77284.13,0.0,0.79003,0.00018,15.70617]
[1779711981757,29.85,77286.11,0.0,0.79039,0.00018,15.69078]
[1779711986791,29.85,77287.13,0.0,0.79058,0.00018,15.68264]
[1779711991826,29.84,77289.1,0.0,0.79098,0.00018,15.66237]
[1779711996861,29.84,77290.83,0.0,0.7913,0.00018,15.64886]
[1779711998875,29.84,77285.59,0.0,0.79037,0.00018,15.68868]
[1779712005924,29.84,77288.77,0.0,0.79092,0.00018,15.66507]
[1779712008945,29.85,77294.08,0.0,0.79185,0.00018,15.62494]
[1779712010958,29.85,77297.95,0.0,0.79253,0.00018,15.59572]
[1779712015994,29.85,77298.34,0.0,0.79259,0.00018,15.59307]
[1779712021039,29.85,77297.12,0.0,0.79237,0.00018,15.60262]
[1779712026072,29.85,77298.82,0.0,0.79268,0.00018,15.58923]
[1779712027079,29.85,77317.9,0.0,0.79602,0.00017,15.44341]
[1779712028087,29.85,77312.01,0.0,0.79496,0.00017,15.49006]
[1779712033121,29.85,77312.59,0.0,0.79506,0.00017,15.48564]
[1779712039165,29.85,77312.16,0.0,0.79499,0.00017,15.48848]
[1779712042186,29.85,77305.24,0.0,0.79379,0.00018,15.54103]
[1779712047221,29.85,77304.86,0.0,0.79374,0.00018,15.54319]
[1779712052257,29.84,77305.22,0.0,0.79386,0.00018,15.53498]
[1779712059305,29.84,77302.3,0.0,0.79336,0.00018,15.55651]
[1779712064340,29.84,77300.13,0.0,0.79299,0.00018,15.57247]
[1779712069383,29.84,77297.17,0.0,0.79249,0.00018,15.59439]
[1779712074414,29.84,77297.49,0.0,0.79256,0.00018,15.59135]
[1779712079450,29.84,77295.19,0.0,0.79217,0.00018,15.60828]
[1779712084485,29.83,77296.42,0.0,0.7924,0.00018,15.5983]
[1779712089525,29.83,77296.49,0.0,0.79242,0.00018,15.59724]
[1779712094560,29.83,77298.05,0.0,0.79271,0.00018,15.58489]
[1779712099597,29.83,77298.63,0.0,0.79282,0.00018,15.58012]
[1779712104632,29.83,77302.37,0.0,0.79348,0.00018,15.55124]
[1779712109667,29.83,77303.96,0.0,0.79376,0.00018,15.53891]
[1779712111680,29.83,77311.52,0.0,0.79513,0.00017,15.47616]
[1779712112688,29.83,77312.58,0.0,0.79531,0.00017,15.46838]
[1779712117723,29.83,77317.09,0.0,0.79607,0.00017,15.43499]
[1779712121752,29.83,77327.37,0.0,0.79785,0.00017,15.35655]
[1779712123766,29.84,77328.76,0.0,0.79805,0.00017,15.34771]
[1779712128804,29.85,77331.18,0.0,0.79836,0.00017,15.33387]
[1779712133837,29.86,77331.2,0.0,0.79827,0.00017,15.33811]
[1779712138871,29.88,77333.84,0.0,0.79865,0.00017,15.32153]
[1779712143906,29.88,77334.79,0.0,0.79877,0.00017,15.31604]
[1779712147935,29.88,77315.08,0.0,0.79535,0.00017,15.46716]
[1779712148940,29.88,77311.59,0.0,0.79474,0.00017,15.49381]
[1779712151962,29.88,77306.1,0.0,0.79378,0.00018,15.53558]
[1779712158005,29.88,77304.75,0.0,0.79355,0.00018,15.54562]
[1779712163040,29.88,77302.97,0.0,0.79324,0.00018,15.55914]
[1779712168074,29.88,77302.5,0.0,0.79316,0.00018,15.56275]
[1779712173110,29.88,77301.43,0.0,0.79301,0.00018,15.56603]
[1779712178144,29.88,77301.05,0.0,0.79294,0.00018,15.56906]
[1779712183179,29.88,77299.68,0.0,0.7927,0.00018,15.57964]
[1779712188215,29.88,77299.54,0.0,0.79267,0.00018,15.58086]
[1779712193250,29.88,77302.93,0.0,0.79326,0.00018,15.55533]
[1779712198285,29.88,77307.31,0.0,0.79402,0.00018,15.52199]
[1779712203320,29.88,77305.95,0.0,0.79379,0.00018,15.5322]
[1779712209363,29.88,77300.85,0.0,0.79289,0.00018,15.5711]
[1779712214398,29.88,77300.5,0.0,0.79283,0.00018,15.57394]
[1779712219432,29.88,77307.12,0.0,0.79399,0.00018,15.52354]
[1779712224467,29.88,77307.44,0.0,0.79405,0.00018,15.52099]
[1779712229503,29.88,77310.4,0.0,0.79457,0.00017,15.49842]
[1779712232525,29.88,77315.7,0.0,0.79553,0.00017,15.45309]
[1779712237566,29.88,77316.41,0.0,0.79565,0.00017,15.4479]
[1779712244614,29.88,77319.04,0.0,0.7961,0.00017,15.42802]
[1779712249649,29.88,77321.03,0.0,0.79645,0.00017,15.41287]
[1779712254683,29.88,77323.64,0.0,0.7969,0.00017,15.39292]
[1779712259719,29.88,77326.2,0.0,0.79734,0.00017,15.37341]
[1779712264754,29.88,77328.53,0.0,0.79774,0.00017,15.35578]
[1779712272820,29.89,77330.03,0.0,0.79799,0.00017,15.34482]
[1779712277859,29.89,77334.65,0.0,0.79874,0.00017,15.31163]
[1779712282891,29.91,77335.44,0.0,0.79876,0.00017,15.311]
[1779712289944,29.92,77336.07,0.0,0.79876,0.00017,15.31088]
[1779712294986,29.93,77322.09,0.0,0.79633,0.00017,15.41563]
[1779712295992,29.93,77320.2,0.0,0.796,0.00017,15.43003]
[1779712300039,29.93,77315.08,0.0,0.79511,0.00017,15.46889]
[1779712305072,29.93,77310.41,0.0,0.79431,0.00017,15.50401]
[1779712310107,29.93,77314.88,0.0,0.7951,0.00017,15.46948]
[1779712315149,29.93,77313.45,0.0,0.79485,0.00017,15.48018]
[1779712320185,29.93,77312.0,0.0,0.7946,0.00017,15.49106]
[1779712323205,29.92,77306.96,0.0,0.79373,0.00017,15.52926]
[1779712329248,29.92,77308.27,0.0,0.79397,0.00017,15.51884]
[1779712334282,29.92,77302.15,0.0,0.7929,0.00018,15.56499]
[1779712339316,29.92,77302.61,0.0,0.793,0.00018,15.56096]
[1779712344355,29.92,77302.09,0.0,0.79291,0.00018,15.56446]
[1779712349390,29.92,77302.08,0.0,0.79292,0.00018,15.56414]
[1779712354425,29.92,77301.33,0.0,0.79284,0.00018,15.56453]
[1779712359460,29.92,77300.55,0.0,0.79271,0.00018,15.57007]
[1779712364494,29.91,77300.29,0.0,0.79268,0.00018,15.57166]
[1779712369529,29.91,77300.42,0.0,0.79271,0.00018,15.57021]
[1779712374566,29.91,77299.62,0.0,0.79258,0.00018,15.57593]
[1779712379601,29.91,77299.0,0.0,0.79248,0.00018,15.58028]
[1779712384636,29.91,77298.76,0.0,0.79244,0.00018,15.58174]
[1779712389671,29.91,77298.39,0.0,0.79239,0.00018,15.5842]
[1779712394706,29.91,77298.13,0.0,0.79235,0.00018,15.58581]
[1779712397989,29.91,77277.29,0.0,0.78867,0.00018,15.74335]
[1779712403769,29.9,77279.0,0.0,0.789,0.00018,15.72944]
[1779712409812,29.9,77280.04,0.0,0.78921,0.00018,15.72027]
[1779712414846,29.9,77282.15,0.0,0.78966,0.00018,15.69812]
[1779712419884,29.89,77284.08,0.0,0.79003,0.00018,15.68231]
[1779712422905,29.89,77275.64,0.0,0.78855,0.00018,15.74547]
[1779712423912,29.88,77275.19,0.0,0.78854,0.00018,15.74585]
[1779712428947,29.84,77277.76,0.0,0.78928,0.00018,15.71377]
[1779712433982,29.84,77278.94,0.0,0.78952,0.00018,15.70339]
[1779712435996,29.83,77286.76,0.0,0.79098,0.00018,15.64087]
[1779712438272,29.82,77292.58,0.0,0.79207,0.00018,15.59406]
[1779712444058,29.77,77296.0,0.0,0.79306,0.00018,15.55102]
[1779712449092,29.77,77297.54,0.0,0.79336,0.00018,15.53787]
[1779712452112,29.77,77303.24,0.0,0.79438,0.00018,15.49347]
[1779712457147,29.76,77301.36,0.0,0.79407,0.00018,15.50681]
[1779712462182,29.76,77300.75,0.0,0.79399,0.00018,15.5104]
[1779712467218,29.76,77300.84,0.0,0.79403,0.00018,15.5086]
[1779712472253,29.75,77301.71,0.0,0.79425,0.00018,15.49591]
[1779712477289,29.75,77300.88,0.0,0.79413,0.00018,15.50123]
[1779712478558,29.75,77291.78,0.0,0.79253,0.00018,15.57064]
[1779712480309,29.75,77290.42,0.0,0.7923,0.00018,15.58052]
[1779712485345,29.74,77290.5,0.0,0.79235,0.00018,15.57845]
[1779712490379,29.74,77289.6,0.0,0.79222,0.00018,15.5839]
[1779712495414,29.73,77290.44,0.0,0.7924,0.00018,15.57602]
[1779712500449,29.73,77290.36,0.0,0.79242,0.00018,15.57519]
[1779712506491,29.73,77290.08,0.0,0.79241,0.00018,15.5756]
[1779712511526,29.72,77288.59,0.0,0.79218,0.00018,15.58553]
[1779712516561,29.72,77288.5,0.0,0.79219,0.00018,15.58477]
[1779712522605,29.71,77288.47,0.0,0.79223,0.00018,15.58327]
[1779712527640,29.71,77288.87,0.0,0.79233,0.00018,15.57877]
[1779712528911,29.71,77296.22,0.0,0.79364,0.00018,15.52196]
[1779712534689,29.7,77299.26,0.0,0.79425,0.00018,15.49265]
[1779712539724,29.7,77303.42,0.0,0.795,0.00018,15.45955]
[1779712544759,29.7,77302.66,0.0,0.79489,0.00018,15.46449]
[1779712549794,29.69,77302.82,0.0,0.79494,0.00018,15.46237]
[1779712554829,29.69,77303.46,0.0,0.79507,0.00018,15.45662]
[1779712561879,29.69,77303.24,0.0,0.79505,0.00018,15.45732]
[1779712566914,29.69,77301.84,0.0,0.79482,0.00018,15.46736]
[1779712571951,29.68,77301.02,0.0,0.79469,0.00018,15.47296]
[1779712576985,29.68,77300.71,0.0,0.79465,0.00018,15.47467]
[1779712579262,29.68,77307.83,0.0,0.79591,0.00018,15.41971]
[1779712585041,29.68,77305.92,0.0,0.79558,0.00018,15.43398]
[1779712591083,29.68,77306.09,0.0,0.79567,0.00018,15.42729]
[1779712596120,29.68,77304.89,0.0,0.79546,0.00018,15.43622]
[1779712601155,29.68,77305.62,0.0,0.7956,0.00018,15.43029]
[1779712606192,29.68,77301.85,0.0,0.79494,0.00018,15.45904]
[1779712612238,29.68,77301.81,0.0,0.79495,0.00018,15.45874]
[1779712617275,29.67,77301.99,0.0,0.79499,0.00018,15.45687]
[1779712622309,29.67,77308.94,0.0,0.79622,0.00018,15.40303]
[1779712628351,29.67,77309.92,0.0,0.79639,0.00018,15.39538]
[1779712633386,29.67,77307.86,0.0,0.79603,0.00018,15.41118]
[1779712638420,29.67,77306.08,0.0,0.79572,0.00018,15.42475]
[1779712643457,29.67,77303.95,0.0,0.79536,0.00018,15.4409]
[1779712648491,29.67,77303.4,0.0,0.79527,0.00018,15.44487]
[1779712653526,29.67,77303.92,0.0,0.79541,0.00018,15.43567]
[1779712658561,29.67,77303.95,0.0,0.79542,0.00018,15.43513]
[1779712664603,29.67,77302.2,0.0,0.79512,0.00018,15.44809]
[1779712670645,29.67,77301.58,0.0,0.79502,0.00018,15.45235]
[1779712675682,29.66,77300.52,0.0,0.79485,0.00018,15.4601]
[1779712681722,29.66,77299.72,0.0,0.79472,0.00018,15.46577]
[1779712686760,29.66,77301.63,0.0,0.79506,0.00018,15.45069]
[1779712687764,29.66,77288.92,0.0,0.79282,0.00018,15.54821]
[1779712688772,29.66,77283.52,0.0,0.79186,0.00018,15.58938]
[1779712693805,29.66,77284.5,0.0,0.79207,0.00018,15.58063]
[1779712698843,29.65,77282.66,0.0,0.79177,0.00018,15.59318]
[1779712703879,29.65,77279.25,0.0,0.7912,0.00018,15.61797]
[1779712708912,29.65,77278.51,0.0,0.7911,0.00018,15.62224]
[1779712710191,29.65,77266.74,0.0,0.78899,0.00018,15.71215]
[1779712710926,29.65,77266.74,0.0,0.78899,0.00018,15.71207]
[1779712715960,29.64,77264.17,0.0,0.78859,0.00018,15.72612]
[1779712720995,29.64,77266.48,0.0,0.78902,0.00018,15.7079]
[1779712726031,29.64,77267.23,0.0,0.78917,0.00018,15.70155]
[1779712731068,29.64,77270.4,0.0,0.78975,0.00018,15.67678]
[1779712736104,29.64,77274.36,0.0,0.79047,0.00018,15.64602]
[1779712741140,29.64,77279.2,0.0,0.79134,0.00018,15.6086]
[1779712747182,29.63,77281.22,0.0,0.79171,0.00018,15.59292]
[1779712752216,29.63,77282.46,0.0,0.79193,0.00018,15.5832]
[1779712757252,29.63,77285.34,0.0,0.79245,0.00018,15.56103]
[1779712762288,29.63,77288.57,0.0,0.79303,0.00018,15.53567]
[1779712767327,29.63,77289.07,0.0,0.79314,0.00018,15.53095]
[1779712770615,29.63,77282.41,0.0,0.79196,0.00018,15.58169]
[1779712776389,29.63,77283.74,0.0,0.79225,0.00018,15.56617]
[1779712781423,29.63,77282.33,0.0,0.79201,0.00018,15.5767]
[1779712786459,29.62,77281.52,0.0,0.79187,0.00018,15.5825]
[1779712791495,29.62,77281.41,0.0,0.79186,0.00018,15.58296]
[1779712796529,29.62,77281.28,0.0,0.79185,0.00018,15.58362]
[1779712800826,29.62,77287.03,0.0,0.79288,0.00018,15.53926]
[1779712806607,29.62,77286.24,0.0,0.79274,0.00018,15.5453]
[1779712815668,29.62,77285.22,0.0,0.79256,0.00018,15.55298]
[1779712820966,29.62,77285.9,0.0,0.79268,0.00018,15.54764]
[1779712827753,29.62,77286.6,0.0,0.79281,0.00018,15.54209]
[1779712832786,29.62,77285.49,0.0,0.79266,0.00018,15.54549]
[1779712837822,29.62,77284.86,0.0,0.79255,0.00018,15.55008]
[1779712842858,29.62,77289.21,0.0,0.79333,0.00018,15.51646]
[1779712847892,29.62,77290.2,0.0,0.79351,0.00018,15.50886]
[1779712848901,29.62,77283.07,0.0,0.79224,0.00018,15.56361]
[1779712849905,29.62,77279.63,0.0,0.79163,0.00018,15.58993]
[1779712855948,29.62,77278.23,0.0,0.79139,0.00018,15.60004]
[1779712861247,29.62,77277.78,0.0,0.79133,0.00018,15.60286]
[1779712867029,29.61,77277.36,0.0,0.79126,0.00018,15.60557]
[1779712877100,29.61,77275.56,0.0,0.79097,0.00018,15.61825]
[1779712882135,29.61,77275.76,0.0,0.79101,0.00018,15.61625]
[1779712891459,29.61,77275.86,0.0,0.7911,0.00018,15.60968]
[1779712897244,29.6,77276.84,0.0,0.79128,0.00018,15.60162]
[1779712903285,29.6,77276.34,0.0,0.79121,0.00018,15.60484]
[1779712908319,29.6,77276.55,0.0,0.79126,0.00018,15.60271]
[1779712917384,29.6,77276.96,0.0,0.79135,0.00018,15.59862]
[1779712922421,29.6,77278.84,0.0,0.7917,0.00018,15.58367]
[1779712927454,29.6,77278.73,0.0,0.79169,0.00018,15.58402]
[1779712939536,29.59,77278.91,0.0,0.79175,0.00018,15.58155]
[1779712944574,29.59,77280.76,0.0,0.79209,0.00018,15.56696]
[1779712949609,29.59,77283.56,0.0,0.79259,0.00018,15.54517]
[1779712954644,29.59,77283.31,0.0,0.7926,0.00018,15.54196]
[1779712959679,29.59,77283.53,0.0,0.79264,0.00018,15.54008]
[1779712966728,29.59,77285.75,0.0,0.79304,0.00018,15.52285]
[1779712972025,29.59,77285.25,0.0,0.79295,0.00018,15.52656]
[1779712977805,29.59,77286.69,0.0,0.79321,0.00018,15.51533]
[1779712982840,29.59,77286.54,0.0,0.79319,0.00018,15.51637]
[1779712987875,29.59,77286.16,0.0,0.79312,0.00018,15.51916]
[1779712992910,29.59,77286.41,0.0,0.79317,0.00018,15.51708]
[1779712998953,29.59,77286.32,0.0,0.79316,0.00018,15.51757]
[1779713003988,29.59,77286.73,0.0,0.79324,0.00018,15.51426]
[1779713009027,29.58,77286.26,0.0,0.79316,0.00018,15.5177]
[1779713014061,29.58,77286.73,0.0,0.79329,0.00018,15.509]
[1779713020104,29.58,77284.99,0.0,0.79298,0.00018,15.52214]
[1779713025139,29.58,77284.06,0.0,0.79282,0.00018,15.52903]
[1779713032448,29.58,77284.55,0.0,0.79292,0.00018,15.52485]
[1779713040244,29.58,77284.74,0.0,0.79296,0.00018,15.52298]
[1779713045280,29.58,77285.08,0.0,0.79303,0.00018,15.52011]
[1779713052588,29.58,77286.53,0.0,0.79329,0.00018,15.50869]
[1779713058370,29.58,77286.04,0.0,0.79321,0.00018,15.51222]
[1779713063406,29.58,77285.94,0.0,0.7932,0.00018,15.51282]
[1779713068439,29.58,77286.06,0.0,0.79322,0.00018,15.51173]
[1779713073475,29.58,77286.15,0.0,0.79329,0.00018,15.50595]
[1779713082799,29.58,77285.88,0.0,0.79324,0.00018,15.50773]
[1779713088582,29.58,77285.7,0.0,0.79322,0.00018,15.5088]
[1779713093615,29.57,77286.15,0.0,0.79331,0.00018,15.50508]
[1779713098652,29.57,77286.35,0.0,0.79335,0.00018,15.50329]
[1779713103685,29.57,77287.03,0.0,0.79349,0.00018,15.49693]
[1779713108720,29.57,77288.21,0.0,0.79373,0.00018,15.48673]
[1779713113015,29.57,77237.0,0.0,0.78452,0.00018,15.87776]
[1779713113788,29.57,77237.0,0.0,0.78452,0.00018,15.87784]
[1779713114796,29.57,77236.54,0.0,0.78444,0.00018,15.88133]
[1779713115803,29.57,77242.92,0.0,0.7856,0.00018,15.83285]
[1779713116810,29.57,77246.19,0.0,0.78619,0.00018,15.80801]
[1779713121844,29.56,77244.61,0.0,0.78592,0.00018,15.81931]
[1779713126880,29.56,77240.56,0.0,0.78521,0.00018,15.84903]
[1779713131915,29.56,77239.91,0.0,0.78516,0.00018,15.84799]
[1779713134943,29.56,77245.4,0.0,0.78617,0.00018,15.80566]
[1779713135957,29.55,77259.27,0.0,0.78869,0.00018,15.6997]
[1779713136961,29.55,77258.31,0.0,0.78851,0.00018,15.70702]
[1779713141995,29.55,77253.87,0.0,0.78772,0.00018,15.74076]
[1779713143247,29.55,77239.71,0.0,0.78515,0.00018,15.84857]
[1779713145025,29.55,77235.67,0.0,0.78441,0.00018,15.87921]
[1779713150060,29.55,77236.55,0.0,0.78459,0.00018,15.87178]
[1779713155094,29.55,77236.26,0.0,0.78456,0.00018,15.87316]
[1779713160133,29.55,77236.08,0.0,0.78454,0.00018,15.87377]
[1779713162144,29.55,77241.59,0.0,0.78555,0.00018,15.83163]
[1779713167179,29.54,77240.12,0.0,0.78529,0.00018,15.84246]
[1779713173219,29.54,77239.28,0.0,0.78515,0.00018,15.84833]
[1779713178255,29.54,77237.68,0.0,0.78487,0.00018,15.86007]
[1779713183290,29.54,77237.35,0.0,0.78482,0.00018,15.8622]
[1779713188326,29.54,77237.0,0.0,0.78476,0.00018,15.86452]
[1779713193604,29.54,77237.91,0.0,0.785,0.00018,15.85154]
[1779713199404,29.53,77240.92,0.0,0.78557,0.00018,15.82757]
[1779713204439,29.53,77240.04,0.0,0.78543,0.00018,15.83334]
[1779713209474,29.53,77238.91,0.0,0.78525,0.00018,15.841]
[1779713213744,29.52,77229.52,0.0,0.78355,0.00018,15.91144]
[1779713219544,29.52,77229.4,0.0,0.78355,0.00018,15.91168]
[1779713224580,29.52,77228.46,0.0,0.78339,0.00018,15.91827]
[1779713229615,29.52,77229.62,0.0,0.78361,0.00018,15.90906]
[1779713230627,29.52,77223.75,0.0,0.78254,0.00018,15.9533]
[1779713236666,29.52,77220.31,0.0,0.78191,0.00018,15.97916]
[1779713238680,29.52,77231.48,0.0,0.78396,0.00018,15.89456]
[1779713243955,29.52,77229.94,0.0,0.78367,0.00018,15.9065]
[1779713246735,29.52,77222.88,0.0,0.78237,0.00018,15.96014]
[1779713251770,29.52,77221.98,0.0,0.78225,0.00018,15.96202]
[1779713257812,29.52,77223.49,0.0,0.78253,0.00018,15.95048]
[1779713262847,29.52,77226.41,0.0,0.78307,0.00018,15.92827]
[1779713267882,29.52,77225.84,0.0,0.78297,0.00018,15.93252]
[1779713272917,29.52,77228.57,0.0,0.78347,0.00018,15.91174]
[1779713279966,29.52,77229.88,0.0,0.78371,0.00018,15.90181]
[1779713285000,29.52,77231.5,0.0,0.78401,0.00018,15.88959]
[1779713292050,29.52,77231.72,0.0,0.78404,0.00018,15.88803]
[1779713297086,29.52,77230.92,0.0,0.78389,0.00018,15.89419]
[1779713301113,29.52,77220.71,0.0,0.78202,0.00018,15.97163]
[1779713302120,29.52,77218.22,0.0,0.78156,0.00018,15.99039]
[1779713307155,29.52,77218.94,0.0,0.78171,0.00018,15.98434]
[1779713312190,29.51,77220.14,0.0,0.78199,0.00018,15.96965]
[1779713318232,29.51,77221.19,0.0,0.78221,0.00018,15.96074]
[1779713323268,29.51,77221.86,0.0,0.78235,0.00018,15.95482]
[1779713328302,29.51,77222.27,0.0,0.78245,0.00018,15.95082]
[1779713333341,29.5,77221.42,0.0,0.78231,0.00018,15.95628]
[1779713336367,29.5,77231.85,0.0,0.78424,0.00018,15.87654]
[1779713337370,29.5,77234.09,0.0,0.78465,0.00018,15.85939]
[1779713340389,29.5,77237.98,0.0,0.78537,0.00018,15.82957]
[1779713345425,29.5,77240.28,0.0,0.78579,0.00018,15.81194]
[1779713349453,29.5,77246.03,0.0,0.78684,0.00018,15.76813]
[1779713353483,29.5,77246.41,0.0,0.7869,0.00018,15.76558]
[1779713361538,29.5,77248.31,0.0,0.78726,0.00018,15.75018]
[1779713369593,29.5,77248.04,0.0,0.78721,0.00018,15.75218]
[1779713374892,29.5,77248.26,0.0,0.7873,0.00018,15.74561]
[1779713380671,29.5,77250.57,0.0,0.78771,0.00018,15.72809]
[1779713385707,29.5,77251.13,0.0,0.78781,0.00018,15.72407]
[1779713390741,29.5,77252.32,0.0,0.78802,0.00018,15.71507]
[1779713395776,29.5,77250.86,0.0,0.78777,0.00018,15.72578]
[1779713400812,29.5,77248.74,0.0,0.78739,0.00018,15.74152]
[1779713405847,29.5,77247.61,0.0,0.7872,0.00018,15.74966]
[1779713410882,29.49,77247.44,0.0,0.78718,0.00018,15.75053]
[1779713415917,29.49,77246.12,0.0,0.78695,0.00018,15.7602]
[1779713417931,29.49,77240.92,0.0,0.78601,0.00018,15.79964]
[1779713422970,29.49,77238.72,0.0,0.78562,0.00018,15.81575]
[1779713428010,29.49,77235.41,0.0,0.78503,0.00018,15.8404]
[1779713433040,29.49,77234.66,0.0,0.78493,0.00018,15.84164]
[1779713438077,29.49,77237.03,0.0,0.78535,0.00018,15.82426]
[1779713443115,29.49,77235.77,0.0,0.7851,0.00018,15.83465]
[1779713448151,29.5,77238.88,0.0,0.78566,0.00018,15.81122]
[1779713454193,29.5,77240.36,0.0,0.78593,0.00018,15.80007]
[1779713459226,29.5,77242.44,0.0,0.7863,0.00018,15.78434]
[1779713464261,29.5,77243.99,0.0,0.78658,0.00018,15.77262]
[1779713469297,29.5,77245.66,0.0,0.78688,0.00018,15.75999]
[1779713474333,29.5,77246.38,0.0,0.78701,0.00018,15.75462]
[1779713479367,29.5,77246.67,0.0,0.78707,0.00018,15.75186]
[1779713484402,29.49,77244.14,0.0,0.78663,0.00018,15.77063]
[1779713489436,29.49,77242.7,0.0,0.78637,0.00018,15.78144]
[1779713494472,29.49,77246.38,0.0,0.78708,0.00018,15.74854]
[1779713499507,29.49,77251.68,0.0,0.78804,0.00018,15.70826]
[1779713505549,29.5,77252.4,0.0,0.78816,0.00018,15.70313]
[1779713512598,29.49,77252.85,0.0,0.78825,0.00018,15.69931]
[1779713518640,29.49,77252.18,0.0,0.78813,0.00018,15.70409]
[1779713524682,29.49,77254.21,0.0,0.78851,0.00018,15.68815]
[1779713528710,29.49,77261.75,0.0,0.78988,0.00018,15.63008]
[1779713531731,29.49,77269.64,0.0,0.7913,0.00018,15.56942]
[1779713537773,29.49,77270.16,0.0,0.79139,0.00018,15.56553]
[1779713542808,29.49,77272.78,0.0,0.79186,0.00018,15.54543]
[1779713547843,29.49,77276.54,0.0,0.79253,0.00018,15.51653]
[1779713552881,29.49,77278.85,0.0,0.79298,0.00018,15.49397]
[1779713557916,29.49,77282.71,0.0,0.79366,0.00018,15.46454]
[1779713562952,29.5,77282.64,0.0,0.79364,0.00018,15.46543]
[1779713567987,29.5,77279.67,0.0,0.79311,0.00018,15.4886]
[1779713573023,29.5,77279.22,0.0,0.79302,0.00018,15.49229]
[1779713578060,29.5,77278.44,0.0,0.79288,0.00018,15.49853]
[1779713583094,29.5,77279.9,0.0,0.79313,0.00018,15.48753]
[1779713589137,29.5,77280.1,0.0,0.79316,0.00018,15.48638]
[1779713592157,29.5,77287.89,0.0,0.79454,0.00018,15.42645]
[1779713593164,29.5,77292.26,0.0,0.79532,0.00018,15.3928]
[1779713598199,29.5,77293.15,0.0,0.79547,0.00018,15.38617]
[1779713603236,29.5,77293.83,0.0,0.79559,0.00018,15.38093]
[1779713609276,29.5,77291.85,0.0,0.79524,0.00018,15.39603]
[1779713614311,29.5,77292.24,0.0,0.79536,0.00018,15.38777]
[1779713619346,29.5,77289.84,0.0,0.79495,0.00018,15.40589]
[1779713624401,29.5,77290.46,0.0,0.79507,0.00018,15.40053]
[1779713629435,29.5,77290.82,0.0,0.79513,0.00018,15.39803]
[1779713634473,29.5,77291.67,0.0,0.79527,0.00018,15.39159]
[1779713639507,29.5,77292.53,0.0,0.79544,0.00018,15.38447]
[1779713645553,29.49,77292.66,0.0,0.79547,0.00018,15.383]
[1779713646793,29.49,77298.06,0.0,0.79643,0.00018,15.34108]
[1779713649582,29.49,77304.62,0.0,0.79759,0.00018,15.29011]
[1779713651595,29.5,77313.18,0.0,0.79909,0.00018,15.22372]
[1779713656630,29.5,77315.98,0.0,0.79956,0.00018,15.20275]
[1779713661668,29.5,77317.48,0.0,0.79981,0.00018,15.19185]
[1779713666703,29.5,77314.29,0.0,0.79924,0.00018,15.21735]
[1779713667711,29.5,77308.89,0.0,0.79828,0.00018,15.25959]
[1779713672746,29.5,77307.17,0.0,0.798,0.00018,15.269]
[1779713677782,29.51,77306.63,0.0,0.79788,0.00018,15.27424]
[1779713682816,29.51,77305.07,0.0,0.79759,0.00018,15.28715]
[1779713687854,29.51,77303.36,0.0,0.79727,0.00018,15.30122]
[1779713692886,29.52,77302.56,0.0,0.79711,0.00018,15.30854]
[1779713699934,29.52,77302.19,0.0,0.79701,0.00018,15.31302]
[1779713704971,29.52,77304.24,0.0,0.79734,0.00018,15.29826]
[1779713710011,29.53,77305.03,0.0,0.79746,0.00018,15.29291]
[1779713715043,29.53,77303.13,0.0,0.79712,0.00018,15.30814]
[1779713717287,29.53,77309.29,0.0,0.79817,0.00018,15.2619]
[1779713724106,29.56,77315.0,0.0,0.79895,0.00018,15.22771]
[1779713729141,29.58,77318.87,0.0,0.79946,0.00017,15.20498]
[1779713734177,29.6,77324.27,0.0,0.80033,0.00017,15.16355]
[1779713739212,29.63,77329.7,0.0,0.80102,0.00017,15.13302]
[1779713742233,29.65,77336.41,0.0,0.80206,0.00017,15.0868]
[1779713747497,29.67,77338.17,0.0,0.80218,0.00017,15.08123]
[1779713754317,29.7,77340.64,0.0,0.80239,0.00017,15.07227]
[1779713760359,29.7,77340.41,0.0,0.80231,0.00017,15.07608]
[1779713765394,29.7,77340.99,0.0,0.80239,0.00017,15.07221]
[1779713773449,29.71,77342.1,0.0,0.80256,0.00017,15.06462]
[1779713778485,29.71,77339.39,0.0,0.80205,0.00017,15.08753]
[1779713783524,29.71,77340.54,0.0,0.80224,0.00017,15.07922]
[1779713788558,29.72,77341.54,0.0,0.8024,0.00017,15.07207]
[1779713793592,29.72,77337.03,0.0,0.80165,0.00017,15.10258]
[1779713798628,29.72,77335.77,0.0,0.80142,0.00017,15.11313]
[1779713803663,29.72,77339.72,0.0,0.80208,0.00017,15.08352]
[1779713806691,29.72,77347.4,0.0,0.80339,0.00017,15.02462]
[1779713807925,29.73,77353.09,0.0,0.80436,0.00017,14.98069]
[1779713809711,29.73,77352.52,0.0,0.80426,0.00017,14.98525]
[1779713814746,29.73,77353.12,0.0,0.80434,0.00017,14.98133]
[1779713819784,29.73,77356.3,0.0,0.80486,0.00017,14.95773]
[1779713821805,29.74,77357.16,0.0,0.80497,0.00017,14.95271]
[1779713822802,29.74,77350.14,0.0,0.80375,0.00017,15.00815]
[1779713823810,29.74,77345.31,0.0,0.8029,0.00017,15.04673]
[1779713828844,29.74,77342.97,0.0,0.80249,0.00017,15.06518]
[1779713833883,29.74,77342.51,0.0,0.8024,0.00017,15.06903]
[1779713839922,29.74,77344.28,0.0,0.8027,0.00017,15.05583]
[1779713844957,29.75,77344.53,0.0,0.80273,0.00017,15.05433]
[1779713849993,29.75,77340.85,0.0,0.80209,0.00017,15.08327]
[1779713855027,29.75,77340.55,0.0,0.80207,0.00017,15.08102]
[1779713860066,29.75,77340.8,0.0,0.80211,0.00017,15.07951]
[1779713865098,29.75,77340.9,0.0,0.80211,0.00017,15.07919]
[1779713870136,29.75,77340.42,0.0,0.80202,0.00017,15.08339]
[1779713871139,29.75,77333.1,0.0,0.80075,0.00017,15.14013]
[1779713872147,29.75,77327.65,0.0,0.79981,0.00017,15.1823]
[1779713878430,29.75,77327.05,0.0,0.7997,0.00017,15.18702]
[1779713884231,29.75,77327.26,0.0,0.79971,0.00017,15.18639]
[1779713891280,29.76,77327.5,0.0,0.79973,0.00017,15.18568]
[1779713896315,29.76,77328.55,0.0,0.7999,0.00017,15.17838]
[1779713901350,29.76,77328.43,0.0,0.79986,0.00017,15.18006]
[1779713903364,29.76,77323.16,0.0,0.79894,0.00017,15.22093]
[1779713908643,29.76,77318.04,0.0,0.79803,0.00017,15.26087]
[1779713914442,29.77,77315.9,0.0,0.79769,0.00017,15.27296]
[1779713923504,29.77,77312.4,0.0,0.79706,0.00018,15.30066]
[1779713924513,29.77,77305.59,0.0,0.79587,0.00018,15.35305]
[1779713926527,29.77,77300.66,0.0,0.795,0.00018,15.39095]
[1779713931563,29.77,77299.08,0.0,0.79472,0.00018,15.4031]
[1779713936598,29.77,77297.5,0.0,0.79444,0.00018,15.41524]
[1779713941632,29.77,77295.87,0.0,0.79415,0.00018,15.42775]
[1779713946666,29.77,77295.24,0.0,0.79404,0.00018,15.43261]
[1779713951701,29.77,77291.91,0.0,0.79345,0.00018,15.45807]
[1779713954723,29.77,77285.19,0.0,0.79226,0.00018,15.50938]
[1779713955730,29.77,77284.53,0.0,0.79214,0.00018,15.51435]
[1779713960765,29.77,77285.77,0.0,0.79237,0.00018,15.50452]
[1779713966808,29.77,77286.64,0.0,0.79253,0.00018,15.49746]
[1779713971841,29.77,77288.48,0.0,0.79291,0.00018,15.47814]
[1779713976877,29.77,77288.98,0.0,0.79301,0.00018,15.47404]
[1779713981912,29.76,77289.09,0.0,0.79303,0.00018,15.47294]
[1779713986950,29.76,77289.31,0.0,0.79308,0.00018,15.47097]
[1779713989967,29.76,77283.96,0.0,0.79213,0.00018,15.51169]
[1779713992988,29.76,77278.65,0.0,0.79119,0.00018,15.55194]
[1779713998029,29.76,77279.9,0.0,0.79143,0.00018,15.54186]
[1779714003065,29.76,77279.24,0.0,0.79131,0.00018,15.54678]
[1779714004072,29.76,77265.81,0.0,0.78891,0.00018,15.64897]
[1779714005080,29.76,77266.13,0.0,0.78897,0.00018,15.64642]
[1779714010118,29.76,77265.18,0.0,0.78881,0.00018,15.65312]
[1779714012128,29.76,77260.78,0.0,0.78802,0.00018,15.68634]
[1779714017163,29.76,77262.56,0.0,0.78835,0.00018,15.6726]
[1779714022198,29.76,77262.69,0.0,0.78838,0.00018,15.67142]
[1779714031261,29.76,77264.37,0.0,0.78873,0.00018,15.65341]
[1779714036299,29.76,77266.7,0.0,0.78915,0.00018,15.63558]
[1779714041331,29.76,77270.69,0.0,0.78987,0.00018,15.6053]
[1779714048380,29.76,77269.51,0.0,0.78965,0.00018,15.61437]
[1779714053417,29.76,77269.31,0.0,0.78962,0.00018,15.61594]
[1779714058451,29.76,77269.45,0.0,0.78964,0.00018,15.61489]
[1779714064737,29.76,77269.6,0.0,0.78967,0.00018,15.61378]
[1779714070537,29.76,77269.17,0.0,0.78959,0.00018,15.61707]
[1779714074806,29.76,77274.6,0.0,0.79056,0.00018,15.57581]
[1779714078602,29.76,77283.63,0.0,0.79216,0.00018,15.5071]
[1779714080606,29.76,77292.97,0.0,0.79382,0.00018,15.43595]
[1779714085642,29.76,77293.56,0.0,0.79391,0.00018,15.43199]
[1779714090678,29.76,77293.37,0.0,0.79387,0.00018,15.43367]
[1779714095713,29.76,77293.86,0.0,0.79401,0.00018,15.42473]
[1779714101754,29.76,77293.76,0.0,0.79399,0.00018,15.42527]
[1779714106789,29.76,77294.56,0.0,0.79414,0.00018,15.41902]
[1779714112834,29.76,77295.94,0.0,0.79438,0.00018,15.40838]
[1779714118876,29.76,77296.03,0.0,0.7944,0.00018,15.40774]
[1779714123910,29.76,77296.59,0.0,0.79449,0.00018,15.40354]
[1779714128945,29.76,77299.47,0.0,0.795,0.00018,15.38154]
[1779714130959,29.76,77305.62,0.0,0.79608,0.00018,15.33441]
[1779714135996,29.76,77307.43,0.0,0.79639,0.00018,15.32084]
[1779714141034,29.76,77308.52,0.0,0.79658,0.00018,15.31277]
[1779714146069,29.76,77310.65,0.0,0.79694,0.00018,15.29672]
[1779714151106,29.76,77312.76,0.0,0.79735,0.00018,15.27586]
[1779714154129,29.76,77320.17,0.0,0.79864,0.00017,15.21906]
[1779714156140,29.76,77319.59,0.0,0.79853,0.00017,15.22382]
[1779714162183,29.77,77318.15,0.0,0.79826,0.00017,15.23566]
[1779714164197,29.77,77309.93,0.0,0.79682,0.00018,15.29909]
[1779714169233,29.77,77306.28,0.0,0.79617,0.00018,15.32742]
[1779714174267,29.77,77303.95,0.0,0.79576,0.00018,15.34555]
[1779714180310,29.77,77302.54,0.0,0.7955,0.00018,15.35669]
[1779714185350,29.77,77300.39,0.0,0.79512,0.00018,15.37343]
[1779714190388,29.77,77303.15,0.0,0.7956,0.00018,15.35243]
[1779714193408,29.77,77307.27,0.0,0.79632,0.00018,15.321]
[1779714198444,29.77,77305.84,0.0,0.79606,0.00018,15.33244]
[1779714205735,29.77,77304.38,0.0,0.79579,0.00018,15.34445]
[1779714211535,29.78,77302.86,0.0,0.79555,0.00018,15.3517]
[1779714218584,29.78,77302.44,0.0,0.79546,0.00018,15.35578]
[1779714223623,29.78,77301.92,0.0,0.79535,0.00018,15.36029]
[1779714228659,29.78,77301.53,0.0,0.79527,0.00018,15.36381]
[1779714233694,29.78,77299.87,0.0,0.79497,0.00018,15.37705]
[1779714238730,29.78,77298.86,0.0,0.79478,0.00018,15.38524]
[1779714243764,29.79,77298.82,0.0,0.79476,0.00018,15.38599]
[1779714248798,29.79,77298.49,0.0,0.7947,0.00018,15.38897]
[1779714253833,29.79,77298.51,0.0,0.79469,0.00018,15.38927]
[1779714259878,29.79,77298.91,0.0,0.79475,0.00018,15.38676]
[1779714264913,29.79,77298.18,0.0,0.79461,0.00018,15.39281]
[1779714269949,29.79,77298.02,0.0,0.79457,0.00018,15.39449]
[1779714276231,29.79,77297.46,0.0,0.7945,0.00018,15.39437]
[1779714283040,29.8,77296.28,0.0,0.79428,0.00018,15.40401]
[1779714288075,29.8,77296.78,0.0,0.79436,0.00018,15.40061]
[1779714293110,29.8,77297.21,0.0,0.79443,0.00018,15.39776]
[1779714294118,29.8,77305.25,0.0,0.79584,0.00018,15.33614]
[1779714295125,29.8,77307.42,0.0,0.79622,0.00018,15.31949]
[1779714297184,29.8,77320.36,0.0,0.79849,0.00017,15.22009]
[1779714300169,29.8,77321.35,0.0,0.79866,0.00017,15.21234]
[1779714305204,29.8,77323.25,0.0,0.799,0.00017,15.19742]
[1779714308223,29.8,77318.53,0.0,0.79818,0.00017,15.23346]
[1779714313265,29.79,77322.01,0.0,0.79881,0.00017,15.20595]
[1779714319305,29.79,77323.12,0.0,0.79902,0.00017,15.19658]
[1779714324339,29.79,77320.58,0.0,0.79859,0.00017,15.21568]
[1779714330381,29.79,77319.16,0.0,0.79835,0.00017,15.22627]
[1779714334412,29.79,77327.23,0.0,0.7998,0.00017,15.15887]
[1779714336423,29.79,77328.74,0.0,0.80007,0.00017,15.14697]
[1779714341460,29.79,77328.73,0.0,0.80008,0.00017,15.14632]
[1779714347502,29.78,77333.81,0.0,0.80098,0.00017,15.10639]
[1779714352536,29.78,77336.5,0.0,0.80146,0.00017,15.08503]
[1779714357570,29.78,77337.55,0.0,0.80165,0.00017,15.07631]
[1779714362610,29.78,77339.53,0.0,0.80201,0.00017,15.0603]
[1779714364621,29.78,77345.44,0.0,0.80303,0.00017,15.01435]
[1779714369657,29.78,77347.47,0.0,0.80339,0.00017,14.99839]
[1779714374691,29.78,77347.47,0.0,0.80339,0.00017,14.99824]
[1779714379728,29.78,77350.93,0.0,0.80399,0.00017,14.97133]
[1779714383756,29.78,77356.67,0.0,0.80497,0.00017,14.92693]
[1779714388792,29.78,77355.33,0.0,0.80473,0.00017,14.93786]
[1779714393834,29.78,77355.71,0.0,0.80482,0.00017,14.93046]
[1779714398861,29.78,77355.83,0.0,0.80483,0.00017,14.93015]
[1779714400876,29.78,77368.74,0.0,0.80703,0.00017,14.82994]
[1779714401887,29.78,77364.79,0.0,0.80635,0.00017,14.86093]
[1779714402890,29.78,77361.02,0.0,0.8057,0.00017,14.89066]
[1779714407927,29.79,77356.3,0.0,0.80488,0.00017,14.9281]
[1779714412959,29.79,77356.75,0.0,0.80494,0.00017,14.9254]
[1779714419004,29.79,77355.82,0.0,0.80476,0.00017,14.93358]
[1779714424037,29.79,77355.39,0.0,0.80467,0.00017,14.93772]
[1779714430082,29.8,77355.65,0.0,0.80469,0.00017,14.9367]
[1779714436123,29.8,77354.63,0.0,0.80449,0.00017,14.94562]
[1779714443172,29.8,77353.02,0.0,0.80419,0.00017,14.95921]
[1779714448206,29.8,77353.66,0.0,0.80429,0.00017,14.95505]
[1779714453242,29.81,77352.5,0.0,0.80412,0.00017,14.95985]
[1779714458277,29.81,77353.97,0.0,0.80435,0.00017,14.94929]
[1779714464319,29.81,77353.51,0.0,0.80425,0.00017,14.95387]
[1779714469354,29.81,77353.6,0.0,0.80425,0.00017,14.95396]
[1779714474390,29.82,77353.09,0.0,0.80414,0.00017,14.95863]
[1779714479424,29.82,77353.59,0.0,0.80422,0.00017,14.95542]
[1779714485466,29.82,77352.67,0.0,0.80404,0.00017,14.96332]
[1779714491518,29.82,77351.87,0.0,0.80389,0.00017,14.97024]
[1779714496553,29.82,77351.62,0.0,0.80383,0.00017,14.97277]
[1779714502595,29.83,77351.48,0.0,0.80379,0.00017,14.97455]
[1779714507630,29.83,77351.15,0.0,0.80373,0.00017,14.97765]
[1779714512671,29.83,77353.1,0.0,0.80409,0.00017,14.9581]
[1779714513678,29.83,77358.43,0.0,0.805,0.00017,14.9168]
[1779714518711,29.83,77356.57,0.0,0.80468,0.00017,14.93146]
[1779714523747,29.83,77356.52,0.0,0.80467,0.00017,14.93198]
[1779714530796,29.83,77356.33,0.0,0.80463,0.00017,14.93359]
[1779714535831,29.83,77348.8,0.0,0.80334,0.00017,14.99205]
[1779714540867,29.83,77349.01,0.0,0.80337,0.00017,14.9908]
[1779714545903,29.83,77352.54,0.0,0.80397,0.00017,14.96388]
[1779714550942,29.83,77345.05,0.0,0.80267,0.00017,15.02235]
[1779714551950,29.83,77339.41,0.0,0.8017,0.00017,15.06595]
[1779714556988,29.83,77334.79,0.0,0.8009,0.00017,15.10149]
[1779714558220,29.83,77334.43,0.0,0.80084,0.00017,15.10409]
[1779714564034,29.83,77333.77,0.0,0.80074,0.00017,15.10868]
[1779714569069,29.83,77335.12,0.0,0.80098,0.00017,15.09784]
[1779714574104,29.83,77335.63,0.0,0.80112,0.00017,15.08848]
[1779714579139,29.83,77332.59,0.0,0.80061,0.00017,15.11131]
[1779714584174,29.83,77335.83,0.0,0.80118,0.00017,15.08574]
[1779714590215,29.82,77336.86,0.0,0.80138,0.00017,15.0771]
[1779714595252,29.82,77338.74,0.0,0.80171,0.00017,15.06202]
[1779714601292,29.82,77340.61,0.0,0.80205,0.00017,15.04697]
[1779714606329,29.82,77342.1,0.0,0.80232,0.00017,15.03496]
[1779714611364,29.82,77344.13,0.0,0.80268,0.00017,15.01879]
[1779714616398,29.82,77344.44,0.0,0.80274,0.00017,15.01599]
[1779714622441,29.82,77344.44,0.0,0.80275,0.00017,15.0155]
[1779714628713,29.81,77345.25,0.0,0.8029,0.00017,15.00877]
[1779714634525,29.81,77345.14,0.0,0.80294,0.00017,15.00419]
[1779714639561,29.81,77345.76,0.0,0.80305,0.00017,14.99906]
[1779714645602,29.81,77345.58,0.0,0.80303,0.00017,15.00007]
[1779714648856,29.81,77337.69,0.0,0.80167,0.00017,15.06089]
[1779714650637,29.81,77338.05,0.0,0.80174,0.00017,15.05789]
[1779714655672,29.81,77334.1,0.0,0.80107,0.00017,15.08779]
[1779714660708,29.81,77332.71,0.0,0.80084,0.00017,15.09791]
[1779714665743,29.81,77332.96,0.0,0.80089,0.00017,15.09544]
[1779714670780,29.8,77332.18,0.0,0.80077,0.00017,15.10099]
[1779714676822,29.8,77331.88,0.0,0.80073,0.00017,15.10278]
[1779714681858,29.8,77335.25,0.0,0.80132,0.00017,15.07647]
[1779714686893,29.8,77332.56,0.0,0.80086,0.00017,15.09706]
[1779714691928,29.8,77331.39,0.0,0.8007,0.00017,15.10087]
[1779714696963,29.8,77329.27,0.0,0.80034,0.00017,15.11703]
[1779714698977,29.8,77318.55,0.0,0.79848,0.00017,15.1995]
[1779714699985,29.8,77318.96,0.0,0.79855,0.00017,15.1962]
[1779714704012,29.8,77306.42,0.0,0.79637,0.00018,15.29199]
[1779714705020,29.8,77306.42,0.0,0.79637,0.00018,15.29208]
[1779714712071,29.8,77304.79,0.0,0.79607,0.00018,15.30501]
[1779714713080,29.8,77296.12,0.0,0.79454,0.00018,15.37149]
[1779714714095,29.8,77292.71,0.0,0.79394,0.00018,15.39758]
[1779714715100,29.8,77287.58,0.0,0.79303,0.00018,15.43674]
[1779714718120,29.8,77285.6,0.0,0.79268,0.00018,15.4516]
[1779714723156,29.8,77285.66,0.0,0.7927,0.00018,15.45065]
[1779714728191,29.8,77287.15,0.0,0.79298,0.00018,15.43868]
[1779714734233,29.79,77289.35,0.0,0.79339,0.00018,15.42123]
[1779714739489,29.79,77290.66,0.0,0.79363,0.00018,15.41065]
[1779714745310,29.79,77291.21,0.0,0.79375,0.00018,15.4057]
[1779714749558,29.79,77281.69,0.0,0.79207,0.00018,15.47788]
[1779714751354,29.79,77280.87,0.0,0.79197,0.00018,15.47915]
[1779714756390,29.79,77278.91,0.0,0.79162,0.00018,15.49375]
[1779714757398,29.79,77273.47,0.0,0.79065,0.00018,15.5351]
[1779714759629,29.79,77269.67,0.0,0.78998,0.00018,15.56372]
[1779714763440,29.78,77264.5,0.0,0.78907,0.00018,15.60238]
[1779714765459,29.78,77261.39,0.0,0.78851,0.00018,15.62589]
[1779714770492,29.78,77259.41,0.0,0.78816,0.00018,15.64059]
[1779714773513,29.78,77252.53,0.0,0.78692,0.00018,15.69245]
[1779714774519,29.78,77248.17,0.0,0.78614,0.00018,15.72528]
[1779714779769,29.78,77246.49,0.0,0.78585,0.00018,15.73707]
[1779714788620,29.77,77246.49,0.0,0.78589,0.00018,15.73548]
[1779714793656,29.77,77247.28,0.0,0.78605,0.00018,15.7287]
[1779714798689,29.77,77247.33,0.0,0.78608,0.00018,15.72754]
[1779714806745,29.76,77247.36,0.0,0.78612,0.00018,15.7261]
[1779714813799,29.76,77247.04,0.0,0.78613,0.00018,15.72251]
[1779714817828,29.76,77254.87,0.0,0.78756,0.00018,15.66265]
[1779714818835,29.76,77255.3,0.0,0.78764,0.00018,15.65932]
[1779714821856,29.76,77249.83,0.0,0.78665,0.00018,15.70051]
[1779714826891,29.76,77250.23,0.0,0.78674,0.00018,15.6969]
[1779714831926,29.76,77251.53,0.0,0.78699,0.00018,15.68653]
[1779714836961,29.75,77253.27,0.0,0.78731,0.00018,15.67281]
[1779714841997,29.75,77251.46,0.0,0.787,0.00018,15.68602]
[1779714847032,29.75,77253.43,0.0,0.78737,0.00018,15.67058]
[1779714852066,29.75,77252.91,0.0,0.78728,0.00018,15.67406]
[1779714860126,29.75,77252.55,0.0,0.78724,0.00018,15.676]
[1779714865163,29.75,77251.99,0.0,0.78715,0.00018,15.67973]
[1779714870205,29.74,77251.96,0.0,0.78715,0.00018,15.67942]
[1779714875243,29.74,77248.85,0.0,0.78665,0.00018,15.69749]
[1779714880474,29.74,77249.05,0.0,0.7867,0.00018,15.69535]
[1779714883299,29.74,77242.9,0.0,0.78559,0.00018,15.74167]
[1779714885314,29.74,77241.37,0.0,0.78532,0.00018,15.75289]
[1779714890545,29.74,77239.73,0.0,0.78504,0.00018,15.76427]
[1779714894376,29.73,77247.61,0.0,0.78649,0.00018,15.70418]
[1779714899411,29.73,77248.87,0.0,0.78672,0.00018,15.6942]
[1779714906462,29.73,77249.42,0.0,0.78684,0.00018,15.68936]
[1779714911496,29.73,77249.49,0.0,0.78686,0.00018,15.68836]
[1779714917538,29.73,77249.66,0.0,0.78691,0.00018,15.6865]
[1779714922573,29.73,77249.37,0.0,0.78687,0.00018,15.68822]
[1779714923581,29.73,77242.49,0.0,0.78562,0.00018,15.7402]
[1779714924588,29.72,77239.21,0.0,0.78503,0.00018,15.76483]
[1779714929625,29.72,77246.16,0.0,0.78631,0.00018,15.71134]
[1779714935664,29.72,77246.65,0.0,0.78646,0.00018,15.70182]
[1779714940899,29.72,77247.17,0.0,0.78658,0.00018,15.69715]
[1779714946742,29.71,77246.55,0.0,0.78648,0.00018,15.70098]
[1779714953790,29.71,77247.63,0.0,0.78668,0.00018,15.69258]
[1779714958826,29.71,77246.51,0.0,0.78648,0.00018,15.70113]
[1779714961040,29.71,77253.1,0.0,0.78767,0.00018,15.65115]
[1779714962856,29.71,77258.59,0.0,0.78867,0.00018,15.60916]
[1779714963863,29.71,77264.74,0.0,0.78978,0.00018,15.56229]
[1779714964870,29.71,77264.34,0.0,0.78971,0.00018,15.56535]
[1779714969905,29.71,77266.14,0.0,0.79004,0.00018,15.55125]
[1779714971110,29.71,77271.97,0.0,0.79109,0.00018,15.50682]
[1779714972927,29.71,77270.94,0.0,0.7909,0.00018,15.5149]
[1779714975949,29.71,77276.8,0.0,0.79194,0.00018,15.47036]
[1779714981180,29.71,77277.71,0.0,0.7921,0.00018,15.46354]
[1779714988037,29.71,77278.31,0.0,0.79221,0.00018,15.45887]
[1779714990049,29.71,77271.08,0.0,0.79092,0.00018,15.51398]
[1779714991260,29.71,77273.08,0.0,0.79132,0.00018,15.49371]
[1779714998108,29.71,77273.11,0.0,0.79134,0.00018,15.49286]
[1779715005158,29.71,77276.05,0.0,0.79188,0.00018,15.46976]
[1779715010192,29.71,77278.07,0.0,0.79225,0.00018,15.45391]
[1779715015227,29.71,77278.75,0.0,0.79238,0.00018,15.44834]
[1779715020264,29.71,77278.57,0.0,0.79236,0.00018,15.44935]
[1779715026303,29.7,77277.3,0.0,0.79215,0.00018,15.45843]
[1779715031341,29.7,77276.53,0.0,0.79202,0.00018,15.46377]
[1779715037381,29.7,77277.83,0.0,0.79227,0.00018,15.45316]
[1779715042416,29.7,77278.35,0.0,0.79237,0.00018,15.44867]
[1779715047452,29.7,77278.5,0.0,0.79241,0.00018,15.44699]
[1779715056515,29.69,77279.43,0.0,0.79264,0.00018,15.43405]
[1779715061762,29.69,77281.23,0.0,0.79298,0.00018,15.41973]
[1779715071833,29.69,77281.68,0.0,0.79308,0.00018,15.41521]
[1779715077662,29.69,77280.39,0.0,0.79287,0.00018,15.42426]
[1779715082697,29.69,77280.97,0.0,0.79299,0.00018,15.41915]
[1779715085719,29.68,77260.29,0.0,0.78929,0.00018,15.57679]
[1779715086726,29.68,77260.29,0.0,0.78929,0.00018,15.57682]
[1779715087732,29.68,77259.99,0.0,0.78923,0.00018,15.57907]
[1779715094783,29.68,77259.07,0.0,0.78907,0.00018,15.58579]
[1779715099822,29.68,77255.06,0.0,0.78835,0.00018,15.61612]
[1779715108883,29.68,77251.3,0.0,0.78768,0.00018,15.64435]
[1779715112113,29.68,77235.11,0.0,0.78478,0.00018,15.76202]
[1779715113922,29.68,77232.46,0.0,0.7843,0.00018,15.78185]
[1779715122188,29.68,77234.77,0.0,0.78475,0.00018,15.76327]
[1779715124996,29.68,77229.05,0.0,0.78371,0.00018,15.8062]
[1779715130032,29.68,77229.9,0.0,0.78387,0.00018,15.79959]
[1779715135068,29.67,77228.89,0.0,0.7837,0.00018,15.80665]
[1779715141108,29.67,77228.83,0.0,0.78372,0.00018,15.80573]
[1779715146143,29.67,77233.01,0.0,0.78451,0.00018,15.77303]
[1779715151178,29.66,77234.25,0.0,0.78477,0.00018,15.76257]
[1779715156214,29.66,77232.06,0.0,0.78439,0.00018,15.778]
[1779715161248,29.66,77233.8,0.0,0.78474,0.00018,15.76371]
[1779715167290,29.65,77232.77,0.0,0.78458,0.00018,15.77018]
[1779715172326,29.65,77233.13,0.0,0.78471,0.00018,15.76148]
[1779715177361,29.64,77234.77,0.0,0.78504,0.00018,15.74803]
[1779715182395,29.64,77235.52,0.0,0.7852,0.00018,15.74139]
[1779715189447,29.64,77234.93,0.0,0.78512,0.00018,15.74458]
[1779715194482,29.64,77226.94,0.0,0.78368,0.00018,15.80418]
[1779715200524,29.63,77226.0,0.0,0.78353,0.00018,15.81034]
[1779715205559,29.63,77224.57,0.0,0.78326,0.00018,15.82133]
[1779715210606,29.63,77224.49,0.0,0.78324,0.00018,15.82209]
[1779715212818,29.63,77213.74,0.0,0.78126,0.00018,15.90319]
[1779715213626,29.63,77213.74,0.0,0.78126,0.00018,15.9031]
[1779715218659,29.63,77217.95,0.0,0.78205,0.00018,15.87103]
[1779715223694,29.63,77219.21,0.0,0.78229,0.00018,15.86119]
[1779715226715,29.63,77224.5,0.0,0.78327,0.00018,15.82107]
[1779715231751,29.63,77225.29,0.0,0.78346,0.00018,15.81001]
[1779715237794,29.63,77224.0,0.0,0.78322,0.00018,15.81965]
[1779715243036,29.63,77220.17,0.0,0.78252,0.00018,15.84853]
[1779715248888,29.63,77229.31,0.0,0.7842,0.00018,15.77929]
[1779715250886,29.63,77236.74,0.0,0.78556,0.00018,15.72294]
[1779715255919,29.63,77236.99,0.0,0.78563,0.00018,15.7204]
[1779715260955,29.63,77236.93,0.0,0.78563,0.00018,15.72028]
[1779715265997,29.62,77237.62,0.0,0.78577,0.00018,15.71453]
[1779715269023,29.62,77247.44,0.0,0.78756,0.00018,15.63964]
[1779715270032,29.62,77248.34,0.0,0.78772,0.00018,15.63279]
[1779715275259,29.62,77252.13,0.0,0.78842,0.00018,15.60368]
[1779715281106,29.62,77252.24,0.0,0.78843,0.00018,15.60295]
[1779715286140,29.62,77254.69,0.0,0.78888,0.00018,15.58425]
[1779715291175,29.62,77258.55,0.0,0.78963,0.00018,15.54933]
[1779715294196,29.62,77264.55,0.0,0.79073,0.00018,15.50293]
[1779715299231,29.62,77267.59,0.0,0.79129,0.00018,15.47896]
[1779715304266,29.62,77272.23,0.0,0.79214,0.00018,15.44271]
[1779715310309,29.61,77275.69,0.0,0.79277,0.00018,15.41551]
[1779715315539,29.61,77275.68,0.0,0.79278,0.00018,15.41502]
[1779715321385,29.61,77277.75,0.0,0.79317,0.00018,15.39832]
[1779715327427,29.61,77278.74,0.0,0.79337,0.00018,15.38993]
[1779715334476,29.6,77280.56,0.0,0.79371,0.00018,15.37506]
[1779715339510,29.6,77281.82,0.0,0.79395,0.00018,15.36478]
[1779715345749,29.6,77282.28,0.0,0.79405,0.00018,15.36054]
[1779715351595,29.6,77277.69,0.0,0.79328,0.00018,15.39041]
[1779715356631,29.6,77274.47,0.0,0.7927,0.00018,15.41526]
[1779715361666,29.6,77273.72,0.0,0.79257,0.00018,15.4211]
[1779715366701,29.6,77273.42,0.0,0.79251,0.00018,15.4235]
[1779715371737,29.6,77273.42,0.0,0.79251,0.00018,15.42359]
[1779715376772,29.6,77272.69,0.0,0.79238,0.00018,15.42927]
[1779715382814,29.6,77274.68,0.0,0.79273,0.00018,15.41409]
[1779715389862,29.6,77275.28,0.0,0.79285,0.00018,15.4089]
[1779715394897,29.6,77271.51,0.0,0.7922,0.00018,15.43688]
[1779715399934,29.6,77266.19,0.0,0.79124,0.00018,15.47766]
[1779715404968,29.6,77260.87,0.0,0.79028,0.00018,15.5188]
[1779715411009,29.6,77262.2,0.0,0.79055,0.00018,15.50421]
[1779715416045,29.6,77260.57,0.0,0.79024,0.00018,15.51732]
[1779715425313,29.6,77260.07,0.0,0.79013,0.00018,15.52209]
[1779715431158,29.61,77255.73,0.0,0.78933,0.00018,15.55586]
[1779715441228,29.61,77254.8,0.0,0.78914,0.00018,15.56387]
[1779715446261,29.61,77252.33,0.0,0.78868,0.00018,15.58313]
[1779715451297,29.61,77254.35,0.0,0.78904,0.00018,15.56812]
[1779715456331,29.61,77253.89,0.0,0.78894,0.00018,15.57211]
[1779715462374,29.61,77253.48,0.0,0.78886,0.00018,15.5758]
[1779715468416,29.61,77256.81,0.0,0.78946,0.00018,15.55038]
[1779715475665,29.61,77255.78,0.0,0.78934,0.00018,15.55243]
[1779715481507,29.61,77257.39,0.0,0.78965,0.00018,15.53928]
[1779715486541,29.61,77256.82,0.0,0.78956,0.00018,15.54301]
[1779715492583,29.6,77254.85,0.0,0.78922,0.00018,15.55734]
[1779715497618,29.6,77253.88,0.0,0.78906,0.00018,15.5642]
[1779715502656,29.6,77253.37,0.0,0.78898,0.00018,15.56754]
[1779715503660,29.6,77248.09,0.0,0.78802,0.00018,15.60771]
[1779715505674,29.6,77248.31,0.0,0.78806,0.00018,15.60603]
[1779715510709,29.6,77244.45,0.0,0.78735,0.00018,15.6357]
[1779715515744,29.6,77243.95,0.0,0.78726,0.00018,15.63946]
[1779715520779,29.6,77243.07,0.0,0.78711,0.00018,15.64584]
[1779715525814,29.6,77243.32,0.0,0.78716,0.00018,15.64371]
[1779715530849,29.6,77244.86,0.0,0.78744,0.00018,15.63214]
[1779715535883,29.6,77245.89,0.0,0.78767,0.00018,15.61951]
[1779715541927,29.6,77247.46,0.0,0.78795,0.00018,15.60779]
[1779715546961,29.6,77246.75,0.0,0.78781,0.00018,15.61341]
[1779715551998,29.6,77247.58,0.0,0.78796,0.00018,15.60725]
[1779715560054,29.6,77248.06,0.0,0.78804,0.00018,15.60388]
[1779715562068,29.6,77254.17,0.0,0.78915,0.00018,15.55732]
[1779715563075,29.6,77261.5,0.0,0.79047,0.00018,15.50123]
[1779715564082,29.6,77269.02,0.0,0.79183,0.00018,15.44363]
[1779715565089,29.6,77270.6,0.0,0.79211,0.00018,15.43143]
[1779715570128,29.6,77274.62,0.0,0.79284,0.00018,15.40018]
[1779715575159,29.6,77275.76,0.0,0.79305,0.00018,15.39116]
[1779715580195,29.6,77280.55,0.0,0.79392,0.00018,15.35407]
[1779715586443,29.6,77280.7,0.0,0.79395,0.00018,15.35279]
[1779715592278,29.6,77281.55,0.0,0.79415,0.00018,15.34108]
[1779715598322,29.6,77285.77,0.0,0.7949,0.00018,15.30847]
[1779715603361,29.6,77288.57,0.0,0.7954,0.00018,15.28694]
[1779715605372,29.6,77278.03,0.0,0.79352,0.00018,15.36818]
[1779715606584,29.6,77277.25,0.0,0.79338,0.00018,15.37411]
[1779715610407,29.6,77270.42,0.0,0.79216,0.00018,15.42647]
[1779715611414,29.6,77264.85,0.0,0.79115,0.00018,15.46918]
[1779715613428,29.6,77261.79,0.0,0.7906,0.00018,15.4928]
[1779715618464,29.6,77263.07,0.0,0.79082,0.00018,15.48337]
[1779715624505,29.6,77262.14,0.0,0.79065,0.00018,15.4904]
[1779715629540,29.6,77263.44,0.0,0.79089,0.00018,15.48052]
[1779715634575,29.6,77264.58,0.0,0.79108,0.00018,15.47232]
[1779715639610,29.6,77264.71,0.0,0.79109,0.00018,15.47183]
[1779715644645,29.6,77265.3,0.0,0.79119,0.00018,15.46749]
[1779715649680,29.61,77263.79,0.0,0.79092,0.00018,15.47925]
[1779715655722,29.61,77263.5,0.0,0.7909,0.00018,15.47708]
[1779715660759,29.61,77262.41,0.0,0.7907,0.00018,15.48541]
[1779715665793,29.61,77261.74,0.0,0.79058,0.00018,15.49054]
[1779715670828,29.61,77258.86,0.0,0.79006,0.00018,15.51256]
[1779715675863,29.61,77253.36,0.0,0.78907,0.00018,15.55449]
[1779715681905,29.61,77254.56,0.0,0.78929,0.00018,15.54495]
[1779715687948,29.6,77254.51,0.0,0.78929,0.00018,15.54498]
[1779715692982,29.6,77254.62,0.0,0.78931,0.00018,15.54415]
[1779715698018,29.6,77256.75,0.0,0.7897,0.00018,15.52792]
[1779715705066,29.6,77257.23,0.0,0.78978,0.00018,15.52426]
[1779715710101,29.6,77263.43,0.0,0.7909,0.00018,15.47686]
[1779715715138,29.6,77262.61,0.0,0.7908,0.00018,15.47791]
[1779715721178,29.6,77262.42,0.0,0.79078,0.00018,15.47881]
[1779715727438,29.6,77261.08,0.0,0.79053,0.00018,15.48947]
[1779715734269,29.6,77259.58,0.0,0.79025,0.00018,15.50136]
[1779715739303,29.61,77258.12,0.0,0.78998,0.00018,15.51285]
[1779715747577,29.61,77257.98,0.0,0.78994,0.00018,15.51449]
[1779715753402,29.61,77256.45,0.0,0.78965,0.00018,15.52668]
[1779715758437,29.61,77257.61,0.0,0.78985,0.00018,15.51818]
[1779715763472,29.61,77257.08,0.0,0.78975,0.00018,15.52267]
[1779715768506,29.61,77256.65,0.0,0.78966,0.00018,15.52639]
[1779715775556,29.61,77257.16,0.0,0.78979,0.00018,15.51791]
[1779715780594,29.61,77257.78,0.0,0.7899,0.00018,15.51322]
[1779715781598,29.61,77244.33,0.0,0.78746,0.00018,15.61596]
[1779715782606,29.61,77256.62,0.0,0.78969,0.00018,15.52217]
[1779715783613,29.61,77257.2,0.0,0.78979,0.00018,15.51783]
[1779715788647,29.61,77255.9,0.0,0.78956,0.00018,15.52779]
[1779715793682,29.61,77256.55,0.0,0.78968,0.00018,15.52269]
[1779715798717,29.61,77256.76,0.0,0.78973,0.00018,15.52059]
[1779715803759,29.61,77265.52,0.0,0.79133,0.00018,15.45254]
[1779715808789,29.61,77262.63,0.0,0.79082,0.00018,15.47418]
[1779715813823,29.61,77261.09,0.0,0.79056,0.00018,15.48523]
[1779715820872,29.6,77260.21,0.0,0.79042,0.00018,15.49111]
[1779715825906,29.6,77258.5,0.0,0.79013,0.00018,15.50354]
[1779715830941,29.6,77257.53,0.0,0.78997,0.00018,15.51027]
[1779715834970,29.6,77252.45,0.0,0.7891,0.00018,15.54357]
[1779715840013,29.6,77251.66,0.0,0.78898,0.00018,15.54881]
[1779715845041,29.59,77250.5,0.0,0.78878,0.00018,15.55705]
[1779715850075,29.59,77248.29,0.0,0.78838,0.00018,15.57387]
[1779715858132,29.59,77247.53,0.0,0.78825,0.00018,15.5796]
[1779715863167,29.59,77249.06,0.0,0.78852,0.00018,15.56795]
[1779715866188,29.59,77255.42,0.0,0.78968,0.00018,15.51939]
[1779715871224,29.59,77256.95,0.0,0.78995,0.00018,15.50798]
[1779715876259,29.6,77258.56,0.0,0.79023,0.00018,15.49601]
[1779715878507,29.6,77264.59,0.0,0.79131,0.00018,15.45]
[1779715884314,29.6,77267.96,0.0,0.79191,0.00018,15.42472]
[1779715889353,29.6,77269.6,0.0,0.79219,0.00018,15.41269]
[1779715894386,29.6,77271.92,0.0,0.79264,0.00018,15.39043]
[1779715899421,29.6,77276.17,0.0,0.79341,0.00018,15.35748]
[1779715904456,29.6,77277.92,0.0,0.79373,0.00018,15.34378]
[1779715912512,29.6,77280.76,0.0,0.79423,0.00018,15.32219]
[1779715918787,29.6,77283.03,0.0,0.79462,0.00018,15.30542]
[1779715927617,29.6,77284.12,0.0,0.79479,0.00018,15.29802]
[1779715932653,29.61,77283.28,0.0,0.79463,0.00018,15.30501]
[1779715938927,29.61,77283.54,0.0,0.79466,0.00018,15.30365]
[1779715944738,29.61,77283.32,0.0,0.79461,0.00018,15.3061]
[1779715949772,29.61,77285.71,0.0,0.79502,0.00018,15.28837]
[1779715955817,29.62,77286.79,0.0,0.79523,0.00018,15.27596]
[1779715961858,29.62,77286.96,0.0,0.79524,0.00018,15.27549]
[1779715966892,29.62,77287.03,0.0,0.79525,0.00018,15.2751]
[1779715971928,29.62,77289.57,0.0,0.79571,0.00018,15.25535]
[1779715976963,29.62,77289.48,0.0,0.7957,0.00018,15.25598]
[1779715981998,29.62,77288.73,0.0,0.79556,0.00018,15.26169]
[1779715987033,29.62,77288.99,0.0,0.79561,0.00018,15.25949]
[1779715992068,29.62,77290.75,0.0,0.79593,0.00018,15.24565]
[1779715997103,29.62,77291.47,0.0,0.79607,0.00018,15.2398]
[1779716005160,29.61,77291.1,0.0,0.79601,0.00018,15.24218]
[1779716008180,29.61,77272.45,0.0,0.79268,0.00018,15.38558]
[1779716009188,29.61,77270.3,0.0,0.7923,0.00018,15.40198]
[1779716019494,29.61,77268.79,0.0,0.7921,0.00018,15.40746]
[1779716025302,29.61,77263.53,0.0,0.79116,0.00018,15.44724]
[1779716030337,29.61,77258.93,0.0,0.79034,0.00018,15.48217]
[1779716037386,29.61,77258.54,0.0,0.79027,0.00018,15.48496]
[1779716042422,29.61,77259.09,0.0,0.79038,0.00018,15.48066]
[1779716047456,29.61,77261.83,0.0,0.79088,0.00018,15.45948]
[1779716051718,29.6,77255.36,0.0,0.78972,0.00018,15.50846]
[1779716053499,29.6,77250.01,0.0,0.78875,0.00018,15.54928]
[1779716055519,29.6,77246.58,0.0,0.78812,0.00018,15.57551]
[1779716060549,29.6,77245.77,0.0,0.78797,0.00018,15.58173]
[1779716065584,29.6,77244.39,0.0,0.78772,0.00018,15.5923]
[1779716070629,29.6,77242.49,0.0,0.78738,0.00018,15.60681]
[1779716075665,29.6,77242.82,0.0,0.78748,0.00018,15.5993]
[1779716081930,29.6,77245.13,0.0,0.7879,0.00018,15.5818]
[1779716087749,29.6,77244.09,0.0,0.78771,0.00018,15.58989]
[1779716093791,29.61,77243.7,0.0,0.78763,0.00018,15.59304]
[1779716095804,29.61,77253.1,0.0,0.78934,0.00018,15.52141]
[1779716098827,29.61,77252.35,0.0,0.7892,0.00018,15.52738]
[1779716099833,29.61,77243.32,0.0,0.78755,0.00018,15.59628]
[1779716100840,29.61,77238.14,0.0,0.78661,0.00018,15.63564]
[1779716102854,29.61,77235.79,0.0,0.78619,0.00018,15.65322]
[1779716108896,29.6,77235.68,0.0,0.78619,0.00018,15.65323]
[1779716114939,29.6,77236.48,0.0,0.78635,0.00018,15.6464]
[1779716119973,29.6,77236.71,0.0,0.7864,0.00018,15.6441]
[1779716125012,29.6,77236.15,0.0,0.78631,0.00018,15.64785]
[1779716130043,29.6,77226.56,0.0,0.78456,0.00018,15.72025]
[1779716131050,29.6,77231.7,0.0,0.78555,0.00018,15.67623]
[1779716135078,29.6,77238.61,0.0,0.78682,0.00018,15.62357]
[1779716137092,29.6,77240.63,0.0,0.78719,0.00018,15.60825]
[1779716142350,29.6,77240.77,0.0,0.78721,0.00018,15.60741]
[1779716150183,29.6,77241.29,0.0,0.7873,0.00018,15.60369]
[1779716154211,29.6,77246.56,0.0,0.78826,0.00018,15.5636]
[1779716159248,29.6,77248.94,0.0,0.78868,0.00018,15.54578]
[1779716164282,29.6,77247.55,0.0,0.78842,0.00018,15.55673]
[1779716168309,29.6,77254.52,0.0,0.78968,0.00018,15.50374]
[1779716173344,29.6,77251.03,0.0,0.78905,0.00018,15.5304]
[1779716178378,29.6,77244.09,0.0,0.7878,0.00018,15.58258]
[1779716181401,29.6,77241.78,0.0,0.78739,0.00018,15.59978]
[1779716182410,29.6,77235.23,0.0,0.78619,0.00018,15.64965]
[1779716183417,29.6,77234.95,0.0,0.78614,0.00018,15.65173]
[1779716188449,29.6,77229.88,0.0,0.78522,0.00018,15.68996]
[1779716193485,29.6,77233.39,0.0,0.78591,0.00018,15.65836]
[1779716198519,29.59,77234.6,0.0,0.78614,0.00018,15.64877]
[1779716205568,29.59,77235.76,0.0,0.78636,0.00018,15.63983]
[1779716212844,29.59,77238.48,0.0,0.78686,0.00018,15.61885]
[1779716218662,29.59,77238.85,0.0,0.78693,0.00018,15.61579]
[1779716222913,29.59,77247.74,0.0,0.78856,0.00018,15.54779]
[1779716225711,29.59,77249.69,0.0,0.78891,0.00018,15.53297]
[1779716230746,29.59,77248.6,0.0,0.78871,0.00018,15.54152]
[1779716237796,29.59,77248.38,0.0,0.78866,0.00018,15.5435]
[1779716243054,29.59,77245.93,0.0,0.78821,0.00018,15.56231]
[1779716244844,29.59,77251.65,0.0,0.78925,0.00018,15.51872]
[1779716249879,29.6,77251.81,0.0,0.78927,0.00018,15.51786]
[1779716256146,29.6,77251.99,0.0,0.78934,0.00018,15.51201]
[1779716261964,29.6,77250.84,0.0,0.78912,0.00018,15.52129]
[1779716267223,29.6,77249.26,0.0,0.78882,0.00018,15.53375]
[1779716273042,29.6,77248.66,0.0,0.7887,0.00018,15.53874]
[1779716279082,29.6,77246.24,0.0,0.78826,0.00018,15.55748]
[1779716284118,29.6,77242.02,0.0,0.78748,0.00018,15.58974]
[1779716285135,29.6,77225.19,0.0,0.7844,0.00018,15.71762]
[1779716286141,29.6,77218.0,0.0,0.78307,0.00018,15.77204]
[1779716287364,29.6,77207.94,0.0,0.78121,0.00019,15.84795]
[1779716288154,29.6,77207.94,0.0,0.78121,0.00019,15.84784]
[1779716290169,29.6,77213.75,0.0,0.7823,0.00019,15.80379]
[1779716292182,29.6,77215.85,0.0,0.78269,0.00018,15.78782]
[1779716295205,29.6,77222.13,0.0,0.78385,0.00018,15.7402]
[1779716299232,29.6,77224.72,0.0,0.78433,0.00018,15.72064]
[1779716304267,29.6,77224.49,0.0,0.78427,0.00018,15.723]
[1779716309302,29.61,77227.09,0.0,0.78472,0.00018,15.70432]
[1779716310309,29.61,77234.86,0.0,0.78614,0.00018,15.64556]
[1779716311316,29.61,77235.81,0.0,0.78636,0.00018,15.63367]
[1779716316352,29.61,77239.88,0.0,0.78706,0.00018,15.60429]
[1779716321388,29.62,77237.93,0.0,0.78667,0.00018,15.62073]
[1779716326422,29.62,77235.68,0.0,0.78622,0.00018,15.63924]
[1779716332464,29.63,77235.01,0.0,0.78607,0.00018,15.64586]
[1779716337715,29.63,77239.72,0.0,0.78691,0.00018,15.61094]
[1779716343541,29.63,77239.22,0.0,0.7868,0.00018,15.61545]
[1779716348576,29.63,77239.58,0.0,0.78685,0.00018,15.61329]
[1779716353611,29.63,77240.05,0.0,0.78692,0.00018,15.6103]
[1779716358646,29.64,77244.29,0.0,0.78768,0.00018,15.57873]
[1779716363681,29.64,77244.33,0.0,0.78767,0.00018,15.57923]
[1779716368719,29.64,77247.15,0.0,0.78817,0.00018,15.55851]
[1779716373752,29.64,77247.24,0.0,0.78821,0.00018,15.55367]
[1779716378787,29.65,77247.45,0.0,0.78822,0.00018,15.55299]
[1779716384050,29.65,77250.05,0.0,0.78868,0.00018,15.53373]
[1779716389864,29.65,77249.34,0.0,0.78855,0.00018,15.53951]
[1779716394120,29.65,77254.59,0.0,0.78949,0.00018,15.49986]
[1779716400940,29.65,77253.66,0.0,0.7893,0.00018,15.50777]
[1779716405976,29.65,77251.86,0.0,0.78896,0.00018,15.52223]
[1779716410015,29.66,77242.07,0.0,0.78717,0.00018,15.59708]
[1779716415038,29.66,77238.12,0.0,0.78644,0.00018,15.62752]
[1779716421082,29.66,77233.83,0.0,0.78564,0.00018,15.66058]
[1779716423096,29.66,77239.82,0.0,0.78673,0.00018,15.61528]
[1779716427124,29.66,77245.55,0.0,0.78777,0.00018,15.57216]
[1779716432159,29.66,77244.74,0.0,0.78765,0.00018,15.57414]
[1779716438202,29.67,77242.33,0.0,0.78719,0.00018,15.59326]
[1779716443239,29.67,77241.28,0.0,0.78698,0.00018,15.60186]
[1779716446259,29.67,77236.03,0.0,0.78602,0.00018,15.64201]
[1779716451297,29.67,77238.22,0.0,0.78641,0.00018,15.62577]
[1779716456331,29.67,77242.58,0.0,0.78719,0.00018,15.5931]
[1779716461372,29.67,77244.83,0.0,0.78759,0.00018,15.5766]
[1779716466410,29.67,77245.83,0.0,0.78776,0.00018,15.5697]
[1779716468425,29.68,77236.51,0.0,0.78605,0.00018,15.64078]
[1779716469431,29.68,77238.09,0.0,0.78633,0.00018,15.62889]
[1779716474685,29.68,77238.99,0.0,0.78649,0.00018,15.62261]
[1779716479501,29.68,77233.32,0.0,0.78544,0.00018,15.66613]
[1779716481517,29.68,77232.67,0.0,0.78531,0.00018,15.67119]
[1779716486552,29.68,77231.81,0.0,0.78515,0.00018,15.67798]
[1779716491588,29.68,77231.5,0.0,0.78513,0.00018,15.67559]
[1779716496622,29.68,77233.68,0.0,0.78553,0.00018,15.65932]
[1779716503675,29.68,77235.82,0.0,0.78591,0.00018,15.64351]
[1779716508709,29.68,77236.96,0.0,0.78611,0.00018,15.63519]
[1779716513745,29.69,77236.03,0.0,0.78593,0.00018,15.64256]
[1779716518780,29.69,77239.29,0.0,0.78652,0.00018,15.61819]
[1779716523817,29.69,77243.64,0.0,0.7873,0.00018,15.58575]
[1779716528852,29.69,77245.3,0.0,0.78758,0.00018,15.57391]
[1779716533887,29.69,77247.74,0.0,0.78801,0.00018,15.55594]
[1779716538922,29.69,77247.25,0.0,0.78791,0.00018,15.56028]
[1779716543958,29.7,77245.1,0.0,0.78751,0.00018,15.57721]
[1779716548992,29.7,77241.06,0.0,0.78676,0.00018,15.60828]
[1779716554051,29.7,77241.17,0.0,0.78681,0.00018,15.60288]
[1779716560099,29.7,77240.78,0.0,0.78673,0.00018,15.60633]
[1779716565341,29.7,77239.67,0.0,0.78652,0.00018,15.61521]
[1779716571169,29.7,77240.35,0.0,0.78663,0.00018,15.61058]
[1779716576204,29.7,77241.12,0.0,0.78676,0.00018,15.60522]
[1779716581238,29.71,77241.03,0.0,0.78673,0.00018,15.60637]
[1779716586274,29.71,77240.58,0.0,0.78664,0.00018,15.61022]
[1779716594330,29.71,77239.79,0.0,0.7865,0.00018,15.61618]
[1779716599364,29.71,77236.83,0.0,0.78596,0.00018,15.63839]
[1779716604400,29.71,77235.15,0.0,0.78566,0.00018,15.65084]
[1779716610442,29.7,77233.42,0.0,0.78535,0.00018,15.66354]
[1779716615693,29.7,77235.24,0.0,0.78574,0.00018,15.64449]
[1779716621519,29.7,77235.65,0.0,0.78582,0.00018,15.64108]
[1779716631589,29.7,77236.25,0.0,0.78594,0.00018,15.63607]
[1779716636624,29.7,77236.71,0.0,0.78603,0.00018,15.6324]
[1779716641660,29.7,77236.89,0.0,0.78607,0.00018,15.63083]
[1779716649716,29.7,77237.97,0.0,0.78627,0.00018,15.62237]
[1779716652737,29.7,77232.69,0.0,0.78531,0.00018,15.66224]
[1779716654752,29.7,77228.66,0.0,0.78457,0.00018,15.69274]
[1779716659786,29.7,77225.47,0.0,0.78398,0.00018,15.71673]
[1779716666047,29.7,77226.06,0.0,0.7841,0.00018,15.71209]
[1779716671870,29.7,77226.46,0.0,0.78422,0.00018,15.70388]
[1779716676905,29.7,77227.66,0.0,0.78444,0.00018,15.69469]
[1779716681940,29.7,77228.86,0.0,0.78466,0.00018,15.68554]
[1779716685969,29.7,77235.17,0.0,0.78582,0.00018,15.63784]
[1779716689996,29.7,77239.53,0.0,0.78661,0.00018,15.60509]
[1779716695031,29.7,77242.84,0.0,0.7872,0.00018,15.58048]
[1779716698052,29.7,77255.19,0.0,0.78944,0.00018,15.48681]
[1779716699059,29.7,77262.41,0.0,0.79074,0.00018,15.43186]
[1779716700074,29.7,77264.43,0.0,0.7911,0.00018,15.41661]
[1779716701088,29.7,77276.96,0.0,0.79336,0.00018,15.32063]
[1779716703089,29.7,77268.44,0.0,0.79183,0.00018,15.38594]
[1779716704096,29.7,77266.07,0.0,0.7914,0.00018,15.40411]
[1779716709133,29.7,77264.99,0.0,0.7912,0.00018,15.41248]
[1779716714166,29.7,77260.28,0.0,0.79035,0.00018,15.44856]
[1779716719200,29.7,77253.81,0.0,0.78918,0.00018,15.49767]
[1779716724236,29.7,77255.85,0.0,0.78956,0.00018,15.48189]
[1779716730279,29.7,77254.08,0.0,0.78924,0.00018,15.49524]
[1779716732292,29.7,77248.87,0.0,0.78834,0.00018,15.52987]
[1779716736548,29.7,77242.64,0.0,0.78721,0.00018,15.57726]
[1779716738339,29.7,77238.79,0.0,0.7865,0.00018,15.60655]
[1779716739342,29.7,77232.8,0.0,0.7854,0.00018,15.65192]
[1779716741356,29.7,77231.06,0.0,0.78509,0.00018,15.66496]
[1779716746618,29.7,77231.06,0.0,0.78509,0.00018,15.66491]
[1779716752434,29.7,77234.05,0.0,0.78563,0.00018,15.64258]
[1779716757471,29.7,77234.34,0.0,0.78568,0.00018,15.6404]
[1779716762507,29.7,77237.65,0.0,0.78629,0.00018,15.61532]
[1779716766760,29.7,77243.58,0.0,0.78737,0.00018,15.57041]
[1779716771570,29.7,77244.51,0.0,0.78754,0.00018,15.56343]
[1779716776832,29.7,77241.9,0.0,0.78706,0.00018,15.58335]
[1779716782646,29.7,77240.64,0.0,0.78683,0.00018,15.59289]
[1779716787681,29.7,77241.59,0.0,0.787,0.00018,15.58567]
[1779716792717,29.7,77241.63,0.0,0.78706,0.00018,15.58037]
[1779716799766,29.7,77241.76,0.0,0.78708,0.00018,15.57935]
[1779716804801,29.7,77242.64,0.0,0.78724,0.00018,15.57266]
[1779716810843,29.7,77241.78,0.0,0.78709,0.00018,15.57915]
[1779716815877,29.7,77242.87,0.0,0.78728,0.00018,15.57085]
[1779716822928,29.7,77242.61,0.0,0.78724,0.00018,15.5728]
[1779716827963,29.7,77242.83,0.0,0.78728,0.00018,15.57112]
[1779716832998,29.7,77246.39,0.0,0.78794,0.00018,15.54364]
[1779716839040,29.7,77247.72,0.0,0.7882,0.00018,15.53274]
[1779716844075,29.7,77246.19,0.0,0.78793,0.00018,15.54376]
[1779716849111,29.69,77244.94,0.0,0.78772,0.00018,15.55268]
[1779716854145,29.69,77241.28,0.0,0.7871,0.00018,15.57546]
[1779716859179,29.69,77241.44,0.0,0.78713,0.00018,15.5742]
[1779716867464,29.69,77241.21,0.0,0.78709,0.00018,15.57581]
[1779716873277,29.69,77240.75,0.0,0.78701,0.00018,15.57919]
[1779716878312,29.69,77241.48,0.0,0.78714,0.00018,15.57354]
[1779716883347,29.69,77242.28,0.0,0.78729,0.00018,15.56743]
[1779716891405,29.69,77243.4,0.0,0.7875,0.00018,15.55882]
[1779716897673,29.69,77244.18,0.0,0.78764,0.00018,15.55278]
[1779716903489,29.69,77244.28,0.0,0.78766,0.00018,15.55197]
[1779716910538,29.69,77243.9,0.0,0.78759,0.00018,15.55482]
[1779716917813,29.69,77243.49,0.0,0.78756,0.00018,15.55298]
[1779716923630,29.69,77242.23,0.0,0.78733,0.00018,15.56261]
[1779716928666,29.69,77242.86,0.0,0.78744,0.00018,15.5579]
[1779716933700,29.69,77243.9,0.0,0.78763,0.00018,15.55015]
[1779716938737,29.69,77242.46,0.0,0.78736,0.00018,15.56121]
[1779716944777,29.69,77243.36,0.0,0.78753,0.00018,15.55452]
[1779716951825,29.69,77243.43,0.0,0.78753,0.00018,15.55423]
[1779716958095,29.69,77243.07,0.0,0.78746,0.00018,15.55716]
[1779716963911,29.69,77251.49,0.0,0.78899,0.00018,15.49318]
[1779716964919,29.69,77258.6,0.0,0.79029,0.00018,15.43883]
[1779716965926,29.69,77258.61,0.0,0.79029,0.00018,15.43865]
[1779716970960,29.69,77257.54,0.0,0.79011,0.00018,15.4464]
[1779716975995,29.69,77252.26,0.0,0.7892,0.00018,15.48123]
[1779716982038,29.69,77250.83,0.0,0.78894,0.00018,15.49218]
[1779716987078,29.69,77247.31,0.0,0.7883,0.00018,15.51894]
[1779716992109,29.69,77247.9,0.0,0.78842,0.00018,15.51411]
[1779716997143,29.69,77248.66,0.0,0.78857,0.00018,15.50793]
[1779717003184,29.69,77249.84,0.0,0.78879,0.00018,15.49857]
[1779717006206,29.69,77257.29,0.0,0.79014,0.00018,15.44176]
[1779717011241,29.69,77261.73,0.0,0.79095,0.00018,15.40776]
[1779717016276,29.69,77263.74,0.0,0.79131,0.00018,15.39215]
[1779717021312,29.69,77261.35,0.0,0.79089,0.00018,15.41007]
[1779717028360,29.68,77262.07,0.0,0.79104,0.00018,15.4039]
[1779717033395,29.68,77262.36,0.0,0.79114,0.00018,15.39623]
[1779717038431,29.68,77262.03,0.0,0.7911,0.00018,15.3983]
[1779717046486,29.68,77261.72,0.0,0.79106,0.00018,15.39998]
[1779717051521,29.68,77259.91,0.0,0.79074,0.00018,15.41337]
[1779717056556,29.68,77256.45,0.0,0.79012,0.00018,15.43928]
[1779717061591,29.67,77257.29,0.0,0.79029,0.00018,15.43228]
[1779717066632,29.67,77258.08,0.0,0.79045,0.00018,15.42568]
[1779717067639,29.67,77242.77,0.0,0.78767,0.00018,15.54225]
[1779717068871,29.67,77243.11,0.0,0.78773,0.00018,15.53945]
[1779717074689,29.67,77243.23,0.0,0.78777,0.00018,15.53803]
[1779717079725,29.67,77242.74,0.0,0.78769,0.00018,15.54118]
[1779717084759,29.67,77239.37,0.0,0.78707,0.00018,15.5669]
[1779717089794,29.67,77239.92,0.0,0.78717,0.00018,15.56283]
[1779717094828,29.67,77238.63,0.0,0.78698,0.00018,15.56774]
[1779717097850,29.67,77227.31,0.0,0.7849,0.00018,15.65363]
[1779717099086,29.67,77229.3,0.0,0.78527,0.00018,15.63849]
[1779717103893,29.67,77234.94,0.0,0.78631,0.00018,15.59544]
[1779717105906,29.67,77237.17,0.0,0.78672,0.00018,15.57853]
[1779717110942,29.67,77236.92,0.0,0.78667,0.00018,15.58053]
[1779717115977,29.67,77235.74,0.0,0.78645,0.00018,15.58958]
[1779717122019,29.67,77235.25,0.0,0.78636,0.00018,15.5934]
[1779717127287,29.67,77233.16,0.0,0.78597,0.00018,15.60933]
[1779717133329,29.67,77235.05,0.0,0.78632,0.00018,15.595]
[1779717139149,29.67,77236.46,0.0,0.78658,0.00018,15.58435]
[1779717144184,29.67,77237.28,0.0,0.78673,0.00018,15.57818]
[1779717149220,29.67,77239.05,0.0,0.78705,0.00018,15.56482]
[1779717154257,29.67,77239.75,0.0,0.78722,0.00018,15.55464]
[1779717159289,29.67,77240.78,0.0,0.7874,0.00018,15.54697]
[1779717168352,29.67,77240.93,0.0,0.78742,0.00018,15.54611]
[1779717173609,29.67,77241.53,0.0,0.78753,0.00018,15.5417]
[1779717179429,29.67,77243.23,0.0,0.78783,0.00018,15.52896]
[1779717184464,29.67,77244.09,0.0,0.78799,0.00018,15.52263]
[1779717189499,29.67,77244.12,0.0,0.78799,0.00018,15.52266]
[1779717195541,29.68,77244.14,0.0,0.78798,0.00018,15.52291]
[1779717200576,29.68,77245.6,0.0,0.78824,0.00018,15.51216]
[1779717203598,29.68,77258.05,0.0,0.79049,0.00018,15.41757]
[1779717204604,29.68,77262.02,0.0,0.79121,0.00018,15.38743]
[1779717206617,29.68,77264.97,0.0,0.79173,0.00018,15.36535]
[1779717211653,29.68,77262.42,0.0,0.7913,0.00018,15.38041]
[1779717213890,29.68,77255.75,0.0,0.79009,0.00018,15.43145]
[1779717220716,29.68,77254.82,0.0,0.78992,0.00018,15.43853]
[1779717226761,29.68,77252.23,0.0,0.78946,0.00018,15.45807]
[1779717231795,29.68,77250.96,0.0,0.78923,0.00018,15.46753]
[1779717240858,29.68,77251.86,0.0,0.78941,0.00018,15.46018]
[1779717246905,29.68,77251.46,0.0,0.78934,0.00018,15.46283]
[1779717251940,29.68,77249.48,0.0,0.78899,0.00018,15.47754]
[1779717258990,29.67,77249.68,0.0,0.78904,0.00018,15.47545]
[1779717264239,29.67,77249.72,0.0,0.78906,0.00018,15.47475]
[1779717272081,29.67,77252.88,0.0,0.78968,0.00018,15.44533]
[1779717278122,29.67,77252.51,0.0,0.7896,0.00018,15.44867]
[1779717284380,29.68,77252.28,0.0,0.78955,0.00018,15.45108]
[1779717291213,29.68,77251.68,0.0,0.78943,0.00018,15.45607]
[1779717292220,29.68,77256.87,0.0,0.79037,0.00018,15.4164]
[1779717294449,29.68,77265.05,0.0,0.79185,0.00018,15.35383]
[1779717296247,29.68,77266.27,0.0,0.79208,0.00018,15.34424]
[1779717301282,29.67,77262.12,0.0,0.79134,0.00018,15.37547]
[1779717306319,29.67,77260.45,0.0,0.79105,0.00018,15.38767]
[1779717311353,29.67,77258.26,0.0,0.79067,0.00018,15.4039]
[1779717317396,29.67,77262.58,0.0,0.79146,0.00018,15.37042]
[1779717323438,29.67,77266.48,0.0,0.79217,0.00018,15.34028]
[1779717324659,29.67,77274.43,0.0,0.7936,0.00018,15.27926]
[1779717330487,29.67,77267.78,0.0,0.79241,0.00018,15.33019]
[1779717336528,29.67,77263.33,0.0,0.79166,0.00018,15.35881]
[1779717341564,29.67,77261.57,0.0,0.79135,0.00018,15.37193]
[1779717348613,29.66,77259.43,0.0,0.79097,0.00018,15.38784]
[1779717354870,29.66,77255.51,0.0,0.79027,0.00018,15.41745]
[1779717361704,29.66,77258.09,0.0,0.79075,0.00018,15.39738]
[1779717366739,29.66,77260.56,0.0,0.7912,0.00018,15.37825]
[1779717371773,29.66,77268.1,0.0,0.79257,0.00018,15.32027]
[1779717373788,29.66,77268.93,0.0,0.79271,0.00018,15.31393]
[1779717378822,29.66,77265.62,0.0,0.79212,0.00018,15.33921]
[1779717383858,29.66,77269.32,0.0,0.79279,0.00018,15.31074]
[1779717389107,29.66,77268.73,0.0,0.79268,0.00018,15.31531]
[1779717394935,29.66,77268.22,0.0,0.79264,0.00018,15.31417]
[1779717402991,29.66,77266.54,0.0,0.79233,0.00018,15.327]
[1779717408028,29.66,77268.05,0.0,0.79261,0.00018,15.31542]
[1779717413063,29.66,77267.8,0.0,0.79256,0.00018,15.31734]
[1779717418098,29.66,77267.18,0.0,0.79245,0.00018,15.32203]
[1779717422126,29.66,77257.94,0.0,0.79078,0.00018,15.39265]
[1779717427161,29.66,77257.88,0.0,0.79078,0.00018,15.39281]
[1779717432195,29.66,77257.42,0.0,0.7907,0.00018,15.39614]
[1779717437231,29.66,77255.75,0.0,0.7904,0.00018,15.40875]
[1779717443273,29.66,77255.13,0.0,0.79029,0.00018,15.41337]
[1779717448311,29.66,77254.21,0.0,0.79013,0.00018,15.42034]
[1779717457374,29.66,77253.92,0.0,0.79012,0.00018,15.41754]
[1779717462408,29.66,77251.73,0.0,0.78972,0.00018,15.43426]
[1779717467444,29.66,77247.19,0.0,0.7889,0.00018,15.46878]
[1779717472477,29.66,77247.77,0.0,0.78901,0.00018,15.46409]
[1779717477513,29.65,77248.09,0.0,0.78908,0.00018,15.46127]
[1779717482548,29.65,77248.38,0.0,0.78914,0.00018,15.45855]
[1779717487583,29.65,77247.04,0.0,0.78891,0.00018,15.46812]
[1779717492618,29.65,77247.68,0.0,0.78905,0.00018,15.46249]
[1779717497666,29.65,77252.91,0.0,0.79002,0.00018,15.42184]
[1779717502691,29.65,77252.5,0.0,0.78995,0.00018,15.42445]
[1779717507724,29.64,77252.37,0.0,0.78994,0.00018,15.4249]
[1779717514776,29.64,77252.06,0.0,0.78995,0.00018,15.42143]
[1779717519810,29.64,77251.88,0.0,0.78993,0.00018,15.42217]
[1779717525852,29.64,77251.1,0.0,0.78981,0.00018,15.42731]
[1779717530886,29.63,77251.02,0.0,0.78981,0.00018,15.42721]
[1779717535923,29.63,77248.61,0.0,0.78939,0.00018,15.44487]
[1779717540956,29.63,77248.75,0.0,0.78943,0.00018,15.44316]
[1779717545993,29.63,77250.22,0.0,0.78971,0.00018,15.43131]
[1779717555056,29.63,77251.45,0.0,0.78996,0.00018,15.42082]
[1779717560304,29.62,77249.71,0.0,0.78966,0.00018,15.43345]
[1779717569155,29.62,77249.94,0.0,0.78972,0.00018,15.43081]
[1779717574188,29.62,77253.21,0.0,0.79037,0.00018,15.40033]
[1779717579223,29.62,77253.2,0.0,0.79038,0.00018,15.40016]
[1779717588287,29.62,77253.13,0.0,0.79035,0.00018,15.40121]
[1779717595337,29.62,77256.24,0.0,0.7909,0.00018,15.37827]
[1779717600584,29.62,77258.34,0.0,0.79126,0.00018,15.36279]
[1779717606413,29.63,77259.96,0.0,0.79154,0.00018,15.3511]
[1779717613676,29.63,77260.11,0.0,0.79155,0.00018,15.35073]
[1779717620513,29.63,77262.41,0.0,0.79195,0.00018,15.33368]
[1779717625547,29.63,77262.31,0.0,0.79194,0.00018,15.33419]
[1779717630582,29.63,77259.22,0.0,0.79139,0.00018,15.35764]
[1779717633821,29.63,77252.96,0.0,0.7903,0.00018,15.40042]
[1779717636624,29.63,77248.23,0.0,0.78944,0.00018,15.43657]
[1779717642667,29.63,77247.76,0.0,0.78936,0.00018,15.44001]
[1779717647701,29.63,77250.46,0.0,0.78986,0.00018,15.41905]
[1779717652736,29.62,77247.01,0.0,0.78929,0.00018,15.44278]
[1779717657771,29.6,77246.45,0.0,0.78932,0.00018,15.44154]
[1779717662807,29.59,77245.17,0.0,0.78919,0.00018,15.44681]
[1779717667843,29.58,77244.23,0.0,0.78912,0.00018,15.4497]
[1779717672876,29.56,77244.3,0.0,0.78922,0.00018,15.44503]
[1779717679925,29.55,77244.59,0.0,0.7894,0.00018,15.43736]
[1779717684961,29.53,77244.72,0.0,0.78952,0.00018,15.43257]
[1779717692013,29.52,77245.51,0.0,0.78982,0.00018,15.41651]
[1779717697046,29.51,77245.69,0.0,0.78993,0.00018,15.41191]
[1779717704319,29.5,77245.69,0.0,0.79003,0.00018,15.40768]
[1779717711144,29.49,77245.71,0.0,0.79009,0.00018,15.40517]
[1779717716179,29.49,77248.38,0.0,0.79058,0.00018,15.38441]
[1779717721214,29.49,77247.35,0.0,0.7904,0.00018,15.39212]
[1779717726249,29.49,77246.38,0.0,0.79022,0.00018,15.39931]
[1779717731284,29.49,77246.18,0.0,0.7902,0.00018,15.40047]
[1779717733299,29.49,77240.11,0.0,0.78909,0.00018,15.44699]
[1779717740348,29.49,77240.22,0.0,0.78911,0.00018,15.44604]
[1779717744600,29.49,77231.08,0.0,0.78743,0.00018,15.51596]
[1779717746389,29.49,77226.39,0.0,0.78657,0.00018,15.55194]
[1779717751424,29.49,77229.13,0.0,0.78711,0.00018,15.52611]
[1779717754670,29.49,77233.64,0.0,0.78794,0.00018,15.49189]
[1779717760487,29.49,77231.42,0.0,0.78752,0.00018,15.50933]
[1779717766528,29.49,77233.72,0.0,0.78792,0.00018,15.49245]
[1779717771564,29.49,77234.72,0.0,0.78809,0.00018,15.48542]
[1779717778613,29.5,77236.16,0.0,0.78834,0.00018,15.47537]
[1779717783647,29.5,77239.35,0.0,0.7889,0.00018,15.45166]
[1779717793734,29.5,77240.47,0.0,0.78907,0.00018,15.44459]
[1779717794951,29.5,77260.42,0.0,0.79271,0.00018,15.29134]
[1779717796757,29.5,77263.2,0.0,0.79321,0.00018,15.26987]
[1779717802808,29.5,77262.57,0.0,0.79308,0.00018,15.27533]
[1779717803813,29.51,77268.48,0.0,0.79415,0.00018,15.2298]
[1779717805025,29.51,77274.79,0.0,0.79528,0.00018,15.18115]
[1779717810862,29.51,77273.54,0.0,0.79503,0.00018,15.192]
[1779717815897,29.51,77270.26,0.0,0.79447,0.00018,15.21325]
[1779717816902,29.51,77258.7,0.0,0.79237,0.00018,15.30262]
[1779717819925,29.51,77258.39,0.0,0.79231,0.00018,15.30518]
[1779717825173,29.51,77258.91,0.0,0.7924,0.00018,15.30146]
[1779717831001,29.51,77259.93,0.0,0.79257,0.00018,15.29406]
[1779717837044,29.52,77260.83,0.0,0.79272,0.00018,15.28771]
[1779717842080,29.52,77261.77,0.0,0.79288,0.00018,15.28096]
[1779717847115,29.52,77259.97,0.0,0.79254,0.00018,15.29535]
[1779717852155,29.52,77262.84,0.0,0.79305,0.00018,15.27361]
[1779717853161,29.52,77281.48,0.0,0.79641,0.00018,15.12961]
[1779717854169,29.52,77285.83,0.0,0.79718,0.00018,15.09614]
[1779717859203,29.52,77283.77,0.0,0.79679,0.00018,15.11303]
[1779717866252,29.53,77283.15,0.0,0.79667,0.00018,15.11866]
[1779717871288,29.53,77285.99,0.0,0.79721,0.00018,15.09221]
[1779717875317,29.53,77292.1,0.0,0.79829,0.00018,15.04499]
[1779717879345,29.53,77299.68,0.0,0.79964,0.00018,14.98611]
[1779717882367,29.53,77309.86,0.0,0.80143,0.00018,14.90706]
[1779717886394,29.53,77318.67,0.0,0.80297,0.00018,14.83915]
[1779717887622,29.53,77324.18,0.0,0.80393,0.00018,14.79635]
[1779717891434,29.54,77330.71,0.0,0.80505,0.00017,14.74601]
[1779717894456,29.54,77337.3,0.0,0.8062,0.00017,14.69424]
[1779717895458,29.54,77350.65,0.0,0.80851,0.00017,14.58949]
[1779717897690,29.54,77358.14,0.0,0.80979,0.00017,14.53087]
[1779717903515,29.54,77353.86,0.0,0.80903,0.00017,14.56571]
[1779717908549,29.54,77350.11,0.0,0.80837,0.00017,14.59586]
[1779717913584,29.54,77349.39,0.0,0.80823,0.00017,14.60216]
[1779717916605,29.54,77356.19,0.0,0.80939,0.00017,14.54923]
[1779717921640,29.55,77354.44,0.0,0.80907,0.00017,14.564]
[1779717927920,29.55,77353.66,0.0,0.80891,0.00017,14.57129]
[1779717933723,29.55,77353.12,0.0,0.80884,0.00017,14.57159]
[1779717938759,29.56,77352.47,0.0,0.80871,0.00017,14.57755]
[1779717944803,29.56,77352.66,0.0,0.80872,0.00017,14.57708]
[1779717945812,29.56,77359.37,0.0,0.80987,0.00017,14.52447]
[1779717946817,29.56,77367.86,0.0,0.81133,0.00017,14.45762]
[1779717948063,29.56,77379.91,0.0,0.81338,0.00017,14.36256]
[1779717950848,29.56,77388.76,0.0,0.81487,0.00017,14.29269]
[1779717951870,29.56,77397.16,0.0,0.81629,0.00017,14.2263]
[1779717952864,29.56,77407.5,0.0,0.81801,0.00017,14.14452]
[1779717953868,29.56,77410.72,0.0,0.81854,0.00017,14.11927]
[1779717958903,29.56,77413.01,0.0,0.81889,0.00017,14.10267]
[1779717960919,29.57,77406.43,0.0,0.81778,0.00017,14.15555]
[1779717962932,29.57,77413.75,0.0,0.81899,0.00017,14.09806]
[1779717963939,29.57,77407.53,0.0,0.81795,0.00017,14.14776]
[1779717965953,29.57,77404.17,0.0,0.81737,0.00017,14.17497]
[1779717970989,29.57,77418.21,0.0,0.81969,0.00017,14.06458]
[1779717971994,29.57,77417.53,0.0,0.81958,0.00017,14.07004]
[1779717976042,29.57,77438.68,0.0,0.82306,0.00016,13.90217]
[1779717977040,29.57,77438.68,0.0,0.82306,0.00016,13.9023]
[1779717978343,29.58,77421.24,0.0,0.82018,0.00017,14.04134]
[1779717981066,29.58,77421.52,0.0,0.82022,0.00017,14.03926]
[1779717983086,29.58,77428.77,0.0,0.82142,0.00016,13.98184]
[1779717984087,29.58,77435.51,0.0,0.82252,0.00016,13.92832]
[1779717985094,29.58,77437.53,0.0,0.82285,0.00016,13.91255]
[1779717988412,29.58,77431.55,0.0,0.82186,0.00016,13.96052]
[1779717991135,29.58,77428.16,0.0,0.82134,0.00016,13.98261]
[1779717992149,29.58,77418.38,0.0,0.81972,0.00017,14.06026]
[1779717994156,29.58,77428.31,0.0,0.82137,0.00016,13.98147]
[1779717999191,29.58,77428.98,0.0,0.82147,0.00016,13.9765]
[1779718000200,29.58,77420.65,0.0,0.82009,0.00017,14.04281]
[1779718003221,29.58,77413.22,0.0,0.81885,0.00017,14.10207]
[1779718006243,29.58,77407.91,0.0,0.81795,0.00017,14.1447]
[1779718007248,29.58,77387.05,0.0,0.81444,0.00017,14.31022]
[1779718009263,29.58,77379.33,0.0,0.81313,0.00017,14.3715]
[1779718014298,29.59,77377.82,0.0,0.81286,0.00017,14.38409]
[1779718017319,29.59,77367.78,0.0,0.81113,0.00017,14.46385]
[1779718022354,29.59,77367.08,0.0,0.81099,0.00017,14.47056]
[1779718024368,29.59,77374.66,0.0,0.81227,0.00017,14.41144]
[1779718029403,29.6,77373.9,0.0,0.81211,0.00017,14.41901]
[1779718034439,29.6,77372.52,0.0,0.81184,0.00017,14.43136]
[1779718039474,29.6,77371.96,0.0,0.81171,0.00017,14.43717]
[1779718044509,29.61,77373.55,0.0,0.81196,0.00017,14.42607]
[1779718056593,29.62,77373.6,0.0,0.81194,0.00017,14.4239]
[1779718061634,29.62,77384.92,0.0,0.81384,0.00017,14.33579]
[1779718066669,29.62,77385.28,0.0,0.8139,0.00017,14.33307]
[1779718071701,29.62,77388.89,0.0,0.8145,0.00017,14.30477]
[1779718077743,29.62,77392.85,0.0,0.81517,0.00017,14.27375]
[1779718082780,29.62,77392.95,0.0,0.81517,0.00017,14.27339]
[1779718087813,29.62,77391.88,0.0,0.81499,0.00017,14.2819]
[1779718092850,29.62,77393.36,0.0,0.81524,0.00017,14.2704]
[1779718097882,29.62,77393.98,0.0,0.81534,0.00017,14.26574]
[1779718102918,29.62,77398.08,0.0,0.81602,0.00017,14.23365]
[1779718104932,29.63,77404.62,0.0,0.81711,0.00017,14.18214]
[1779718106946,29.63,77410.31,0.0,0.81805,0.00017,14.13746]
[1779718111982,29.63,77412.79,0.0,0.81849,0.00017,14.11387]
[1779718117019,29.63,77409.09,0.0,0.81785,0.00017,14.14435]
[1779718121047,29.63,77414.63,0.0,0.81875,0.00017,14.10141]
[1779718126084,29.64,77415.03,0.0,0.81879,0.00017,14.09969]
[1779718131117,29.64,77415.45,0.0,0.81883,0.00017,14.09792]
[1779718136151,29.65,77413.94,0.0,0.81855,0.00017,14.11142]
[1779718141187,29.65,77410.57,0.0,0.81795,0.00017,14.13955]
[1779718145215,29.65,77405.07,0.0,0.81702,0.00017,14.18399]
[1779718146221,29.65,77396.65,0.0,0.8156,0.00017,14.25068]
[1779718147229,29.65,77394.08,0.0,0.81517,0.00017,14.27108]
[1779718148237,29.65,77388.95,0.0,0.8143,0.00017,14.31163]
[1779718149541,29.65,77387.44,0.0,0.81404,0.00017,14.3236]
[1779718155285,29.65,77390.01,0.0,0.81447,0.00017,14.30354]
[1779718160321,29.65,77391.98,0.0,0.8148,0.00017,14.2882]
[1779718161328,29.66,77397.93,0.0,0.8158,0.00017,14.24137]
[1779718166363,29.66,77394.86,0.0,0.81528,0.00017,14.26594]
[1779718171400,29.66,77394.43,0.0,0.81524,0.00017,14.26457]
[1779718176434,29.66,77393.83,0.0,0.81514,0.00017,14.26963]
[1779718181471,29.66,77392.4,0.0,0.81489,0.00017,14.2812]
[1779718186502,29.66,77397.79,0.0,0.81579,0.00017,14.23889]
[1779718187510,29.66,77413.14,0.0,0.81835,0.00017,14.11792]
[1779718192545,29.66,77415.05,0.0,0.81864,0.00017,14.10399]
[1779718194559,29.66,77408.41,0.0,0.81753,0.00017,14.15682]
[1779718195567,29.66,77401.97,0.0,0.81645,0.00017,14.20784]
[1779718200603,29.67,77394.19,0.0,0.81513,0.00017,14.26996]
[1779718201610,29.67,77388.7,0.0,0.81421,0.00017,14.31325]
[1779718206645,29.67,77393.33,0.0,0.81498,0.00017,14.27693]
[1779718211684,29.67,77396.5,0.0,0.81551,0.00017,14.25229]
[1779718216717,29.67,77405.2,0.0,0.81695,0.00017,14.18429]
[1779718217727,29.67,77412.24,0.0,0.81812,0.00017,14.12893]
[1779718222761,29.67,77411.06,0.0,0.8179,0.00017,14.1394]
[1779718227795,29.68,77406.4,0.0,0.8171,0.00017,14.17716]
[1779718232831,29.68,77409.64,0.0,0.81767,0.00017,14.14739]
[1779718237867,29.68,77408.55,0.0,0.81747,0.00017,14.15692]
[1779718242902,29.68,77408.6,0.0,0.81746,0.00017,14.15744]
[1779718247937,29.68,77411.39,0.0,0.81792,0.00017,14.13568]
[1779718248944,29.68,77420.98,0.0,0.81951,0.00017,14.05984]
[1779718253983,29.68,77423.3,0.0,0.8199,0.00017,14.04124]
[1779718259016,29.68,77423.01,0.0,0.81986,0.00017,14.04327]
[1779718264054,29.68,77419.55,0.0,0.8193,0.00017,14.07019]
[1779718269090,29.68,77415.72,0.0,0.81867,0.00017,14.09987]
[1779718274132,29.68,77414.78,0.0,0.81853,0.00017,14.10656]
[1779718280466,29.67,77413.53,0.0,0.81835,0.00017,14.11537]
[1779718285210,29.67,77408.11,0.0,0.81746,0.00017,14.15753]
[1779718290536,29.67,77408.7,0.0,0.81758,0.00017,14.15178]
[1779718296283,29.67,77405.22,0.0,0.81706,0.00017,14.17334]
[1779718302326,29.67,77402.58,0.0,0.81663,0.00017,14.19347]
[1779718307362,29.66,77400.62,0.0,0.81632,0.00017,14.20832]
[1779718312398,29.66,77395.87,0.0,0.81553,0.00017,14.24565]
[1779718317432,29.67,77388.27,0.0,0.81423,0.00017,14.30617]
[1779718323475,29.67,77389.14,0.0,0.81437,0.00017,14.29977]
[1779718324480,29.67,77397.13,0.0,0.81572,0.00017,14.23677]
[1779718329516,29.67,77398.23,0.0,0.8159,0.00017,14.22807]
[1779718334551,29.67,77399.13,0.0,0.81605,0.00017,14.22096]
[1779718340592,29.67,77398.35,0.0,0.81592,0.00017,14.22695]
[1779718346635,29.67,77396.83,0.0,0.81567,0.00017,14.23868]
[1779718351671,29.66,77396.8,0.0,0.81572,0.00017,14.23365]
[1779718356706,29.66,77397.33,0.0,0.81581,0.00017,14.22932]
[1779718361740,29.66,77397.86,0.0,0.8159,0.00017,14.22501]
[1779718366775,29.66,77397.58,0.0,0.81586,0.00017,14.2271]
[1779718371810,29.66,77397.18,0.0,0.81579,0.00017,14.23014]
[1779718376846,29.66,77397.0,0.0,0.81577,0.00017,14.23145]
[1779718381882,29.66,77395.93,0.0,0.81559,0.00017,14.23981]
[1779718386917,29.66,77395.3,0.0,0.81548,0.00017,14.24476]
[1779718391950,29.66,77397.07,0.0,0.81578,0.00017,14.23078]
[1779718395979,29.66,77389.29,0.0,0.81447,0.00017,14.29208]
[1779718401330,29.66,77388.13,0.0,0.81428,0.00017,14.30106]
[1779718409072,29.66,77388.68,0.0,0.81437,0.00017,14.29707]
[1779718414111,29.67,77385.08,0.0,0.81379,0.00017,14.32097]
[1779718417130,29.67,77391.85,0.0,0.81492,0.00017,14.26805]
[1779718425189,29.67,77391.23,0.0,0.81479,0.00017,14.27417]
[1779718431542,29.67,77390.58,0.0,0.81466,0.00017,14.28033]
[1779718437273,29.67,77385.52,0.0,0.81379,0.00017,14.32089]
[1779718442307,29.68,77386.65,0.0,0.81397,0.00017,14.31251]
[1779718447344,29.68,77387.49,0.0,0.8141,0.00017,14.30646]
[1779718448350,29.68,77396.97,0.0,0.81571,0.00017,14.23154]
[1779718450364,29.68,77396.73,0.0,0.81567,0.00017,14.2334]
[1779718455398,29.68,77397.32,0.0,0.81576,0.00017,14.2291]
[1779718460433,29.68,77398.44,0.0,0.81594,0.00017,14.2204]
[1779718465469,29.68,77399.16,0.0,0.81605,0.00017,14.21541]
[1779718470502,29.68,77398.13,0.0,0.81585,0.00017,14.22461]
[1779718474531,29.68,77391.03,0.0,0.81469,0.00017,14.27624]
[1779718479566,29.69,77390.79,0.0,0.81464,0.00017,14.2788]
[1779718484601,29.69,77388.02,0.0,0.81415,0.00017,14.30131]
[1779718491964,29.69,77388.2,0.0,0.81417,0.00017,14.30068]
[1779718498701,29.69,77388.58,0.0,0.81422,0.00017,14.29847]
[1779718502047,29.69,77398.69,0.0,0.81591,0.00017,14.219]
[1779718502727,29.69,77398.69,0.0,0.81591,0.00017,14.219]
[1779718507762,29.7,77399.49,0.0,0.81603,0.00017,14.21378]
[1779718512797,29.7,77400.76,0.0,0.81622,0.00017,14.20485]
[1779718517832,29.7,77400.58,0.0,0.81617,0.00017,14.20713]
[1779718522867,29.7,77402.27,0.0,0.81645,0.00017,14.19386]
[1779718527902,29.7,77402.97,0.0,0.81657,0.00017,14.18813]
[1779718532937,29.7,77406.16,0.0,0.81716,0.00017,14.1573]
[1779718537972,29.7,77404.12,0.0,0.81684,0.00017,14.17274]
[1779718543007,29.69,77404.7,0.0,0.81695,0.00017,14.16743]
[1779718548043,29.69,77398.39,0.0,0.81591,0.00017,14.21647]
[1779718553078,29.69,77397.54,0.0,0.81578,0.00017,14.22217]
[1779718558112,29.69,77395.93,0.0,0.81553,0.00017,14.23402]
[1779718563152,29.69,77399.08,0.0,0.81608,0.00017,14.20835]
[1779718568188,29.68,77398.82,0.0,0.81606,0.00017,14.20931]
[1779718573224,29.68,77395.18,0.0,0.81547,0.00017,14.23695]
[1779718578259,29.68,77396.5,0.0,0.81571,0.00017,14.22551]
[1779718585309,29.67,77398.0,0.0,0.81599,0.00017,14.21229]
[1779718592357,29.67,77401.42,0.0,0.81664,0.00017,14.17886]
[1779718597394,29.67,77397.37,0.0,0.81598,0.00017,14.21009]
[1779718602766,29.67,77395.87,0.0,0.81573,0.00017,14.22162]
[1779718604445,29.67,77401.54,0.0,0.81668,0.00017,14.17684]
[1779718609489,29.67,77405.08,0.0,0.81729,0.00017,14.14839]
[1779718612841,29.66,77413.15,0.0,0.81864,0.00017,14.08405]
[1779718614525,29.66,77413.07,0.0,0.81863,0.00017,14.08462]
[1779718619557,29.66,77412.04,0.0,0.81847,0.00017,14.0924]
[1779718624591,29.66,77409.2,0.0,0.818,0.00017,14.11441]
[1779718629628,29.66,77409.6,0.0,0.81808,0.00017,14.11069]
[1779718634662,29.66,77412.11,0.0,0.81851,0.00017,14.09039]
[1779718638690,29.66,77430.82,0.0,0.82161,0.00016,13.94198]
[1779718640704,29.66,77431.92,0.0,0.82179,0.00016,13.93346]
[1779718645739,29.66,77434.21,0.0,0.82216,0.00016,13.91548]
[1779718650773,29.66,77433.99,0.0,0.82213,0.00016,13.91692]
[1779718655809,29.66,77435.51,0.0,0.82242,0.00016,13.90031]
[1779718657823,29.66,77441.0,0.0,0.82331,0.00016,13.85705]
[1779718663210,29.66,77438.72,0.0,0.82292,0.00016,13.87595]
[1779718666886,29.67,77443.98,0.0,0.82377,0.00016,13.83487]
[1779718671921,29.67,77441.39,0.0,0.82333,0.00016,13.85623]
[1779718676955,29.67,77446.18,0.0,0.8241,0.00016,13.81901]
[1779718681992,29.67,77445.62,0.0,0.82398,0.00016,13.8244]
[1779718687027,29.67,77444.31,0.0,0.82375,0.00016,13.83561]
[1779718689041,29.67,77449.57,0.0,0.8246,0.00016,13.79429]
[1779718694077,29.68,77458.64,0.0,0.82606,0.00016,13.72303]
[1779718695084,29.68,77465.4,0.0,0.82715,0.00016,13.6693]
[1779718696116,29.68,77473.13,0.0,0.8284,0.00016,13.60779]
[1779718698120,29.68,77476.35,0.0,0.82891,0.00016,13.58226]
[1779718703151,29.68,77477.51,0.0,0.82909,0.00016,13.57344]
[1779718706173,29.68,77489.25,0.0,0.83096,0.00016,13.47987]
[1779718711207,29.68,77491.94,0.0,0.83143,0.00016,13.45357]
[1779718716242,29.68,77495.42,0.0,0.83198,0.00016,13.42619]
[1779718720330,29.68,77507.6,0.0,0.8339,0.00016,13.32906]
[1779718721359,29.68,77475.4,0.0,0.82879,0.00016,13.58572]
[1779718722358,29.68,77474.7,0.0,0.82867,0.00016,13.59136]
[1779718723654,29.68,77461.68,0.0,0.82658,0.00016,13.69482]
[1779718728399,29.68,77454.15,0.0,0.82537,0.00016,13.75428]
[1779718733724,29.68,77452.05,0.0,0.82502,0.00016,13.77109]
[1779718736455,29.68,77456.45,0.0,0.82574,0.00016,13.73595]
[1779718741490,29.68,77456.54,0.0,0.82576,0.00016,13.73496]
[1779718743794,29.68,77467.28,0.0,0.8275,0.00016,13.64956]
[1779718744512,29.68,77467.28,0.0,0.8275,0.00016,13.64962]
[1779718749545,29.68,77466.06,0.0,0.82729,0.00016,13.65964]
[1779718754581,29.68,77468.06,0.0,0.82761,0.00016,13.64416]
[1779718756595,29.68,77461.48,0.0,0.82654,0.00016,13.69659]
[1779718761631,29.68,77464.65,0.0,0.82705,0.00016,13.67144]
[1779718762639,29.68,77476.03,0.0,0.82888,0.00016,13.58097]
[1779718763934,29.68,77472.72,0.0,0.82835,0.00016,13.60759]
[1779718767672,29.68,77477.98,0.0,0.82919,0.00016,13.56593]
[1779718772707,29.68,77472.19,0.0,0.82831,0.00016,13.60679]
[1779718774005,29.68,77465.68,0.0,0.82725,0.00016,13.6588]
[1779718779756,29.68,77465.67,0.0,0.82724,0.00016,13.65936]
[1779718784793,29.68,77462.63,0.0,0.82674,0.00016,13.68397]
[1779718794145,29.69,77462.17,0.0,0.82665,0.00016,13.68844]
[1779718799899,29.69,77464.97,0.0,0.8271,0.00016,13.66668]
[1779718804933,29.69,77462.73,0.0,0.82672,0.00016,13.68503]
[1779718805942,29.69,77447.17,0.0,0.8242,0.00016,13.80866]
[1779718806949,29.69,77447.61,0.0,0.82427,0.00016,13.80511]
[1779718811982,29.69,77450.05,0.0,0.82467,0.00016,13.78552]
[1779718814286,29.69,77461.58,0.0,0.82654,0.00016,13.69401]
[1779718820079,29.69,77459.48,0.0,0.82619,0.00016,13.71113]
[1779718821150,29.69,77453.11,0.0,0.82516,0.00016,13.76178]
[1779718822123,29.69,77451.25,0.0,0.82486,0.00016,13.77654]
[1779718827157,29.69,77450.03,0.0,0.82466,0.00016,13.78617]
[1779718832196,29.69,77453.47,0.0,0.82526,0.00016,13.75376]
[1779718836220,29.69,77440.44,0.0,0.82314,0.00016,13.85712]
[1779718837226,29.69,77438.27,0.0,0.82279,0.00016,13.8742]
[1779718844282,29.69,77438.15,0.0,0.82279,0.00016,13.87403]
[1779718849323,29.69,77437.31,0.0,0.82266,0.00016,13.88049]
[1779718855356,29.69,77438.92,0.0,0.82292,0.00016,13.86769]
[1779718862403,29.69,77437.11,0.0,0.82263,0.00016,13.88194]
[1779718863413,29.69,77430.25,0.0,0.8215,0.00016,13.93626]
[1779718864416,29.69,77430.11,0.0,0.82147,0.00016,13.93749]
[1779718866431,29.69,77436.18,0.0,0.82247,0.00016,13.88965]
[1779718869452,29.69,77441.24,0.0,0.8233,0.00016,13.84944]
[1779718874711,29.68,77437.49,0.0,0.82269,0.00016,13.87882]
[1779718877509,29.68,77426.48,0.0,0.82088,0.00017,13.96587]
[1779718878516,29.68,77423.94,0.0,0.82047,0.00017,13.98578]
[1779718883549,29.68,77422.19,0.0,0.8202,0.00017,13.99851]
[1779718889592,29.68,77420.7,0.0,0.81998,0.00017,14.00897]
[1779718894854,29.67,77429.09,0.0,0.82144,0.00016,13.93622]
[1779718896648,29.67,77435.93,0.0,0.82256,0.00016,13.88206]
[1779718900669,29.67,77443.01,0.0,0.82372,0.00016,13.82585]
[1779718904923,29.67,77450.65,0.0,0.82497,0.00016,13.76538]
[1779718910740,29.68,77451.73,0.0,0.82513,0.00016,13.7573]
[1779718916782,29.68,77454.36,0.0,0.82555,0.00016,13.73702]
[1779718921836,29.68,77453.64,0.0,0.82542,0.00016,13.74324]
[1779718923830,29.68,77442.9,0.0,0.82367,0.00016,13.82843]
[1779718924846,29.68,77452.61,0.0,0.82526,0.00016,13.75111]
[1779718925847,29.68,77452.61,0.0,0.82526,0.00016,13.75116]
[1779718932906,29.68,77453.03,0.0,0.82531,0.00016,13.7485]
[1779718937940,29.68,77451.84,0.0,0.82511,0.00016,13.75849]
[1779718945206,29.68,77456.07,0.0,0.8258,0.00016,13.72454]
[1779718951040,29.68,77455.51,0.0,0.82577,0.00016,13.72355]
[1779718956075,29.68,77454.08,0.0,0.82554,0.00016,13.73469]
[1779718961318,29.68,77453.11,0.0,0.82538,0.00016,13.74225]
[1779718967152,29.68,77453.79,0.0,0.8255,0.00016,13.73653]
[1779718972395,29.68,77452.95,0.0,0.82537,0.00016,13.74295]
[1779718979236,29.68,77452.56,0.0,0.82531,0.00016,13.74567]
[1779718984273,29.68,77452.45,0.0,0.8253,0.00016,13.7463]
[1779718989309,29.67,77450.37,0.0,0.82497,0.00016,13.76251]
[1779718994345,29.67,77450.31,0.0,0.82496,0.00016,13.76264]
[1779718998374,29.67,77439.89,0.0,0.82327,0.00016,13.84497]
[1779718999382,29.67,77435.17,0.0,0.8225,0.00016,13.88248]
[1779719001397,29.67,77433.13,0.0,0.82215,0.00016,13.89902]
[1779719006431,29.68,77429.12,0.0,0.82148,0.00016,13.93151]
[1779719013480,29.68,77427.45,0.0,0.82124,0.00016,13.94017]
[1779719018515,29.68,77430.24,0.0,0.82169,0.00016,13.91838]
[1779719022747,29.68,77435.32,0.0,0.82252,0.00016,13.87838]
[1779719028585,29.68,77436.36,0.0,0.82268,0.00016,13.87055]
[1779719032817,29.68,77443.52,0.0,0.82385,0.00016,13.81424]
[1779719038658,29.68,77445.49,0.0,0.82416,0.00016,13.79926]
[1779719043691,29.68,77446.64,0.0,0.82433,0.00016,13.79087]
[1779719048728,29.69,77446.12,0.0,0.82423,0.00016,13.79573]
[1779719053765,29.69,77445.76,0.0,0.82416,0.00016,13.79931]
[1779719055780,29.69,77453.41,0.0,0.8254,0.00016,13.73889]
[1779719056788,29.69,77455.64,0.0,0.82576,0.00016,13.72108]
[1779719061824,29.69,77453.67,0.0,0.82543,0.00016,13.73713]
[1779719067866,29.69,77452.87,0.0,0.82528,0.00016,13.74469]
[1779719073097,29.7,77455.94,0.0,0.8258,0.00016,13.71627]
[1779719078943,29.7,77454.85,0.0,0.82561,0.00016,13.72561]
[1779719080959,29.7,77461.08,0.0,0.82663,0.00016,13.67579]
[1779719085992,29.69,77461.93,0.0,0.82678,0.00016,13.66846]
[1779719089016,29.7,77465.24,0.0,0.82731,0.00016,13.64218]
[1779719091030,29.7,77472.59,0.0,0.82849,0.00016,13.58375]
[1779719092038,29.7,77478.68,0.0,0.82947,0.00016,13.53537]
[1779719093240,29.7,77486.99,0.0,0.83079,0.00016,13.46936]
[1779719094052,29.7,77486.99,0.0,0.83079,0.00016,13.46954]
[1779719099086,29.7,77485.78,0.0,0.83058,0.00016,13.48012]
[1779719103312,29.7,77493.64,0.0,0.83181,0.00016,13.41831]
[1779719107145,29.7,77499.91,0.0,0.83279,0.00016,13.36927]
[1779719111172,29.7,77503.99,0.0,0.83342,0.00016,13.33731]
[1779719115200,29.7,77510.43,0.0,0.83443,0.00016,13.28613]
[1779719120237,29.7,77511.52,0.0,0.83461,0.00016,13.27716]
[1779719123453,29.7,77504.28,0.0,0.83347,0.00016,13.33468]
[1779719126279,29.7,77502.4,0.0,0.83318,0.00016,13.34938]
[1779719131315,29.7,77505.66,0.0,0.83375,0.00016,13.31765]
[1779719136350,29.7,77511.72,0.0,0.83471,0.00016,13.26884]
[1779719138365,29.7,77514.18,0.0,0.8351,0.00016,13.24916]
[1779719143593,29.7,77514.58,0.0,0.83517,0.00016,13.24585]
[1779719146420,29.7,77521.38,0.0,0.83623,0.00016,13.19157]
[1779719147427,29.7,77523.51,0.0,0.83656,0.00016,13.17463]
[1779719149448,29.7,77531.77,0.0,0.83784,0.00015,13.10894]
[1779719150457,29.7,77518.15,0.0,0.83572,0.00016,13.2175]
[1779719151461,29.7,77517.08,0.0,0.83555,0.00016,13.22606]
[1779719156496,29.7,77517.23,0.0,0.83558,0.00016,13.22479]
[1779719161532,29.7,77518.56,0.0,0.83579,0.00016,13.21415]
[1779719166567,29.7,77517.42,0.0,0.83561,0.00016,13.22316]
[1779719171605,29.7,77522.49,0.0,0.8364,0.00016,13.18266]
[1779719173619,29.7,77504.71,0.0,0.83362,0.00016,13.32444]
[1779719174626,29.7,77482.26,0.0,0.83005,0.00016,13.50351]
[1779719175633,29.7,77491.16,0.0,0.83147,0.00016,13.43277]
[1779719176643,29.7,77497.16,0.0,0.83242,0.00016,13.38517]
[1779719178656,29.7,77503.95,0.0,0.83349,0.00016,13.33114]
[1779719182685,29.7,77509.89,0.0,0.83442,0.00016,13.28398]
[1779719187720,29.7,77513.21,0.0,0.83494,0.00016,13.25715]
[1779719192756,29.7,77512.34,0.0,0.83486,0.00016,13.2585]
[1779719197791,29.7,77517.47,0.0,0.83568,0.00016,13.21714]
[1779719202830,29.7,77519.04,0.0,0.83593,0.00016,13.20433]
[1779719207871,29.7,77511.48,0.0,0.83475,0.00016,13.26432]
[1779719210886,29.7,77507.5,0.0,0.83413,0.00016,13.29565]
[1779719215921,29.69,77507.86,0.0,0.8342,0.00016,13.29201]
[1779719220956,29.69,77512.16,0.0,0.83489,0.00016,13.25713]
[1779719224208,29.69,77518.68,0.0,0.83591,0.00016,13.2049]
[1779719229243,29.69,77519.72,0.0,0.83608,0.00016,13.19643]
[1779719235063,29.69,77519.98,0.0,0.83612,0.00016,13.1942]
[1779719239315,29.69,77514.72,0.0,0.83531,0.00016,13.23594]
[1779719245134,29.69,77509.58,0.0,0.83451,0.00016,13.27631]
[1779719250166,29.69,77509.78,0.0,0.83456,0.00016,13.27411]
[1779719255201,29.69,77508.23,0.0,0.83437,0.00016,13.28083]
[1779719256210,29.69,77501.53,0.0,0.83332,0.00016,13.33415]
[1779719257215,29.69,77501.46,0.0,0.83331,0.00016,13.33454]
[1779719264264,29.68,77500.86,0.0,0.83324,0.00016,13.33818]
[1779719269527,29.68,77507.05,0.0,0.83422,0.00016,13.2882]
[1779719272358,29.68,77514.96,0.0,0.83547,0.00016,13.22485]
[1779719273364,29.68,77518.73,0.0,0.83606,0.00016,13.19478]
[1779719278392,29.68,77520.6,0.0,0.83635,0.00016,13.18005]
[1779719279596,29.68,77528.1,0.0,0.83751,0.00016,13.12024]
[1779719280412,29.68,77528.1,0.0,0.83751,0.00016,13.12033]
[1779719283428,29.68,77534.01,0.0,0.83842,0.00015,13.0732]
[1779719284436,29.68,77539.06,0.0,0.8392,0.00015,13.03283]
[1779719287456,29.68,77541.81,0.0,0.83963,0.00015,13.01089]
[1779719292491,29.68,77543.28,0.0,0.83985,0.00015,12.99938]
[1779719297526,29.68,77544.32,0.0,0.84,0.00015,12.99132]
[1779719299738,29.68,77538.94,0.0,0.83917,0.00015,13.03457]
[1779719305583,29.69,77542.82,0.0,0.83974,0.00015,13.00491]
[1779719310617,29.69,77544.97,0.0,0.84008,0.00015,12.98753]
[1779719315653,29.68,77545.38,0.0,0.8402,0.00015,12.9787]
[1779719320688,29.69,77544.44,0.0,0.84004,0.00015,12.98654]
[1779719326729,29.69,77543.7,0.0,0.83993,0.00015,12.99261]
[1779719331765,29.69,77540.62,0.0,0.83945,0.00015,13.01732]
[1779719332773,29.69,77534.45,0.0,0.8385,0.00015,13.06682]
[1779719333778,29.69,77534.0,0.0,0.83842,0.00015,13.0706]
[1779719338823,29.69,77534.49,0.0,0.83848,0.00015,13.06759]
[1779719343848,29.69,77534.31,0.0,0.83844,0.00015,13.06989]
[1779719348884,29.69,77533.45,0.0,0.83829,0.00015,13.07755]
[1779719353920,29.69,77532.84,0.0,0.8382,0.00015,13.08239]
[1779719358955,29.69,77529.55,0.0,0.83768,0.00015,13.10885]
[1779719363990,29.69,77524.42,0.0,0.83688,0.00016,13.15026]
[1779719369024,29.7,77527.37,0.0,0.83733,0.00016,13.12722]
[1779719374058,29.7,77525.66,0.0,0.8371,0.00016,13.13639]
[1779719379095,29.7,77524.14,0.0,0.83685,0.00016,13.14916]
[1779719384129,29.7,77522.51,0.0,0.83658,0.00016,13.16283]
[1779719389220,29.7,77526.71,0.0,0.83724,0.00016,13.12914]
[1779719392241,29.7,77532.66,0.0,0.83816,0.00015,13.08174]
[1779719397278,29.7,77534.08,0.0,0.83837,0.00015,13.07073]
[1779719402319,29.7,77526.41,0.0,0.83718,0.00016,13.13221]
[1779719403324,29.7,77525.19,0.0,0.83699,0.00016,13.14192]
[1779719408361,29.7,77522.52,0.0,0.83657,0.00016,13.1633]
[1779719410573,29.7,77518.25,0.0,0.8359,0.00016,13.1976]
[1779719415410,29.7,77512.79,0.0,0.83504,0.00016,13.24147]
[1779719419436,29.7,77500.09,0.0,0.83304,0.00016,13.3427]
[1779719420648,29.7,77498.94,0.0,0.83286,0.00016,13.35175]
[1779719423465,29.7,77504.18,0.0,0.8337,0.00016,13.30963]
[1779719428500,29.7,77504.81,0.0,0.8338,0.00016,13.3042]
[1779719429507,29.7,77511.9,0.0,0.83492,0.00016,13.24761]
[1779719430720,29.7,77515.1,0.0,0.83542,0.00016,13.22208]
[1779719436556,29.7,77517.89,0.0,0.8359,0.00016,13.19474]
[1779719438571,29.7,77508.7,0.0,0.83446,0.00016,13.26799]
[1779719439577,29.7,77508.86,0.0,0.83449,0.00016,13.26662]
[1779719444612,29.7,77506.52,0.0,0.83413,0.00016,13.28475]
[1779719449648,29.7,77507.21,0.0,0.83426,0.00016,13.2785]
[1779719454682,29.7,77509.11,0.0,0.83456,0.00016,13.26288]
[1779719459717,29.7,77508.63,0.0,0.8345,0.00016,13.26634]
[1779719465762,29.69,77508.43,0.0,0.83448,0.00016,13.26721]
[1779719471001,29.69,77508.41,0.0,0.8345,0.00016,13.26621]
[1779719476840,29.69,77512.11,0.0,0.83509,0.00016,13.23596]
[1779719481073,29.69,77504.63,0.0,0.83392,0.00016,13.29547]
[1779719486909,29.69,77503.25,0.0,0.83371,0.00016,13.30588]
[1779719491944,29.69,77503.41,0.0,0.8338,0.00016,13.29892]
[1779719497990,29.68,77503.73,0.0,0.83386,0.00016,13.29576]
[1779719503025,29.68,77501.95,0.0,0.83359,0.00016,13.30964]
[1779719508060,29.68,77498.54,0.0,0.83304,0.00016,13.33707]
[1779719513095,29.69,77495.07,0.0,0.83249,0.00016,13.36514]
[1779719518130,29.69,77494.69,0.0,0.83242,0.00016,13.36858]
[1779719523165,29.69,77496.87,0.0,0.83275,0.00016,13.35161]
[1779719530213,29.69,77499.14,0.0,0.83312,0.00016,13.33305]
[1779719535250,29.68,77497.12,0.0,0.83282,0.00016,13.34847]
[1779719539279,29.69,77485.95,0.0,0.83104,0.00016,13.43772]
[1779719544314,29.69,77480.34,0.0,0.83015,0.00016,13.48226]
[1779719546328,29.68,77474.46,0.0,0.82921,0.00016,13.52897]
[1779719548342,29.68,77468.95,0.0,0.82832,0.00016,13.5726]
[1779719553377,29.68,77469.17,0.0,0.82842,0.00016,13.56523]
[1779719557405,29.68,77474.95,0.0,0.82935,0.00016,13.5191]
[1779719560427,29.68,77466.1,0.0,0.82793,0.00016,13.58932]
[1779719565461,29.68,77467.45,0.0,0.82816,0.00016,13.57796]
[1779719570496,29.68,77468.1,0.0,0.82828,0.00016,13.57219]
[1779719575533,29.68,77468.84,0.0,0.82841,0.00016,13.56569]
[1779719580569,29.68,77470.94,0.0,0.82876,0.00016,13.54839]
[1779719583591,29.68,77477.86,0.0,0.82987,0.00016,13.49298]
[1779719584602,29.68,77484.09,0.0,0.83087,0.00016,13.44333]
[1779719585604,29.68,77483.43,0.0,0.83076,0.00016,13.44861]
[1779719590639,29.68,77487.12,0.0,0.83135,0.00016,13.41908]
[1779719595676,29.67,77489.24,0.0,0.83171,0.00016,13.40138]
[1779719600710,29.67,77488.92,0.0,0.83167,0.00016,13.40323]
[1779719605746,29.67,77490.09,0.0,0.83187,0.00016,13.39312]
[1779719610780,29.67,77489.52,0.0,0.83179,0.00016,13.39698]
[1779719615816,29.67,77487.43,0.0,0.83153,0.00016,13.40759]
[1779719620851,29.66,77488.6,0.0,0.83173,0.00016,13.39739]
[1779719625887,29.66,77490.26,0.0,0.83201,0.00016,13.38332]
[1779719630922,29.66,77490.32,0.0,0.83204,0.00016,13.38199]
[1779719636963,29.66,77491.37,0.0,0.83222,0.00016,13.37262]
[1779719642221,29.65,77493.94,0.0,0.83265,0.00016,13.35131]
[1779719648042,29.65,77495.54,0.0,0.83292,0.00016,13.33775]
[1779719653077,29.65,77496.37,0.0,0.83306,0.00016,13.33057]
[1779719658117,29.65,77495.96,0.0,0.833,0.00016,13.33328]
[1779719663151,29.65,77495.09,0.0,0.83288,0.00016,13.33961]
[1779719669193,29.65,77495.32,0.0,0.83293,0.00016,13.33703]
[1779719674229,29.65,77495.22,0.0,0.83297,0.00016,13.33206]
[1779719679264,29.64,77494.91,0.0,0.83294,0.00016,13.3339]
[1779719685306,29.64,77494.67,0.0,0.83291,0.00016,13.33505]
[1779719690342,29.64,77494.63,0.0,0.83292,0.00016,13.33472]
[1779719695377,29.64,77503.06,0.0,0.83426,0.00016,13.2667]
[1779719700412,29.64,77505.81,0.0,0.83472,0.00016,13.2436]
[1779719705446,29.63,77503.14,0.0,0.83432,0.00016,13.2638]
[1779719707464,29.63,77485.69,0.0,0.83157,0.00016,13.40248]
[1779719712718,29.63,77489.64,0.0,0.83223,0.00016,13.36915]
[1779719718540,29.62,77490.21,0.0,0.83236,0.00016,13.36256]
[1779719724582,29.62,77488.89,0.0,0.83219,0.00016,13.37106]
[1779719729617,29.61,77487.2,0.0,0.83196,0.00016,13.38285]
[1779719731631,29.61,77493.99,0.0,0.8331,0.00016,13.32286]
[1779719736666,29.61,77490.84,0.0,0.83262,0.00016,13.34678]
[1779719741701,29.61,77489.79,0.0,0.83248,0.00016,13.35372]
[1779719747747,29.6,77489.21,0.0,0.83242,0.00016,13.35655]
[1779719753015,29.6,77489.55,0.0,0.83251,0.00016,13.35202]
[1779719754795,29.6,77504.22,0.0,0.83484,0.00016,13.23441]
[1779719755803,29.6,77500.32,0.0,0.83423,0.00016,13.26545]
[1779719758825,29.59,77506.45,0.0,0.8352,0.00016,13.21589]
[1779719760839,29.59,77507.45,0.0,0.83537,0.00016,13.20769]
[1779719766881,29.59,77508.23,0.0,0.8355,0.00016,13.20103]
[1779719773144,29.59,77506.12,0.0,0.83515,0.00016,13.21881]
[1779719778968,29.6,77506.5,0.0,0.83519,0.00016,13.21658]
[1779719786017,29.6,77505.92,0.0,0.83508,0.00016,13.22216]
[1779719793284,29.6,77505.21,0.0,0.835,0.00016,13.22359]
[1779719796087,29.6,77498.47,0.0,0.83393,0.00016,13.2778]
[1779719802130,29.6,77498.09,0.0,0.83387,0.00016,13.28113]
[1779719810184,29.6,77498.43,0.0,0.83391,0.00016,13.27879]
[1779719815220,29.6,77499.41,0.0,0.83406,0.00016,13.27122]
[1779719820255,29.6,77499.49,0.0,0.83407,0.00016,13.27088]
[1779719825290,29.61,77496.02,0.0,0.83352,0.00016,13.29887]
[1779719829318,29.61,77490.8,0.0,0.83269,0.00016,13.34061]
[1779719834354,29.6,77490.16,0.0,0.83259,0.00016,13.34545]
[1779719836368,29.6,77497.97,0.0,0.83383,0.00016,13.28304]
[1779719841403,29.6,77497.52,0.0,0.83377,0.00016,13.28593]
[1779719846442,29.6,77494.78,0.0,0.83335,0.00016,13.30713]
[1779719852483,29.6,77494.26,0.0,0.83333,0.00016,13.30532]
[1779719857519,29.6,77493.83,0.0,0.83328,0.00016,13.30811]
[1779719863775,29.6,77490.86,0.0,0.83282,0.00016,13.33101]
[1779719870609,29.59,77490.86,0.0,0.83284,0.00016,13.33006]
[1779719875644,29.59,77489.96,0.0,0.83271,0.00016,13.33662]
[1779719880679,29.59,77487.42,0.0,0.83232,0.00016,13.35626]
[1779719885714,29.59,77487.99,0.0,0.83242,0.00016,13.35102]
[1779719890750,29.59,77488.07,0.0,0.83245,0.00016,13.3497]
[1779719895784,29.59,77488.23,0.0,0.83249,0.00016,13.34775]
[1779719900820,29.58,77487.26,0.0,0.83235,0.00016,13.35479]
[1779719905855,29.58,77487.96,0.0,0.83247,0.00016,13.34849]
[1779719914141,29.58,77486.88,0.0,0.83237,0.00016,13.35075]
[1779719920961,29.58,77483.91,0.0,0.83192,0.00016,13.37356]
[1779719925996,29.57,77485.18,0.0,0.83213,0.00016,13.36262]
[1779719931032,29.57,77485.09,0.0,0.83214,0.00016,13.36256]
[1779719936067,29.57,77485.42,0.0,0.8322,0.00016,13.35906]
[1779719941102,29.57,77486.09,0.0,0.83233,0.00016,13.35263]
[1779719946138,29.57,77485.73,0.0,0.83229,0.00016,13.35478]
[1779719951177,29.56,77485.64,0.0,0.83229,0.00016,13.35461]
[1779719956211,29.56,77485.59,0.0,0.8323,0.00016,13.35413]
[1779719962253,29.56,77486.15,0.0,0.83241,0.00016,13.34861]
[1779719968294,29.56,77486.45,0.0,0.83248,0.00016,13.34524]
[1779719973332,29.55,77486.43,0.0,0.83254,0.00016,13.33933]
[1779719979376,29.55,77486.11,0.0,0.83251,0.00016,13.34102]
[1779719984634,29.55,77487.23,0.0,0.8327,0.00016,13.3314]
[1779719990452,29.55,77486.95,0.0,0.83267,0.00016,13.33287]
[1779719996495,29.55,77486.9,0.0,0.83268,0.00016,13.33249]
[1779720001530,29.55,77486.78,0.0,0.83267,0.00016,13.33282]
[1779720006565,29.54,77487.05,0.0,0.83272,0.00016,13.33005]
[1779720011600,29.54,77486.99,0.0,0.83272,0.00016,13.32995]
[1779720016635,29.54,77487.17,0.0,0.83276,0.00016,13.32793]
[1779720021669,29.54,77487.17,0.0,0.83278,0.00016,13.32736]
[1779720026705,29.54,77487.3,0.0,0.83281,0.00016,13.32571]
[1779720029726,29.54,77477.83,0.0,0.8313,0.00016,13.40141]
[1779720034987,29.54,77479.68,0.0,0.83165,0.00016,13.38126]
[1779720040807,29.54,77477.67,0.0,0.83133,0.00016,13.39698]
[1779720043829,29.54,77471.85,0.0,0.83039,0.00016,13.44389]
[1779720047858,29.54,77466.69,0.0,0.82956,0.00016,13.48542]
[1779720049871,29.54,77460.73,0.0,0.82859,0.00016,13.53308]
[1779720055136,29.54,77457.76,0.0,0.82811,0.00016,13.55673]
[1779720060949,29.54,77458.39,0.0,0.82822,0.00016,13.55158]
[1779720065983,29.54,77462.4,0.0,0.82886,0.00016,13.51964]
[1779720071018,29.54,77464.49,0.0,0.8292,0.00016,13.50318]
[1779720076062,29.54,77467.44,0.0,0.82967,0.00016,13.47979]
[1779720082101,29.54,77469.35,0.0,0.82997,0.00016,13.46479]
[1779720087134,29.54,77472.07,0.0,0.8304,0.00016,13.44328]
[1779720092172,29.54,77473.95,0.0,0.83075,0.00016,13.42338]
[1779720097207,29.54,77474.92,0.0,0.8309,0.00016,13.41593]
[1779720102242,29.54,77473.01,0.0,0.83059,0.00016,13.43142]
[1779720109292,29.54,77475.11,0.0,0.83092,0.00016,13.4149]
[1779720114329,29.54,77476.64,0.0,0.83116,0.00016,13.40288]
[1779720119362,29.54,77477.21,0.0,0.83125,0.00016,13.39856]
[1779720124398,29.54,77478.01,0.0,0.83137,0.00016,13.39244]
[1779720131446,29.55,77477.39,0.0,0.83126,0.00016,13.39778]
[1779720136485,29.55,77478.04,0.0,0.83136,0.00016,13.39283]
[1779720141519,29.55,77478.97,0.0,0.83151,0.00016,13.38566]
[1779720146554,29.55,77490.08,0.0,0.83327,0.00016,13.29703]
[1779720147560,29.55,77490.08,0.0,0.83327,0.00016,13.29709]
[1779720152595,29.55,77485.9,0.0,0.83263,0.00016,13.32633]
[1779720157638,29.55,77483.35,0.0,0.83221,0.00016,13.34772]
[1779720162672,29.55,77483.64,0.0,0.83226,0.00016,13.3454]
[1779720169722,29.55,77480.07,0.0,0.83169,0.00016,13.3739]
[1779720176771,29.55,77477.04,0.0,0.8312,0.00016,13.39806]
[1779720181809,29.55,77473.99,0.0,0.83071,0.00016,13.42241]
[1779720186841,29.55,77473.5,0.0,0.83064,0.00016,13.42629]
[1779720191879,29.55,77476.69,0.0,0.83115,0.00016,13.40077]
[1779720194898,29.55,77483.65,0.0,0.83226,0.00016,13.3452]
[1779720199933,29.55,77487.02,0.0,0.83279,0.00016,13.31859]
[1779720204971,29.55,77487.86,0.0,0.83292,0.00016,13.31217]
[1779720210013,29.55,77489.2,0.0,0.83312,0.00016,13.30174]
[1779720215042,29.56,77489.68,0.0,0.83324,0.00016,13.29299]
[1779720220075,29.56,77485.6,0.0,0.83259,0.00016,13.32575]
[1779720225112,29.56,77481.92,0.0,0.83201,0.00016,13.35519]
[1779720231153,29.56,77479.93,0.0,0.83168,0.00016,13.3717]
[1779720236411,29.56,77476.11,0.0,0.83106,0.00016,13.40266]
[1779720241225,29.56,77470.69,0.0,0.83018,0.00016,13.4463]
[1779720246483,29.56,77468.16,0.0,0.82977,0.00016,13.46678]
[1779720249283,29.56,77476.4,0.0,0.83109,0.00016,13.40085]
[1779720250290,29.56,77490.32,0.0,0.83332,0.00016,13.28939]
[1779720251296,29.56,77492.08,0.0,0.83359,0.00016,13.27539]
[1779720256552,29.56,77492.82,0.0,0.8337,0.00016,13.27004]
[1779720263382,29.56,77492.57,0.0,0.83367,0.00016,13.27169]
[1779720268419,29.56,77493.32,0.0,0.83378,0.00016,13.26624]
[1779720273453,29.56,77493.72,0.0,0.83387,0.00016,13.25866]
[1779720278488,29.56,77493.51,0.0,0.83382,0.00016,13.26117]
[1779720283522,29.57,77491.12,0.0,0.83343,0.00016,13.28111]
[1779720288558,29.57,77491.73,0.0,0.83351,0.00016,13.27703]
[1779720293592,29.57,77493.06,0.0,0.8337,0.00016,13.26722]
[1779720298630,29.57,77493.07,0.0,0.83369,0.00016,13.26799]
[1779720304670,29.58,77494.6,0.0,0.83391,0.00016,13.25699]
[1779720309705,29.58,77495.95,0.0,0.8341,0.00016,13.24712]
[1779720314741,29.58,77495.8,0.0,0.83406,0.00016,13.24926]
[1779720321790,29.58,77495.5,0.0,0.83399,0.00016,13.25293]
[1779720327838,29.58,77495.87,0.0,0.83404,0.00016,13.25034]
[1779720333881,29.58,77495.99,0.0,0.83411,0.00016,13.24427]
[1779720339923,29.58,77497.17,0.0,0.83429,0.00016,13.23492]
[1779720344958,29.58,77495.56,0.0,0.83404,0.00016,13.24785]
[1779720349992,29.58,77494.21,0.0,0.83382,0.00016,13.25869]
[1779720355030,29.58,77493.35,0.0,0.83368,0.00016,13.26558]
[1779720361070,29.58,77492.79,0.0,0.8336,0.00016,13.26987]
[1779720366107,29.58,77492.08,0.0,0.83349,0.00016,13.2754]
[1779720374163,29.58,77491.72,0.0,0.83344,0.00016,13.27806]
[1779720377429,29.58,77500.82,0.0,0.83488,0.00016,13.20517]
[1779720378192,29.58,77500.82,0.0,0.83488,0.00016,13.20524]
[1779720383228,29.58,77506.04,0.0,0.83569,0.00016,13.16397]
[1779720385241,29.58,77516.96,0.0,0.8374,0.00016,13.0766]
[1779720387499,29.59,77523.48,0.0,0.83842,0.00016,13.02455]
[1779720389270,29.59,77528.45,0.0,0.83918,0.00016,12.985]
[1779720392291,29.59,77537.99,0.0,0.8407,0.00015,12.90368]
[1779720393297,29.59,77543.08,0.0,0.84149,0.00015,12.86274]
[1779720396322,29.59,77550.88,0.0,0.84269,0.00015,12.79988]
[1779720397570,29.59,77559.45,0.0,0.844,0.00015,12.73117]
[1779720399342,29.59,77567.38,0.0,0.8452,0.00015,12.66762]
[1779720400352,29.58,77582.07,0.0,0.84741,0.00015,12.54974]
[1779720401357,29.58,77580.97,0.0,0.84725,0.00015,12.55855]
[1779720403374,29.58,77591.49,0.0,0.84883,0.00015,12.47372]
[1779720404380,29.58,77603.91,0.0,0.85068,0.00015,12.37406]
[1779720405390,29.58,77605.04,0.0,0.85085,0.00015,12.36443]
[1779720407645,29.58,77612.74,0.0,0.85199,0.00015,12.30228]
[1779720409417,29.58,77615.47,0.0,0.85239,0.00015,12.28041]
[1779720411429,29.58,77620.53,0.0,0.85313,0.00015,12.24011]
[1779720413448,29.58,77645.99,0.0,0.85682,0.00014,12.03647]
[1779720414455,29.58,77668.24,0.0,0.85998,0.00014,11.85895]
[1779720415462,29.58,77661.3,0.0,0.85899,0.00014,11.91466]
[1779720416476,29.58,77663.24,0.0,0.85926,0.00014,11.89976]
[1779720421520,29.59,77648.87,0.0,0.8572,0.00014,12.01529]
[1779720422523,29.59,77648.87,0.0,0.85719,0.00014,12.01546]
[1779720423545,29.59,77650.59,0.0,0.85744,0.00014,12.00182]
[1779720425553,29.59,77659.9,0.0,0.85877,0.00014,11.92748]
[1779720427786,29.58,77653.43,0.0,0.85787,0.00014,11.97748]
[1779720429582,29.58,77647.88,0.0,0.85707,0.00014,12.0221]
[1779720431590,29.6,77643.87,0.0,0.85639,0.00014,12.06039]
[1779720436633,29.62,77639.48,0.0,0.85554,0.00014,12.10786]
[1779720437855,29.63,77645.88,0.0,0.85642,0.00014,12.05878]
[1779720439655,29.63,77649.3,0.0,0.8569,0.00014,12.03196]
[1779720440669,29.63,77655.2,0.0,0.85775,0.00014,11.98463]
[1779720442677,29.63,77675.03,0.0,0.86057,0.00014,11.82621]
[1779720443684,29.63,77694.29,0.0,0.86326,0.00014,11.67303]
[1779720444709,29.63,77685.84,0.0,0.86208,0.00014,11.74039]
[1779720445705,29.63,77676.77,0.0,0.86081,0.00014,11.81267]
[1779720446708,29.63,77668.96,0.0,0.85971,0.00014,11.87487]
[1779720447927,29.63,77666.68,0.0,0.85939,0.00014,11.89289]
[1779720450741,29.63,77659.53,0.0,0.85838,0.00014,11.94968]
[1779720451748,29.63,77657.38,0.0,0.85812,0.00014,11.9615]
[1779720456784,29.63,77657.79,0.0,0.8582,0.00014,11.95732]
[1779720461821,29.62,77650.53,0.0,0.85718,0.00014,12.01427]
[1779720463836,29.62,77644.69,0.0,0.85634,0.00014,12.06058]
[1779720464841,29.62,77639.4,0.0,0.85558,0.00014,12.10305]
[1779720469877,29.63,77640.43,0.0,0.85571,0.00014,12.0959]
[1779720470893,29.63,77649.5,0.0,0.85701,0.00014,12.02353]
[1779720472903,29.62,77665.27,0.0,0.85926,0.00014,11.89743]
[1779720473909,29.62,77659.36,0.0,0.85843,0.00014,11.94421]
[1779720474917,29.62,77654.14,0.0,0.85769,0.00014,11.98558]
[1779720478144,29.62,77659.95,0.0,0.85853,0.00014,11.9386]
[1779720479952,29.62,77662.85,0.0,0.85895,0.00014,11.91516]
[1779720484987,29.62,77659.83,0.0,0.85853,0.00014,11.93842]
[1779720490022,29.62,77656.81,0.0,0.85812,0.00014,11.96151]
[1779720495058,29.62,77657.73,0.0,0.85827,0.00014,11.95314]
[1779720498080,29.61,77663.49,0.0,0.8591,0.00014,11.90665]
[1779720503114,29.61,77663.2,0.0,0.85907,0.00014,11.90821]
[1779720508150,29.61,77665.4,0.0,0.85939,0.00014,11.88992]
[1779720511192,29.61,77671.76,0.0,0.86034,0.00014,11.83383]
[1779720512183,29.61,77668.66,0.0,0.85991,0.00014,11.85847]
[1779720514197,29.61,77661.42,0.0,0.85889,0.00014,11.91596]
[1779720515202,29.61,77659.32,0.0,0.85859,0.00014,11.93233]
[1779720520266,29.61,77663.18,0.0,0.85916,0.00014,11.90062]
[1779720521254,29.61,77669.34,0.0,0.86003,0.00014,11.85142]
[1779720526289,29.61,77675.44,0.0,0.8609,0.00014,11.80249]
[1779720531359,29.61,77673.33,0.0,0.86061,0.00014,11.81901]
[1779720532339,29.6,77648.99,0.0,0.85715,0.00014,12.01305]
[1779720533342,29.6,77648.99,0.0,0.85715,0.00014,12.01298]
[1779720538374,29.6,77649.17,0.0,0.8572,0.00014,12.01013]
[1779720543411,29.6,77645.05,0.0,0.85664,0.00014,12.0413]
[1779720548444,29.59,77643.98,0.0,0.85652,0.00014,12.04806]
[1779720552473,29.59,77649.15,0.0,0.85728,0.00014,12.00557]
[1779720556716,29.59,77655.95,0.0,0.85827,0.00014,11.95011]
[1779720561536,29.59,77661.64,0.0,0.8591,0.00014,11.90354]
[1779720564560,29.58,77653.84,0.0,0.858,0.00014,11.96528]
[1779720565568,29.58,77643.18,0.0,0.85648,0.00014,12.05016]
[1779720566788,29.58,77642.22,0.0,0.85635,0.00014,12.05746]
[1779720572618,29.58,77634.52,0.0,0.85531,0.00014,12.11259]
[1779720577652,29.58,77635.08,0.0,0.85538,0.00014,12.1085]
[1779720582694,29.58,77635.61,0.0,0.85545,0.00014,12.1047]
[1779720587729,29.58,77635.4,0.0,0.85541,0.00014,12.10682]
[1779720592765,29.58,77641.68,0.0,0.85631,0.00014,12.05693]
[1779720597799,29.58,77639.57,0.0,0.85602,0.00014,12.07315]
[1779720602836,29.58,77644.17,0.0,0.85669,0.00014,12.03582]
[1779720607079,29.58,77655.73,0.0,0.85836,0.00014,11.94298]
[1779720607872,29.58,77655.73,0.0,0.85836,0.00014,11.94274]
[1779720612905,29.58,77653.24,0.0,0.85803,0.00014,11.96127]
[1779720617941,29.56,77658.9,0.0,0.85898,0.00014,11.90783]
[1779720618949,29.56,77653.54,0.0,0.85822,0.00014,11.95044]
[1779720621968,29.55,77650.76,0.0,0.85786,0.00014,11.97027]
[1779720627219,29.55,77644.87,0.0,0.85705,0.00014,12.01567]
[1779720630039,29.55,77640.09,0.0,0.85638,0.00014,12.05322]
[1779720635075,29.54,77639.6,0.0,0.85639,0.00014,12.05005]
[1779720637290,29.54,77642.9,0.0,0.85688,0.00014,12.0226]
[1779720641116,29.54,77637.74,0.0,0.85616,0.00014,12.06249]
[1779720647359,29.53,77635.96,0.0,0.85595,0.00014,12.07435]
[1779720653201,29.53,77633.72,0.0,0.85565,0.00014,12.09103]
[1779720656223,29.53,77628.31,0.0,0.85487,0.00015,12.13392]
[1779720657437,29.53,77622.9,0.0,0.85408,0.00015,12.17736]
[1779720663270,29.53,77620.33,0.0,0.85371,0.00015,12.19788]
[1779720668306,29.52,77621.44,0.0,0.85394,0.00015,12.18505]
[1779720673342,29.52,77623.46,0.0,0.85424,0.00015,12.16839]
[1779720678376,29.52,77623.79,0.0,0.85432,0.00015,12.16421]
[1779720688445,29.51,77624.44,0.0,0.85449,0.00015,12.15471]
[1779720693482,29.5,77622.62,0.0,0.8543,0.00015,12.16273]
[1779720698516,29.5,77620.23,0.0,0.85395,0.00015,12.18208]
[1779720703552,29.5,77620.44,0.0,0.85398,0.00015,12.1801]
[1779720707790,29.5,77613.84,0.0,0.85303,0.00015,12.23244]
[1779720709594,29.5,77609.27,0.0,0.85236,0.00015,12.26912]
[1779720712615,29.5,77603.67,0.0,0.85154,0.00015,12.31384]
[1779720714629,29.5,77612.45,0.0,0.85283,0.00015,12.24332]
[1779720721678,29.5,77614.43,0.0,0.85312,0.00015,12.22758]
[1779720727934,29.5,77613.96,0.0,0.85305,0.00015,12.23142]
[1779720733767,29.5,77610.57,0.0,0.85255,0.00015,12.2586]
[1779720738801,29.5,77613.15,0.0,0.85293,0.00015,12.23777]
[1779720743837,29.5,77612.5,0.0,0.85284,0.00015,12.24287]
[1779720748871,29.5,77614.16,0.0,0.85308,0.00015,12.22946]
[1779720753907,29.5,77610.31,0.0,0.85257,0.00015,12.25519]
[1779720758943,29.5,77610.7,0.0,0.85263,0.00015,12.25188]
[1779720763978,29.5,77611.73,0.0,0.85278,0.00015,12.24342]
[1779720769014,29.5,77611.75,0.0,0.85279,0.00015,12.24308]
[1779720777069,29.5,77611.85,0.0,0.85281,0.00015,12.24198]
[1779720782107,29.5,77612.41,0.0,0.85289,0.00015,12.23731]
[1779720784121,29.5,77619.75,0.0,0.85397,0.00015,12.17834]
[1779720785128,29.5,77620.02,0.0,0.85401,0.00015,12.17623]
[1779720790163,29.5,77621.7,0.0,0.85425,0.00015,12.16285]
[1779720796205,29.5,77622.84,0.0,0.85441,0.00015,12.15398]
[1779720801241,29.5,77623.76,0.0,0.85453,0.00015,12.14727]
[1779720807283,29.5,77624.26,0.0,0.85459,0.00015,12.1443]
[1779720812319,29.5,77624.03,0.0,0.85459,0.00015,12.14174]
[1779720817355,29.5,77622.11,0.0,0.85432,0.00015,12.15669]
[1779720822389,29.5,77621.66,0.0,0.85426,0.00015,12.15956]
[1779720827424,29.5,77624.21,0.0,0.85465,0.00015,12.1382]
[1779720833466,29.5,77623.27,0.0,0.85455,0.00015,12.14372]
[1779720838500,29.49,77622.66,0.0,0.85449,0.00015,12.14698]
[1779720843536,29.49,77619.19,0.0,0.85401,0.00015,12.17315]
[1779720848571,29.48,77619.6,0.0,0.8541,0.00015,12.16816]
[1779720853606,29.48,77619.18,0.0,0.85407,0.00015,12.16985]
[1779720858641,29.48,77623.4,0.0,0.85472,0.00015,12.13441]
[1779720863677,29.47,77622.22,0.0,0.85457,0.00015,12.14272]
[1779720865689,29.47,77639.08,0.0,0.85702,0.00014,12.00695]
[1779720870725,29.47,77639.75,0.0,0.85713,0.00014,12.00089]
[1779720875761,29.47,77641.25,0.0,0.8574,0.00014,11.98311]
[1779720880803,29.47,77642.07,0.0,0.85752,0.00014,11.97618]
[1779720883825,29.47,77633.43,0.0,0.85628,0.00014,12.04517]
[1779720889071,29.47,77629.9,0.0,0.85579,0.00014,12.07272]
[1779720894906,29.47,77628.54,0.0,0.85561,0.00015,12.08248]
[1779720896920,29.46,77618.43,0.0,0.85415,0.00015,12.16324]
[1779720897929,29.46,77616.55,0.0,0.85388,0.00015,12.17807]
[1779720899941,29.46,77612.86,0.0,0.85335,0.00015,12.20706]
[1779720902978,29.46,77621.55,0.0,0.85464,0.00015,12.13622]
[1779720903990,29.46,77633.88,0.0,0.85643,0.00014,12.03693]
[1779720904994,29.46,77633.46,0.0,0.85637,0.00014,12.04015]
[1779720909214,29.46,77648.21,0.0,0.85851,0.00014,11.92125]
[1779720910034,29.46,77647.87,0.0,0.85846,0.00014,11.92394]
[1779720916074,29.46,77648.72,0.0,0.8586,0.00014,11.91608]
[1779720917080,29.45,77643.24,0.0,0.85782,0.00014,11.95977]
[1779720919283,29.45,77641.57,0.0,0.85758,0.00014,11.97306]
[1779720925137,29.45,77640.62,0.0,0.85745,0.00014,11.98026]
[1779720930174,29.45,77643.54,0.0,0.85787,0.00014,11.95647]
[1779720934201,29.45,77638.32,0.0,0.85718,0.00014,11.99283]
[1779720939429,29.45,77640.76,0.0,0.85754,0.00014,11.97251]
[1779720949498,29.45,77642.99,0.0,0.85788,0.00014,11.95349]
[1779720955348,29.45,77645.53,0.0,0.85826,0.00014,11.93259]
[1779720964411,29.44,77647.04,0.0,0.85849,0.00014,11.91954]
[1779720969639,29.44,77648.84,0.0,0.85876,0.00014,11.90449]
[1779720974483,29.44,77643.37,0.0,0.85798,0.00014,11.94778]
[1779720977504,29.44,77637.02,0.0,0.85708,0.00014,11.99818]
[1779720982539,29.44,77634.5,0.0,0.85674,0.00014,12.01736]
[1779720987573,29.44,77635.68,0.0,0.85692,0.00014,12.0068]
[1779720993616,29.43,77635.67,0.0,0.857,0.00014,12.00037]
[1779720998652,29.43,77630.18,0.0,0.85622,0.00014,12.04327]
[1779721001671,29.43,77624.72,0.0,0.85545,0.00015,12.08616]
[1779721006707,29.42,77628.19,0.0,0.85598,0.00015,12.05665]
[1779721011742,29.42,77629.99,0.0,0.85627,0.00014,12.04072]
[1779721016777,29.42,77632.81,0.0,0.8567,0.00014,12.0166]
[1779721021812,29.42,77636.6,0.0,0.85727,0.00014,11.98493]
[1779721026854,29.41,77634.66,0.0,0.85701,0.00014,11.99932]
[1779721031886,29.41,77634.52,0.0,0.85701,0.00014,11.99913]
[1779721037929,29.41,77635.71,0.0,0.85721,0.00014,11.98805]
[1779721042963,29.4,77634.96,0.0,0.85713,0.00014,11.99277]
[1779721047999,29.4,77635.48,0.0,0.85723,0.00014,11.9873]
[1779721053035,29.4,77637.85,0.0,0.85764,0.00014,11.9619]
[1779721058069,29.4,77642.06,0.0,0.85826,0.00014,11.92717]
[1779721063104,29.39,77641.02,0.0,0.85812,0.00014,11.9346]
[1779721069146,29.39,77641.17,0.0,0.85817,0.00014,11.93226]
[1779721074181,29.39,77640.3,0.0,0.85806,0.00014,11.93829]
[1779721079218,29.39,77639.67,0.0,0.85798,0.00014,11.94234]
[1779721083247,29.39,77645.49,0.0,0.85884,0.00014,11.89448]
[1779721088283,29.38,77645.44,0.0,0.85885,0.00014,11.89394]
[1779721093317,29.38,77643.14,0.0,0.85853,0.00014,11.9118]
[1779721098354,29.38,77641.04,0.0,0.85824,0.00014,11.92808]
[1779721103387,29.38,77639.37,0.0,0.85801,0.00014,11.94095]
[1779721108422,29.38,77638.61,0.0,0.85791,0.00014,11.94659]
[1779721113457,29.38,77636.43,0.0,0.85765,0.00014,11.95859]
[1779721118492,29.38,77639.4,0.0,0.85808,0.00014,11.93441]
[1779721124537,29.38,77643.75,0.0,0.85871,0.00014,11.89939]
[1779721129573,29.38,77644.71,0.0,0.85885,0.00014,11.89162]
[1779721134607,29.38,77640.59,0.0,0.85826,0.00014,11.92453]
[1779721139642,29.38,77639.2,0.0,0.85806,0.00014,11.93542]
[1779721144676,29.38,77639.66,0.0,0.85813,0.00014,11.9315]
[1779721149712,29.37,77642.27,0.0,0.85851,0.00014,11.91032]
[1779721154746,29.37,77643.86,0.0,0.85874,0.00014,11.89736]
[1779721159782,29.37,77645.66,0.0,0.859,0.00014,11.88271]
[1779721165824,29.37,77646.84,0.0,0.85918,0.00014,11.87305]
[1779721170859,29.37,77647.57,0.0,0.85928,0.00014,11.867]
[1779721175894,29.37,77647.97,0.0,0.85939,0.00014,11.85841]
[1779721180929,29.37,77649.15,0.0,0.85956,0.00014,11.84874]
[1779721185963,29.37,77650.41,0.0,0.85975,0.00014,11.83847]
[1779721191002,29.37,77647.03,0.0,0.85927,0.00014,11.86544]
[1779721194024,29.37,77651.2,0.0,0.85987,0.00014,11.83181]
[1779721199059,29.37,77648.95,0.0,0.85954,0.00014,11.84995]
[1779721204294,29.37,77664.88,0.0,0.86181,0.00014,11.72186]
[1779721205138,29.37,77664.88,0.0,0.86181,0.00014,11.7218]
[1779721206144,29.37,77671.07,0.0,0.86269,0.00014,11.67182]
[1779721207148,29.37,77677.2,0.0,0.86356,0.00014,11.62241]
[1779721208155,29.37,77683.65,0.0,0.86446,0.00014,11.57054]
[1779721209162,29.37,77678.37,0.0,0.86373,0.00014,11.6126]
[1779721212185,29.37,77686.56,0.0,0.86488,0.00014,11.54634]
[1779721216214,29.37,77681.21,0.0,0.86415,0.00014,11.58849]
[1779721217221,29.37,77672.6,0.0,0.86294,0.00014,11.65733]
[1779721218228,29.36,77667.19,0.0,0.86219,0.00014,11.70045]
[1779721219234,29.36,77662.79,0.0,0.86157,0.00014,11.73542]
[1779721224437,29.36,77664.01,0.0,0.86178,0.00014,11.72364]
[1779721230311,29.35,77667.22,0.0,0.86227,0.00014,11.6955]
[1779721235347,29.35,77665.36,0.0,0.86209,0.00014,11.7036]
[1779721244582,29.35,77662.0,0.0,0.86163,0.00014,11.72947]
[1779721250462,29.35,77659.72,0.0,0.86132,0.00014,11.74683]
[1779721255497,29.34,77660.4,0.0,0.86144,0.00014,11.74046]
[1779721260532,29.34,77663.16,0.0,0.86184,0.00014,11.71756]
[1779721265567,29.34,77661.0,0.0,0.86155,0.00014,11.73422]
[1779721270604,29.34,77660.67,0.0,0.86151,0.00014,11.73615]
[1779721274795,29.34,77667.91,0.0,0.86254,0.00014,11.67741]
[1779721277653,29.34,77668.82,0.0,0.86268,0.00014,11.66984]
[1779721282688,29.34,77670.75,0.0,0.86296,0.00014,11.65397]
[1779721287723,29.34,77666.93,0.0,0.86243,0.00014,11.68403]
[1779721293765,29.33,77669.03,0.0,0.86279,0.00014,11.66126]
[1779721298800,29.33,77668.87,0.0,0.8628,0.00014,11.66037]
[1779721303836,29.33,77668.91,0.0,0.86284,0.00014,11.65793]
[1779721305029,29.32,77662.1,0.0,0.86188,0.00014,11.7124]
[1779721306856,29.32,77662.16,0.0,0.86189,0.00014,11.71202]
[1779721311891,29.33,77663.64,0.0,0.86209,0.00014,11.70065]
[1779721316925,29.33,77665.53,0.0,0.86235,0.00014,11.68602]
[1779721325169,29.33,77665.42,0.0,0.86231,0.00014,11.688]
[1779721336059,29.33,77662.56,0.0,0.86189,0.00014,11.71234]
[1779721342101,29.33,77659.57,0.0,0.86145,0.00014,11.73709]
[1779721347136,29.33,77658.76,0.0,0.86135,0.00014,11.74303]
[1779721348143,29.33,77651.32,0.0,0.86029,0.00014,11.80289]
[1779721353178,29.33,77648.5,0.0,0.85993,0.00014,11.82042]
[1779721358214,29.33,77648.58,0.0,0.85994,0.00014,11.81979]
[1779721363249,29.33,77649.03,0.0,0.86001,0.00014,11.81619]
[1779721365454,29.33,77643.32,0.0,0.85919,0.00014,11.86211]
[1779721371305,29.33,77642.1,0.0,0.85902,0.00014,11.87134]
[1779721373319,29.33,77651.67,0.0,0.8604,0.00014,11.79412]
[1779721378354,29.33,77651.79,0.0,0.86043,0.00014,11.79224]
[1779721383389,29.33,77655.53,0.0,0.86098,0.00014,11.7614]
[1779721384396,29.33,77661.76,0.0,0.86186,0.00014,11.71119]
[1779721385594,29.33,77662.21,0.0,0.86193,0.00014,11.70751]
[1779721391446,29.33,77665.95,0.0,0.86246,0.00014,11.67711]
[1779721392452,29.33,77671.3,0.0,0.86322,0.00014,11.63412]
[1779721395664,29.33,77663.59,0.0,0.86214,0.00014,11.69548]
[1779721396480,29.33,77663.59,0.0,0.86214,0.00014,11.69542]
[1779721399500,29.32,77668.88,0.0,0.86289,0.00014,11.6527]
[1779721404538,29.32,77670.63,0.0,0.86314,0.00014,11.63853]
[1779721409572,29.32,77672.05,0.0,0.86335,0.00014,11.62662]
[1779721414609,29.32,77672.77,0.0,0.86352,0.00014,11.61414]
[1779721419642,29.32,77673.29,0.0,0.86363,0.00014,11.60803]
[1779721420652,29.32,77667.22,0.0,0.86278,0.00014,11.65672]
[1779721421657,29.32,77665.36,0.0,0.86252,0.00014,11.67153]
[1779721423672,29.32,77655.52,0.0,0.86112,0.00014,11.7506]
[1779721424678,29.32,77654.44,0.0,0.86097,0.00014,11.75931]
[1779721427699,29.32,77649.28,0.0,0.86023,0.00014,11.80084]
[1779721431727,29.32,77639.97,0.0,0.8589,0.00014,11.87575]
[1779721433742,29.31,77636.42,0.0,0.85839,0.00014,11.90417]
[1779721438778,29.31,77633.47,0.0,0.85797,0.00014,11.9274]
[1779721443813,29.31,77632.4,0.0,0.85783,0.00014,11.93553]
[1779721448848,29.31,77631.73,0.0,0.85774,0.00014,11.94055]
[1779721451869,29.31,77626.08,0.0,0.85692,0.00015,11.9859]
[1779721456105,29.31,77622.56,0.0,0.85642,0.00015,12.01378]
[1779721461938,29.31,77622.24,0.0,0.85639,0.00015,12.0155]
[1779721466974,29.31,77622.78,0.0,0.85648,0.00015,12.01046]
[1779721472011,29.31,77622.62,0.0,0.85652,0.00015,12.00593]
[1779721474023,29.3,77616.45,0.0,0.85562,0.00015,12.05546]
[1779721476245,29.3,77616.06,0.0,0.85556,0.00015,12.05861]
[1779721479059,29.3,77621.07,0.0,0.8563,0.00015,12.01783]
[1779721484094,29.3,77625.52,0.0,0.85696,0.00015,11.98137]
[1779721489130,29.3,77630.41,0.0,0.85767,0.00014,11.94162]
[1779721494164,29.3,77629.6,0.0,0.85756,0.00014,11.94791]
[1779721499199,29.3,77629.4,0.0,0.85754,0.00014,11.94927]
[1779721503237,29.3,77637.35,0.0,0.85869,0.00014,11.88506]
[1779721504244,29.3,77642.9,0.0,0.85949,0.00014,11.84021]
[1779721505261,29.3,77659.29,0.0,0.86183,0.00014,11.70821]
[1779721507269,29.3,77664.98,0.0,0.86263,0.00014,11.66251]
[1779721513311,29.3,77667.14,0.0,0.86293,0.00014,11.64549]
[1779721518347,29.3,77662.27,0.0,0.86224,0.00014,11.68477]
[1779721522377,29.3,77668.44,0.0,0.86311,0.00014,11.63505]
[1779721526613,29.3,77677.29,0.0,0.86435,0.00014,11.564]
[1779721528420,29.3,77682.24,0.0,0.86504,0.00014,11.52444]
[1779721533454,29.3,77679.35,0.0,0.86468,0.00014,11.54308]
[1779721538490,29.3,77674.53,0.0,0.86399,0.00014,11.58229]
[1779721541511,29.3,77679.58,0.0,0.86469,0.00014,11.54215]
[1779721544532,29.31,77672.71,0.0,0.86373,0.00014,11.59765]
[1779721546755,29.31,77658.99,0.0,0.86179,0.00014,11.70803]
[1779721547554,29.31,77658.99,0.0,0.86178,0.00014,11.70824]
[1779721548560,29.31,77652.79,0.0,0.8609,0.00014,11.75828]
[1779721551583,29.31,77646.31,0.0,0.85997,0.00014,11.81079]
[1779721556825,29.31,77643.18,0.0,0.85952,0.00014,11.83616]
[1779721562661,29.31,77633.08,0.0,0.85808,0.00014,11.91637]
[1779721563668,29.3,77632.89,0.0,0.85806,0.00014,11.91761]
[1779721568703,29.3,77633.66,0.0,0.8582,0.00014,11.90998]
[1779721573740,29.3,77632.0,0.0,0.85797,0.00014,11.92264]
[1779721578776,29.3,77631.74,0.0,0.85793,0.00014,11.92479]
[1779721583815,29.3,77631.46,0.0,0.85789,0.00014,11.92718]
[1779721588846,29.3,77632.85,0.0,0.85808,0.00014,11.91621]
[1779721593883,29.3,77631.41,0.0,0.85792,0.00014,11.92297]
[1779721598918,29.3,77632.03,0.0,0.858,0.00014,11.91836]
[1779721601936,29.3,77637.21,0.0,0.85875,0.00014,11.87657]
[1779721602945,29.3,77642.66,0.0,0.85954,0.00014,11.83252]
[1779721604959,29.3,77649.66,0.0,0.86054,0.00014,11.77603]
[1779721608988,29.3,77657.18,0.0,0.86161,0.00014,11.71547]
[1779721613016,29.3,77668.1,0.0,0.86316,0.00014,11.62772]
[1779721614023,29.3,77675.19,0.0,0.86416,0.00014,11.57054]
[1779721615030,29.3,77675.63,0.0,0.86422,0.00014,11.56684]
[1779721620068,29.3,77676.13,0.0,0.86431,0.00014,11.56198]
[1779721625100,29.3,77677.21,0.0,0.86447,0.00014,11.55242]
[1779721631142,29.29,77677.85,0.0,0.86458,0.00014,11.54612]
[1779721637440,29.29,77678.09,0.0,0.86464,0.00014,11.54278]
[1779721639208,29.29,77684.24,0.0,0.8655,0.00014,11.49319]
[1779721641222,29.29,77685.3,0.0,0.86565,0.00014,11.4844]
[1779721646259,29.29,77687.84,0.0,0.86602,0.00014,11.46344]
[1779721648280,29.29,77705.43,0.0,0.86845,0.00014,11.32232]
[1779721650291,29.29,77706.33,0.0,0.86857,0.00014,11.31514]
[1779721652305,29.29,77697.6,0.0,0.86742,0.00014,11.3801]
[1779721655326,29.29,77685.02,0.0,0.86567,0.00014,11.481]
[1779721656333,29.29,77686.18,0.0,0.86584,0.00014,11.47158]
[1779721661368,29.29,77681.1,0.0,0.86513,0.00014,11.51196]
[1779721663382,29.29,77668.66,0.0,0.86339,0.00014,11.61192]
[1779721664388,29.29,77670.18,0.0,0.8636,0.00014,11.59975]
[1779721668417,29.29,77675.7,0.0,0.8644,0.00014,11.55431]
[1779721674459,29.28,77676.3,0.0,0.86451,0.00014,11.54761]
[1779721679493,29.28,77677.17,0.0,0.86466,0.00014,11.53915]
[1779721684529,29.28,77675.93,0.0,0.86451,0.00014,11.54748]
[1779721689567,29.27,77664.75,0.0,0.86296,0.00014,11.63613]
[1779721693592,29.27,77670.41,0.0,0.86377,0.00014,11.59023]
[1779721698631,29.27,77673.79,0.0,0.86426,0.00014,11.56207]
[1779721703668,29.27,77674.01,0.0,0.86431,0.00014,11.5589]
[1779721708701,29.26,77672.11,0.0,0.86407,0.00014,11.5728]
[1779721710715,29.26,77662.89,0.0,0.86278,0.00014,11.64664]
[1779721715750,29.26,77663.67,0.0,0.86294,0.00014,11.63497]
[1779721720785,29.26,77667.02,0.0,0.86341,0.00014,11.60783]
[1779721725821,29.26,77666.15,0.0,0.86329,0.00014,11.61484]
[1779721730854,29.26,77667.49,0.0,0.86348,0.00014,11.60399]
[1779721732870,29.26,77674.07,0.0,0.86441,0.00014,11.55104]
[1779721733877,29.26,77677.04,0.0,0.86482,0.00014,11.52722]
[1779721738913,29.26,77675.63,0.0,0.86462,0.00014,11.53888]
[1779721743947,29.26,77672.18,0.0,0.86416,0.00014,11.56524]
[1779721748984,29.26,77671.87,0.0,0.86411,0.00014,11.56789]
[1779721754020,29.26,77674.32,0.0,0.86445,0.00014,11.54845]
[1779721759058,29.26,77673.18,0.0,0.86428,0.00014,11.55807]
[1779721764093,29.26,77674.23,0.0,0.86442,0.00014,11.55018]
[1779721769128,29.26,77675.5,0.0,0.86459,0.00014,11.54034]
[1779721774163,29.26,77674.1,0.0,0.86445,0.00014,11.54593]
[1779721779198,29.26,77677.62,0.0,0.86496,0.00014,11.51693]
[1779721782221,29.26,77696.0,0.0,0.86752,0.00014,11.36909]
[1779721783227,29.26,77696.66,0.0,0.86761,0.00014,11.3639]
[1779721788520,29.26,77692.59,0.0,0.86704,0.00014,11.39708]
[1779721791284,29.26,77691.12,0.0,0.86683,0.00014,11.40892]
[1779721793298,29.26,77685.29,0.0,0.86602,0.00014,11.45572]
[1779721796321,29.26,77682.07,0.0,0.86558,0.00014,11.48139]
[1779721801354,29.26,77680.82,0.0,0.86541,0.00014,11.49109]
[1779721802361,29.26,77671.05,0.0,0.86404,0.00014,11.56955]
[1779721803367,29.26,77665.95,0.0,0.86333,0.00014,11.61042]
[1779721808663,29.26,77666.78,0.0,0.86347,0.00014,11.60247]
[1779721815456,29.26,77668.49,0.0,0.86373,0.00014,11.58743]
[1779721821497,29.25,77667.67,0.0,0.86364,0.00014,11.59264]
[1779721826533,29.25,77668.51,0.0,0.86377,0.00014,11.5847]
[1779721831568,29.25,77668.75,0.0,0.86388,0.00014,11.57642]
[1779721836603,29.24,77669.18,0.0,0.86396,0.00014,11.5715]
[1779721841645,29.24,77659.42,0.0,0.8626,0.00014,11.64911]
[1779721843673,29.24,77655.46,0.0,0.86204,0.00014,11.68102]
[1779721844675,29.24,77675.04,0.0,0.86481,0.00014,11.52297]
[1779721845678,29.24,77678.92,0.0,0.86536,0.00014,11.49161]
[1779721848701,29.24,77677.37,0.0,0.86515,0.00014,11.50367]
[1779721853735,29.24,77680.21,0.0,0.86555,0.00014,11.48064]
[1779721854853,29.24,77698.43,0.0,0.86807,0.00014,11.33434]
[1779721856805,29.24,77728.16,0.0,0.87211,0.00013,11.0971]
[1779721857781,29.24,77750.1,0.0,0.87505,0.00013,10.92219]
[1779721859046,29.24,77753.5,0.0,0.87548,0.00013,10.89614]
[1779721860802,29.24,77733.76,0.0,0.87284,0.00013,11.05381]
[1779721861812,29.24,77721.97,0.0,0.87125,0.00014,11.14796]
[1779721862819,29.25,77710.67,0.0,0.86971,0.00014,11.239]
[1779721863823,29.25,77710.89,0.0,0.86973,0.00014,11.23781]
[1779721864834,29.25,77724.19,0.0,0.87153,0.00014,11.13144]
[1779721865839,29.25,77722.42,0.0,0.87129,0.00014,11.146]
[1779721867851,29.25,77713.89,0.0,0.87012,0.00014,11.21465]
[1779721869152,29.25,77706.54,0.0,0.86912,0.00014,11.27365]
[1779721871880,29.25,77716.83,0.0,0.87051,0.00014,11.19157]
[1779721872889,29.25,77731.78,0.0,0.87254,0.00013,11.07214]
[1779721873897,29.25,77724.62,0.0,0.87157,0.00014,11.12907]
[1779721874907,29.25,77728.66,0.0,0.87212,0.00013,11.09685]
[1779721875909,29.25,77732.63,0.0,0.87265,0.00013,11.06538]
[1779721880954,29.25,77737.31,0.0,0.87329,0.00013,11.02727]
[1779721881960,29.25,77755.08,0.0,0.87566,0.00013,10.88568]
[1779721882967,29.25,77770.24,0.0,0.87764,0.00013,10.76554]
[1779721886998,29.25,77780.21,0.0,0.87893,0.00013,10.6875]
[1779721892034,29.25,77779.06,0.0,0.8788,0.00013,10.69307]
[1779721895054,29.26,77782.03,0.0,0.87917,0.00013,10.67059]
[1779721900091,29.26,77783.7,0.0,0.87936,0.00013,10.65905]
[1779721901108,29.26,77775.48,0.0,0.87829,0.00013,10.72443]
[1779721902113,29.26,77774.53,0.0,0.87816,0.00013,10.7322]
[1779721904125,29.26,77776.88,0.0,0.87846,0.00013,10.71402]
[1779721905138,29.26,77771.22,0.0,0.87772,0.00013,10.7591]
[1779721907149,29.26,77765.74,0.0,0.87699,0.00013,10.8029]
[1779721909456,29.26,77782.18,0.0,0.87913,0.00013,10.673]
[1779721910168,29.26,77782.18,0.0,0.87913,0.00013,10.67329]
[1779721915210,29.27,77818.39,0.0,0.88372,0.00013,10.38959]
[1779721916227,29.27,77811.82,0.0,0.88289,0.00013,10.44156]
[1779721917232,29.27,77809.45,0.0,0.88258,0.00013,10.46048]
[1779721918240,29.27,77803.13,0.0,0.88178,0.00013,10.51045]
[1779721919540,29.27,77786.99,0.0,0.8797,0.00013,10.63827]
[1779721920252,29.27,77787.05,0.0,0.8797,0.00013,10.63829]
[1779721921260,29.27,77778.75,0.0,0.87862,0.00013,10.70427]
[1779721922268,29.27,77781.7,0.0,0.879,0.00013,10.68124]
[1779721927303,29.27,77776.88,0.0,0.87836,0.00013,10.72014]
[1779721929610,29.27,77782.29,0.0,0.87906,0.00013,10.67748]
[1779721933349,29.27,77770.16,0.0,0.87749,0.00013,10.77317]
[1779721934356,29.27,77766.04,0.0,0.87694,0.00013,10.80597]
[1779721939680,29.27,77763.46,0.0,0.87662,0.00013,10.82565]
[1779721944425,29.27,77770.06,0.0,0.8775,0.00013,10.77238]
[1779721947485,29.27,77777.35,0.0,0.87845,0.00013,10.7148]
[1779721948479,29.27,77800.73,0.0,0.88146,0.00013,10.52977]
[1779721949753,29.27,77805.75,0.0,0.8821,0.00013,10.49025]
[1779721954522,29.27,77798.65,0.0,0.88124,0.00013,10.5416]
[1779721958553,29.27,77806.91,0.0,0.88228,0.00013,10.47732]
[1779721959824,29.27,77808.26,0.0,0.88244,0.00013,10.46725]
[1779721963588,29.27,77802.88,0.0,0.88174,0.00013,10.5104]
[1779721967617,29.28,77799.05,0.0,0.88124,0.00013,10.5414]
[1779721972652,29.28,77799.97,0.0,0.88135,0.00013,10.53481]
[1779721977687,29.28,77804.38,0.0,0.8819,0.00013,10.50051]
[1779721982721,29.28,77806.45,0.0,0.88216,0.00013,10.48447]
[1779721987756,29.28,77808.47,0.0,0.88241,0.00013,10.4689]
[1779721991784,29.28,77792.88,0.0,0.88042,0.00013,10.59161]
[1779721996818,29.28,77792.21,0.0,0.88035,0.00013,10.59612]
[1779721999841,29.28,77782.02,0.0,0.87905,0.00013,10.67604]
[1779722000847,29.28,77773.42,0.0,0.87793,0.00013,10.7441]
[1779722001854,29.28,77767.8,0.0,0.87719,0.00013,10.78859]
[1779722003869,29.28,77762.29,0.0,0.87647,0.00013,10.83214]
[1779722008903,29.28,77757.81,0.0,0.87589,0.00013,10.86739]
[1779722011924,29.28,77751.19,0.0,0.87506,0.00013,10.91493]
[1779722014945,29.28,77745.49,0.0,0.8743,0.00013,10.96046]
[1779722017973,29.28,77734.23,0.0,0.8728,0.00013,11.04968]
[1779722020276,29.28,77712.22,0.0,0.86982,0.00014,11.22545]
[1779722021001,29.28,77712.17,0.0,0.86982,0.00014,11.22575]
[1779722022007,29.28,77709.54,0.0,0.86945,0.00014,11.247]
[1779722027044,29.28,77711.87,0.0,0.86977,0.00014,11.22878]
[1779722028050,29.28,77719.59,0.0,0.87081,0.00014,11.1672]
[1779722029057,29.28,77725.01,0.0,0.87155,0.00014,11.12382]
[1779722034093,29.28,77719.96,0.0,0.87087,0.00014,11.16384]
[1779722039127,29.27,77715.64,0.0,0.87029,0.00014,11.19787]
[1779722040420,29.27,77710.99,0.0,0.86966,0.00014,11.23474]
[1779722046178,29.27,77710.32,0.0,0.86959,0.00014,11.23918]
[1779722051212,29.27,77710.94,0.0,0.86968,0.00014,11.23347]
[1779722056247,29.27,77702.44,0.0,0.86854,0.00014,11.30056]
[1779722057258,29.27,77696.48,0.0,0.86773,0.00014,11.3477]
[1779722060559,29.27,77682.03,0.0,0.86573,0.00014,11.4632]
[1779722061282,29.27,77682.03,0.0,0.86573,0.00014,11.46305]
[1779722064307,29.27,77666.62,0.0,0.86358,0.00014,11.58653]
[1779722065310,29.27,77655.76,0.0,0.86204,0.00014,11.67371]
[1779722066318,29.26,77652.32,0.0,0.86155,0.00014,11.70129]
[1779722070629,29.26,77645.24,0.0,0.86055,0.00014,11.75825]
[1779722074375,29.27,77650.65,0.0,0.86136,0.00014,11.70978]
[1779722077396,29.26,77654.1,0.0,0.86186,0.00014,11.68187]
[1779722082431,29.26,77649.16,0.0,0.86115,0.00014,11.72158]
[1779722085452,29.27,77643.16,0.0,0.86029,0.00014,11.77034]
[1779722090770,29.27,77641.03,0.0,0.85998,0.00014,11.78771]
[1779722096528,29.26,77640.81,0.0,0.85997,0.00014,11.7883]
[1779722101589,29.26,77639.51,0.0,0.8598,0.00014,11.79787]
[1779722106611,29.26,77620.31,0.0,0.85702,0.00015,11.95261]
[1779722107617,29.26,77615.91,0.0,0.85638,0.00015,11.98809]
[1779722109632,29.26,77612.27,0.0,0.85585,0.00015,12.01724]
[1779722110916,29.26,77606.69,0.0,0.85504,0.00015,12.0622]
[1779722114674,29.26,77601.49,0.0,0.85428,0.00015,12.10344]
[1779722115679,29.26,77591.2,0.0,0.85276,0.00015,12.18643]
[1779722116694,29.26,77567.18,0.0,0.84916,0.00015,12.38087]
[1779722117696,29.26,77567.18,0.0,0.84917,0.00015,12.38071]
[1779722118702,29.26,77560.21,0.0,0.84811,0.00015,12.4371]
[1779722119714,29.26,77555.44,0.0,0.84739,0.00015,12.47559]
[1779722121733,29.26,77557.55,0.0,0.84772,0.00015,12.45801]
[1779722122737,29.25,77567.45,0.0,0.84923,0.00015,12.37746]
[1779722123745,29.25,77577.78,0.0,0.85078,0.00015,12.29377]
[1779722124751,29.25,77564.68,0.0,0.84881,0.00015,12.39991]
[1779722125759,29.25,77564.21,0.0,0.84874,0.00015,12.40358]
[1779722131064,29.25,77568.85,0.0,0.8495,0.00015,12.35995]
[1779722134821,29.25,77579.97,0.0,0.85118,0.00015,12.26953]
[1779722135828,29.25,77587.95,0.0,0.85238,0.00015,12.2049]
[1779722136835,29.25,77598.4,0.0,0.85394,0.00015,12.11982]
[1779722137843,29.25,77598.47,0.0,0.85395,0.00015,12.11887]
[1779722140864,29.25,77610.24,0.0,0.85571,0.00015,12.02257]
[1779722141870,29.25,77612.48,0.0,0.85604,0.00015,12.00422]
[1779722143884,29.25,77607.35,0.0,0.8553,0.00015,12.04528]
[1779722148919,29.24,77606.08,0.0,0.85513,0.00015,12.05431]
[1779722153954,29.24,77605.48,0.0,0.85506,0.00015,12.05799]
[1779722159996,29.24,77602.56,0.0,0.85466,0.00015,12.08035]
[1779722165037,29.24,77601.17,0.0,0.85447,0.00015,12.09062]
[1779722170091,29.23,77597.1,0.0,0.85388,0.00015,12.1227]
[1779722171086,29.23,77592.03,0.0,0.85313,0.00015,12.16356]
[1779722172094,29.23,77597.6,0.0,0.85396,0.00015,12.11819]
[1779722174107,29.23,77600.96,0.0,0.85447,0.00015,12.09063]
[1779722180150,29.23,77597.36,0.0,0.85395,0.00015,12.1187]
[1779722185185,29.23,77596.25,0.0,0.85381,0.00015,12.12677]
[1779722190221,29.23,77594.24,0.0,0.85353,0.00015,12.14211]
[1779722195256,29.22,77583.59,0.0,0.852,0.00015,12.22229]
[1779722196261,29.22,77587.78,0.0,0.85264,0.00015,12.18802]
[1779722201556,29.22,77584.02,0.0,0.8521,0.00015,12.21682]
[1779722207344,29.22,77587.68,0.0,0.85268,0.00015,12.18578]
[1779722212401,29.21,77589.56,0.0,0.85298,0.00015,12.16932]
[1779722217436,29.21,77590.46,0.0,0.85313,0.00015,12.16089]
[1779722222474,29.21,77591.34,0.0,0.85328,0.00015,12.15257]
[1779722223482,29.21,77599.59,0.0,0.85452,0.00015,12.08526]
[1779722224497,29.21,77599.11,0.0,0.85445,0.00015,12.08903]
[1779722226501,29.21,77605.4,0.0,0.85538,0.00015,12.03783]
[1779722230529,29.21,77612.95,0.0,0.85649,0.00015,11.97646]
[1779722235564,29.21,77616.92,0.0,0.85707,0.00015,11.94425]
[1779722236571,29.21,77625.11,0.0,0.85827,0.00015,11.87797]
[1779722237578,29.21,77625.96,0.0,0.85839,0.00015,11.87118]
[1779722241841,29.21,77620.94,0.0,0.85765,0.00015,11.91213]
[1779722243621,29.21,77621.7,0.0,0.85776,0.00015,11.90607]
[1779722248655,29.21,77621.77,0.0,0.85777,0.00015,11.90552]
[1779722253692,29.21,77626.25,0.0,0.85847,0.00015,11.86406]
[1779722259733,29.21,77627.66,0.0,0.85867,0.00014,11.85274]
[1779722264768,29.21,77625.86,0.0,0.85841,0.00015,11.86734]
[1779722266783,29.21,77620.25,0.0,0.8576,0.00015,11.9127]
[1779722272054,29.21,77622.03,0.0,0.85786,0.00015,11.89798]
[1779722277859,29.21,77622.45,0.0,0.85793,0.00015,11.89434]
[1779722282132,29.2,77629.79,0.0,0.859,0.00014,11.83481]
[1779722283901,29.2,77632.58,0.0,0.8594,0.00014,11.81226]
[1779722288935,29.21,77631.87,0.0,0.85929,0.00014,11.81839]
[1779722293973,29.21,77629.39,0.0,0.85893,0.00014,11.83875]
[1779722299006,29.21,77631.0,0.0,0.85915,0.00014,11.82598]
[1779722304044,29.21,77631.37,0.0,0.8592,0.00014,11.8232]
[1779722309079,29.21,77632.56,0.0,0.85937,0.00014,11.81379]
[1779722314115,29.21,77633.55,0.0,0.85956,0.00014,11.80088]
[1779722319149,29.21,77633.86,0.0,0.8596,0.00014,11.79863]
[1779722324184,29.21,77632.46,0.0,0.85939,0.00014,11.8102]
[1779722329220,29.21,77635.4,0.0,0.85981,0.00014,11.78669]
[1779722334255,29.21,77635.72,0.0,0.85985,0.00014,11.78447]
[1779722339289,29.21,77636.17,0.0,0.85991,0.00014,11.78116]
[1779722344326,29.21,77636.04,0.0,0.85989,0.00014,11.78252]
[1779722346341,29.21,77643.66,0.0,0.86098,0.00014,11.72109]
[1779722347351,29.21,77646.6,0.0,0.8614,0.00014,11.6975]
[1779722348354,29.21,77657.63,0.0,0.86297,0.00014,11.60837]
[1779722349361,29.21,77659.26,0.0,0.8632,0.00014,11.59521]
[1779722352626,29.21,77664.34,0.0,0.86392,0.00014,11.55431]
[1779722355402,29.21,77677.85,0.0,0.86583,0.00014,11.44506]
[1779722356415,29.21,77677.66,0.0,0.8658,0.00014,11.4465]
[1779722358428,29.21,77686.78,0.0,0.86708,0.00014,11.37303]
[1779722363463,29.21,77690.82,0.0,0.86763,0.00014,11.34064]
[1779722368498,29.21,77692.18,0.0,0.86782,0.00014,11.32984]
[1779722371519,29.21,77674.35,0.0,0.86538,0.00014,11.4681]
[1779722372784,29.21,77674.67,0.0,0.86544,0.00014,11.46518]
[1779722378568,29.21,77674.21,0.0,0.86539,0.00014,11.46803]
[1779722380583,29.21,77668.82,0.0,0.86464,0.00014,11.51104]
[1779722381593,29.21,77657.58,0.0,0.86305,0.00014,11.6014]
[1779722382855,29.21,77655.15,0.0,0.86272,0.00014,11.62027]
[1779722384611,29.21,77649.79,0.0,0.86196,0.00014,11.66312]
[1779722385617,29.2,77644.72,0.0,0.86124,0.00014,11.70361]
[1779722387631,29.2,77639.46,0.0,0.86051,0.00014,11.74516]
[1779722392926,29.2,77638.25,0.0,0.86035,0.00014,11.75372]
[1779722398711,29.2,77639.21,0.0,0.86052,0.00014,11.74452]
[1779722403745,29.19,77635.52,0.0,0.86002,0.00014,11.77262]
[1779722408782,29.19,77636.67,0.0,0.86021,0.00014,11.76183]
[1779722413817,29.18,77636.83,0.0,0.86027,0.00014,11.75803]
[1779722419859,29.18,77634.41,0.0,0.85998,0.00014,11.77454]
[1779722423138,29.18,77620.07,0.0,0.85792,0.00015,11.88938]
[1779722424894,29.17,77615.52,0.0,0.85726,0.00015,11.92618]
[1779722429936,29.17,77606.8,0.0,0.85599,0.00015,11.99618]
[1779722430942,29.17,77592.08,0.0,0.85382,0.00015,12.11539]
[1779722431951,29.17,77591.31,0.0,0.85376,0.00015,12.1161]
[1779722434970,29.17,77588.28,0.0,0.85333,0.00015,12.1395]
[1779722440014,29.16,77591.41,0.0,0.85384,0.00015,12.11198]
[1779722443281,29.16,77593.54,0.0,0.85417,0.00015,12.09362]
[1779722449069,29.16,77588.56,0.0,0.85347,0.00015,12.13192]
[1779722454104,29.15,77584.77,0.0,0.85294,0.00015,12.16065]
[1779722457125,29.15,77581.81,0.0,0.85252,0.00015,12.18332]
[1779722460146,29.15,77570.51,0.0,0.85085,0.00015,12.27368]
[1779722461159,29.15,77570.99,0.0,0.85093,0.00015,12.26945]
[1779722466191,29.14,77572.06,0.0,0.85112,0.00015,12.25923]
[1779722471226,29.14,77574.14,0.0,0.85147,0.00015,12.24042]
[1779722474248,29.13,77566.67,0.0,0.85037,0.00015,12.29944]
[1779722479281,29.13,77566.11,0.0,0.85035,0.00015,12.30083]
[1779722483312,29.12,77572.53,0.0,0.85136,0.00015,12.24608]
[1779722488347,29.12,77571.4,0.0,0.85124,0.00015,12.2525]
[1779722493381,29.11,77571.24,0.0,0.85132,0.00015,12.24581]
[1779722498416,29.1,77570.01,0.0,0.85118,0.00015,12.25309]
[1779722503450,29.1,77572.82,0.0,0.85165,0.00015,12.22751]
[1779722505465,29.1,77579.29,0.0,0.85264,0.00015,12.17387]
[1779722508490,29.09,77591.85,0.0,0.85454,0.00015,12.07039]
[1779722510505,29.08,77592.38,0.0,0.85468,0.00015,12.06266]
[1779722514532,29.07,77583.99,0.0,0.85355,0.00015,12.12406]
[1779722516546,29.04,77578.97,0.0,0.85301,0.00015,12.15339]
[1779722521580,28.98,77575.31,0.0,0.85298,0.00015,12.15439]
[1779722525609,28.93,77572.26,0.0,0.85294,0.00015,12.15597]
[1779722530643,28.92,77574.52,0.0,0.85334,0.00015,12.13465]
[1779722535680,28.92,77575.77,0.0,0.85357,0.00015,12.12171]
[1779722540715,28.91,77574.72,0.0,0.85346,0.00015,12.12767]
[1779722545750,28.89,77577.17,0.0,0.85404,0.00015,12.09611]
[1779722550787,28.86,77579.31,0.0,0.85455,0.00015,12.06781]
[1779722555823,28.86,77579.87,0.0,0.85472,0.00015,12.0559]
[1779722560854,28.85,77583.4,0.0,0.85528,0.00015,12.02501]
[1779722565889,28.85,77583.68,0.0,0.85536,0.00015,12.02085]
[1779722571931,28.84,77585.53,0.0,0.85567,0.00015,12.0035]
[1779722572938,28.84,77573.09,0.0,0.85382,0.00015,12.10524]
[1779722574221,28.84,77571.57,0.0,0.8536,0.00015,12.11722]
[1779722579987,28.83,77572.3,0.0,0.85385,0.00015,12.10349]
[1779722583014,28.79,77579.47,0.0,0.85518,0.00015,12.02994]
[1779722585033,28.78,77581.48,0.0,0.85563,0.00015,12.00553]
[1779722590062,28.74,77579.32,0.0,0.85563,0.00015,12.00514]
[1779722592077,28.73,77575.89,0.0,0.85519,0.00015,12.02928]
[1779722594410,28.73,77565.56,0.0,0.85365,0.00015,12.1132]
[1779722596109,28.72,77555.72,0.0,0.85217,0.00015,12.19378]
[1779722597115,28.72,77555.18,0.0,0.8521,0.00015,12.19756]
[1779722602150,28.72,77553.69,0.0,0.85193,0.00015,12.20647]
[1779722607185,28.69,77555.11,0.0,0.85237,0.00015,12.18273]
[1779722612219,28.65,77551.49,0.0,0.85222,0.00015,12.18799]
[1779722617256,28.64,77547.43,0.0,0.85163,0.00015,12.21992]
[1779722621286,28.64,77555.82,0.0,0.85293,0.00015,12.1493]
[1779722623300,28.64,77556.02,0.0,0.85297,0.00015,12.14714]
[1779722628335,28.64,77559.03,0.0,0.85344,0.00015,12.12126]
[1779722633370,28.63,77556.88,0.0,0.85316,0.00015,12.13664]
[1779722638410,28.63,77557.29,0.0,0.85324,0.00015,12.13206]
[1779722643443,28.63,77559.43,0.0,0.85359,0.00015,12.11305]
[1779722648479,28.62,77557.64,0.0,0.85333,0.00015,12.12718]
[1779722653513,28.62,77554.46,0.0,0.85286,0.00015,12.15275]
[1779722658548,28.62,77553.69,0.0,0.85276,0.00015,12.15804]
[1779722660563,28.62,77548.4,0.0,0.85198,0.00015,12.20085]
[1779722665596,28.61,77552.86,0.0,0.8527,0.00015,12.16133]
[1779722668618,28.61,77553.58,0.0,0.85284,0.00015,12.15401]
[1779722673655,28.61,77553.64,0.0,0.85294,0.00015,12.1461]
[1779722678689,28.6,77553.61,0.0,0.85297,0.00015,12.14416]
[1779722685069,28.59,77552.28,0.0,0.85282,0.00015,12.15211]
[1779722690774,28.59,77551.95,0.0,0.85281,0.00015,12.15263]
[1779722695810,28.58,77552.04,0.0,0.85287,0.00015,12.14968]
[1779722702860,28.58,77552.74,0.0,0.85303,0.00015,12.1409]
[1779722708902,28.57,77552.58,0.0,0.85305,0.00015,12.13974]
[1779722710917,28.57,77558.73,0.0,0.854,0.00015,12.08793]
[1779722711923,28.57,77563.97,0.0,0.8548,0.00015,12.04416]
[1779722716958,28.57,77569.85,0.0,0.85571,0.00015,11.99407]
[1779722721993,28.52,77574.01,0.0,0.85673,0.00015,11.93753]
[1779722725352,28.51,77591.64,0.0,0.85945,0.00015,11.78606]
[1779722726025,28.51,77591.64,0.0,0.85946,0.00015,11.78573]
[1779722731065,28.5,77593.36,0.0,0.8598,0.00015,11.7643]
[1779722735422,28.5,77600.05,0.0,0.86081,0.00015,11.70713]
[1779722741133,28.49,77600.32,0.0,0.8609,0.00015,11.70247]
[1779722745167,28.49,77605.45,0.0,0.86168,0.00015,11.6584]
[1779722750197,28.49,77606.42,0.0,0.86185,0.00015,11.64861]
[1779722755562,28.48,77594.5,0.0,0.86013,0.00015,11.74556]
[1779722757246,28.48,77594.21,0.0,0.8601,0.00015,11.74706]
[1779722762299,28.48,77602.03,0.0,0.8613,0.00015,11.67979]
[1779722764296,28.47,77612.76,0.0,0.86288,0.00015,11.59005]
[1779722765632,28.47,77605.3,0.0,0.8618,0.00015,11.65153]
[1779722766311,28.47,77605.3,0.0,0.8618,0.00015,11.65115]
[1779722768324,28.47,77611.22,0.0,0.86268,0.00015,11.60138]
[1779722773359,28.47,77608.43,0.0,0.8623,0.00015,11.6229]
[1779722775702,28.47,77600.26,0.0,0.86112,0.00015,11.68992]
[1779722777404,28.46,77600.26,0.0,0.86113,0.00015,11.68908]
[1779722783447,28.46,77599.16,0.0,0.86102,0.00015,11.69553]
[1779722788481,28.45,77599.84,0.0,0.86115,0.00015,11.68769]
[1779722792510,28.45,77605.49,0.0,0.86206,0.00015,11.63394]
[1779722794524,28.45,77611.01,0.0,0.86288,0.00015,11.58748]
[1779722799559,28.45,77611.35,0.0,0.86296,0.00015,11.58318]
[1779722804594,28.44,77611.8,0.0,0.86305,0.00015,11.57802]
[1779722810639,28.44,77615.18,0.0,0.86356,0.00015,11.54868]
[1779722812653,28.44,77609.52,0.0,0.86275,0.00015,11.59517]
[1779722817687,28.44,77608.91,0.0,0.86268,0.00015,11.59873]
[1779722823731,28.43,77611.87,0.0,0.86314,0.00015,11.57249]
[1779722828766,28.43,77613.11,0.0,0.86335,0.00015,11.56092]
[1779722833800,28.43,77611.39,0.0,0.86312,0.00015,11.57396]
[1779722838836,28.43,77609.33,0.0,0.86284,0.00015,11.58987]
[1779722843870,28.42,77608.99,0.0,0.86281,0.00015,11.59144]
[1779722848906,28.42,77608.95,0.0,0.86283,0.00015,11.59048]
[1779722853940,28.42,77601.3,0.0,0.86177,0.00015,11.64749]
[1779722854949,28.42,77595.08,0.0,0.86086,0.00015,11.69881]
[1779722856277,28.42,77595.4,0.0,0.86092,0.00015,11.69536]
[1779722860989,28.41,77601.94,0.0,0.86192,0.00015,11.6395]
[1779722863004,28.41,77608.85,0.0,0.86294,0.00015,11.58154]
[1779722868040,28.41,77609.34,0.0,0.86303,0.00015,11.5763]
[1779722872066,28.41,77603.06,0.0,0.86213,0.00015,11.62746]
[1779722877101,28.4,77603.3,0.0,0.86219,0.00015,11.62399]
[1779722882137,28.4,77603.7,0.0,0.86227,0.00015,11.61923]
[1779722887170,28.4,77602.89,0.0,0.86218,0.00015,11.62451]
[1779722892206,28.39,77603.54,0.0,0.8623,0.00015,11.61767]
[1779722897241,28.39,77602.44,0.0,0.86216,0.00015,11.62541]
[1779722902276,28.39,77601.12,0.0,0.862,0.00015,11.63462]
[1779722907310,28.38,77601.97,0.0,0.86215,0.00015,11.62599]
[1779722908318,28.38,77592.7,0.0,0.86079,0.00015,11.70273]
[1779722909324,28.38,77593.97,0.0,0.86098,0.00015,11.69175]
[1779722914361,28.38,77595.36,0.0,0.86127,0.00015,11.67292]
[1779722919395,28.37,77597.0,0.0,0.86155,0.00015,11.65726]
[1779722922419,28.37,77591.41,0.0,0.86075,0.00015,11.70254]
[1779722925438,28.37,77585.8,0.0,0.85993,0.00015,11.74835]
[1779722930474,28.37,77565.65,0.0,0.85693,0.00015,11.915]
[1779722931486,28.37,77561.23,0.0,0.85627,0.00015,11.95145]
[1779722936838,28.36,77556.53,0.0,0.85558,0.00015,11.98944]
[1779722942558,28.36,77554.53,0.0,0.8553,0.00015,12.0049]
[1779722947593,28.36,77559.02,0.0,0.856,0.00015,11.96638]
[1779722948600,28.36,77564.11,0.0,0.85677,0.00015,11.92376]
[1779722953635,28.36,77561.07,0.0,0.85632,0.00015,11.94869]
[1779722958670,28.36,77560.57,0.0,0.85625,0.00015,11.9524]
[1779722960689,28.36,77555.46,0.0,0.85548,0.00015,11.99466]
[1779722967053,28.35,77554.28,0.0,0.85532,0.00015,12.0038]
[1779722971763,28.35,77548.19,0.0,0.85445,0.00015,12.0487]
[1779722976799,28.35,77546.02,0.0,0.85414,0.00015,12.06568]
[1779722981833,28.35,77542.25,0.0,0.85358,0.00015,12.09586]
[1779722986867,28.34,77539.86,0.0,0.85324,0.00015,12.11443]
[1779722991903,28.34,77536.96,0.0,0.85282,0.00015,12.13719]
[1779722996938,28.34,77534.56,0.0,0.85248,0.00015,12.15605]
[1779723001973,28.34,77533.61,0.0,0.85233,0.00015,12.16391]
[1779723006010,28.34,77534.9,0.0,0.85253,0.00015,12.15295]
[1779723009032,28.34,77538.05,0.0,0.85302,0.00015,12.12647]
[1779723014069,28.34,77537.43,0.0,0.85293,0.00015,12.13162]
[1779723019103,28.34,77538.52,0.0,0.85309,0.00015,12.12245]
[1779723024134,28.34,77539.39,0.0,0.85323,0.00015,12.11516]
[1779723029172,28.34,77539.15,0.0,0.85319,0.00015,12.1171]
[1779723034208,28.34,77544.55,0.0,0.85407,0.00015,12.06671]
[1779723039242,28.34,77543.34,0.0,0.85388,0.00015,12.07709]
[1779723044278,28.34,77537.39,0.0,0.85296,0.00015,12.12704]
[1779723049314,28.34,77534.07,0.0,0.85245,0.00015,12.15474]
[1779723051330,28.34,77525.94,0.0,0.8512,0.00016,12.2226]
[1779723053342,28.34,77525.93,0.0,0.85119,0.00016,12.22292]
[1779723058376,28.34,77524.75,0.0,0.85102,0.00016,12.2322]
[1779723063412,28.33,77520.0,0.0,0.8503,0.00016,12.27099]
[1779723068446,28.33,77516.34,0.0,0.84975,0.00016,12.30048]
[1779723072483,28.33,77508.74,0.0,0.84858,0.00016,12.36286]
[1779723073488,28.33,77507.19,0.0,0.84834,0.00016,12.37551]
[1779723077828,28.33,77514.32,0.0,0.84948,0.00016,12.31439]
[1779723079530,28.32,77510.93,0.0,0.84896,0.00016,12.34222]
[1779723081546,28.32,77503.95,0.0,0.84788,0.00016,12.40008]
[1779723083561,28.32,77501.7,0.0,0.84753,0.00016,12.41818]
[1779723087592,28.32,77510.66,0.0,0.84897,0.00016,12.34162]
[1779723089601,28.32,77515.67,0.0,0.84977,0.00016,12.29905]
[1779723092623,28.31,77532.34,0.0,0.85242,0.00015,12.15353]
[1779723093632,28.31,77535.71,0.0,0.85295,0.00015,12.12526]
[1779723094636,28.31,77530.05,0.0,0.85208,0.00015,12.17229]
[1779723099672,28.31,77533.01,0.0,0.85257,0.00015,12.14551]
[1779723104707,28.31,77536.08,0.0,0.85306,0.00015,12.1188]
[1779723109742,28.3,77533.9,0.0,0.85275,0.00015,12.13555]
[1779723114776,28.3,77534.38,0.0,0.85285,0.00015,12.13017]
[1779723119812,28.3,77535.95,0.0,0.85311,0.00015,12.11645]
[1779723124847,28.3,77536.17,0.0,0.85317,0.00015,12.11304]
[1779723129882,28.29,77537.22,0.0,0.85336,0.00015,12.10271]
[1779723134917,28.29,77537.65,0.0,0.85345,0.00015,12.09762]
[1779723139952,28.29,77537.18,0.0,0.8534,0.00015,12.10007]
[1779723144990,28.28,77525.34,0.0,0.8516,0.00016,12.19799]
[1779723145995,28.28,77525.94,0.0,0.85169,0.00016,12.19279]
[1779723151031,28.28,77525.3,0.0,0.85166,0.00016,12.19199]
[1779723156068,28.28,77526.75,0.0,0.85189,0.00016,12.17934]
[1779723162110,28.28,77525.55,0.0,0.85172,0.00016,12.18876]
[1779723168152,28.28,77526.57,0.0,0.85189,0.00016,12.17975]
[1779723173191,28.28,77530.5,0.0,0.8525,0.00015,12.1465]
[1779723178226,28.28,77533.39,0.0,0.85295,0.00015,12.12201]
[1779723183261,28.28,77540.16,0.0,0.85398,0.00015,12.06593]
[1779723188297,28.28,77545.81,0.0,0.85482,0.00015,12.0201]
[1779723190313,28.28,77548.66,0.0,0.85526,0.00015,11.99642]
[1779723195345,28.28,77548.95,0.0,0.8553,0.00015,11.99391]
[1779723200380,28.28,77551.35,0.0,0.85568,0.00015,11.97297]
[1779723205414,28.28,77553.88,0.0,0.85608,0.00015,11.95114]
[1779723206422,28.28,77560.64,0.0,0.8571,0.00015,11.89479]
[1779723207428,28.28,77560.47,0.0,0.85707,0.00015,11.89651]
[1779723212466,28.28,77563.52,0.0,0.85758,0.00015,11.86615]
[1779723217501,28.28,77559.8,0.0,0.85701,0.00015,11.89743]
[1779723222537,28.28,77560.5,0.0,0.85712,0.00015,11.8915]
[1779723225558,28.28,77565.94,0.0,0.85792,0.00015,11.84701]
[1779723230593,28.28,77563.47,0.0,0.85754,0.00015,11.86836]
[1779723235635,28.28,77566.71,0.0,0.85802,0.00015,11.84153]
[1779723240663,28.29,77567.72,0.0,0.85816,0.00015,11.8336]
[1779723245699,28.29,77564.26,0.0,0.85764,0.00015,11.86291]
[1779723251748,28.29,77565.23,0.0,0.85777,0.00015,11.85524]
[1779723253762,28.29,77572.65,0.0,0.85889,0.00015,11.79336]
[1779723254768,28.29,77581.95,0.0,0.86028,0.00015,11.71555]
[1779723255775,28.29,77588.48,0.0,0.86126,0.00015,11.66067]
[1779723256783,28.29,77588.9,0.0,0.86132,0.00015,11.65718]
[1779723261818,28.29,77593.5,0.0,0.862,0.00015,11.61893]
[1779723269174,28.29,77598.25,0.0,0.86269,0.00015,11.57986]
[1779723274909,28.29,77604.68,0.0,0.8637,0.00015,11.52036]
[1779723279946,28.29,77607.03,0.0,0.86405,0.00015,11.5002]
[1779723284978,28.28,77607.18,0.0,0.86409,0.00015,11.49809]
[1779723290014,28.28,77607.8,0.0,0.86418,0.00015,11.49318]
[1779723292028,28.28,77613.88,0.0,0.86506,0.00015,11.44299]
[1779723293035,28.29,77614.29,0.0,0.86511,0.00015,11.43986]
[1779723295053,28.29,77605.67,0.0,0.86384,0.00015,11.51212]
[1779723299385,28.29,77596.06,0.0,0.86242,0.00015,11.59289]
[1779723300087,28.29,77596.06,0.0,0.86242,0.00015,11.59299]
[1779723302099,28.29,77592.39,0.0,0.86187,0.00015,11.62368]
[1779723307140,28.29,77592.59,0.0,0.8619,0.00015,11.62209]
[1779723309154,28.29,77587.01,0.0,0.86108,0.00015,11.6686]
[1779723314188,28.29,77588.27,0.0,0.86127,0.00015,11.65775]
[1779723319224,28.29,77591.13,0.0,0.8617,0.00015,11.63368]
[1779723324259,28.29,77592.73,0.0,0.86193,0.00015,11.62027]
[1779723329296,28.29,77593.41,0.0,0.86204,0.00015,11.61453]
[1779723334330,28.29,77594.0,0.0,0.86217,0.00015,11.60434]
[1779723339373,28.29,77592.62,0.0,0.86197,0.00015,11.61572]
[1779723342389,28.29,77597.65,0.0,0.86271,0.00015,11.57397]
[1779723347423,28.29,77597.31,0.0,0.86264,0.00015,11.57817]
[1779723352458,28.29,77597.21,0.0,0.8626,0.00015,11.58027]
[1779723357493,28.29,77597.33,0.0,0.8626,0.00015,11.58045]
[1779723358501,28.3,77589.77,0.0,0.86148,0.00015,11.6437]
[1779723359806,28.3,77586.79,0.0,0.86103,0.00015,11.66882]
[1779723363535,28.3,77581.33,0.0,0.86021,0.00015,11.71467]
[1779723368570,28.3,77580.67,0.0,0.86011,0.00015,11.72061]
[1779723372598,28.3,77573.12,0.0,0.85897,0.00015,11.78404]
[1779723373606,28.3,77572.25,0.0,0.85884,0.00015,11.79138]
[1779723378640,28.3,77573.05,0.0,0.85895,0.00015,11.78507]
[1779723384683,28.3,77573.82,0.0,0.85906,0.00015,11.77922]
[1779723390016,28.3,77574.7,0.0,0.85917,0.00015,11.77259]
[1779723395760,28.3,77573.33,0.0,0.859,0.00015,11.77964]
[1779723400796,28.31,77574.62,0.0,0.85918,0.00015,11.7696]
[1779723405830,28.31,77575.02,0.0,0.85923,0.00015,11.76715]
[1779723410864,28.31,77576.61,0.0,0.85945,0.00015,11.75475]
[1779723417916,28.31,77576.77,0.0,0.85945,0.00015,11.75466]
[1779723422951,28.31,77577.14,0.0,0.85949,0.00015,11.75246]
[1779723428994,28.32,77577.2,0.0,0.85948,0.00015,11.75306]
[1779723436043,28.32,77577.15,0.0,0.85945,0.00015,11.75485]
[1779723442083,28.32,77577.07,0.0,0.85942,0.00015,11.75665]
[1779723447118,28.32,77576.07,0.0,0.85925,0.00015,11.76594]
[1779723456182,28.33,77577.05,0.0,0.85942,0.00015,11.75424]
[1779723461216,28.33,77575.94,0.0,0.85924,0.00015,11.76445]
[1779723466251,28.33,77576.12,0.0,0.85925,0.00015,11.76388]
[1779723469273,28.33,77570.56,0.0,0.8584,0.00015,11.81081]
[1779723471287,28.33,77566.55,0.0,0.8578,0.00015,11.84446]
[1779723476322,28.33,77567.64,0.0,0.85795,0.00015,11.83567]
[1779723481357,28.33,77568.25,0.0,0.85804,0.00015,11.83086]
[1779723486392,28.33,77567.41,0.0,0.85791,0.00015,11.83813]
[1779723488406,28.33,77572.96,0.0,0.85874,0.00015,11.79193]
[1779723493441,28.34,77577.67,0.0,0.85944,0.00015,11.75321]
[1779723497469,28.34,77583.79,0.0,0.86034,0.00015,11.70272]
[1779723500493,28.34,77588.86,0.0,0.86109,0.00015,11.66103]
[1779723505527,28.34,77589.17,0.0,0.86111,0.00015,11.6596]
[1779723510564,28.34,77587.64,0.0,0.86087,0.00015,11.67348]
[1779723519627,28.35,77586.16,0.0,0.86066,0.00015,11.68259]
[1779723527684,28.35,77584.83,0.0,0.86043,0.00015,11.69537]
[1779723532719,28.35,77584.02,0.0,0.86029,0.00015,11.70313]
[1779723537755,28.35,77585.19,0.0,0.86045,0.00015,11.69441]
[1779723542792,28.36,77585.16,0.0,0.86043,0.00015,11.69579]
[1779723547827,28.36,77584.68,0.0,0.86033,0.00015,11.70091]
[1779723552860,28.36,77584.15,0.0,0.86024,0.00015,11.70642]
[1779723557896,28.36,77585.98,0.0,0.86049,0.00015,11.69227]
[1779723562931,28.37,77588.03,0.0,0.86077,0.00015,11.67658]
[1779723567967,28.37,77592.82,0.0,0.86146,0.00015,11.63788]
[1779723573003,28.37,77591.55,0.0,0.8613,0.00015,11.64457]
[1779723578040,28.37,77595.75,0.0,0.8619,0.00015,11.61091]
[1779723585088,28.38,77594.99,0.0,0.86175,0.00015,11.61892]
[1779723590122,28.38,77595.61,0.0,0.86183,0.00015,11.61495]
[1779723597171,28.38,77593.14,0.0,0.86143,0.00015,11.63695]
[1779723602206,28.39,77593.2,0.0,0.86143,0.00015,11.63739]
[1779723611560,28.39,77593.08,0.0,0.86139,0.00015,11.63974]
[1779723617311,28.39,77596.5,0.0,0.8619,0.00015,11.61082]
[1779723622345,28.39,77598.4,0.0,0.86218,0.00015,11.59481]
[1779723625367,28.39,77604.85,0.0,0.86313,0.00015,11.54118]
[1779723630404,28.39,77607.01,0.0,0.86346,0.00015,11.52253]
[1779723634432,28.38,77600.57,0.0,0.86258,0.00015,11.5697]
[1779723640471,28.38,77599.31,0.0,0.86243,0.00015,11.5782]
[1779723648529,28.37,77601.97,0.0,0.86287,0.00015,11.55365]
[1779723653564,28.37,77603.64,0.0,0.86314,0.00015,11.53833]
[1779723658598,28.37,77606.69,0.0,0.86361,0.00015,11.51167]
[1779723663634,28.37,77606.98,0.0,0.86367,0.00015,11.50809]
[1779723668669,28.36,77608.57,0.0,0.86392,0.00015,11.4938]
[1779723672697,28.36,77614.09,0.0,0.86474,0.00015,11.44715]
[1779723674713,28.36,77599.18,0.0,0.86256,0.00015,11.5707]
[1779723676728,28.36,77597.85,0.0,0.86238,0.00015,11.58112]
[1779723682767,28.36,77596.43,0.0,0.86218,0.00015,11.59221]
[1779723688811,28.35,77594.17,0.0,0.86188,0.00015,11.60894]
[1779723689817,28.35,77584.14,0.0,0.8604,0.00015,11.69208]
[1779723690824,28.35,77571.2,0.0,0.85847,0.00015,11.79977]
[1779723692129,28.35,77570.86,0.0,0.85848,0.00015,11.79687]
[1779723697873,28.35,77567.52,0.0,0.858,0.00015,11.82354]
[1779723703914,28.35,77567.94,0.0,0.85809,0.00015,11.81855]
[1779723708950,28.34,77566.47,0.0,0.85788,0.00015,11.82965]
[1779723713993,28.34,77565.74,0.0,0.85779,0.00015,11.83474]
[1779723719020,28.34,77563.14,0.0,0.85741,0.00015,11.85569]
[1779723726077,28.34,77559.24,0.0,0.85684,0.00015,11.88713]
[1779723731112,28.34,77557.23,0.0,0.85655,0.00015,11.90304]
[1779723736147,28.33,77555.96,0.0,0.85637,0.00015,11.91302]
[1779723741183,28.33,77555.39,0.0,0.8563,0.00015,11.91716]
[1779723746219,28.33,77553.33,0.0,0.85599,0.00015,11.9338]
[1779723751253,28.33,77548.82,0.0,0.85537,0.00015,11.96564]
[1779723754276,28.33,77559.16,0.0,0.85695,0.00015,11.87878]
[1779723761324,28.33,77557.62,0.0,0.85672,0.00015,11.89111]
[1779723767366,28.33,77557.08,0.0,0.85665,0.00015,11.89495]
[1779723772699,28.33,77555.94,0.0,0.85649,0.00015,11.9038]
[1779723778443,28.32,77555.32,0.0,0.85641,0.00015,11.90808]
[1779723783478,28.32,77552.51,0.0,0.856,0.00015,11.9307]
[1779723788512,28.32,77548.4,0.0,0.85539,0.00015,11.964]
[1779723794555,28.32,77548.99,0.0,0.85551,0.00015,11.95762]
[1779723799591,28.31,77548.33,0.0,0.85543,0.00015,11.96191]
[1779723804625,28.31,77548.7,0.0,0.85551,0.00015,11.9576]
[1779723811674,28.31,77549.8,0.0,0.85575,0.00015,11.94159]
[1779723814695,28.31,77559.56,0.0,0.85725,0.00015,11.85936]
[1779723815702,28.31,77563.52,0.0,0.85785,0.00015,11.82641]
[1779723817716,28.31,77567.2,0.0,0.8584,0.00015,11.79606]
[1779723822751,28.31,77571.6,0.0,0.85904,0.00015,11.76038]
[1779723827787,28.31,77574.97,0.0,0.85952,0.00015,11.73336]
[1779723833123,28.31,77576.9,0.0,0.85979,0.00015,11.71838]
[1779723839867,28.32,77576.9,0.0,0.85977,0.00015,11.71994]
[1779723840877,28.32,77581.92,0.0,0.86051,0.00015,11.6783]
[1779723844910,28.32,77588.09,0.0,0.86141,0.00015,11.62785]
[1779723850951,28.32,77589.91,0.0,0.86167,0.00015,11.61333]
[1779723855987,28.32,77588.87,0.0,0.86149,0.00015,11.62332]
[1779723861026,28.33,77590.3,0.0,0.86168,0.00015,11.61259]
[1779723866057,28.33,77590.79,0.0,0.86174,0.00015,11.60974]
[1779723871093,28.33,77593.17,0.0,0.86212,0.00015,11.58597]
[1779723876129,28.33,77597.61,0.0,0.86275,0.00015,11.55047]
[1779723881164,28.34,77596.97,0.0,0.8626,0.00015,11.55845]
[1779723886499,28.35,77596.22,0.0,0.86243,0.00015,11.56826]
[1779723893249,28.35,77596.96,0.0,0.86251,0.00015,11.56363]
[1779723899289,28.35,77596.99,0.0,0.8625,0.00015,11.5647]
[1779723906638,28.36,77595.43,0.0,0.86224,0.00015,11.57932]
[1779723912383,28.36,77594.06,0.0,0.86201,0.00015,11.59208]
[1779723917416,28.36,77595.91,0.0,0.86227,0.00015,11.57768]
[1779723922451,28.36,77596.98,0.0,0.8624,0.00015,11.56992]
[1779723927486,28.37,77596.85,0.0,0.86237,0.00015,11.57209]
[1779723932521,28.37,77594.93,0.0,0.86211,0.00015,11.58396]
[1779723937556,28.37,77594.36,0.0,0.86201,0.00015,11.58972]
[1779723943599,28.37,77594.49,0.0,0.86201,0.00015,11.58988]
[1779723951656,28.38,77594.69,0.0,0.86201,0.00015,11.58988]
[1779723955684,28.38,77584.6,0.0,0.8605,0.00015,11.67464]
[1779723956989,28.38,77582.41,0.0,0.86017,0.00015,11.69296]
[1779723962731,28.38,77584.36,0.0,0.86045,0.00015,11.67732]
[1779723967064,28.38,77589.73,0.0,0.86124,0.00015,11.63315]
[1779723972802,28.38,77587.71,0.0,0.86092,0.00015,11.65081]
[1779723977837,28.39,77588.37,0.0,0.86101,0.00015,11.64609]
[1779723982872,28.39,77588.34,0.0,0.86099,0.00015,11.64716]
[1779723987907,28.39,77589.67,0.0,0.86117,0.00015,11.6369]
[1779723990928,28.39,77582.49,0.0,0.8601,0.00015,11.69708]
[1779723995963,28.39,77581.66,0.0,0.86002,0.00015,11.69914]
[1779724000998,28.39,77579.92,0.0,0.85975,0.00015,11.71401]
[1779724006033,28.39,77578.53,0.0,0.85953,0.00015,11.72603]
[1779724011069,28.39,77577.29,0.0,0.85934,0.00015,11.73686]
[1779724017111,28.39,77574.8,0.0,0.85896,0.00015,11.75819]
[1779724022146,28.4,77568.96,0.0,0.85807,0.00015,11.80724]
[1779724023153,28.4,77563.66,0.0,0.85727,0.00015,11.85142]
[1779724025167,28.4,77558.23,0.0,0.85644,0.00015,11.89692]
[1779724031209,28.4,77554.79,0.0,0.8559,0.00015,11.92703]
[1779724033224,28.4,77560.29,0.0,0.85673,0.00015,11.88111]
[1779724038258,28.4,77561.76,0.0,0.85696,0.00015,11.86882]
[1779724043297,28.4,77562.26,0.0,0.85703,0.00015,11.86458]
[1779724048329,28.4,77558.0,0.0,0.85639,0.00015,11.89987]
[1779724053364,28.4,77553.66,0.0,0.85579,0.00015,11.93041]
[1779724058399,28.4,77550.2,0.0,0.85524,0.00015,11.96022]
[1779724063434,28.4,77548.25,0.0,0.85493,0.00015,11.97728]
[1779724069477,28.4,77549.41,0.0,0.85509,0.00015,11.96867]
[1779724074511,28.4,77548.06,0.0,0.85487,0.00015,11.98062]
[1779724079550,28.41,77545.79,0.0,0.85451,0.00015,12.00016]
[1779724084581,28.41,77544.3,0.0,0.85428,0.00015,12.01305]
[1779724089617,28.41,77543.84,0.0,0.8542,0.00015,12.01725]
[1779724094651,28.41,77542.84,0.0,0.85404,0.00015,12.02605]
[1779724099685,28.41,77535.44,0.0,0.85289,0.00015,12.08805]
[1779724100693,28.41,77533.47,0.0,0.85259,0.00015,12.10446]
[1779724103715,28.41,77539.62,0.0,0.85354,0.00015,12.05306]
[1779724108749,28.41,77535.07,0.0,0.85284,0.00015,12.09096]
[1779724109757,28.41,77527.46,0.0,0.85166,0.00016,12.15439]
[1779724110762,28.41,77528.4,0.0,0.85181,0.00016,12.1464]
[1779724115798,28.41,77527.97,0.0,0.85181,0.00016,12.14415]
[1779724120833,28.41,77525.27,0.0,0.8514,0.00016,12.16601]
[1779724125869,28.4,77519.96,0.0,0.85059,0.00016,12.20952]
[1779724130903,28.4,77519.23,0.0,0.85047,0.00016,12.21562]
[1779724135938,28.41,77518.13,0.0,0.85029,0.00016,12.22561]
[1779724136947,28.41,77502.74,0.0,0.84786,0.00016,12.35454]
[1779724138264,28.41,77494.08,0.0,0.84649,0.00016,12.42687]
[1779724138961,28.41,77494.08,0.0,0.84649,0.00016,12.42692]
[1779724143998,28.41,77500.22,0.0,0.84745,0.00016,12.37637]
[1779724145010,28.41,77501.8,0.0,0.8477,0.00016,12.36347]
[1779724151057,28.41,77507.92,0.0,0.84862,0.00016,12.31438]
[1779724155088,28.42,77519.21,0.0,0.85037,0.00016,12.2214]
[1779724156092,28.42,77524.19,0.0,0.85114,0.00016,12.1801]
[1779724161131,28.42,77524.69,0.0,0.85121,0.00016,12.17627]
[1779724166167,28.42,77526.55,0.0,0.85149,0.00016,12.16113]
[1779724168179,28.42,77531.78,0.0,0.85229,0.00015,12.11792]
[1779724173213,28.42,77530.53,0.0,0.85214,0.00015,12.1238]
[1779724178546,28.42,77528.97,0.0,0.85189,0.00015,12.1374]
[1779724184293,28.42,77533.62,0.0,0.85259,0.00015,12.09956]
[1779724189327,28.43,77534.65,0.0,0.85273,0.00015,12.09204]
[1779724192349,28.43,77541.28,0.0,0.85373,0.00015,12.03754]
[1779724197383,28.43,77543.45,0.0,0.85404,0.00015,12.02106]
[1779724202418,28.44,77546.73,0.0,0.85451,0.00015,11.99551]
[1779724208757,28.44,77546.73,0.0,0.85447,0.00015,11.99785]
[1779724215508,28.44,77546.33,0.0,0.85437,0.00015,12.00307]
[1779724220545,28.45,77542.15,0.0,0.8537,0.00015,12.03934]
[1779724226592,28.45,77540.95,0.0,0.85349,0.00015,12.05089]
[1779724232633,28.46,77536.46,0.0,0.8528,0.00015,12.08585]
[1779724237669,28.46,77534.34,0.0,0.85243,0.00015,12.10585]
[1779724240689,28.47,77528.59,0.0,0.85151,0.00016,12.15548]
[1779724247739,28.47,77528.11,0.0,0.85139,0.00016,12.16197]
[1779724252773,28.48,77523.22,0.0,0.8506,0.00016,12.20448]
[1779724257808,28.48,77519.3,0.0,0.84995,0.00016,12.23921]
[1779724262848,28.48,77518.25,0.0,0.84976,0.00016,12.249]
[1779724267880,28.48,77519.14,0.0,0.84989,0.00016,12.24254]
[1779724272915,28.49,77520.37,0.0,0.85006,0.00016,12.23329]
[1779724277950,28.49,77521.79,0.0,0.85026,0.00016,12.22272]
[1779724282995,28.49,77523.82,0.0,0.85055,0.00016,12.20694]
[1779724288020,28.5,77526.05,0.0,0.85088,0.00016,12.18968]
[1779724289334,28.5,77531.47,0.0,0.85171,0.00015,12.14488]
[1779724295071,28.5,77531.13,0.0,0.85167,0.00015,12.1445]
[1779724299406,28.5,77542.34,0.0,0.85338,0.00015,12.05244]
[1779724300106,28.5,77542.34,0.0,0.85337,0.00015,12.05261]
[1779724305140,28.51,77547.48,0.0,0.85414,0.00015,12.01097]
[1779724310174,28.51,77547.29,0.0,0.85409,0.00015,12.01373]
[1779724315210,28.51,77546.59,0.0,0.85396,0.00015,12.02069]
[1779724320244,28.51,77546.84,0.0,0.85398,0.00015,12.01976]
[1779724325283,28.52,77546.13,0.0,0.85385,0.00015,12.02682]
[1779724326286,28.52,77536.1,0.0,0.85231,0.00015,12.11028]
[1779724331322,28.52,77533.65,0.0,0.85192,0.00015,12.13103]
[1779724338371,28.52,77533.93,0.0,0.85193,0.00015,12.13093]
[1779724340385,28.52,77539.53,0.0,0.85278,0.00015,12.08511]
[1779724342405,28.52,77542.93,0.0,0.85329,0.00015,12.05714]
[1779724344414,28.52,77549.73,0.0,0.85433,0.00015,12.00108]
[1779724349448,28.53,77551.41,0.0,0.85456,0.00015,11.98837]
[1779724355490,28.53,77552.55,0.0,0.85476,0.00015,11.97511]
[1779724360526,28.53,77556.08,0.0,0.85527,0.00015,11.94706]
[1779724365559,28.54,77556.58,0.0,0.85532,0.00015,11.94434]
[1779724370594,28.54,77555.04,0.0,0.85506,0.00015,11.95859]
[1779724375630,28.54,77556.2,0.0,0.85521,0.00015,11.95059]
[1779724380664,28.55,77553.93,0.0,0.85484,0.00015,11.97101]
[1779724385701,28.55,77546.08,0.0,0.85361,0.00015,12.03761]
[1779724390735,28.55,77547.31,0.0,0.85378,0.00015,12.02872]
[1779724395770,28.56,77547.63,0.0,0.8538,0.00015,12.02745]
[1779724400805,28.56,77547.46,0.0,0.85375,0.00015,12.03024]
[1779724405841,28.56,77547.99,0.0,0.8538,0.00015,12.02722]
[1779724411882,28.56,77548.75,0.0,0.85394,0.00015,12.01732]
[1779724416918,28.57,77545.24,0.0,0.85338,0.00015,12.04768]
[1779724421954,28.57,77544.76,0.0,0.85329,0.00015,12.05271]
[1779724427993,28.57,77545.58,0.0,0.85339,0.00015,12.0473]
[1779724433032,28.57,77544.01,0.0,0.85313,0.00015,12.06112]
[1779724438067,28.58,77547.73,0.0,0.85369,0.00015,12.03113]
[1779724443099,28.58,77547.34,0.0,0.85361,0.00015,12.03528]
[1779724448135,28.58,77547.28,0.0,0.85359,0.00015,12.03666]
[1779724454175,28.58,77549.86,0.0,0.85396,0.00015,12.01646]
[1779724459211,28.59,77549.8,0.0,0.85393,0.00015,12.0179]
[1779724462234,28.59,77555.68,0.0,0.85482,0.00015,11.96981]
[1779724469283,28.59,77555.88,0.0,0.85482,0.00015,11.97002]
[1779724473311,28.59,77549.11,0.0,0.85381,0.00015,12.0219]
[1779724481367,28.6,77549.31,0.0,0.85381,0.00015,12.02197]
[1779724486403,28.6,77549.58,0.0,0.85383,0.00015,12.02086]
[1779724487411,28.6,77555.43,0.0,0.85472,0.00015,11.97271]
[1779724492444,28.6,77555.05,0.0,0.85464,0.00015,11.97734]
[1779724497480,28.61,77554.51,0.0,0.85453,0.00015,11.98325]
[1779724502520,28.61,77546.71,0.0,0.85331,0.00015,12.04916]
[1779724507555,28.61,77549.49,0.0,0.85372,0.00015,12.02727]
[1779724510577,28.61,77554.74,0.0,0.8545,0.00015,11.98466]
[1779724515612,28.62,77554.61,0.0,0.85446,0.00015,11.98728]
[1779724520972,28.62,77553.91,0.0,0.85432,0.00015,11.99455]
[1779724525683,28.62,77561.43,0.0,0.85544,0.00015,11.93379]
[1779724531725,28.63,77561.39,0.0,0.85544,0.00015,11.93093]
[1779724536760,28.63,77561.96,0.0,0.8555,0.00015,11.92802]
[1779724541795,28.64,77561.51,0.0,0.8554,0.00015,11.93352]
[1779724546830,28.64,77564.28,0.0,0.85579,0.00015,11.91218]
[1779724551865,28.64,77564.83,0.0,0.85584,0.00015,11.90947]
[1779724554887,28.64,77570.91,0.0,0.85674,0.00015,11.86015]
[1779724559921,28.64,77572.79,0.0,0.85703,0.00015,11.84419]
[1779724564956,28.64,77573.56,0.0,0.85716,0.00015,11.83732]
[1779724569991,28.64,77575.68,0.0,0.85748,0.00015,11.81937]
[1779724574020,28.64,77581.46,0.0,0.85835,0.00015,11.77137]
[1779724579056,28.64,77582.91,0.0,0.85857,0.00015,11.75925]
[1779724584102,28.64,77584.21,0.0,0.85877,0.00015,11.74836]
[1779724589129,28.64,77587.31,0.0,0.85923,0.00015,11.72276]
[1779724590135,28.64,77592.62,0.0,0.86002,0.00015,11.679]
[1779724595171,28.64,77589.53,0.0,0.8596,0.00015,11.6996]
[1779724600206,28.64,77589.29,0.0,0.85956,0.00015,11.70198]
[1779724608263,28.64,77589.35,0.0,0.85956,0.00015,11.70216]
[1779724611605,28.64,77577.46,0.0,0.85778,0.00015,11.80036]
[1779724612296,28.64,77577.46,0.0,0.85778,0.00015,11.80029]
[1779724618338,28.64,77578.15,0.0,0.85789,0.00015,11.79419]
[1779724620352,28.64,77569.86,0.0,0.85665,0.00015,11.8624]
[1779724626394,28.64,77572.61,0.0,0.85709,0.00015,11.8386]
[1779724631745,28.64,77566.83,0.0,0.85623,0.00015,11.88534]
[1779724637472,28.64,77571.68,0.0,0.85698,0.00015,11.84438]
[1779724642508,28.63,77570.89,0.0,0.85688,0.00015,11.85002]
[1779724644521,28.63,77565.84,0.0,0.85612,0.00015,11.89136]
[1779724649557,28.63,77565.79,0.0,0.85611,0.00015,11.89199]
[1779724654593,28.63,77565.88,0.0,0.85616,0.00015,11.88659]
[1779724660633,28.64,77565.79,0.0,0.85614,0.00015,11.88799]
[1779724667684,28.64,77565.33,0.0,0.85606,0.00015,11.89252]
[1779724678760,28.64,77564.09,0.0,0.85587,0.00015,11.90273]
[1779724683799,28.64,77562.49,0.0,0.85564,0.00015,11.91504]
[1779724688834,28.63,77563.63,0.0,0.85583,0.00015,11.90497]
[1779724693869,28.63,77562.58,0.0,0.85569,0.00015,11.91265]
[1779724699913,28.63,77564.37,0.0,0.85598,0.00015,11.8967]
[1779724704947,28.63,77566.08,0.0,0.85625,0.00015,11.88162]
[1779724709981,28.63,77566.69,0.0,0.85636,0.00015,11.87563]
[1779724715018,28.62,77567.23,0.0,0.85651,0.00015,11.86503]
[1779724722376,28.62,77568.0,0.0,0.85665,0.00015,11.85714]
[1779724728109,28.62,77568.95,0.0,0.85681,0.00015,11.84835]
[1779724733146,28.62,77569.14,0.0,0.85686,0.00015,11.84587]
[1779724738179,28.61,77570.94,0.0,0.85714,0.00015,11.83013]
[1779724744221,28.61,77575.12,0.0,0.85779,0.00015,11.79474]
[1779724749255,28.61,77576.53,0.0,0.85801,0.00015,11.78251]
[1779724754293,28.61,77574.4,0.0,0.8577,0.00015,11.79955]
[1779724759328,28.61,77571.48,0.0,0.85727,0.00015,11.82298]
[1779724765370,28.61,77568.77,0.0,0.85688,0.00015,11.84452]
[1779724770405,28.61,77564.63,0.0,0.85624,0.00015,11.87963]
[1779724776448,28.61,77564.97,0.0,0.85633,0.00015,11.8723]
[1779724781480,28.61,77563.52,0.0,0.85612,0.00015,11.88353]
[1779724786516,28.61,77563.33,0.0,0.85611,0.00015,11.88401]
[1779724791553,28.6,77565.11,0.0,0.8564,0.00015,11.86821]
[1779724796586,28.6,77565.08,0.0,0.85642,0.00015,11.8674]
[1779724801621,28.6,77564.46,0.0,0.85634,0.00015,11.87168]
[1779724802942,28.6,77574.79,0.0,0.8579,0.00015,11.7859]
[1779724807665,28.6,77581.68,0.0,0.85892,0.00015,11.72984]
[1779724813013,28.6,77578.15,0.0,0.85836,0.00015,11.7607]
[1779724818743,28.6,77578.67,0.0,0.85845,0.00015,11.75584]
[1779724823776,28.6,77568.96,0.0,0.85697,0.00015,11.83701]
[1779724826798,28.61,77563.26,0.0,0.85611,0.00015,11.88426]
[1779724832840,28.61,77561.99,0.0,0.85596,0.00015,11.88974]
[1779724837876,28.61,77557.97,0.0,0.85535,0.00015,11.92318]
[1779724843232,28.61,77556.55,0.0,0.85513,0.00015,11.93514]
[1779724848953,28.61,77554.81,0.0,0.85486,0.00015,11.94981]
[1779724852984,28.61,77548.93,0.0,0.85396,0.00015,11.99883]
[1779724858016,28.61,77545.5,0.0,0.85344,0.00015,12.02704]
[1779724864058,28.61,77545.55,0.0,0.85345,0.00015,12.02667]
[1779724869091,28.61,77545.97,0.0,0.85351,0.00015,12.02304]
[1779724873122,28.61,77540.52,0.0,0.85267,0.00015,12.0685]
[1779724876143,28.61,77548.78,0.0,0.85392,0.00015,12.00078]
[1779724881177,28.62,77550.98,0.0,0.85421,0.00015,11.98531]
[1779724887222,28.62,77550.87,0.0,0.85413,0.00015,11.98976]
[1779724888227,28.62,77545.05,0.0,0.85323,0.00015,12.03845]
[1779724893262,28.63,77542.12,0.0,0.85278,0.00015,12.05999]
[1779724898296,28.64,77542.7,0.0,0.85283,0.00015,12.05769]
[1779724903336,28.64,77542.94,0.0,0.85282,0.00015,12.0582]
[1779724908370,28.65,77544.14,0.0,0.85296,0.00015,12.05081]
[1779724913405,28.65,77543.97,0.0,0.85288,0.00015,12.05477]
[1779724917434,28.66,77532.64,0.0,0.8511,0.00015,12.15055]
[1779724918440,28.66,77530.36,0.0,0.85074,0.00015,12.16984]
[1779724921460,28.66,77538.91,0.0,0.85204,0.00015,12.10034]
[1779724926496,28.67,77540.66,0.0,0.85227,0.00015,12.08822]
[1779724931531,28.67,77541.04,0.0,0.85228,0.00015,12.08736]
[1779724936566,28.68,77542.21,0.0,0.85241,0.00015,12.08034]
[1779724941601,28.68,77542.76,0.0,0.85246,0.00015,12.07795]
[1779724946636,28.68,77543.15,0.0,0.85248,0.00015,12.07656]
[1779724950664,28.69,77538.4,0.0,0.85175,0.00015,12.11616]
[1779724955699,28.69,77541.47,0.0,0.85226,0.00015,12.08595]
[1779724961743,28.69,77542.25,0.0,0.85237,0.00015,12.08004]
[1779724966775,28.69,77542.3,0.0,0.85237,0.00015,12.08002]
[1779724971811,28.69,77542.48,0.0,0.85239,0.00015,12.07892]
[1779724977854,28.69,77543.03,0.0,0.85247,0.00015,12.07484]
[1779724981881,28.69,77533.11,0.0,0.85094,0.00015,12.15715]
[1779724983895,28.69,77527.93,0.0,0.85013,0.00016,12.20028]
[1779724989936,28.69,77529.33,0.0,0.85034,0.00015,12.18916]
[1779724994973,28.69,77530.27,0.0,0.85049,0.00015,12.18087]
[1779725000016,28.69,77526.19,0.0,0.84987,0.00016,12.21398]
[1779725006051,28.69,77523.75,0.0,0.84951,0.00016,12.23328]
[1779725011085,28.69,77520.64,0.0,0.84908,0.00016,12.25325]
[1779725017126,28.69,77517.13,0.0,0.84852,0.00016,12.28278]
[1779725020152,28.69,77524.14,0.0,0.84961,0.00016,12.22519]
[1779725022165,28.69,77532.12,0.0,0.85084,0.00015,12.15964]
[1779725027200,28.69,77535.1,0.0,0.85128,0.00015,12.13634]
[1779725032249,28.7,77533.75,0.0,0.85104,0.00015,12.14877]
[1779725036268,28.7,77525.43,0.0,0.84974,0.00016,12.21837]
[1779725041303,28.7,77524.56,0.0,0.84959,0.00016,12.22629]
[1779725047344,28.7,77524.27,0.0,0.84953,0.00016,12.22958]
[1779725052380,28.7,77523.56,0.0,0.84942,0.00016,12.23555]
[1779725058422,28.7,77522.92,0.0,0.84933,0.00016,12.23995]
[1779725063459,28.7,77526.38,0.0,0.84989,0.00016,12.21063]
[1779725068492,28.7,77531.15,0.0,0.85063,0.00015,12.17078]
[1779725073528,28.7,77530.66,0.0,0.85061,0.00015,12.16931]
[1779725078564,28.7,77529.34,0.0,0.85041,0.00015,12.18004]
[1779725084606,28.7,77529.02,0.0,0.85036,0.00016,12.18252]
[1779725089648,28.7,77533.95,0.0,0.85113,0.00015,12.14185]
[1779725095990,28.7,77530.72,0.0,0.85062,0.00015,12.16874]
[1779725102735,28.7,77532.95,0.0,0.85096,0.00015,12.15055]
[1779725114816,28.7,77533.6,0.0,0.85106,0.00015,12.14563]
[1779725119853,28.7,77529.6,0.0,0.85043,0.00015,12.17884]
[1779725124889,28.7,77531.49,0.0,0.85072,0.00015,12.16333]
[1779725129924,28.7,77535.41,0.0,0.85133,0.00015,12.13119]
[1779725134960,28.7,77533.94,0.0,0.85114,0.00015,12.13833]
[1779725139995,28.7,77532.2,0.0,0.85087,0.00015,12.15293]
[1779725144025,28.7,77525.92,0.0,0.8499,0.00016,12.20487]
[1779725149062,28.7,77527.14,0.0,0.85009,0.00016,12.19469]
[1779725154095,28.7,77526.24,0.0,0.84995,0.00016,12.20189]
[1779725159130,28.7,77527.58,0.0,0.85017,0.00016,12.19053]
[1779725165172,28.7,77527.32,0.0,0.85013,0.00016,12.19235]
[1779725171218,28.7,77531.4,0.0,0.85076,0.00015,12.15882]
[1779725177259,28.7,77530.58,0.0,0.85063,0.00015,12.16563]
[1779725179274,28.7,77525.19,0.0,0.8498,0.00016,12.21012]
[1779725184308,28.7,77526.34,0.0,0.84998,0.00016,12.20044]
[1779725189344,28.7,77527.91,0.0,0.85023,0.00016,12.18735]
[1779725195386,28.7,77528.62,0.0,0.85038,0.00016,12.17631]
[1779725204448,28.7,77528.36,0.0,0.85034,0.00016,12.17865]
[1779725214515,28.7,77527.38,0.0,0.85018,0.00016,12.18706]
[1779725222574,28.7,77526.83,0.0,0.85009,0.00016,12.19193]
[1779725228615,28.7,77529.07,0.0,0.85043,0.00015,12.17363]
[1779725233651,28.7,77528.44,0.0,0.85033,0.00016,12.17901]
[1779725239694,28.7,77528.0,0.0,0.85026,0.00016,12.18286]
[1779725247065,28.7,77527.84,0.0,0.85023,0.00016,12.18449]
[1779725252784,28.7,77529.0,0.0,0.85046,0.00016,12.16989]
[1779725257820,28.7,77531.43,0.0,0.85083,0.00015,12.15004]
[1779725262855,28.7,77531.17,0.0,0.85078,0.00015,12.15242]
[1779725267895,28.7,77533.23,0.0,0.8511,0.00015,12.13567]
[1779725277274,28.7,77530.95,0.0,0.85074,0.00015,12.15488]
[1779725287344,28.71,77530.51,0.0,0.85066,0.00015,12.15889]
[1779725293065,28.71,77532.24,0.0,0.85093,0.00015,12.14489]
[1779725297415,28.71,77541.13,0.0,0.85229,0.00015,12.07177]
[1779725303134,28.71,77541.83,0.0,0.85238,0.00015,12.06718]
[1779725309177,28.72,77542.44,0.0,0.8524,0.00015,12.06619]
[1779725314222,28.72,77542.19,0.0,0.85236,0.00015,12.06567]
[1779725315219,28.73,77535.7,0.0,0.85135,0.00015,12.11991]
[1779725320255,28.73,77536.33,0.0,0.85142,0.00015,12.11628]
[1779725326299,28.73,77536.34,0.0,0.85138,0.00015,12.11798]
[1779725332341,28.74,77538.32,0.0,0.85166,0.00015,12.1034]
[1779725337385,28.74,77539.4,0.0,0.8518,0.00015,12.09593]
[1779725342413,28.74,77533.92,0.0,0.85093,0.00015,12.14231]
[1779725347449,28.75,77532.5,0.0,0.85069,0.00015,12.15509]
[1779725354497,28.75,77531.31,0.0,0.85048,0.00015,12.16631]
[1779725359531,28.75,77530.72,0.0,0.85037,0.00015,12.17214]
[1779725366581,28.75,77530.15,0.0,0.85026,0.00015,12.17815]
[1779725371616,28.76,77528.03,0.0,0.84997,0.00016,12.1912]
[1779725376652,28.76,77527.71,0.0,0.8499,0.00016,12.19459]
[1779725382693,28.76,77524.62,0.0,0.84944,0.00016,12.21935]
[1779725388051,28.75,77519.99,0.0,0.84874,0.00016,12.25639]
[1779725394778,28.75,77519.76,0.0,0.84873,0.00016,12.25693]
[1779725402834,28.75,77520.7,0.0,0.84891,0.00016,12.24736]
[1779725408195,28.74,77522.32,0.0,0.84918,0.00016,12.23289]
[1779725416934,28.74,77522.26,0.0,0.84921,0.00016,12.23145]
[1779725421969,28.74,77522.81,0.0,0.84931,0.00016,12.22585]
[1779725427004,28.73,77518.66,0.0,0.84868,0.00016,12.25899]
[1779725431036,28.73,77508.05,0.0,0.84709,0.00016,12.34027]
[1779725432040,28.73,77506.44,0.0,0.84684,0.00016,12.35345]
[1779725437087,28.73,77507.18,0.0,0.84697,0.00016,12.34658]
[1779725438405,28.73,77499.63,0.0,0.84578,0.00016,12.40878]
[1779725444135,28.73,77496.06,0.0,0.84524,0.00016,12.43713]
[1779725449168,28.72,77495.2,0.0,0.84512,0.00016,12.44335]
[1779725454205,28.72,77494.73,0.0,0.84505,0.00016,12.44709]
[1779725456217,28.73,77501.26,0.0,0.84606,0.00016,12.39408]
[1779725462259,28.73,77505.24,0.0,0.84666,0.00016,12.3628]
[1779725468616,28.73,77509.27,0.0,0.84729,0.00016,12.3296]
[1779725474344,28.73,77512.97,0.0,0.84787,0.00016,12.29928]
[1779725481392,28.73,77516.66,0.0,0.84844,0.00016,12.26927]
[1779725486427,28.73,77517.09,0.0,0.8485,0.00016,12.26611]
[1779725491463,28.73,77519.24,0.0,0.84888,0.00016,12.24354]
[1779725496506,28.74,77522.21,0.0,0.84933,0.00016,12.21967]
[1779725497513,28.74,77527.42,0.0,0.85014,0.00016,12.17686]
[1779725502548,28.74,77527.6,0.0,0.85015,0.00016,12.17626]
[1779725508590,28.74,77527.4,0.0,0.8501,0.00016,12.17894]
[1779725513626,28.74,77526.24,0.0,0.8499,0.00016,12.18934]
[1779725518966,28.74,77525.0,0.0,0.84969,0.00016,12.20033]
[1779725526717,28.75,77525.0,0.0,0.84967,0.00016,12.20154]
[1779725531752,28.75,77523.22,0.0,0.84938,0.00016,12.21689]
[1779725536790,28.75,77522.58,0.0,0.84927,0.00016,12.22279]
[1779725539106,28.75,77531.73,0.0,0.85069,0.00015,12.14766]
[1779725544844,28.75,77532.83,0.0,0.85082,0.00015,12.14055]
[1779725549879,28.76,77533.59,0.0,0.85092,0.00015,12.13549]
[1779725554915,28.76,77532.96,0.0,0.85085,0.00015,12.13662]
[1779725559247,28.76,77527.87,0.0,0.85004,0.00016,12.17966]
[1779725564986,28.76,77524.23,0.0,0.84946,0.00016,12.21034]
[1779725565993,28.76,77518.38,0.0,0.84855,0.00016,12.25869]
[1779725571029,28.76,77518.07,0.0,0.84849,0.00016,12.2615]
[1779725576064,28.76,77514.44,0.0,0.84792,0.00016,12.29153]
[1779725581099,28.76,77515.26,0.0,0.84805,0.00016,12.28483]
[1779725586134,28.76,77515.4,0.0,0.84807,0.00016,12.28378]
[1779725595197,28.77,77515.46,0.0,0.84808,0.00016,12.28348]
[1779725601240,28.77,77515.52,0.0,0.84808,0.00016,12.28314]
[1779725605267,28.77,77508.3,0.0,0.84694,0.00016,12.34299]
[1779725606280,28.77,77499.69,0.0,0.84558,0.00016,12.41418]
[1779725607281,28.77,77489.22,0.0,0.84392,0.00016,12.5006]
[1779725613324,28.77,77484.85,0.0,0.84328,0.00016,12.53102]
[1779725616343,28.77,77464.24,0.0,0.83996,0.00016,12.70114]
[1779725619669,28.77,77469.62,0.0,0.84083,0.00016,12.65687]
[1779725625410,28.77,77473.72,0.0,0.84146,0.00016,12.62438]
[1779725630445,28.77,77475.3,0.0,0.84169,0.00016,12.61305]
[1779725638501,28.78,77475.61,0.0,0.84169,0.00016,12.61286]
[1779725639810,28.78,77470.22,0.0,0.84082,0.00016,12.65736]
[1779725645550,28.78,77471.64,0.0,0.84104,0.00016,12.64609]
[1779725654612,28.78,77472.22,0.0,0.84112,0.00016,12.64208]
[1779725659649,28.78,77470.18,0.0,0.84078,0.00016,12.65968]
[1779725662669,28.78,77464.6,0.0,0.83987,0.00016,12.70609]
[1779725667703,28.79,77469.03,0.0,0.84056,0.00016,12.67051]
[1779725672738,28.79,77469.43,0.0,0.84066,0.00016,12.66303]
[1779725677776,28.79,77467.45,0.0,0.84032,0.00016,12.68038]
[1779725683819,28.79,77465.79,0.0,0.84003,0.00016,12.69527]
[1779725688854,28.8,77464.48,0.0,0.83977,0.00016,12.70817]
[1779725693890,28.8,77465.27,0.0,0.83986,0.00016,12.70376]
[1779725698925,28.81,77465.66,0.0,0.83988,0.00016,12.70267]
[1779725703960,28.81,77467.41,0.0,0.84013,0.00016,12.69035]
[1779725708995,28.82,77476.62,0.0,0.84158,0.00016,12.61619]
[1779725714031,28.82,77477.92,0.0,0.84178,0.00016,12.60587]
[1779725718059,28.82,77483.74,0.0,0.8427,0.00016,12.55846]
[1779725723094,28.82,77489.63,0.0,0.84361,0.00016,12.51165]
[1779725729136,28.83,77488.78,0.0,0.84344,0.00016,12.52047]
[1779725734171,28.83,77490.12,0.0,0.84368,0.00016,12.50533]
[1779725739206,28.83,77489.48,0.0,0.84356,0.00016,12.51176]
[1779725744249,28.84,77498.51,0.0,0.84494,0.00016,12.44037]
[1779725745256,28.84,77498.7,0.0,0.84496,0.00016,12.43939]
[1779725750592,28.85,77497.09,0.0,0.84464,0.00016,12.45612]
[1779725756333,28.86,77495.8,0.0,0.84438,0.00016,12.46957]
[1779725761369,28.86,77496.44,0.0,0.84446,0.00016,12.46519]
[1779725766406,28.86,77497.31,0.0,0.8446,0.00016,12.45823]
[1779725771440,28.86,77498.56,0.0,0.84478,0.00016,12.4488]
[1779725776473,28.86,77496.22,0.0,0.84438,0.00016,12.46971]
[1779725782516,28.87,77494.96,0.0,0.84415,0.00016,12.48164]
[1779725787550,28.87,77494.83,0.0,0.84409,0.00016,12.48461]
[1779725792585,28.88,77486.54,0.0,0.84279,0.00016,12.54898]
[1779725797619,28.88,77483.74,0.0,0.84232,0.00016,12.5732]
[1779725800946,28.88,77491.92,0.0,0.84361,0.00016,12.50698]
[1779725805677,28.88,77484.88,0.0,0.84246,0.00016,12.56635]
[1779725811017,28.89,77485.42,0.0,0.84252,0.00016,12.56291]
[1779725817762,28.89,77484.21,0.0,0.84228,0.00016,12.57546]
[1779725822796,28.9,77481.67,0.0,0.84184,0.00016,12.59817]
[1779725828837,28.9,77480.98,0.0,0.8417,0.00016,12.60508]
[1779725836892,28.9,77481.13,0.0,0.8417,0.00016,12.60522]
[1779725842935,28.91,77485.59,0.0,0.84238,0.00016,12.57041]
[1779725847971,28.91,77487.61,0.0,0.84266,0.00016,12.55632]
[1779725853005,28.92,77485.01,0.0,0.84227,0.00016,12.57344]
[1779725858047,28.92,77479.99,0.0,0.84145,0.00016,12.61552]
[1779725863081,28.92,77476.15,0.0,0.84083,0.00016,12.64748]
[1779725868116,28.92,77475.47,0.0,0.8407,0.00016,12.65393]
[1779725873152,28.92,77474.51,0.0,0.84052,0.00016,12.66328]
[1779725878187,28.93,77474.09,0.0,0.84042,0.00016,12.66816]
[1779725883224,28.93,77472.56,0.0,0.84015,0.00016,12.68211]
[1779725888258,28.93,77471.16,0.0,0.8399,0.00016,12.69488]
[1779725893297,28.94,77473.78,0.0,0.84029,0.00016,12.67476]
[1779725899339,28.94,77473.19,0.0,0.84017,0.00016,12.68125]
[1779725904374,28.94,77471.82,0.0,0.83992,0.00016,12.69382]
[1779725911721,28.95,77471.7,0.0,0.83991,0.00016,12.69161]
[1779725917470,28.95,77469.89,0.0,0.83959,0.00016,12.70769]
[1779725922505,28.95,77470.19,0.0,0.83963,0.00016,12.7061]
[1779725927539,28.96,77468.87,0.0,0.83939,0.00016,12.71795]
[1779725928563,28.96,77454.08,0.0,0.83699,0.00016,12.83926]
[1779725929554,28.96,77454.08,0.0,0.83699,0.00016,12.8393]
[1779725937610,28.96,77449.87,0.0,0.83626,0.00016,12.87588]
[1779725941931,28.96,77458.52,0.0,0.83766,0.00016,12.80531]
[1779725947679,28.96,77456.37,0.0,0.8373,0.00016,12.82357]
[1779725953722,28.97,77453.84,0.0,0.83688,0.00016,12.84486]
[1779725958757,28.97,77451.91,0.0,0.83655,0.00016,12.86111]
[1779725963797,28.97,77451.59,0.0,0.83649,0.00016,12.8642]
[1779725968831,28.97,77452.6,0.0,0.83665,0.00016,12.85651]
[1779725973866,28.97,77452.39,0.0,0.83665,0.00016,12.85356]
[1779725978902,28.97,77461.48,0.0,0.83812,0.00016,12.77993]
[1779725982211,28.97,77468.04,0.0,0.83916,0.00016,12.72695]
[1779725987965,28.98,77473.02,0.0,0.83995,0.00016,12.68733]
[1779725993000,28.98,77472.3,0.0,0.83982,0.00016,12.69377]
[1779725999043,28.98,77474.88,0.0,0.84022,0.00016,12.67337]
[1779726004077,28.98,77474.43,0.0,0.84014,0.00016,12.67761]
[1779726009118,28.98,77474.26,0.0,0.8401,0.00016,12.67951]
[1779726013146,28.98,77469.27,0.0,0.83929,0.00016,12.7206]
[1779726018179,28.98,77464.23,0.0,0.83846,0.00016,12.7625]
[1779726023215,28.99,77464.74,0.0,0.83854,0.00016,12.75879]
[1779726029261,28.99,77466.5,0.0,0.83881,0.00016,12.74499]
[1779726033289,28.99,77477.9,0.0,0.84069,0.00016,12.64687]
[1779726038324,28.99,77479.15,0.0,0.84087,0.00016,12.63767]
[1779726043359,28.99,77478.45,0.0,0.84075,0.00016,12.6437]
[1779726050408,28.99,77478.61,0.0,0.84077,0.00016,12.64289]
[1779726055443,28.99,77473.06,0.0,0.83987,0.00016,12.68853]
[1779726060479,28.99,77470.73,0.0,0.83949,0.00016,12.70775]
[1779726066520,28.99,77470.36,0.0,0.83942,0.00016,12.71142]
[1779726071556,29.0,77472.0,0.0,0.83968,0.00016,12.69852]
[1779726079612,29.0,77475.34,0.0,0.84019,0.00016,12.67227]
[1779726084648,29.0,77475.39,0.0,0.84019,0.00016,12.67262]
[1779726089684,29.0,77475.7,0.0,0.84023,0.00016,12.67053]
[1779726095727,29.0,77476.17,0.0,0.84033,0.00016,12.66247]
[1779726101767,29.01,77476.08,0.0,0.84027,0.00016,12.66562]
[1779726106803,29.01,77476.19,0.0,0.84027,0.00016,12.66549]
[1779726111838,29.01,77475.74,0.0,0.84019,0.00016,12.66991]
[1779726116875,29.01,77476.08,0.0,0.84023,0.00016,12.66753]
[1779726121908,29.01,77475.81,0.0,0.84019,0.00016,12.66972]
[1779726128958,29.02,77477.88,0.0,0.84051,0.00016,12.65334]
[1779726137012,29.02,77477.85,0.0,0.84048,0.00016,12.65521]
[1779726143341,29.02,77476.72,0.0,0.84028,0.00016,12.66554]
[1779726149097,29.02,77476.26,0.0,0.84018,0.00016,12.67014]
[1779726154132,29.03,77474.82,0.0,0.83999,0.00016,12.67732]
[1779726159169,29.03,77475.4,0.0,0.84007,0.00016,12.67324]
[1779726165219,29.03,77475.62,0.0,0.84009,0.00016,12.67225]
[1779726170254,29.03,77475.94,0.0,0.84013,0.00016,12.67031]
[1779726175297,29.03,77480.62,0.0,0.84087,0.00016,12.63285]
[1779726176303,29.03,77495.22,0.0,0.84318,0.00016,12.51402]
[1779726181338,29.04,77494.74,0.0,0.84306,0.00016,12.52037]
[1779726186372,29.04,77497.58,0.0,0.84349,0.00016,12.4983]
[1779726190403,29.04,77518.7,0.0,0.8468,0.00016,12.32662]
[1779726192417,29.04,77523.87,0.0,0.8476,0.00016,12.28459]
[1779726195436,29.04,77530.57,0.0,0.84865,0.00015,12.22913]
[1779726199465,29.04,77544.68,0.0,0.85084,0.00015,12.1133]
[1779726204501,29.04,77549.14,0.0,0.85153,0.00015,12.07672]
[1779726205507,29.04,77555.26,0.0,0.85245,0.00015,12.02741]
[1779726210543,29.05,77558.83,0.0,0.85293,0.00015,12.00169]
[1779726213834,29.05,77563.84,0.0,0.85373,0.00015,11.95596]
[1779726219605,29.05,77558.58,0.0,0.85292,0.00015,11.99972]
[1779726224644,29.05,77557.0,0.0,0.85267,0.00015,12.01295]
[1779726229675,29.05,77556.18,0.0,0.85254,0.00015,12.01999]
[1779726233977,29.05,77549.63,0.0,0.85153,0.00015,12.07381]
[1779726237732,29.05,77549.12,0.0,0.85145,0.00015,12.0781]
[1779726244047,29.06,77548.35,0.0,0.85133,0.00015,12.08468]
[1779726248808,29.06,77540.45,0.0,0.85012,0.00015,12.14929]
[1779726249816,29.06,77537.81,0.0,0.84971,0.00015,12.17079]
[1779726251842,29.06,77535.21,0.0,0.84931,0.00015,12.19183]
[1779726254131,29.05,77520.38,0.0,0.84702,0.00016,12.31243]
[1779726259896,29.05,77521.62,0.0,0.84721,0.00016,12.30232]
[1779726264201,29.05,77524.94,0.0,0.84773,0.00016,12.27543]
[1779726269957,29.06,77524.11,0.0,0.84759,0.00016,12.28258]
[1779726277006,29.06,77523.59,0.0,0.84755,0.00016,12.28197]
[1779726284341,29.06,77522.23,0.0,0.84733,0.00016,12.29348]
[1779726294411,29.06,77521.59,0.0,0.84722,0.00016,12.29921]
[1779726301174,29.06,77522.75,0.0,0.8474,0.00016,12.29005]
[1779726304481,29.06,77516.9,0.0,0.84648,0.00016,12.33786]
[1779726309230,29.06,77513.29,0.0,0.84592,0.00016,12.36716]
[1779726314551,29.06,77513.88,0.0,0.84602,0.00016,12.36189]
[1779726320307,29.06,77517.81,0.0,0.84665,0.00016,12.32935]
[1779726324621,29.06,77523.64,0.0,0.84756,0.00016,12.28156]
[1779726328363,29.06,77525.81,0.0,0.84789,0.00016,12.26393]
[1779726329370,29.06,77530.91,0.0,0.84869,0.00015,12.22212]
[1779726334405,29.05,77535.26,0.0,0.84943,0.00015,12.18064]
[1779726339440,29.05,77538.38,0.0,0.84992,0.00015,12.15445]
[1779726344475,29.05,77539.99,0.0,0.85018,0.00015,12.14063]
[1779726349510,29.05,77541.06,0.0,0.85036,0.00015,12.13126]
[1779726354545,29.05,77540.53,0.0,0.85029,0.00015,12.13498]
[1779726355552,29.05,77531.0,0.0,0.84882,0.00015,12.21261]
[1779726364904,29.04,77530.57,0.0,0.84878,0.00015,12.21445]
[1779726371664,29.04,77532.3,0.0,0.84908,0.00015,12.19903]
[1779726376700,29.04,77533.2,0.0,0.84923,0.00015,12.19077]
[1779726381734,29.04,77526.97,0.0,0.84828,0.00016,12.24097]
[1779726389790,29.04,77526.58,0.0,0.84822,0.00016,12.24426]
[1779726395119,29.04,77526.54,0.0,0.84826,0.00016,12.2394]
[1779726401875,29.04,77526.57,0.0,0.84826,0.00016,12.23927]
[1779726406910,29.04,77524.4,0.0,0.84792,0.00016,12.25709]
[1779726412952,29.04,77523.51,0.0,0.84778,0.00016,12.26448]
[1779726418995,29.04,77522.97,0.0,0.8477,0.00016,12.269]
[1779726424030,29.04,77521.16,0.0,0.84741,0.00016,12.28387]
[1779726429070,29.04,77519.06,0.0,0.84708,0.00016,12.30109]
[1779726435400,29.04,77516.39,0.0,0.84667,0.00016,12.32279]
[1779726441149,29.04,77517.31,0.0,0.84681,0.00016,12.31515]
[1779726447191,29.04,77517.2,0.0,0.8468,0.00016,12.31594]
[1779726452226,29.04,77518.32,0.0,0.84703,0.00016,12.30143]
[1779726457261,29.04,77518.26,0.0,0.84702,0.00016,12.30179]
[1779726462296,29.04,77513.55,0.0,0.84629,0.00016,12.33995]
[1779726467331,29.04,77512.4,0.0,0.84612,0.00016,12.34891]
[1779726475681,29.04,77510.89,0.0,0.84588,0.00016,12.36143]
[1779726481433,29.04,77509.12,0.0,0.84559,0.00016,12.37623]
[1779726487474,29.04,77507.99,0.0,0.84541,0.00016,12.38577]
[1779726495830,29.04,77506.56,0.0,0.84518,0.00016,12.39783]
[1779726501572,29.04,77506.56,0.0,0.84517,0.00016,12.39808]
[1779726506609,29.04,77509.11,0.0,0.84557,0.00016,12.3775]
[1779726511647,29.04,77511.14,0.0,0.84593,0.00016,12.35593]
[1779726517685,29.04,77512.91,0.0,0.8462,0.00016,12.34182]
[1779726520710,29.04,77517.98,0.0,0.84699,0.00016,12.30064]
[1779726526041,29.04,77519.71,0.0,0.84725,0.00016,12.28704]
[1779726532794,29.05,77519.71,0.0,0.84724,0.00016,12.28775]
[1779726537828,29.05,77520.97,0.0,0.84743,0.00016,12.27791]
[1779726544877,29.05,77515.99,0.0,0.84664,0.00016,12.31886]
[1779726549911,29.05,77515.89,0.0,0.84663,0.00016,12.31977]
[1779726556251,29.05,77515.42,0.0,0.84655,0.00016,12.32369]
[1779726561997,29.05,77516.13,0.0,0.84666,0.00016,12.3179]
[1779726567031,29.05,77517.95,0.0,0.84695,0.00016,12.30304]
[1779726572066,29.05,77518.2,0.0,0.84703,0.00016,12.29576]
[1779726576391,29.05,77524.37,0.0,0.84799,0.00016,12.24546]
[1779726582139,29.05,77524.64,0.0,0.84803,0.00016,12.24358]
[1779726589189,29.05,77526.62,0.0,0.84833,0.00016,12.22796]
[1779726591201,29.05,77542.73,0.0,0.85081,0.00015,12.0967]
[1779726592209,29.05,77544.62,0.0,0.85111,0.00015,12.0811]
[1779726597244,29.05,77542.32,0.0,0.85075,0.00015,12.10011]
[1779726602281,29.05,77537.77,0.0,0.85003,0.00015,12.13801]
[1779726607320,29.06,77536.49,0.0,0.8498,0.00015,12.15014]
[1779726612351,29.06,77535.6,0.0,0.84966,0.00015,12.15758]
[1779726618393,29.05,77535.54,0.0,0.84968,0.00015,12.15677]
[1779726623428,29.05,77532.98,0.0,0.8493,0.00015,12.17668]
[1779726634505,29.05,77532.98,0.0,0.84939,0.00015,12.16936]
[1779726639545,29.05,77531.5,0.0,0.84917,0.00015,12.18111]
[1779726644580,29.05,77530.78,0.0,0.84905,0.00015,12.1875]
[1779726651630,29.05,77530.48,0.0,0.849,0.00015,12.1901]
[1779726656952,29.05,77523.97,0.0,0.84799,0.00016,12.24294]
[1779726662708,29.05,77524.88,0.0,0.84811,0.00016,12.23673]
[1779726664721,29.05,77530.26,0.0,0.84894,0.00015,12.19327]
[1779726670764,29.05,77530.44,0.0,0.84895,0.00015,12.19284]
[1779726676806,29.06,77531.53,0.0,0.84909,0.00015,12.18513]
[1779726681843,29.06,77531.23,0.0,0.84902,0.00015,12.189]
[1779726687167,29.06,77532.28,0.0,0.84915,0.00015,12.18191]
[1779726692920,29.07,77530.38,0.0,0.84888,0.00015,12.19388]
[1779726697955,29.07,77533.32,0.0,0.84931,0.00015,12.17128]
[1779726703997,29.07,77534.65,0.0,0.84948,0.00015,12.16202]
[1779726709037,29.08,77536.83,0.0,0.8498,0.00015,12.14552]
[1779726714073,29.08,77539.18,0.0,0.85014,0.00015,12.12759]
[1779726719109,29.08,77539.58,0.0,0.85017,0.00015,12.12553]
[1779726727446,29.09,77540.44,0.0,0.85027,0.00015,12.12064]
[1779726733206,29.09,77541.46,0.0,0.8504,0.00015,12.11345]
[1779726738249,29.09,77540.03,0.0,0.85016,0.00015,12.1262]
[1779726745297,29.09,77542.42,0.0,0.8505,0.00015,12.10822]
[1779726750332,29.1,77542.13,0.0,0.85044,0.00015,12.11177]
[1779726755367,29.1,77543.87,0.0,0.85073,0.00015,12.09367]
[1779726760402,29.1,77542.0,0.0,0.85042,0.00015,12.11022]
[1779726765436,29.11,77543.75,0.0,0.85066,0.00015,12.09734]
[1779726770472,29.11,77543.41,0.0,0.85058,0.00015,12.10156]
[1779726775507,29.11,77541.48,0.0,0.85025,0.00015,12.11895]
[1779726781549,29.12,77541.29,0.0,0.85021,0.00015,12.12139]
[1779726786584,29.12,77540.97,0.0,0.85015,0.00015,12.12456]
[1779726790612,29.12,77533.49,0.0,0.84898,0.00015,12.18627]
[1779726795647,29.12,77532.24,0.0,0.84877,0.00015,12.19759]
[1779726800683,29.12,77530.79,0.0,0.84852,0.00015,12.21048]
[1779726805716,29.13,77530.65,0.0,0.84848,0.00015,12.21268]
[1779726810752,29.13,77531.19,0.0,0.84854,0.00015,12.20933]
[1779726815787,29.13,77532.25,0.0,0.84874,0.00015,12.19652]
[1779726820821,29.13,77532.93,0.0,0.84882,0.00015,12.19214]
[1779726825856,29.14,77535.89,0.0,0.84923,0.00015,12.1705]
[1779726830894,29.15,77535.92,0.0,0.84918,0.00015,12.17313]
[1779726838220,29.15,77536.69,0.0,0.84925,0.00015,12.16998]
[1779726843982,29.16,77538.13,0.0,0.84944,0.00015,12.15994]
[1779726849019,29.16,77536.55,0.0,0.84917,0.00015,12.17408]
[1779726854054,29.16,77537.12,0.0,0.84924,0.00015,12.17061]
[1779726860096,29.17,77538.57,0.0,0.84943,0.00015,12.16023]
[1779726865130,29.17,77539.45,0.0,0.84955,0.00015,12.15427]
[1779726870165,29.17,77540.37,0.0,0.84967,0.00015,12.148]
[1779726876208,29.17,77541.05,0.0,0.84979,0.00015,12.13869]
[1779726881243,29.18,77541.61,0.0,0.84986,0.00015,12.1354]
[1779726886278,29.18,77538.61,0.0,0.84937,0.00015,12.16092]
[1779726892320,29.18,77537.02,0.0,0.8491,0.00015,12.17514]
[1779726897355,29.18,77533.01,0.0,0.84847,0.00015,12.20855]
[1779726902390,29.19,77534.49,0.0,0.84868,0.00015,12.19734]
[1779726907426,29.19,77534.44,0.0,0.84866,0.00015,12.1986]
[1779726912461,29.19,77534.14,0.0,0.8486,0.00015,12.20186]
[1779726917495,29.19,77532.35,0.0,0.84831,0.00015,12.21716]
[1779726923536,29.19,77532.05,0.0,0.84824,0.00015,12.22046]
[1779726928855,29.2,77532.02,0.0,0.84822,0.00015,12.22154]
[1779726934617,29.2,77531.69,0.0,0.84821,0.00015,12.21979]
[1779726939654,29.2,77531.87,0.0,0.84822,0.00015,12.21905]
[1779726945694,29.2,77531.48,0.0,0.84814,0.00015,12.22304]
[1779726951736,29.2,77531.38,0.0,0.84811,0.00015,12.22467]
[1779726959066,29.21,77531.23,0.0,0.84807,0.00015,12.22682]
[1779726962814,29.21,77540.71,0.0,0.84953,0.00015,12.15045]
[1779726967850,29.21,77542.89,0.0,0.84985,0.00015,12.13313]
[1779726972885,29.21,77544.25,0.0,0.85006,0.00015,12.12242]
[1779726977920,29.21,77543.27,0.0,0.8499,0.00015,12.13056]
[1779726983963,29.21,77543.14,0.0,0.84985,0.00015,12.13326]
[1779726989280,29.22,77541.7,0.0,0.84961,0.00015,12.14618]
[1779726995045,29.22,77548.36,0.0,0.85067,0.00015,12.08747]
[1779726996051,29.22,77555.38,0.0,0.85174,0.00015,12.03044]
[1779727002094,29.22,77558.4,0.0,0.8522,0.00015,12.00576]
[1779727007127,29.22,77555.42,0.0,0.85175,0.00015,12.02975]
[1779727009421,29.22,77561.67,0.0,0.8527,0.00015,11.9791]
[1779727015189,29.22,77569.5,0.0,0.85388,0.00015,11.91587]
[1779727017202,29.22,77577.59,0.0,0.85509,0.00015,11.85067]
[1779727021234,29.22,77584.58,0.0,0.85613,0.00015,11.79422]
[1779727026271,29.22,77581.13,0.0,0.85562,0.00015,11.82193]
[1779727031306,29.22,77582.13,0.0,0.85577,0.00015,11.81404]
[1779727036344,29.22,77585.54,0.0,0.85627,0.00015,11.78707]
[1779727041379,29.22,77585.87,0.0,0.85632,0.00015,11.78413]
[1779727046414,29.22,77583.8,0.0,0.85602,0.00015,11.80051]
[1779727054469,29.22,77582.94,0.0,0.85595,0.00015,11.80154]
[1779727059771,29.22,77580.75,0.0,0.85563,0.00015,11.81908]
[1779727061519,29.22,77574.49,0.0,0.85469,0.00015,11.86999]
[1779727062527,29.22,77569.14,0.0,0.85388,0.00015,11.91336]
[1779727067560,29.22,77567.35,0.0,0.85361,0.00015,11.9279]
[1779727072596,29.22,77565.86,0.0,0.85338,0.00015,11.9401]
[1779727077630,29.22,77565.69,0.0,0.85336,0.00015,11.94158]
[1779727082666,29.22,77564.79,0.0,0.85322,0.00015,11.94903]
[1779727089983,29.22,77564.04,0.0,0.8531,0.00015,11.95539]
[1779727095756,29.22,77563.46,0.0,0.85301,0.00015,11.96029]
[1779727100793,29.22,77563.48,0.0,0.85301,0.00015,11.96036]
[1779727105828,29.22,77563.37,0.0,0.85298,0.00015,11.9615]
[1779727110861,29.22,77563.65,0.0,0.85302,0.00015,11.95949]
[1779727115906,29.22,77559.91,0.0,0.8525,0.00015,11.98489]
[1779727120938,29.22,77560.23,0.0,0.85255,0.00015,11.98238]
[1779727125973,29.22,77560.53,0.0,0.85259,0.00015,11.98001]
[1779727132015,29.22,77560.87,0.0,0.85264,0.00015,11.97731]
[1779727140338,29.22,77561.96,0.0,0.8528,0.00015,11.96867]
[1779727147120,29.22,77565.43,0.0,0.85332,0.00015,11.94091]
[1779727152155,29.22,77564.63,0.0,0.85319,0.00015,11.94766]
[1779727157190,29.22,77564.89,0.0,0.85323,0.00015,11.94577]
[1779727162226,29.22,77564.92,0.0,0.85323,0.00015,11.9457]
[1779727168268,29.22,77564.85,0.0,0.85322,0.00015,11.94651]
[1779727173303,29.23,77564.4,0.0,0.85319,0.00015,11.94513]
[1779727178342,29.23,77564.42,0.0,0.85319,0.00015,11.94513]
[1779727188407,29.23,77564.06,0.0,0.85313,0.00015,11.94844]
[1779727193443,29.23,77563.93,0.0,0.85311,0.00015,11.94968]
[1779727198477,29.23,77563.54,0.0,0.85305,0.00015,11.95297]
[1779727203514,29.23,77562.75,0.0,0.85293,0.00015,11.95952]
[1779727208550,29.23,77560.66,0.0,0.85261,0.00015,11.97659]
[1779727213586,29.23,77561.14,0.0,0.85268,0.00015,11.97274]
[1779727220913,29.23,77561.01,0.0,0.85266,0.00015,11.97384]
[1779727227682,29.23,77561.08,0.0,0.85267,0.00015,11.97329]
[1779727235737,29.23,77561.72,0.0,0.85281,0.00015,11.96288]
[1779727241053,29.23,77562.29,0.0,0.8529,0.00015,11.95831]
[1779727249836,29.23,77562.52,0.0,0.85293,0.00015,11.95649]
[1779727255878,29.23,77562.71,0.0,0.85296,0.00015,11.95498]
[1779727261193,29.23,77562.79,0.0,0.85297,0.00015,11.95439]
[1779727267962,29.23,77562.32,0.0,0.8529,0.00015,11.95827]
[1779727276026,29.23,77562.66,0.0,0.85295,0.00015,11.9556]
[1779727278035,29.23,77536.39,0.0,0.84894,0.00015,12.16848]
[1779727283069,29.23,77537.21,0.0,0.84906,0.00015,12.16185]
[1779727290132,29.23,77544.76,0.0,0.85022,0.00015,12.10088]
[1779727295158,29.23,77551.23,0.0,0.85125,0.00015,12.0435]
[1779727301519,29.23,77553.95,0.0,0.85168,0.00015,12.02099]
[1779727307242,29.23,77556.28,0.0,0.85204,0.00015,12.00177]
[1779727312277,29.23,77556.59,0.0,0.85209,0.00015,11.99902]
[1779727317314,29.23,77556.24,0.0,0.85204,0.00015,12.00157]
[1779727322347,29.23,77556.2,0.0,0.85204,0.00015,12.00167]
[1779727328400,29.23,77555.53,0.0,0.85194,0.00015,12.00686]
[1779727329406,29.23,77562.5,0.0,0.853,0.00015,11.95034]
[1779727330412,29.23,77570.5,0.0,0.85421,0.00015,11.88539]
[1779727335448,29.23,77586.22,0.0,0.85656,0.00015,11.75835]
[1779727336453,29.23,77597.05,0.0,0.85817,0.00015,11.67061]
[1779727341488,29.22,77598.95,0.0,0.85846,0.00015,11.65472]
[1779727346526,29.22,77601.31,0.0,0.85882,0.00015,11.63498]
[1779727351561,29.22,77602.28,0.0,0.85903,0.00015,11.62117]
[1779727356596,29.22,77599.06,0.0,0.85857,0.00015,11.64634]
[1779727361633,29.22,77600.58,0.0,0.85881,0.00015,11.63316]
[1779727366669,29.22,77597.93,0.0,0.85843,0.00015,11.65368]
[1779727371704,29.21,77598.49,0.0,0.85853,0.00015,11.64812]
[1779727376740,29.21,77597.93,0.0,0.85847,0.00015,11.65168]
[1779727381774,29.21,77594.77,0.0,0.85802,0.00015,11.67609]
[1779727387816,29.21,77593.83,0.0,0.85788,0.00015,11.68401]
[1779727392851,29.21,77588.98,0.0,0.85714,0.00015,11.72416]
[1779727398893,29.22,77589.45,0.0,0.85718,0.00015,11.72188]
[1779727407958,29.22,77590.65,0.0,0.85735,0.00015,11.71284]
[1779727412992,29.22,77591.39,0.0,0.85751,0.00015,11.70143]
[1779727418026,29.22,77590.66,0.0,0.85741,0.00015,11.70719]
[1779727423067,29.22,77591.1,0.0,0.85747,0.00015,11.70347]
[1779727428097,29.21,77593.7,0.0,0.85787,0.00015,11.68164]
[1779727434141,29.21,77595.85,0.0,0.85821,0.00015,11.66336]
[1779727439175,29.21,77595.74,0.0,0.8582,0.00015,11.66359]
[1779727444210,29.21,77605.85,0.0,0.85971,0.00015,11.58117]
[1779727445220,29.21,77606.94,0.0,0.85987,0.00015,11.5721]
[1779727449245,29.21,77627.22,0.0,0.86284,0.00014,11.40741]
[1779727450251,29.21,77628.69,0.0,0.86305,0.00014,11.39556]
[1779727455287,29.21,77627.66,0.0,0.86291,0.00014,11.4037]
[1779727460322,29.2,77631.37,0.0,0.86346,0.00014,11.37262]
[1779727465357,29.2,77625.71,0.0,0.86266,0.00014,11.41734]
[1779727471399,29.2,77623.28,0.0,0.86238,0.00015,11.43052]
[1779727476436,29.2,77623.7,0.0,0.86246,0.00014,11.42607]
[1779727482806,29.19,77621.94,0.0,0.86222,0.00015,11.43951]
[1779727488517,29.19,77620.75,0.0,0.86206,0.00015,11.44826]
[1779727493554,29.19,77619.31,0.0,0.86186,0.00015,11.4592]
[1779727498588,29.19,77618.69,0.0,0.86179,0.00015,11.46354]
[1779727503623,29.19,77618.4,0.0,0.86176,0.00015,11.46523]
[1779727507650,29.19,77613.24,0.0,0.86101,0.00015,11.50645]
[1779727509664,29.19,77608.86,0.0,0.86038,0.00015,11.54148]
[1779727514700,29.18,77608.48,0.0,0.86035,0.00015,11.54315]
[1779727522758,29.18,77608.39,0.0,0.86037,0.00015,11.54178]
[1779727527793,29.18,77607.7,0.0,0.86029,0.00015,11.54644]
[1779727532828,29.17,77608.6,0.0,0.86049,0.00015,11.53245]
[1779727537864,29.17,77608.83,0.0,0.86055,0.00015,11.52919]
[1779727542898,29.17,77608.0,0.0,0.86046,0.00015,11.53447]
[1779727547935,29.16,77607.58,0.0,0.86042,0.00015,11.53646]
[1779727550957,29.16,77618.19,0.0,0.86198,0.00015,11.44985]
[1779727552971,29.16,77618.14,0.0,0.86198,0.00015,11.44994]
[1779727558008,29.16,77615.34,0.0,0.86159,0.00015,11.47178]
[1779727563375,29.16,77615.02,0.0,0.86156,0.00015,11.47326]
[1779727571099,29.16,77616.86,0.0,0.86185,0.00015,11.45732]
[1779727573445,29.15,77623.09,0.0,0.86276,0.00014,11.40665]
[1779727577142,29.15,77633.58,0.0,0.86428,0.00014,11.32178]
[1779727578153,29.15,77633.67,0.0,0.86429,0.00014,11.32081]
[1779727583515,29.15,77635.67,0.0,0.86461,0.00014,11.3031]
[1779727589233,29.15,77635.38,0.0,0.86461,0.00014,11.30283]
[1779727594268,29.14,77632.35,0.0,0.86426,0.00014,11.32]
[1779727599303,29.14,77631.43,0.0,0.86415,0.00014,11.32599]
[1779727604338,29.13,77633.07,0.0,0.86442,0.00014,11.31108]
[1779727609373,29.13,77634.43,0.0,0.86464,0.00014,11.29879]
[1779727620450,29.13,77632.69,0.0,0.86442,0.00014,11.3109]
[1779727626491,29.12,77630.06,0.0,0.86406,0.00014,11.33107]
[1779727631528,29.12,77629.32,0.0,0.86397,0.00014,11.33639]
[1779727636563,29.12,77629.09,0.0,0.86394,0.00014,11.3377]
[1779727641601,29.12,77631.4,0.0,0.86428,0.00014,11.3187]
[1779727646635,29.12,77637.93,0.0,0.86522,0.00014,11.26577]
[1779727647644,29.12,77638.51,0.0,0.86531,0.00014,11.26114]
[1779727652677,29.12,77642.08,0.0,0.86584,0.00014,11.22867]
[1779727657712,29.13,77647.36,0.0,0.86658,0.00014,11.18648]
[1779727661740,29.13,77654.59,0.0,0.86759,0.00014,11.12956]
[1779727662750,29.13,77667.42,0.0,0.86939,0.00014,11.02657]
[1779727667785,29.13,77665.74,0.0,0.86915,0.00014,11.04018]
[1779727672818,29.13,77670.04,0.0,0.86976,0.00014,11.00542]
[1779727677852,29.13,77670.7,0.0,0.86985,0.00014,11.00009]
[1779727682887,29.13,77670.69,0.0,0.86985,0.00014,11.00007]
[1779727687923,29.13,77669.13,0.0,0.86964,0.00014,11.01239]
[1779727692957,29.13,77667.82,0.0,0.86946,0.00014,11.02266]
[1779727695978,29.13,77663.57,0.0,0.86887,0.00014,11.05658]
[1779727702020,29.13,77663.85,0.0,0.86892,0.00014,11.05356]
[1779727707056,29.12,77664.24,0.0,0.86898,0.00014,11.04972]
[1779727712090,29.13,77665.57,0.0,0.86921,0.00014,11.03448]
[1779727717126,29.13,77667.43,0.0,0.86946,0.00014,11.02019]
[1779727722162,29.13,77671.44,0.0,0.87003,0.00014,10.98757]
[1779727727196,29.12,77671.0,0.0,0.86997,0.00014,10.99066]
[1779727729209,29.12,77677.21,0.0,0.87084,0.00014,10.94059]
[1779727731224,29.12,77680.37,0.0,0.87128,0.00014,10.91522]
[1779727737266,29.12,77678.65,0.0,0.87104,0.00014,10.92917]
[1779727742302,29.13,77677.35,0.0,0.87086,0.00014,10.93965]
[1779727747336,29.12,77675.67,0.0,0.87063,0.00014,10.95309]
[1779727752370,29.12,77674.8,0.0,0.87051,0.00014,10.96001]
[1779727757405,29.12,77673.89,0.0,0.87038,0.00014,10.96723]
[1779727760429,29.12,77682.16,0.0,0.87153,0.00014,10.90078]
[1779727761434,29.12,77687.47,0.0,0.87227,0.00014,10.85819]
[1779727763447,29.12,77688.67,0.0,0.87243,0.00014,10.84877]
[1779727764806,29.13,77700.15,0.0,0.874,0.00014,10.75726]
[1779727768483,29.13,77703.22,0.0,0.87441,0.00014,10.73322]
[1779727773518,29.13,77707.76,0.0,0.87505,0.00014,10.69311]
[1779727778562,29.13,77713.79,0.0,0.87585,0.00014,10.64639]
[1779727780567,29.13,77719.44,0.0,0.87659,0.00013,10.60223]
[1779727785601,29.14,77721.13,0.0,0.87679,0.00013,10.59049]
[1779727790637,29.14,77722.9,0.0,0.877,0.00013,10.57807]
[1779727795017,29.14,77728.66,0.0,0.87776,0.00013,10.53319]
[1779727800707,29.14,77730.42,0.0,0.87803,0.00013,10.51723]
[1779727805745,29.14,77732.94,0.0,0.87838,0.00013,10.49598]
[1779727807759,29.14,77739.76,0.0,0.8793,0.00013,10.44118]
[1779727808765,29.14,77740.56,0.0,0.87941,0.00013,10.4346]
[1779727813800,29.13,77741.58,0.0,0.87956,0.00013,10.42541]
[1779727818839,29.13,77742.14,0.0,0.87966,0.00013,10.41975]
[1779727820855,29.13,77750.27,0.0,0.88073,0.00013,10.35509]
[1779727821862,29.13,77758.55,0.0,0.88182,0.00013,10.28943]
[1779727822868,29.13,77758.0,0.0,0.88175,0.00013,10.29379]
[1779727825263,29.13,77748.77,0.0,0.88054,0.00013,10.36688]
[1779727826895,29.13,77730.27,0.0,0.87808,0.00013,10.51374]
[1779727827904,29.13,77726.22,0.0,0.87754,0.00013,10.54602]
[1779727828910,29.13,77734.6,0.0,0.87866,0.00013,10.47934]
[1779727829918,29.13,77738.11,0.0,0.87913,0.00013,10.4512]
[1779727830924,29.13,77731.63,0.0,0.87827,0.00013,10.50286]
[1779727831936,29.13,77737.8,0.0,0.87914,0.00013,10.44831]
[1779727832948,29.13,77740.22,0.0,0.87947,0.00013,10.4287]
[1779727833965,29.13,77746.39,0.0,0.88028,0.00013,10.37973]
[1779727834967,29.13,77747.03,0.0,0.88037,0.00013,10.37455]
[1779727839007,29.13,77739.77,0.0,0.87942,0.00013,10.43184]
[1779727840033,29.13,77728.31,0.0,0.87789,0.00013,10.52314]
[1779727841024,29.13,77723.96,0.0,0.8773,0.00013,10.55782]
[1779727843047,29.13,77723.24,0.0,0.8772,0.00013,10.56384]
[1779727844052,29.13,77737.63,0.0,0.87912,0.00013,10.44967]
[1779727845064,29.13,77738.0,0.0,0.87917,0.00013,10.44652]
[1779727850099,29.13,77734.11,0.0,0.87867,0.00013,10.47627]
[1779727853119,29.13,77722.14,0.0,0.87708,0.00013,10.57103]
[1779727858169,29.12,77722.73,0.0,0.87716,0.00013,10.566]
[1779727862204,29.12,77712.85,0.0,0.87584,0.00014,10.64461]
[1779727863215,29.12,77705.51,0.0,0.87484,0.00014,10.70345]
[1779727864217,29.13,77701.69,0.0,0.87431,0.00014,10.73418]
[1779727869252,29.13,77693.7,0.0,0.87321,0.00014,10.79848]
[1779727870258,29.13,77690.87,0.0,0.87282,0.00014,10.82116]
[1779727875295,29.13,77687.91,0.0,0.87241,0.00014,10.84482]
[1779727880328,29.13,77683.65,0.0,0.87183,0.00014,10.87882]
[1779727885363,29.13,77680.3,0.0,0.87137,0.00014,10.9055]
[1779727890397,29.12,77677.16,0.0,0.87093,0.00014,10.93062]
[1779727893419,29.12,77671.97,0.0,0.87026,0.00014,10.96695]
[1779727898454,29.12,77671.02,0.0,0.87013,0.00014,10.97428]
[1779727901475,29.12,77665.62,0.0,0.86938,0.00014,11.01751]
[1779727906510,29.12,77664.77,0.0,0.86927,0.00014,11.02382]
[1779727911545,29.12,77661.64,0.0,0.86884,0.00014,11.04841]
[1779727916580,29.12,77657.26,0.0,0.86822,0.00014,11.0839]
[1779727921616,29.12,77654.73,0.0,0.86785,0.00014,11.10468]
[1779727926046,29.12,77665.07,0.0,0.8693,0.00014,11.022]
[1779727926651,29.12,77665.07,0.0,0.8693,0.00014,11.02218]
[1779727931686,29.13,77662.75,0.0,0.86894,0.00014,11.04257]
[1779727936720,29.13,77659.64,0.0,0.86849,0.00014,11.06821]
[1779727941755,29.13,77661.99,0.0,0.86882,0.00014,11.04977]
[1779727943770,29.13,77667.74,0.0,0.86963,0.00014,11.00343]
[1779727944775,29.13,77676.37,0.0,0.87083,0.00014,10.93394]
[1779727946203,29.13,77680.4,0.0,0.87138,0.00014,10.90219]
[1779727951825,29.13,77682.13,0.0,0.87167,0.00014,10.88325]
[1779727956860,29.13,77683.79,0.0,0.8719,0.00014,10.8698]
[1779727961896,29.13,77687.57,0.0,0.87242,0.00014,10.83953]
[1779727966931,29.13,77687.86,0.0,0.87246,0.00014,10.83724]
[1779727971966,29.13,77684.04,0.0,0.87194,0.00014,10.86782]
[1779727973980,29.13,77681.06,0.0,0.87152,0.00014,10.89217]
[1779727979015,29.13,77676.9,0.0,0.87092,0.00014,10.92647]
[1779727984052,29.14,77678.58,0.0,0.87114,0.00014,10.9139]
[1779727989087,29.14,77679.76,0.0,0.87128,0.00014,10.90561]
[1779727993117,29.14,77670.15,0.0,0.86993,0.00014,10.98369]
[1779727995129,29.14,77667.48,0.0,0.86955,0.00014,11.00542]
[1779728000185,29.14,77666.08,0.0,0.86934,0.00014,11.01729]
[1779728002178,29.14,77660.96,0.0,0.86862,0.00014,11.0587]
[1779728007213,29.14,77660.16,0.0,0.8685,0.00014,11.06546]
[1779728012248,29.14,77659.12,0.0,0.8684,0.00014,11.06886]
[1779728017283,29.14,77659.15,0.0,0.8684,0.00014,11.06891]
[1779728022319,29.15,77659.54,0.0,0.86845,0.00014,11.06607]
[1779728027354,29.15,77659.36,0.0,0.86842,0.00014,11.06785]
[1779728030376,29.15,77647.46,0.0,0.86672,0.00014,11.16442]
[1779728031382,29.15,77635.99,0.0,0.86508,0.00014,11.25708]
[1779728036416,29.15,77636.59,0.0,0.86515,0.00014,11.25279]
[1779728041453,29.15,77637.57,0.0,0.86528,0.00014,11.24576]
[1779728046487,29.15,77638.28,0.0,0.86536,0.00014,11.24104]
[1779728051522,29.16,77638.56,0.0,0.86539,0.00014,11.23979]
[1779728056557,29.16,77637.12,0.0,0.86516,0.00014,11.25239]
[1779728061593,29.16,77636.58,0.0,0.86507,0.00014,11.25772]
[1779728067045,29.16,77637.14,0.0,0.86513,0.00014,11.25422]
[1779728073677,29.16,77635.38,0.0,0.8649,0.00014,11.26451]
[1779728078712,29.17,77632.62,0.0,0.86449,0.00014,11.28768]
[1779728083747,29.17,77635.14,0.0,0.86484,0.00014,11.26821]
[1779728088781,29.17,77636.29,0.0,0.86499,0.00014,11.25982]
[1779728093817,29.17,77637.97,0.0,0.86521,0.00014,11.24716]
[1779728099867,29.17,77638.27,0.0,0.86524,0.00014,11.24579]
[1779728104902,29.18,77641.61,0.0,0.8657,0.00014,11.21984]
[1779728107326,29.18,77648.6,0.0,0.86667,0.00014,11.16528]
[1779728112958,29.18,77650.56,0.0,0.86694,0.00014,11.15001]
[1779728117993,29.18,77654.44,0.0,0.86749,0.00014,11.11872]
[1779728123028,29.18,77650.81,0.0,0.86697,0.00014,11.14823]
[1779728128063,29.19,77651.15,0.0,0.86699,0.00014,11.14696]
[1779728134105,29.19,77653.2,0.0,0.8673,0.00014,11.12717]
[1779728139142,29.19,77653.42,0.0,0.8673,0.00014,11.12714]
[1779728144175,29.2,77653.68,0.0,0.8673,0.00014,11.12684]
[1779728149210,29.2,77653.37,0.0,0.86723,0.00014,11.13115]
[1779728154245,29.21,77650.62,0.0,0.86681,0.00014,11.15512]
[1779728160287,29.21,77650.15,0.0,0.86671,0.00014,11.16067]
[1779728165323,29.21,77650.87,0.0,0.8668,0.00014,11.1555]
[1779728172371,29.21,77651.14,0.0,0.86681,0.00014,11.15485]
[1779728177407,29.22,77651.47,0.0,0.86683,0.00014,11.15389]
[1779728182443,29.22,77651.33,0.0,0.86678,0.00014,11.157]
[1779728187479,29.23,77651.29,0.0,0.86674,0.00014,11.15929]
[1779728189491,29.23,77658.89,0.0,0.8678,0.00014,11.09879]
[1779728194526,29.23,77662.19,0.0,0.8683,0.00014,11.06793]
[1779728200568,29.23,77663.29,0.0,0.86842,0.00014,11.06134]
[1779728205604,29.24,77665.41,0.0,0.86868,0.00014,11.04662]
[1779728206625,29.24,77681.47,0.0,0.87092,0.00014,10.91819]
[1779728207619,29.24,77681.76,0.0,0.87095,0.00014,10.91618]
[1779728208625,29.24,77698.61,0.0,0.87327,0.00014,10.78205]
[1779728210638,29.24,77691.06,0.0,0.87222,0.00014,10.84314]
[1779728215676,29.25,77692.29,0.0,0.87235,0.00014,10.83512]
[1779728220715,29.25,77692.58,0.0,0.87238,0.00014,10.8338]
[1779728225746,29.25,77689.33,0.0,0.87193,0.00014,10.85991]
[1779728230781,29.25,77686.97,0.0,0.87158,0.00014,10.88009]
[1779728235815,29.25,77683.28,0.0,0.87105,0.00014,10.91059]
[1779728240851,29.26,77679.76,0.0,0.87055,0.00014,10.9395]
[1779728245886,29.26,77681.71,0.0,0.87081,0.00014,10.92461]
[1779728251930,29.26,77682.99,0.0,0.87102,0.00014,10.90994]
[1779728256966,29.26,77684.83,0.0,0.87126,0.00014,10.89597]
[1779728263007,29.26,77686.4,0.0,0.87147,0.00014,10.88433]
[1779728268460,29.26,77690.04,0.0,0.87195,0.00014,10.85604]
[1779728275097,29.27,77690.33,0.0,0.87197,0.00014,10.85495]
[1779728280132,29.27,77690.55,0.0,0.87199,0.00014,10.85406]
[1779728287181,29.27,77691.33,0.0,0.87208,0.00014,10.84894]
[1779728292216,29.27,77690.95,0.0,0.87201,0.00014,10.85274]
[1779728298670,29.27,77700.26,0.0,0.87327,0.00014,10.77949]
[1779728300272,29.27,77700.61,0.0,0.87332,0.00014,10.77694]
[1779728305307,29.28,77701.4,0.0,0.87341,0.00014,10.77182]
[1779728310342,29.28,77699.57,0.0,0.87315,0.00014,10.78665]
[1779728315377,29.28,77697.24,0.0,0.87289,0.00014,10.79945]
[1779728320412,29.28,77696.18,0.0,0.87275,0.00014,10.80758]
[1779728325447,29.28,77693.82,0.0,0.87241,0.00014,10.82721]
[1779728330486,29.28,77691.37,0.0,0.87206,0.00014,10.84746]
[1779728335518,29.28,77689.07,0.0,0.87174,0.00014,10.86631]
[1779728340556,29.28,77689.82,0.0,0.87183,0.00014,10.86077]
[1779728345597,29.28,77691.75,0.0,0.87209,0.00014,10.84588]
[1779728350628,29.28,77691.68,0.0,0.87207,0.00014,10.847]
[1779728355663,29.28,77693.15,0.0,0.87227,0.00014,10.83559]
[1779728359691,29.28,77699.23,0.0,0.87311,0.00014,10.78679]
[1779728361705,29.28,77704.28,0.0,0.87379,0.00014,10.74707]
[1779728365734,29.29,77698.51,0.0,0.87299,0.00014,10.79393]
[1779728369761,29.29,77693.41,0.0,0.87227,0.00014,10.83533]
[1779728374796,29.29,77692.31,0.0,0.87216,0.00014,10.83973]
[1779728379831,29.29,77690.14,0.0,0.87185,0.00014,10.85785]
[1779728385873,29.29,77689.71,0.0,0.87177,0.00014,10.86224]
[1779728390909,29.3,77689.68,0.0,0.87175,0.00014,10.86338]
[1779728395944,29.3,77687.73,0.0,0.87147,0.00014,10.87981]
[1779728400978,29.3,77688.3,0.0,0.87153,0.00014,10.87614]
[1779728404002,29.3,77706.04,0.0,0.87396,0.00014,10.73484]
[1779728405008,29.3,77705.66,0.0,0.87392,0.00014,10.73758]
[1779728406015,29.3,77730.67,0.0,0.87729,0.00013,10.53904]
[1779728407024,29.3,77733.34,0.0,0.87765,0.00013,10.51791]
[1779728408036,29.3,77737.68,0.0,0.87823,0.00013,10.48371]
[1779728411053,29.3,77732.59,0.0,0.87755,0.00013,10.52361]
[1779728414076,29.3,77741.05,0.0,0.87869,0.00013,10.45594]
[1779728419529,29.29,77744.63,0.0,0.87918,0.00013,10.4266]
[1779728423142,29.29,77731.97,0.0,0.87751,0.00013,10.5262]
[1779728424149,29.29,77728.74,0.0,0.87709,0.00013,10.55112]
[1779728426162,29.29,77736.33,0.0,0.87811,0.00013,10.49039]
[1779728431200,29.29,77737.24,0.0,0.87831,0.00013,10.47659]
[1779728436235,29.29,77738.12,0.0,0.87844,0.00013,10.46828]
[1779728441271,29.28,77737.31,0.0,0.87836,0.00013,10.47338]
[1779728444289,29.28,77728.89,0.0,0.87725,0.00013,10.53914]
[1779728448321,29.28,77720.38,0.0,0.87612,0.00013,10.60603]
[1779728450332,29.28,77718.51,0.0,0.87587,0.00013,10.62057]
[1779728453353,29.28,77728.39,0.0,0.87721,0.00013,10.54168]
[1779728454359,29.28,77727.89,0.0,0.87714,0.00013,10.54557]
[1779728459818,29.28,77729.21,0.0,0.87732,0.00013,10.53474]
[1779728463426,29.28,77721.82,0.0,0.87634,0.00013,10.59302]
[1779728464433,29.28,77722.69,0.0,0.87646,0.00013,10.58595]
[1779728469892,29.27,77725.43,0.0,0.87684,0.00013,10.56335]
[1779728475510,29.27,77731.21,0.0,0.87763,0.00013,10.51656]
[1779728479969,29.27,77726.06,0.0,0.87694,0.00013,10.55767]
[1779728484576,29.27,77731.22,0.0,0.87761,0.00013,10.51753]
[1779728489610,29.27,77732.83,0.0,0.87784,0.00013,10.50439]
[1779728494645,29.27,77730.82,0.0,0.87762,0.00013,10.51471]
[1779728499680,29.27,77728.93,0.0,0.87735,0.00013,10.53094]
[1779728504715,29.28,77732.56,0.0,0.87783,0.00013,10.50265]
[1779728508743,29.27,77746.15,0.0,0.87965,0.00013,10.39419]
[1779728509751,29.27,77746.31,0.0,0.87967,0.00013,10.39266]
[1779728514786,29.27,77746.7,0.0,0.87974,0.00013,10.38834]
[1779728519821,29.27,77750.51,0.0,0.88026,0.00013,10.35715]
[1779728522848,29.27,77755.96,0.0,0.88099,0.00013,10.3137]
[1779728527880,29.27,77749.61,0.0,0.88016,0.00013,10.36335]
[1779728528886,29.27,77745.77,0.0,0.87966,0.00013,10.39352]
[1779728530899,29.27,77740.81,0.0,0.879,0.00013,10.43263]
[1779728535936,29.26,77741.09,0.0,0.87906,0.00013,10.42908]
[1779728540969,29.26,77739.8,0.0,0.8789,0.00013,10.43863]
[1779728546007,29.26,77740.35,0.0,0.87897,0.00013,10.43454]
[1779728551040,29.26,77738.65,0.0,0.87879,0.00013,10.44294]
[1779728556074,29.26,77739.79,0.0,0.87894,0.00013,10.43399]
[1779728561116,29.26,77740.29,0.0,0.87901,0.00013,10.43006]
[1779728562116,29.26,77745.95,0.0,0.87976,0.00013,10.38505]
[1779728564130,29.26,77752.15,0.0,0.88058,0.00013,10.33569]
[1779728569166,29.26,77752.88,0.0,0.88069,0.00013,10.32907]
[1779728574215,29.26,77756.77,0.0,0.88121,0.00013,10.29769]
[1779728579238,29.26,77755.76,0.0,0.88109,0.00013,10.30525]
[1779728583266,29.26,77747.22,0.0,0.87997,0.00013,10.37261]
[1779728588301,29.26,77744.91,0.0,0.87965,0.00013,10.39166]
[1779728593337,29.26,77738.96,0.0,0.87885,0.00013,10.43934]
[1779728598374,29.26,77733.74,0.0,0.87815,0.00013,10.48091]
[1779728600817,29.26,77728.64,0.0,0.87747,0.00013,10.52136]
[1779728606429,29.26,77728.93,0.0,0.87751,0.00013,10.51915]
[1779728611464,29.26,77730.72,0.0,0.87779,0.00013,10.49988]
[1779728615492,29.26,77724.81,0.0,0.87698,0.00013,10.548]
[1779728616498,29.26,77718.36,0.0,0.87611,0.00013,10.59944]
[1779728617507,29.26,77714.7,0.0,0.87561,0.00014,10.62869]
[1779728620963,29.27,77705.92,0.0,0.87441,0.00014,10.69889]
[1779728624558,29.27,77700.73,0.0,0.8737,0.00014,10.74037]
[1779728629592,29.27,77697.55,0.0,0.87327,0.00014,10.7657]
[1779728631033,29.27,77687.85,0.0,0.87193,0.00014,10.84307]
[1779728632615,29.27,77686.59,0.0,0.87176,0.00014,10.85299]
[1779728637649,29.26,77686.0,0.0,0.87169,0.00014,10.85712]
[1779728642685,29.26,77686.29,0.0,0.87174,0.00014,10.85426]
[1779728647720,29.26,77685.16,0.0,0.87159,0.00014,10.86301]
[1779728648727,29.26,77693.76,0.0,0.87277,0.00014,10.79452]
[1779728649734,29.26,77693.71,0.0,0.87276,0.00014,10.79496]
[1779728654769,29.26,77690.23,0.0,0.87228,0.00014,10.82275]
[1779728659804,29.26,77690.71,0.0,0.87235,0.00014,10.81872]
[1779728664840,29.26,77695.44,0.0,0.87301,0.00014,10.78089]
[1779728670880,29.26,77695.93,0.0,0.87307,0.00014,10.77709]
[1779728675916,29.26,77699.73,0.0,0.87364,0.00014,10.74158]
[1779728680951,29.26,77703.98,0.0,0.87422,0.00014,10.70796]
[1779728685986,29.26,77702.48,0.0,0.87401,0.00014,10.72031]
[1779728691463,29.27,77701.74,0.0,0.8739,0.00014,10.72661]
[1779728699077,29.27,77701.7,0.0,0.87389,0.00014,10.72734]
[1779728704112,29.27,77700.98,0.0,0.87378,0.00014,10.73334]
[1779728709147,29.27,77700.55,0.0,0.87372,0.00014,10.73702]
[1779728714182,29.27,77700.58,0.0,0.87372,0.00014,10.73707]
[1779728719217,29.27,77700.41,0.0,0.87369,0.00014,10.73881]
[1779728724253,29.27,77700.13,0.0,0.87364,0.00014,10.74151]
[1779728728280,29.27,77707.79,0.0,0.87468,0.00014,10.68122]
[1779728734322,29.27,77709.05,0.0,0.87489,0.00014,10.66664]
[1779728739357,29.27,77708.13,0.0,0.87476,0.00014,10.67429]
[1779728744392,29.27,77705.87,0.0,0.87443,0.00014,10.69313]
[1779728748420,29.28,77692.02,0.0,0.87253,0.00014,10.80392]
[1779728752450,29.28,77687.13,0.0,0.87186,0.00014,10.84278]
[1779728756476,29.27,77681.43,0.0,0.87107,0.00014,10.88791]
[1779728761956,29.27,77677.49,0.0,0.87053,0.00014,10.919]
[1779728767553,29.27,77676.98,0.0,0.87047,0.00014,10.92268]
[1779728770575,29.27,77671.65,0.0,0.86973,0.00014,10.96504]
[1779728777622,29.27,77669.22,0.0,0.86941,0.00014,10.98364]
[1779728782658,29.27,77668.34,0.0,0.86929,0.00014,10.9901]
[1779728787693,29.27,77668.71,0.0,0.86935,0.00014,10.98663]
[1779728792729,29.27,77669.64,0.0,0.86954,0.00014,10.97353]
[1779728800785,29.27,77669.25,0.0,0.86949,0.00014,10.97617]
[1779728805820,29.27,77668.63,0.0,0.86941,0.00014,10.98087]
[1779728809851,29.27,77688.0,0.0,0.87211,0.00014,10.82581]
[1779728810858,29.27,77687.88,0.0,0.87209,0.00014,10.82693]
[1779728815893,29.27,77687.87,0.0,0.87208,0.00014,10.82773]
[1779728820928,29.27,77688.66,0.0,0.87218,0.00014,10.82187]
[1779728822942,29.27,77683.07,0.0,0.8714,0.00014,10.8666]
[1779728827979,29.27,77683.66,0.0,0.87149,0.00014,10.86178]
[1779728829993,29.27,77677.88,0.0,0.87069,0.00014,10.90785]
[1779728835030,29.27,77672.9,0.0,0.87,0.00014,10.94714]
[1779728840066,29.27,77671.74,0.0,0.86985,0.00014,10.95575]
[1779728846106,29.26,77669.78,0.0,0.86959,0.00014,10.97056]
[1779728849135,29.26,77677.85,0.0,0.87073,0.00014,10.90552]
[1779728850141,29.26,77673.17,0.0,0.87007,0.00014,10.94312]
[1779728854168,29.26,77667.27,0.0,0.8693,0.00014,10.98464]
[1779728858197,29.26,77661.91,0.0,0.86856,0.00014,11.02714]
[1779728859203,29.26,77668.17,0.0,0.86944,0.00014,10.977]
[1779728860210,29.26,77668.38,0.0,0.86946,0.00014,10.97539]
[1779728863232,29.26,77689.33,0.0,0.87238,0.00014,10.80791]
[1779728864240,29.26,77694.36,0.0,0.87307,0.00014,10.76786]
[1779728869274,29.26,77692.4,0.0,0.87279,0.00014,10.78405]
[1779728874308,29.26,77685.43,0.0,0.87182,0.00014,10.83992]
[1779728878337,29.26,77681.82,0.0,0.87133,0.00014,10.86861]
[1779728883371,29.26,77681.03,0.0,0.87122,0.00014,10.87468]
[1779728888407,29.26,77683.77,0.0,0.8716,0.00014,10.85251]
[1779728893451,29.26,77692.28,0.0,0.87278,0.00014,10.78443]
[1779728895465,29.26,77697.99,0.0,0.87357,0.00014,10.73859]
[1779728896470,29.26,77697.63,0.0,0.87353,0.00014,10.74125]
[1779728902976,29.26,77696.69,0.0,0.87341,0.00014,10.74794]
[1779728908555,29.26,77695.03,0.0,0.87317,0.00014,10.76179]
[1779728916611,29.26,77693.77,0.0,0.87304,0.00014,10.76711]
[1779728921646,29.26,77693.23,0.0,0.87298,0.00014,10.77065]
[1779728927689,29.26,77692.92,0.0,0.87296,0.00014,10.77188]
[1779728933190,29.25,77707.82,0.0,0.87501,0.00014,10.6522]
[1779728933732,29.25,77707.82,0.0,0.87501,0.00014,10.65216]
[1779728934738,29.25,77700.05,0.0,0.87395,0.00014,10.71391]
[1779728939772,29.25,77698.57,0.0,0.87376,0.00014,10.72504]
[1779728944807,29.25,77701.67,0.0,0.87419,0.00014,10.69987]
[1779728949844,29.25,77704.41,0.0,0.87457,0.00014,10.67786]
[1779728953330,29.25,77709.58,0.0,0.87528,0.00014,10.63667]
[1779728955886,29.25,77714.58,0.0,0.87595,0.00014,10.59705]
[1779728960923,29.25,77708.92,0.0,0.87518,0.00014,10.64249]
[1779728963402,29.25,77708.97,0.0,0.87518,0.00014,10.64247]
[1779728967979,29.26,77714.39,0.0,0.87588,0.00014,10.60131]
[1779728973472,29.26,77717.44,0.0,0.87633,0.00013,10.57232]
[1779728979057,29.26,77715.31,0.0,0.87603,0.00014,10.58988]
[1779728984092,29.26,77717.31,0.0,0.8763,0.00013,10.57451]
[1779728989129,29.26,77716.76,0.0,0.87621,0.00014,10.5794]
[1779728995172,29.26,77713.26,0.0,0.87573,0.00014,10.60766]
[1779728998193,29.26,77707.75,0.0,0.87498,0.00014,10.65192]
[1779728999200,29.26,77698.3,0.0,0.87368,0.00014,10.72748]
[1779729000206,29.26,77694.73,0.0,0.87319,0.00014,10.75614]
[1779729003229,29.27,77691.73,0.0,0.87277,0.00014,10.78051]
[1779729009269,29.27,77692.65,0.0,0.87288,0.00014,10.77386]
[1779729014303,29.27,77690.78,0.0,0.87262,0.00014,10.78926]
[1779729019338,29.27,77686.51,0.0,0.87203,0.00014,10.82354]
[1779729024374,29.27,77685.73,0.0,0.87192,0.00014,10.82974]
[1779729026388,29.27,77680.24,0.0,0.87116,0.00014,10.87348]
[1779729032429,29.27,77679.99,0.0,0.87118,0.00014,10.86974]
[1779729035455,29.27,77671.88,0.0,0.87006,0.00014,10.93437]
[1779729037470,29.27,77670.8,0.0,0.86991,0.00014,10.94291]
[1779729039483,29.27,77664.92,0.0,0.86908,0.00014,10.99003]
[1779729044519,29.27,77664.27,0.0,0.86899,0.00014,10.99512]
[1779729049553,29.27,77661.2,0.0,0.86857,0.00014,11.01891]
[1779729054588,29.27,77665.41,0.0,0.86917,0.00014,10.98519]
[1779729059623,29.26,77663.93,0.0,0.86898,0.00014,10.99585]
[1779729064659,29.26,77659.89,0.0,0.86843,0.00014,11.02695]
[1779729069692,29.26,77657.71,0.0,0.86815,0.00014,11.0427]
[1779729079763,29.25,77657.56,0.0,0.86816,0.00014,11.04234]
[1779729084803,29.25,77660.0,0.0,0.8685,0.00014,11.02309]
[1779729089838,29.25,77662.4,0.0,0.86883,0.00014,11.00439]
[1779729094872,29.26,77659.53,0.0,0.86846,0.00014,11.02265]
[1779729099905,29.26,77657.52,0.0,0.86817,0.00014,11.03917]
[1779729104940,29.26,77661.04,0.0,0.86866,0.00014,11.01134]
[1779729109975,29.26,77662.62,0.0,0.86888,0.00014,10.99927]
[1779729115012,29.26,77663.93,0.0,0.86905,0.00014,10.98942]
[1779729120049,29.26,77664.04,0.0,0.86905,0.00014,10.98917]
[1779729126090,29.26,77664.53,0.0,0.86911,0.00014,10.98602]
[1779729131125,29.26,77664.01,0.0,0.86903,0.00014,10.99083]
[1779729136161,29.27,77663.87,0.0,0.869,0.00014,10.99254]
[1779729142205,29.27,77663.37,0.0,0.86891,0.00014,10.9972]
[1779729147237,29.27,77662.89,0.0,0.86884,0.00014,11.00156]
[1779729154757,29.27,77662.73,0.0,0.86885,0.00014,10.99833]
[1779729161336,29.27,77662.05,0.0,0.86875,0.00014,11.00433]
[1779729166370,29.27,77659.61,0.0,0.8684,0.00014,11.02425]
[1779729171407,29.27,77659.17,0.0,0.86833,0.00014,11.02808]
[1779729176439,29.28,77657.48,0.0,0.86806,0.00014,11.04353]
[1779729181475,29.28,77650.63,0.0,0.86706,0.00014,11.10024]
[1779729183490,29.28,77646.5,0.0,0.86646,0.00014,11.13392]
[1779729188525,29.28,77642.09,0.0,0.86581,0.00014,11.17037]
[1779729194566,29.29,77644.43,0.0,0.86612,0.00014,11.15284]
[1779729200609,29.29,77644.57,0.0,0.86612,0.00014,11.15294]
[1779729206652,29.29,77647.18,0.0,0.86647,0.00014,11.1332]
[1779729208664,29.29,77631.11,0.0,0.86416,0.00014,11.2626]
[1779729209688,29.29,77631.11,0.0,0.86416,0.00014,11.26262]
[1779729212703,29.29,77639.57,0.0,0.86543,0.00014,11.1896]
[1779729217739,29.29,77635.38,0.0,0.86481,0.00014,11.22394]
[1779729222773,29.3,77631.08,0.0,0.86418,0.00014,11.25907]
[1779729227809,29.3,77630.42,0.0,0.86408,0.00014,11.26488]
[1779729232843,29.3,77630.27,0.0,0.86405,0.00014,11.26648]
[1779729237877,29.3,77626.91,0.0,0.86356,0.00014,11.29385]
[1779729242914,29.3,77624.29,0.0,0.86318,0.00014,11.31511]
[1779729245396,29.3,77623.16,0.0,0.86302,0.00014,11.32413]
[1779729245934,29.3,77623.16,0.0,0.86302,0.00014,11.32413]
[1779729251976,29.3,77622.8,0.0,0.86296,0.00014,11.32703]
[1779729253994,29.3,77628.75,0.0,0.86382,0.00014,11.27931]
[1779729262046,29.3,77626.6,0.0,0.8635,0.00014,11.29704]
[1779729267081,29.3,77624.86,0.0,0.86325,0.00014,11.31129]
[1779729273123,29.3,77623.25,0.0,0.86306,0.00014,11.31917]
[1779729275608,29.3,77618.1,0.0,0.86231,0.00015,11.36062]
[1779729281180,29.3,77615.87,0.0,0.86199,0.00015,11.37844]
[1779729286216,29.3,77614.98,0.0,0.86186,0.00015,11.38558]
[1779729291250,29.3,77612.34,0.0,0.86148,0.00015,11.4068]
[1779729296758,29.3,77612.11,0.0,0.86144,0.00015,11.40853]
[1779729306825,29.3,77611.94,0.0,0.86142,0.00015,11.40962]
[1779729312397,29.3,77607.75,0.0,0.86082,0.00015,11.44311]
[1779729314413,29.3,77602.16,0.0,0.86,0.00015,11.48795]
[1779729316898,29.3,77595.7,0.0,0.85905,0.00015,11.53973]
[1779729318441,29.3,77585.22,0.0,0.8575,0.00015,11.6242]
[1779729319448,29.3,77582.68,0.0,0.85712,0.00015,11.64467]
[1779729320455,29.3,77571.54,0.0,0.85544,0.00015,11.73484]
[1779729321461,29.3,77568.66,0.0,0.85501,0.00015,11.7582]
[1779729326495,29.3,77566.89,0.0,0.85474,0.00015,11.7727]
[1779729331530,29.3,77565.71,0.0,0.85461,0.00015,11.77705]
[1779729336573,29.3,77561.18,0.0,0.85392,0.00015,11.81371]
[1779729338590,29.3,77569.28,0.0,0.85515,0.00015,11.74824]
[1779729342621,29.3,77545.18,0.0,0.85146,0.00015,11.94431]
[1779729343630,29.3,77546.77,0.0,0.85169,0.00015,11.93226]
[1779729349671,29.3,77543.73,0.0,0.85129,0.00015,11.95316]
[1779729351683,29.31,77534.41,0.0,0.84975,0.00015,12.0343]
[1779729353698,29.32,77534.72,0.0,0.84972,0.00015,12.03593]
[1779729356719,29.33,77525.87,0.0,0.84828,0.00016,12.11125]
[1779729358742,29.33,77519.58,0.0,0.8473,0.00016,12.1622]
[1779729363773,29.33,77524.44,0.0,0.84802,0.00016,12.12468]
[1779729366793,29.33,77537.33,0.0,0.85001,0.00015,12.02097]
[1779729367799,29.33,77544.74,0.0,0.85114,0.00015,11.96126]
[1779729368807,29.33,77545.52,0.0,0.85126,0.00015,11.95523]
[1779729373844,29.33,77547.25,0.0,0.85152,0.00015,11.94157]
[1779729378879,29.34,77558.57,0.0,0.85323,0.00015,11.85062]
[1779729381900,29.34,77559.07,0.0,0.85331,0.00015,11.84669]
[1779729386937,29.33,77559.71,0.0,0.85342,0.00015,11.8409]
[1779729389956,29.33,77567.9,0.0,0.85466,0.00015,11.77441]
[1779729390963,29.33,77569.03,0.0,0.85483,0.00015,11.76527]
[1779729396000,29.33,77569.23,0.0,0.85492,0.00015,11.75827]
[1779729402045,29.33,77568.85,0.0,0.85486,0.00015,11.76126]
[1779729407555,29.33,77573.79,0.0,0.8556,0.00015,11.72141]
[1779729414130,29.33,77575.25,0.0,0.85582,0.00015,11.71003]
[1779729420173,29.34,77572.88,0.0,0.85545,0.00015,11.72953]
[1779729423193,29.34,77567.79,0.0,0.85468,0.00015,11.7708]
[1779729428232,29.34,77567.66,0.0,0.85466,0.00015,11.77195]
[1779729430245,29.34,77573.41,0.0,0.85552,0.00015,11.72565]
[1779729432258,29.34,77555.46,0.0,0.85281,0.00015,11.87076]
[1779729433265,29.34,77551.2,0.0,0.85215,0.00015,11.90533]
[1779729434273,29.34,77556.49,0.0,0.85296,0.00015,11.86272]
[1779729440319,29.34,77555.95,0.0,0.85289,0.00015,11.8665]
[1779729445354,29.34,77558.54,0.0,0.85328,0.00015,11.84541]
[1779729450392,29.34,77557.41,0.0,0.85312,0.00015,11.85423]
[1779729455424,29.33,77557.39,0.0,0.85317,0.00015,11.84883]
[1779729460463,29.33,77560.4,0.0,0.85363,0.00015,11.82429]
[1779729466502,29.33,77561.12,0.0,0.85374,0.00015,11.81845]
[1779729472544,29.33,77561.92,0.0,0.85386,0.00015,11.81226]
[1779729473550,29.34,77567.61,0.0,0.85471,0.00015,11.7666]
[1779729479055,29.34,77568.05,0.0,0.85475,0.00015,11.76465]
[1779729484627,29.34,77564.41,0.0,0.85418,0.00015,11.79501]
[1779729487650,29.34,77556.79,0.0,0.85303,0.00015,11.85648]
[1779729492688,29.34,77554.82,0.0,0.85272,0.00015,11.87255]
[1779729499195,29.34,77553.2,0.0,0.85246,0.00015,11.88667]
[1779729503397,29.34,77553.2,0.0,0.85245,0.00015,11.88717]
[1779729508798,29.35,77551.35,0.0,0.85213,0.00015,11.90381]
[1779729511819,29.35,77545.89,0.0,0.85133,0.00015,11.94379]
[1779729516855,29.35,77543.53,0.0,0.85095,0.00015,11.96357]
[1779729521889,29.35,77543.41,0.0,0.85093,0.00015,11.96499]
[1779729526925,29.36,77543.24,0.0,0.85089,0.00015,11.96685]
[1779729531961,29.36,77546.96,0.0,0.85143,0.00015,11.93825]
[1779729532968,29.36,77556.02,0.0,0.85281,0.00015,11.86554]
[1779729533974,29.36,77564.15,0.0,0.85403,0.00015,11.80047]
[1779729534982,29.36,77565.32,0.0,0.8542,0.00015,11.79137]
[1779729540025,29.36,77567.89,0.0,0.85459,0.00015,11.77084]
[1779729544052,29.36,77561.44,0.0,0.85361,0.00015,11.82301]
[1779729546066,29.36,77560.18,0.0,0.85342,0.00015,11.8331]
[1779729551102,29.37,77569.51,0.0,0.85481,0.00015,11.75916]
[1779729557143,29.37,77571.3,0.0,0.85504,0.00015,11.74678]
[1779729563185,29.37,77574.28,0.0,0.85545,0.00015,11.72477]
[1779729568220,29.38,77573.04,0.0,0.85523,0.00015,11.73639]
[1779729574262,29.38,77570.98,0.0,0.85494,0.00015,11.74961]
[1779729579769,29.39,77571.19,0.0,0.85493,0.00015,11.74993]
[1779729581311,29.39,77578.34,0.0,0.856,0.00015,11.69269]
[1779729582654,29.39,77578.34,0.0,0.856,0.00015,11.69269]
[1779729582657,29.39,77579.35,0.0,0.85614,0.00015,11.6854]
[1779729588360,29.39,77584.24,0.0,0.85683,0.00015,11.64822]
[1779729593395,29.4,77586.76,0.0,0.85718,0.00015,11.62952]
[1779729599910,29.4,77588.41,0.0,0.8574,0.00015,11.61721]
[1779729604472,29.4,77578.88,0.0,0.85597,0.00015,11.69435]
[1779729605480,29.4,77574.47,0.0,0.85531,0.00015,11.72985]
[1779729610515,29.4,77572.25,0.0,0.85496,0.00015,11.74899]
[1779729615549,29.41,77572.39,0.0,0.85495,0.00015,11.74913]
[1779729620586,29.41,77571.97,0.0,0.85487,0.00015,11.75383]
[1779729625619,29.41,77571.59,0.0,0.85478,0.00015,11.75865]
[1779729630654,29.42,77569.0,0.0,0.85436,0.00015,11.78095]
[1779729638710,29.42,77569.1,0.0,0.85438,0.00015,11.7772]
[1779729643747,29.43,77566.99,0.0,0.85404,0.00015,11.7957]
[1779729648781,29.43,77565.7,0.0,0.85381,0.00015,11.80759]
[1779729650268,29.43,77555.45,0.0,0.85225,0.00015,11.8904]
[1779729650796,29.43,77555.45,0.0,0.85225,0.00015,11.89062]
[1779729655830,29.43,77566.66,0.0,0.85393,0.00015,11.80129]
[1779729656836,29.43,77565.86,0.0,0.85381,0.00015,11.80802]
[1779729661875,29.44,77565.84,0.0,0.85378,0.00015,11.80959]
[1779729666913,29.44,77562.74,0.0,0.85328,0.00015,11.83577]
[1779729671946,29.44,77563.4,0.0,0.85336,0.00015,11.83164]
[1779729678994,29.45,77564.04,0.0,0.85343,0.00015,11.82815]
[1779729691075,29.45,77564.24,0.0,0.85346,0.00015,11.82402]
[1779729696114,29.46,77564.98,0.0,0.85355,0.00015,11.81923]
[1779729702155,29.46,77562.4,0.0,0.85314,0.00015,11.84121]
[1779729707191,29.46,77559.33,0.0,0.85265,0.00015,11.86675]
[1779729712226,29.46,77561.72,0.0,0.853,0.00015,11.84828]
[1779729717261,29.46,77562.08,0.0,0.85304,0.00015,11.84618]
[1779729722296,29.47,77563.84,0.0,0.8533,0.00015,11.83278]
[1779729724310,29.47,77569.16,0.0,0.85409,0.00015,11.79036]
[1779729729346,29.47,77574.02,0.0,0.8548,0.00015,11.75243]
[1779729740947,29.48,77573.3,0.0,0.85465,0.00015,11.76088]
[1779729746472,29.48,77572.08,0.0,0.85445,0.00015,11.77167]
[1779729753521,29.48,77569.47,0.0,0.85408,0.00015,11.78853]
[1779729758556,29.48,77567.98,0.0,0.85384,0.00015,11.80135]
[1779729763593,29.48,77567.99,0.0,0.85383,0.00015,11.80206]
[1779729765607,29.48,77556.33,0.0,0.85206,0.00015,11.89601]
[1779729766614,29.48,77556.34,0.0,0.85206,0.00015,11.89595]
[1779729771649,29.48,77558.51,0.0,0.85238,0.00015,11.87868]
[1779729777691,29.49,77560.09,0.0,0.85262,0.00015,11.86625]
[1779729782726,29.49,77566.47,0.0,0.85358,0.00015,11.81528]
[1779729787760,29.49,77567.78,0.0,0.85376,0.00015,11.80546]
[1779729791307,29.49,77575.4,0.0,0.85491,0.00015,11.74439]
[1779729795817,29.49,77579.62,0.0,0.85554,0.00015,11.71075]
[1779729801375,29.49,77582.36,0.0,0.85595,0.00015,11.68863]
[1779729806894,29.49,77582.8,0.0,0.85602,0.00015,11.68509]
[1779729812935,29.49,77584.42,0.0,0.85631,0.00015,11.6667]
[1779729818977,29.49,77586.5,0.0,0.85662,0.00015,11.65008]
[1779729824015,29.49,77586.65,0.0,0.85664,0.00015,11.64896]
[1779729829049,29.49,77587.05,0.0,0.8567,0.00015,11.64585]
[1779729834084,29.49,77587.28,0.0,0.85673,0.00015,11.64413]
[1779729839119,29.49,77587.48,0.0,0.85676,0.00015,11.64266]
[1779729847178,29.49,77587.43,0.0,0.85674,0.00015,11.64329]
[1779729849188,29.49,77578.26,0.0,0.85537,0.00015,11.71693]
[1779729850196,29.49,77576.98,0.0,0.85518,0.00015,11.72713]
[1779729861272,29.49,77576.87,0.0,0.85518,0.00015,11.72729]
[1779729867321,29.49,77576.53,0.0,0.85513,0.00015,11.72985]
[1779729869335,29.49,77558.12,0.0,0.85235,0.00015,11.87793]
[1779729870340,29.49,77556.1,0.0,0.85204,0.00015,11.89423]
[1779729877392,29.49,77554.3,0.0,0.8518,0.00015,11.90418]
[1779729881421,29.49,77548.78,0.0,0.85096,0.00015,11.94875]
[1779729886459,29.49,77547.81,0.0,0.85079,0.00015,11.9577]
[1779729892503,29.5,77546.45,0.0,0.85055,0.00015,11.96991]
[1779729893512,29.5,77538.65,0.0,0.84935,0.00015,12.03281]
[1779729894519,29.5,77539.07,0.0,0.84941,0.00015,12.02955]
[1779729899553,29.5,77539.01,0.0,0.84939,0.00015,12.03064]
[1779729906602,29.5,77543.72,0.0,0.8501,0.00015,11.99384]
[1779729912151,29.5,77542.77,0.0,0.84993,0.00015,12.00245]
[1779729917679,29.51,77545.99,0.0,0.85041,0.00015,11.97748]
[1779729922220,29.51,77551.11,0.0,0.85118,0.00015,11.93725]
[1779729927752,29.51,77549.92,0.0,0.85098,0.00015,11.94776]
[1779729932785,29.51,77550.12,0.0,0.85105,0.00015,11.94157]
[1779729937820,29.51,77551.59,0.0,0.85126,0.00015,11.9305]
[1779729942364,29.51,77559.6,0.0,0.85246,0.00015,11.86697]
[1779729944874,29.52,77561.88,0.0,0.8528,0.00015,11.84913]
[1779729949909,29.52,77561.4,0.0,0.8527,0.00015,11.85414]
[1779729954940,29.52,77566.1,0.0,0.85339,0.00015,11.81795]
[1779729959983,29.53,77565.51,0.0,0.85327,0.00015,11.82414]
[1779729967029,29.53,77565.71,0.0,0.85327,0.00015,11.82445]
[1779729969042,29.53,77559.02,0.0,0.85224,0.00015,11.87861]
[1779729974077,29.53,77561.5,0.0,0.8526,0.00015,11.8597]
[1779729976091,29.53,77569.7,0.0,0.85383,0.00015,11.79441]
[1779729981126,29.54,77571.0,0.0,0.854,0.00015,11.78554]
[1779729986161,29.54,77570.42,0.0,0.85388,0.00015,11.79185]
[1779729991196,29.55,77569.52,0.0,0.85377,0.00015,11.7954]
[1779729997242,29.55,77567.23,0.0,0.85339,0.00015,11.81564]
[1779730002276,29.55,77567.48,0.0,0.85341,0.00015,11.81436]
[1779730005299,29.55,77574.13,0.0,0.8544,0.00015,11.76148]
[1779730009327,29.55,77574.28,0.0,0.85442,0.00015,11.76076]
[1779730014361,29.56,77573.74,0.0,0.85432,0.00015,11.76574]
[1779730019396,29.56,77573.66,0.0,0.8543,0.00015,11.76707]
[1779730024431,29.56,77574.79,0.0,0.85446,0.00015,11.75874]
[1779730029466,29.56,77575.17,0.0,0.8545,0.00015,11.75644]
[1779730034501,29.56,77577.85,0.0,0.85489,0.00015,11.73579]
[1779730038531,29.56,77569.52,0.0,0.85362,0.00015,11.80315]
[1779730040543,29.56,77569.23,0.0,0.85357,0.00015,11.80591]
[1779730049607,29.57,77569.59,0.0,0.85357,0.00015,11.80625]
[1779730055650,29.58,77568.35,0.0,0.85339,0.00015,11.81299]
[1779730063213,29.58,77570.71,0.0,0.8537,0.00015,11.79688]
[1779730068739,29.59,77574.65,0.0,0.85426,0.00015,11.76707]
[1779730083353,29.6,77578.69,0.0,0.85477,0.00015,11.73988]
[1779730091901,29.61,77579.11,0.0,0.85478,0.00015,11.73917]
[1779730096936,29.61,77582.82,0.0,0.85531,0.00015,11.71121]
[1779730101971,29.61,77588.11,0.0,0.85606,0.00015,11.67066]
[1779730107006,29.62,77588.32,0.0,0.85606,0.00015,11.67084]
[1779730112042,29.62,77588.3,0.0,0.85607,0.00015,11.66754]
[1779730117082,29.63,77588.5,0.0,0.85606,0.00015,11.66823]
[1779730122117,29.63,77592.56,0.0,0.85663,0.00015,11.63788]
[1779730127152,29.64,77592.27,0.0,0.85655,0.00015,11.64227]
[1779730132187,29.64,77589.86,0.0,0.85615,0.00015,11.66349]
[1779730137227,29.65,77590.08,0.0,0.85615,0.00015,11.66363]
[1779730143782,29.65,77591.82,0.0,0.85637,0.00015,11.65181]
[1779730150313,29.65,77592.12,0.0,0.8564,0.00015,11.6505]
[1779730155349,29.66,77591.38,0.0,0.85626,0.00015,11.6579]
[1779730160382,29.66,77590.29,0.0,0.85606,0.00015,11.6685]
[1779730165417,29.66,77589.07,0.0,0.85585,0.00015,11.68008]
[1779730170454,29.67,77588.62,0.0,0.85576,0.00015,11.68452]
[1779730175491,29.67,77591.21,0.0,0.85619,0.00015,11.65911]
[1779730177505,29.67,77596.68,0.0,0.85701,0.00015,11.6153]
[1779730182543,29.67,77595.73,0.0,0.85687,0.00015,11.62254]
[1779730187578,29.67,77594.51,0.0,0.85667,0.00015,11.6331]
[1779730192614,29.67,77597.84,0.0,0.85717,0.00015,11.60644]
[1779730201677,29.67,77598.03,0.0,0.8572,0.00015,11.60488]
[1779730206716,29.67,77594.56,0.0,0.85668,0.00015,11.63257]
[1779730211755,29.67,77591.0,0.0,0.85616,0.00015,11.66078]
[1779730213762,29.67,77580.0,0.0,0.85452,0.00015,11.74865]
[1779730214274,29.67,77579.6,0.0,0.85446,0.00015,11.75166]
[1779730219804,29.67,77581.36,0.0,0.85474,0.00015,11.73671]
[1779730224840,29.66,77580.08,0.0,0.85457,0.00015,11.74602]
[1779730229875,29.66,77580.14,0.0,0.85459,0.00015,11.74492]
[1779730234910,29.66,77576.82,0.0,0.85412,0.00015,11.7673]
[1779730239945,29.67,77576.74,0.0,0.8541,0.00015,11.76823]
[1779730244980,29.67,77572.35,0.0,0.85342,0.00015,11.80422]
[1779730250018,29.67,77572.46,0.0,0.85342,0.00015,11.80429]
[1779730255050,29.67,77573.65,0.0,0.85358,0.00015,11.79579]
[1779730260085,29.67,77574.08,0.0,0.85363,0.00015,11.79318]
[1779730265121,29.68,77572.34,0.0,0.85335,0.00015,11.80799]
[1779730270157,29.68,77571.87,0.0,0.85327,0.00015,11.81261]
[1779730275192,29.68,77571.47,0.0,0.85319,0.00015,11.81667]
[1779730281234,29.68,77570.85,0.0,0.85307,0.00015,11.82281]
[1779730286271,29.68,77570.38,0.0,0.85299,0.00015,11.8272]
[1779730292311,29.69,77571.26,0.0,0.85315,0.00015,11.81601]
[1779730297349,29.69,77570.99,0.0,0.8531,0.00015,11.81904]
[1779730302383,29.69,77570.55,0.0,0.85301,0.00015,11.82341]
[1779730311446,29.69,77570.38,0.0,0.85296,0.00015,11.82633]
[1779730315790,29.7,77570.49,0.0,0.85297,0.00015,11.82597]
[1779730321516,29.7,77570.27,0.0,0.85291,0.00015,11.82895]
[1779730326551,29.7,77569.74,0.0,0.85282,0.00015,11.83403]
[1779730334608,29.7,77569.3,0.0,0.85272,0.00015,11.83885]
[1779730339642,29.71,77570.45,0.0,0.85288,0.00015,11.83053]
[1779730344677,29.71,77572.67,0.0,0.8532,0.00015,11.8137]
[1779730351726,29.71,77574.5,0.0,0.8535,0.00015,11.79501]
[1779730356762,29.71,77572.65,0.0,0.85321,0.00015,11.81058]
[1779730361796,29.71,77567.7,0.0,0.85245,0.00015,11.8508]
[1779730367838,29.72,77567.03,0.0,0.85234,0.00015,11.85682]
[1779730372874,29.72,77567.92,0.0,0.85246,0.00015,11.85035]
[1779730377908,29.72,77567.28,0.0,0.85235,0.00015,11.85608]
[1779730379814,29.72,77567.28,0.0,0.85235,0.00015,11.85608]
[1779730384958,29.72,77567.22,0.0,0.85233,0.00015,11.85743]
[1779730389995,29.72,77567.57,0.0,0.85237,0.00015,11.85527]
[1779730393016,29.72,77561.59,0.0,0.85146,0.00015,11.90323]
[1779730397043,29.72,77543.48,0.0,0.84869,0.00015,12.04795]
[1779730398051,29.72,77533.49,0.0,0.84715,0.00015,12.12756]
[1779730401073,29.72,77532.97,0.0,0.84708,0.00015,12.13107]
[1779730405626,29.72,77546.04,0.0,0.84911,0.00015,12.0259]
[1779730411142,29.72,77545.65,0.0,0.84911,0.00015,12.02339]
[1779730416178,29.72,77543.77,0.0,0.84883,0.00015,12.03807]
[1779730421213,29.72,77542.41,0.0,0.84862,0.00015,12.04865]
[1779730422219,29.72,77535.35,0.0,0.84754,0.00015,12.10492]
[1779730423225,29.72,77535.49,0.0,0.84756,0.00015,12.10367]
[1779730429268,29.72,77532.87,0.0,0.84717,0.00015,12.12371]
[1779730435837,29.71,77531.39,0.0,0.84696,0.00015,12.13439]
[1779730441354,29.71,77530.39,0.0,0.84682,0.00015,12.14154]
[1779730448403,29.71,77530.52,0.0,0.84687,0.00015,12.13924]
[1779730453438,29.7,77530.32,0.0,0.84686,0.00015,12.13975]
[1779730458476,29.7,77529.1,0.0,0.84669,0.00016,12.14839]
[1779730463511,29.7,77524.73,0.0,0.84604,0.00016,12.18204]
[1779730468547,29.7,77525.47,0.0,0.84618,0.00016,12.17468]
[1779730473585,29.69,77526.33,0.0,0.84639,0.00016,12.16104]
[1779730478618,29.69,77522.83,0.0,0.84587,0.00016,12.1877]
[1779730483653,29.69,77524.45,0.0,0.84615,0.00016,12.17343]
[1779730485667,29.68,77529.81,0.0,0.84699,0.00016,12.13009]
[1779730490702,29.68,77530.68,0.0,0.84715,0.00015,12.12208]
[1779730496753,29.68,77530.37,0.0,0.84712,0.00015,12.1233]
[1779730506350,29.67,77530.84,0.0,0.84723,0.00015,12.11765]
[1779730511858,29.67,77530.96,0.0,0.84727,0.00015,12.11543]
[1779730516892,29.67,77531.0,0.0,0.8473,0.00015,12.11406]
[1779730521928,29.67,77531.16,0.0,0.84734,0.00015,12.11177]
[1779730526963,29.66,77531.01,0.0,0.84734,0.00015,12.11201]
[1779730531998,29.66,77530.84,0.0,0.84738,0.00015,12.10713]
[1779730538042,29.66,77530.94,0.0,0.84741,0.00015,12.10536]
[1779730541066,29.66,77541.68,0.0,0.84908,0.00015,12.01908]
[1779730546097,29.66,77541.02,0.0,0.84898,0.00015,12.02424]
[1779730551131,29.66,77540.49,0.0,0.8489,0.00015,12.02841]
[1779730557175,29.66,77542.58,0.0,0.84922,0.00015,12.01172]
[1779730566238,29.66,77543.37,0.0,0.84934,0.00015,12.00548]
[1779730568251,29.66,77535.17,0.0,0.84808,0.00015,12.07107]
[1779730569259,29.66,77533.52,0.0,0.84782,0.00015,12.08422]
[1779730574291,29.66,77531.63,0.0,0.84754,0.00015,12.09901]
[1779730579329,29.66,77532.33,0.0,0.84765,0.00015,12.09313]
[1779730586911,29.66,77532.48,0.0,0.84768,0.00015,12.09149]
[1779730591413,29.66,77527.2,0.0,0.84692,0.00016,12.12807]
[1779730596982,29.65,77527.66,0.0,0.84701,0.00016,12.12369]
[1779730603497,29.65,77527.74,0.0,0.84703,0.00016,12.12233]
[1779730608533,29.65,77524.27,0.0,0.84651,0.00016,12.14933]
[1779730613575,29.65,77525.16,0.0,0.84667,0.00016,12.1411]
[1779730619622,29.65,77524.56,0.0,0.8466,0.00016,12.14472]
[1779730625664,29.64,77524.27,0.0,0.84657,0.00016,12.14583]
[1779730630702,29.64,77524.18,0.0,0.84658,0.00016,12.14552]
[1779730637264,29.64,77523.96,0.0,0.84657,0.00016,12.14598]
[1779730642788,29.63,77520.06,0.0,0.84599,0.00016,12.17581]
[1779730647823,29.63,77520.39,0.0,0.84607,0.00016,12.1718]
[1779730653866,29.63,77520.85,0.0,0.84622,0.00016,12.1612]
[1779730661920,29.62,77521.29,0.0,0.84633,0.00016,12.15565]
[1779730666956,29.62,77522.58,0.0,0.84655,0.00016,12.14411]
[1779730671991,29.62,77521.39,0.0,0.84639,0.00016,12.15236]
[1779730677029,29.61,77518.32,0.0,0.84593,0.00016,12.17597]
[1779730682065,29.61,77519.21,0.0,0.84607,0.00016,12.1687]
[1779730688110,29.61,77520.24,0.0,0.84623,0.00016,12.16034]
[1779730691130,29.61,77527.14,0.0,0.84731,0.00016,12.10509]
[1779730696163,29.61,77526.2,0.0,0.84716,0.00016,12.11292]
[1779730701198,29.61,77524.58,0.0,0.8469,0.00016,12.12608]
[1779730706237,29.61,77525.32,0.0,0.84701,0.00016,12.12034]
[1779730711271,29.61,77525.66,0.0,0.84711,0.00016,12.11248]
[1779730716309,29.61,77526.06,0.0,0.84718,0.00016,12.10924]
[1779730717319,29.61,77531.82,0.0,0.84807,0.00015,12.06289]
[1779730719329,29.61,77536.52,0.0,0.8488,0.00015,12.02499]
[1779730721343,29.61,77544.49,0.0,0.85004,0.00015,11.96073]
[1779730724363,29.61,77544.53,0.0,0.85006,0.00015,11.95958]
[1779730729399,29.61,77548.02,0.0,0.85062,0.00015,11.93059]
[1779730734434,29.61,77546.5,0.0,0.85038,0.00015,11.94296]
[1779730739467,29.61,77544.65,0.0,0.85009,0.00015,11.958]
[1779730748036,29.61,77543.06,0.0,0.84984,0.00015,11.97118]
[1779730754576,29.61,77541.62,0.0,0.84961,0.00015,11.98301]
[1779730760617,29.61,77538.02,0.0,0.84905,0.00015,12.01209]
[1779730765654,29.61,77536.82,0.0,0.84886,0.00015,12.0219]
[1779730770687,29.61,77535.62,0.0,0.84867,0.00015,12.03172]
[1779730773708,29.61,77528.98,0.0,0.8477,0.00016,12.07958]
[1779730774715,29.61,77523.68,0.0,0.84688,0.00016,12.12199]
[1779730779752,29.61,77523.51,0.0,0.84686,0.00016,12.12283]
[1779730785792,29.61,77524.19,0.0,0.84698,0.00016,12.11684]
[1779730796869,29.61,77525.96,0.0,0.84727,0.00016,12.10173]
[1779730803426,29.61,77527.46,0.0,0.84751,0.00016,12.08925]
[1779730811975,29.61,77528.28,0.0,0.84765,0.00016,12.08201]
[1779730818018,29.6,77527.84,0.0,0.84759,0.00016,12.08504]
[1779730824577,29.6,77528.28,0.0,0.84767,0.00016,12.08102]
[1779730830098,29.6,77528.28,0.0,0.84768,0.00016,12.08053]
[1779730837149,29.6,77529.14,0.0,0.84787,0.00016,12.06769]
[1779730845205,29.6,77529.14,0.0,0.84789,0.00016,12.0669]
[1779730850243,29.6,77528.97,0.0,0.84787,0.00016,12.06767]
[1779730855277,29.6,77529.36,0.0,0.84795,0.00016,12.0639]
[1779730860312,29.59,77529.3,0.0,0.84795,0.00016,12.06371]
[1779730867362,29.59,77529.4,0.0,0.84798,0.00016,12.06206]
[1779730874931,29.59,77529.65,0.0,0.84804,0.00016,12.05911]
[1779730885007,29.59,77529.84,0.0,0.84809,0.00015,12.05634]
[1779730895572,29.58,77529.98,0.0,0.84819,0.00015,12.04856]
[1779730900607,29.58,77529.79,0.0,0.84817,0.00015,12.0494]
[1779730909670,29.58,77529.89,0.0,0.84821,0.00015,12.04736]
[1779730915213,29.58,77529.93,0.0,0.84824,0.00015,12.04619]
[1779730921757,29.57,77530.04,0.0,0.84827,0.00015,12.04447]
[1779730928805,29.57,77528.85,0.0,0.8481,0.00016,12.05296]
[1779730935354,29.57,77529.42,0.0,0.84821,0.00016,12.04735]
[1779730940892,29.57,77529.02,0.0,0.84816,0.00016,12.04982]
[1779730945927,29.57,77529.02,0.0,0.84818,0.00016,12.04893]
[1779730950964,29.56,77529.44,0.0,0.84826,0.00016,12.04484]
[1779730960031,29.56,77528.61,0.0,0.84821,0.00016,12.04484]
[1779730965564,29.56,77529.23,0.0,0.84832,0.00016,12.03917]
[1779730971107,29.56,77525.16,0.0,0.8477,0.00016,12.07096]
[1779730976139,29.56,77521.21,0.0,0.84711,0.00016,12.10167]
[1779730979161,29.55,77515.86,0.0,0.84628,0.00016,12.144]
[1779730985707,29.55,77514.1,0.0,0.84604,0.00016,12.15655]
[1779730991244,29.55,77517.76,0.0,0.84664,0.00016,12.12551]
[1779730996278,29.54,77522.14,0.0,0.84734,0.00016,12.08928]
[1779731003328,29.54,77522.06,0.0,0.84736,0.00016,12.08851]
[1779731008363,29.54,77522.53,0.0,0.84745,0.00016,12.08379]
[1779731014405,29.54,77523.05,0.0,0.8476,0.00016,12.07316]
[1779731019440,29.53,77524.16,0.0,0.84779,0.00016,12.06335]
[1779731025482,29.53,77524.35,0.0,0.84784,0.00016,12.06076]
[1779731036563,29.53,77525.38,0.0,0.84804,0.00016,12.05061]
[1779731042605,29.52,77526.25,0.0,0.84819,0.00016,12.04264]
[1779731045624,29.52,77535.22,0.0,0.84959,0.00015,11.97015]
[1779731050661,29.52,77535.99,0.0,0.84971,0.00015,11.96365]
[1779731056198,29.52,77534.86,0.0,0.84955,0.00015,11.97237]
[1779731061739,29.52,77534.86,0.0,0.84955,0.00015,11.97205]
[1779731068791,29.52,77532.94,0.0,0.84927,0.00015,11.98696]
[1779731073823,29.52,77532.5,0.0,0.84926,0.00015,11.98473]
[1779731078858,29.52,77531.81,0.0,0.84916,0.00015,11.98991]
[1779731083893,29.52,77529.79,0.0,0.84885,0.00015,12.00573]
[1779731088928,29.52,77529.78,0.0,0.84886,0.00015,12.00534]
[1779731096478,29.51,77529.34,0.0,0.84881,0.00016,12.00812]
[1779731103046,29.51,77529.15,0.0,0.84879,0.00016,12.00908]
[1779731106550,29.51,77523.02,0.0,0.84784,0.00016,12.05797]
[1779731108081,29.51,77519.2,0.0,0.84725,0.00016,12.08851]
[1779731113118,29.51,77514.87,0.0,0.8466,0.00016,12.12207]
[1779731121173,29.5,77516.64,0.0,0.84691,0.00016,12.1059]
[1779731126689,29.5,77518.65,0.0,0.84724,0.00016,12.08868]
[1779731136759,29.5,77520.56,0.0,0.84763,0.00016,12.06596]
[1779731145341,29.49,77523.76,0.0,0.84816,0.00016,12.0386]
[1779731155409,29.49,77523.53,0.0,0.84816,0.00016,12.03882]
[1779731160447,29.49,77525.43,0.0,0.84847,0.00016,12.02277]
[1779731166490,29.48,77528.28,0.0,0.84893,0.00016,11.99901]
[1779731171525,29.48,77528.56,0.0,0.84898,0.00016,11.99618]
[1779731176563,29.48,77533.24,0.0,0.84972,0.00015,11.95796]
[1779731177570,29.48,77543.49,0.0,0.8513,0.00015,11.87547]
[1779731178577,29.48,77542.76,0.0,0.85118,0.00015,11.88138]
[1779731183611,29.48,77540.97,0.0,0.8509,0.00015,11.896]
[1779731191669,29.48,77538.53,0.0,0.85058,0.00015,11.91049]
[1779731197185,29.48,77539.9,0.0,0.85078,0.00015,11.89973]
[1779731206773,29.49,77537.81,0.0,0.85045,0.00015,11.91715]
[1779731217325,29.49,77535.83,0.0,0.85013,0.00015,11.93386]
[1779731223892,29.49,77533.64,0.0,0.84978,0.00015,11.95191]
[1779731225908,29.49,77525.15,0.0,0.84846,0.00016,12.02033]
[1779731226913,29.49,77515.41,0.0,0.84694,0.00016,12.09866]
[1779731227920,29.49,77514.81,0.0,0.84685,0.00016,12.10336]
[1779731232954,29.49,77516.17,0.0,0.84708,0.00016,12.09169]
[1779731237990,29.48,77517.46,0.0,0.8473,0.00016,12.08054]
[1779731243026,29.48,77516.11,0.0,0.8471,0.00016,12.09069]
[1779731248061,29.48,77514.34,0.0,0.84683,0.00016,12.10421]
[1779731254102,29.48,77512.59,0.0,0.84663,0.00016,12.11211]
[1779731259137,29.48,77510.61,0.0,0.84633,0.00016,12.12738]
[1779731267676,29.47,77509.76,0.0,0.84622,0.00016,12.13312]
[1779731275251,29.47,77508.48,0.0,0.84603,0.00016,12.14255]
[1779731281291,29.47,77508.21,0.0,0.846,0.00016,12.14414]
[1779731287819,29.47,77508.21,0.0,0.84601,0.00016,12.14359]
[1779731293382,29.47,77508.31,0.0,0.84604,0.00016,12.14228]
[1779731299418,29.47,77508.58,0.0,0.84609,0.00016,12.13966]
[1779731304454,29.47,77508.47,0.0,0.84608,0.00016,12.1402]
[1779731311501,29.47,77508.32,0.0,0.84612,0.00016,12.13558]
[1779731318031,29.46,77513.0,0.0,0.84686,0.00016,12.09753]
[1779731319558,29.46,77518.29,0.0,0.84769,0.00016,12.05482]
[1779731324593,29.46,77520.57,0.0,0.84804,0.00016,12.03643]
[1779731329628,29.46,77519.13,0.0,0.84782,0.00016,12.04793]
[1779731331642,29.46,77524.62,0.0,0.84868,0.00016,12.00367]
[1779731336677,29.46,77525.54,0.0,0.84882,0.00016,11.99633]
[1779731341712,29.46,77526.85,0.0,0.84902,0.00016,11.98586]
[1779731347754,29.46,77526.62,0.0,0.84899,0.00016,11.98776]
[1779731352790,29.46,77529.17,0.0,0.84938,0.00016,11.96732]
[1779731357824,29.47,77529.37,0.0,0.84941,0.00016,11.9658]
[1779731365880,29.46,77527.35,0.0,0.8491,0.00016,11.98202]
[1779731370917,29.46,77524.22,0.0,0.84861,0.00016,12.00712]
[1779731375953,29.46,77524.41,0.0,0.8487,0.00016,12.00003]
[1779731380987,29.46,77524.66,0.0,0.84874,0.00016,11.99783]
[1779731386026,29.46,77520.94,0.0,0.84817,0.00016,12.02744]
[1779731391061,29.46,77521.05,0.0,0.84819,0.00016,12.02616]
[1779731396096,29.46,77517.73,0.0,0.84768,0.00016,12.05248]
[1779731402137,29.46,77520.39,0.0,0.84811,0.00016,12.03038]
[1779731409186,29.46,77518.09,0.0,0.84776,0.00016,12.04841]
[1779731410690,29.46,77526.01,0.0,0.84899,0.00016,11.98457]
[1779731416236,29.46,77526.44,0.0,0.84906,0.00016,11.98109]
[1779731430830,29.46,77527.45,0.0,0.84923,0.00016,11.97256]
[1779731438392,29.46,77526.52,0.0,0.84914,0.00016,11.97432]
[1779731443427,29.46,77526.66,0.0,0.84917,0.00016,11.97298]
[1779731448460,29.46,77525.68,0.0,0.84902,0.00016,11.98059]
[1779731453495,29.45,77526.59,0.0,0.84917,0.00016,11.973]
[1779731458529,29.45,77527.09,0.0,0.84925,0.00016,11.96874]
[1779731463567,29.45,77527.67,0.0,0.84934,0.00016,11.96383]
[1779731468602,29.45,77528.09,0.0,0.84941,0.00016,11.96022]
[1779731473636,29.45,77528.37,0.0,0.84946,0.00016,11.95777]
[1779731478674,29.45,77528.58,0.0,0.84949,0.00016,11.95593]
[1779731485212,29.45,77528.62,0.0,0.8495,0.00016,11.95543]
[1779731494785,29.45,77529.03,0.0,0.84962,0.00016,11.94653]
[1779731499825,29.45,77528.92,0.0,0.84961,0.00016,11.94737]
[1779731505867,29.45,77529.01,0.0,0.84962,0.00016,11.94656]
[1779731511910,29.45,77529.1,0.0,0.84964,0.00016,11.94573]
[1779731518958,29.45,77526.91,0.0,0.8493,0.00016,11.96324]
[1779731520972,29.45,77521.73,0.0,0.8485,0.00016,12.00489]
[1779731526007,29.45,77519.98,0.0,0.84823,0.00016,12.01869]
[1779731531044,29.45,77519.3,0.0,0.84813,0.00016,12.02388]
[1779731536078,29.45,77518.71,0.0,0.84804,0.00016,12.02838]
[1779731541113,29.45,77518.15,0.0,0.84796,0.00016,12.03267]
[1779731548163,29.45,77515.28,0.0,0.84752,0.00016,12.05539]
[1779731554207,29.45,77517.69,0.0,0.84795,0.00016,12.03032]
[1779731559242,29.45,77519.22,0.0,0.84819,0.00016,12.01779]
[1779731564274,29.45,77520.52,0.0,0.8484,0.00016,12.00714]
[1779731569309,29.44,77521.87,0.0,0.84861,0.00016,11.99613]
[1779731574344,29.44,77522.56,0.0,0.84872,0.00016,11.99043]
[1779731579380,29.44,77522.92,0.0,0.84878,0.00016,11.98732]
[1779731584415,29.44,77523.45,0.0,0.84887,0.00016,11.98284]
[1779731589449,29.44,77523.43,0.0,0.84887,0.00016,11.98281]
[1779731594485,29.44,77524.7,0.0,0.84907,0.00016,11.97246]
[1779731604555,29.44,77524.77,0.0,0.84909,0.00016,11.9716]
[1779731610598,29.44,77522.99,0.0,0.84882,0.00016,11.98563]
[1779731616126,29.44,77519.99,0.0,0.8484,0.00016,12.00423]
[1779731621676,29.44,77521.16,0.0,0.84859,0.00016,11.99464]
[1779731628726,29.44,77522.23,0.0,0.84876,0.00016,11.98582]
[1779731633761,29.44,77523.69,0.0,0.84899,0.00016,11.97394]
[1779731638796,29.44,77524.47,0.0,0.84911,0.00016,11.96755]
[1779731643830,29.44,77525.05,0.0,0.84921,0.00016,11.96276]
[1779731653899,29.44,77525.11,0.0,0.84922,0.00016,11.96209]
[1779731661958,29.44,77526.15,0.0,0.84938,0.00016,11.95358]
[1779731668022,29.44,77526.0,0.0,0.84936,0.00016,11.95468]
[1779731673058,29.44,77525.89,0.0,0.8494,0.00016,11.95012]
[1779731680107,29.44,77526.02,0.0,0.84942,0.00016,11.94897]
[1779731686149,29.44,77526.86,0.0,0.84955,0.00016,11.94216]
[1779731691185,29.44,77531.29,0.0,0.85024,0.00015,11.90647]
[1779731696219,29.44,77527.22,0.0,0.8496,0.00016,11.93947]
[1779731701258,29.44,77526.17,0.0,0.84944,0.00016,11.94805]
[1779731706292,29.44,77522.44,0.0,0.84886,0.00016,11.97815]
[1779731714349,29.44,77519.4,0.0,0.84838,0.00016,12.0026]
[1779731719388,29.44,77524.04,0.0,0.84911,0.00016,11.96526]
[1779731724422,29.44,77525.28,0.0,0.8493,0.00016,11.95548]
[1779731729458,29.44,77525.6,0.0,0.84934,0.00016,11.95311]
[1779731734493,29.44,77525.85,0.0,0.84943,0.00016,11.9459]
[1779731739529,29.44,77531.95,0.0,0.85037,0.00015,11.89695]
[1779731744563,29.44,77532.2,0.0,0.8504,0.00015,11.89537]
[1779731752618,29.44,77532.24,0.0,0.8504,0.00015,11.89568]
[1779731759668,29.44,77531.31,0.0,0.85024,0.00015,11.90362]
[1779731763696,29.44,77524.65,0.0,0.84921,0.00016,11.95748]
[1779731764703,29.44,77524.13,0.0,0.84913,0.00016,11.96165]
[1779731768730,29.44,77517.23,0.0,0.84805,0.00016,12.01712]
[1779731774774,29.44,77518.72,0.0,0.8483,0.00016,12.00451]
[1779731779807,29.44,77515.24,0.0,0.84776,0.00016,12.03213]
[1779731784844,29.44,77515.69,0.0,0.84784,0.00016,12.02817]
[1779731789877,29.44,77513.41,0.0,0.84747,0.00016,12.04697]
[1779731794913,29.44,77512.12,0.0,0.84732,0.00016,12.05225]
[1779731801962,29.44,77511.52,0.0,0.84724,0.00016,12.05636]
[1779731807473,29.44,77510.34,0.0,0.84704,0.00016,12.0663]
[1779731812032,29.44,77494.69,0.0,0.84455,0.00016,12.19336]
[1779731813039,29.44,77491.7,0.0,0.84407,0.00016,12.21773]
[1779731818074,29.45,77489.82,0.0,0.84375,0.00016,12.2341]
[1779731823109,29.45,77493.91,0.0,0.84438,0.00016,12.20241]
[1779731828144,29.45,77491.81,0.0,0.84401,0.00016,12.22081]
[1779731833178,29.46,77490.42,0.0,0.84376,0.00016,12.23348]
[1779731838220,29.46,77491.94,0.0,0.84397,0.00016,12.22309]
[1779731845266,29.47,77492.55,0.0,0.84402,0.00016,12.22047]
[1779731851308,29.47,77493.56,0.0,0.8442,0.00016,12.20901]
[1779731856344,29.48,77493.39,0.0,0.84414,0.00016,12.2121]
[1779731859368,29.48,77498.61,0.0,0.84494,0.00016,12.17122]
[1779731864402,29.48,77499.49,0.0,0.84504,0.00016,12.16613]
[1779731869437,29.49,77500.29,0.0,0.84513,0.00016,12.16167]
[1779731875480,29.49,77500.55,0.0,0.84513,0.00016,12.1619]
[1779731887562,29.5,77498.31,0.0,0.84469,0.00016,12.18424]
[1779731892598,29.51,77500.68,0.0,0.84503,0.00016,12.16713]
[1779731897632,29.51,77498.07,0.0,0.84458,0.00016,12.19004]
[1779731904682,29.52,77498.22,0.0,0.84455,0.00016,12.19148]
[1779731908178,29.52,77510.09,0.0,0.8464,0.00016,12.09731]
[1779731913746,29.53,77510.91,0.0,0.84654,0.00016,12.08733]
[1779731918782,29.53,77511.88,0.0,0.84665,0.00016,12.08195]
[1779731923815,29.54,77511.53,0.0,0.84655,0.00016,12.08711]
[1779731928849,29.54,77511.46,0.0,0.84649,0.00016,12.08998]
[1779731933885,29.55,77512.16,0.0,0.84656,0.00016,12.0867]
[1779731938920,29.56,77512.54,0.0,0.84657,0.00016,12.08601]
[1779731943954,29.56,77510.45,0.0,0.8462,0.00016,12.10508]
[1779731948990,29.57,77511.12,0.0,0.84626,0.00016,12.10191]
[1779731954031,29.57,77511.09,0.0,0.84621,0.00016,12.10434]
[1779731959066,29.58,77511.32,0.0,0.84621,0.00016,12.10464]
[1779731964102,29.58,77511.5,0.0,0.8462,0.00016,12.10532]
[1779731969137,29.59,77511.27,0.0,0.84612,0.00016,12.10925]
[1779731976185,29.59,77511.2,0.0,0.84611,0.00016,12.10733]
[1779731981220,29.6,77511.1,0.0,0.84605,0.00016,12.11017]
[1779731987261,29.6,77510.98,0.0,0.84599,0.00016,12.11356]
[1779731992298,29.61,77509.12,0.0,0.84566,0.00016,12.13039]
[1779731997332,29.61,77505.37,0.0,0.84503,0.00016,12.16233]
[1779732001362,29.62,77500.52,0.0,0.84424,0.00016,12.20249]
[1779732003378,29.62,77491.94,0.0,0.84287,0.00016,12.27176]
[1779732005389,29.62,77489.76,0.0,0.84251,0.00016,12.2896]
[1779732010426,29.62,77488.27,0.0,0.84226,0.00016,12.30238]
[1779732015460,29.62,77484.94,0.0,0.84172,0.00016,12.32962]
[1779732020495,29.62,77485.15,0.0,0.84174,0.00016,12.32841]
[1779732025533,29.63,77484.62,0.0,0.84165,0.00016,12.33307]
[1779732029561,29.63,77478.94,0.0,0.84074,0.00016,12.37878]
[1779732034595,29.63,77478.4,0.0,0.8407,0.00016,12.37785]
[1779732039630,29.63,77479.17,0.0,0.84081,0.00016,12.37224]
[1779732044665,29.63,77482.18,0.0,0.84127,0.00016,12.34929]
[1779732046679,29.63,77489.98,0.0,0.84251,0.00016,12.28727]
[1779732051714,29.63,77492.81,0.0,0.84294,0.00016,12.2656]
[1779732052721,29.63,77503.8,0.0,0.84467,0.00016,12.17816]
[1779732057757,29.64,77508.25,0.0,0.84533,0.00016,12.14433]
[1779732062791,29.64,77505.71,0.0,0.8449,0.00016,12.16654]
[1779732068833,29.65,77505.34,0.0,0.8448,0.00016,12.17137]
[1779732073869,29.65,77506.78,0.0,0.845,0.00016,12.16144]
[1779732079399,29.66,77508.9,0.0,0.8453,0.00016,12.1461]
[1779732083937,29.66,77517.36,0.0,0.8466,0.00016,12.07998]
[1779732085952,29.66,77522.42,0.0,0.84738,0.00016,12.03998]
[1779732090987,29.66,77525.56,0.0,0.84784,0.00016,12.01615]
[1779732096022,29.67,77527.95,0.0,0.84824,0.00016,11.99301]
[1779732101058,29.67,77532.66,0.0,0.84894,0.00015,11.95684]
[1779732106095,29.67,77535.08,0.0,0.84929,0.00015,11.93898]
[1779732111130,29.68,77536.17,0.0,0.84943,0.00015,11.9318]
[1779732116165,29.68,77535.65,0.0,0.84932,0.00015,11.93745]
[1779732121200,29.68,77533.69,0.0,0.84899,0.00015,11.95456]
[1779732128249,29.69,77532.33,0.0,0.84874,0.00015,11.96742]
[1779732133291,29.69,77535.09,0.0,0.84914,0.00015,11.94678]
[1779732137324,29.7,77527.7,0.0,0.84798,0.00016,12.00689]
[1779732138330,29.7,77526.46,0.0,0.84778,0.00016,12.01698]
[1779732143369,29.7,77525.75,0.0,0.84765,0.00016,12.02351]
[1779732148402,29.7,77525.66,0.0,0.84762,0.00016,12.02512]
[1779732153440,29.7,77525.72,0.0,0.84766,0.00016,12.0203]
[1779732159963,29.71,77525.36,0.0,0.84758,0.00016,12.02467]
[1779732168545,29.71,77528.15,0.0,0.84798,0.00016,12.00423]
[1779732173580,29.71,77528.63,0.0,0.84803,0.00016,12.00156]
[1779732178615,29.72,77527.61,0.0,0.84785,0.00016,12.01085]
[1779732183650,29.72,77526.79,0.0,0.8477,0.00016,12.01853]
[1779732188686,29.72,77526.09,0.0,0.84757,0.00016,12.02524]
[1779732189692,29.72,77531.93,0.0,0.84847,0.00015,11.97887]
[1779732192713,29.72,77533.24,0.0,0.84866,0.00015,11.96928]
[1779732197752,29.73,77532.2,0.0,0.84847,0.00015,11.97928]
[1779732202787,29.73,77530.82,0.0,0.84823,0.00015,11.99135]
[1779732207821,29.73,77529.61,0.0,0.84801,0.00016,12.00259]
[1779732216884,29.74,77529.47,0.0,0.848,0.00016,12.0007]
[1779732221920,29.74,77525.99,0.0,0.84744,0.00016,12.02968]
[1779732226955,29.75,77525.59,0.0,0.84735,0.00016,12.03409]
[1779732231991,29.75,77525.9,0.0,0.84737,0.00016,12.0329]
[1779732237027,29.75,77528.15,0.0,0.8477,0.00016,12.01625]
[1779732240524,29.75,77534.59,0.0,0.84868,0.00015,11.96572]
[1779732244077,29.76,77541.82,0.0,0.84977,0.00015,11.9094]
[1779732250596,29.76,77543.37,0.0,0.84997,0.00015,11.89927]
[1779732256159,29.77,77545.46,0.0,0.85025,0.00015,11.88472]
[1779732266230,29.78,77546.73,0.0,0.85038,0.00015,11.87798]
[1779732271266,29.78,77544.18,0.0,0.85001,0.00015,11.89456]
[1779732276302,29.78,77545.4,0.0,0.85016,0.00015,11.88652]
[1779732280806,29.79,77550.62,0.0,0.85094,0.00015,11.8461]
[1779732286370,29.79,77553.13,0.0,0.8513,0.00015,11.82723]
[1779732287376,29.79,77558.4,0.0,0.8521,0.00015,11.78546]
[1779732289392,29.79,77555.89,0.0,0.85171,0.00015,11.80607]
[1779732290876,29.79,77549.92,0.0,0.85079,0.00015,11.85392]
[1779732294427,29.79,77540.94,0.0,0.84941,0.00015,11.92582]
[1779732295434,29.79,77540.16,0.0,0.84929,0.00015,11.9321]
[1779732300946,29.8,77537.94,0.0,0.84892,0.00015,11.95124]
[1779732306512,29.8,77536.22,0.0,0.84863,0.00015,11.96614]
[1779732311548,29.8,77533.82,0.0,0.84823,0.00015,11.98639]
[1779732312553,29.8,77541.6,0.0,0.84943,0.00015,11.92453]
[1779732313559,29.8,77545.68,0.0,0.85006,0.00015,11.89221]
[1779732315574,29.8,77547.42,0.0,0.85032,0.00015,11.87875]
[1779732321090,29.81,77549.75,0.0,0.85065,0.00015,11.8614]
[1779732326654,29.81,77549.71,0.0,0.85063,0.00015,11.86268]
[1779732331689,29.81,77548.38,0.0,0.85046,0.00015,11.86871]
[1779732336724,29.81,77548.32,0.0,0.85044,0.00015,11.86999]
[1779732341760,29.81,77547.64,0.0,0.85032,0.00015,11.87623]
[1779732346794,29.82,77547.25,0.0,0.85024,0.00015,11.88021]
[1779732351828,29.82,77544.86,0.0,0.84986,0.00015,11.90008]
[1779732361906,29.82,77542.91,0.0,0.84953,0.00015,11.91724]
[1779732366939,29.82,77541.41,0.0,0.84928,0.00015,11.92998]
[1779732371981,29.83,77540.72,0.0,0.84916,0.00015,11.93615]
[1779732376021,29.83,77535.05,0.0,0.84827,0.00015,11.98193]
[1779732377014,29.83,77535.05,0.0,0.84827,0.00015,11.98224]
[1779732382050,29.83,77533.82,0.0,0.84807,0.00015,11.99244]
[1779732387085,29.83,77542.67,0.0,0.84943,0.00015,11.92247]
[1779732392120,29.83,77545.08,0.0,0.84983,0.00015,11.89867]
[1779732397154,29.83,77547.21,0.0,0.85015,0.00015,11.88252]
[1779732402189,29.84,77548.97,0.0,0.8504,0.00015,11.86958]
[1779732408231,29.84,77549.99,0.0,0.85053,0.00015,11.86273]
[1779732413266,29.84,77552.4,0.0,0.85088,0.00015,11.84463]
[1779732418301,29.84,77556.96,0.0,0.85158,0.00015,11.80816]
[1779732425350,29.84,77559.15,0.0,0.85191,0.00015,11.79083]
[1779732430385,29.84,77558.65,0.0,0.85183,0.00015,11.79495]
[1779732435420,29.84,77557.64,0.0,0.85167,0.00015,11.80312]
[1779732440456,29.84,77557.77,0.0,0.85169,0.00015,11.80221]
[1779732452015,29.84,77557.84,0.0,0.85175,0.00015,11.79658]
[1779732459589,29.84,77558.5,0.0,0.85184,0.00015,11.79158]
[1779732468655,29.84,77559.62,0.0,0.85201,0.00015,11.78302]
[1779732474696,29.84,77559.98,0.0,0.85205,0.00015,11.78051]
[1779732479731,29.85,77560.41,0.0,0.85211,0.00015,11.77752]
[1779732485773,29.85,77560.49,0.0,0.85211,0.00015,11.77747]
[1779732492297,29.85,77561.27,0.0,0.85222,0.00015,11.77207]
[1779732497860,29.85,77561.3,0.0,0.85221,0.00015,11.77251]
[1779732500881,29.85,77568.73,0.0,0.85332,0.00015,11.71405]
[1779732505917,29.85,77568.32,0.0,0.85326,0.00015,11.71712]
[1779732510951,29.85,77562.89,0.0,0.85245,0.00015,11.7601]
[1779732515985,29.85,77561.22,0.0,0.85224,0.00015,11.76818]
[1779732522507,29.85,77561.23,0.0,0.85222,0.00015,11.76943]
[1779732528073,29.86,77561.8,0.0,0.85229,0.00015,11.76584]
[1779732533107,29.86,77561.75,0.0,0.85226,0.00015,11.76714]
[1779732539150,29.86,77561.92,0.0,0.85226,0.00015,11.76702]
[1779732553245,29.87,77562.71,0.0,0.85234,0.00015,11.76321]
[1779732558284,29.87,77562.8,0.0,0.85234,0.00015,11.76334]
[1779732565332,29.87,77562.74,0.0,0.85231,0.00015,11.76498]
[1779732570369,29.87,77562.95,0.0,0.85232,0.00015,11.76413]
[1779732578423,29.88,77562.98,0.0,0.85235,0.00015,11.75982]
[1779732583461,29.88,77565.14,0.0,0.85267,0.00015,11.74353]
[1779732588493,29.88,77561.79,0.0,0.85214,0.00015,11.77098]
[1779732593528,29.88,77560.04,0.0,0.85186,0.00015,11.7857]
[1779732603078,29.89,77559.85,0.0,0.8518,0.00015,11.78875]
[1779732610647,29.89,77560.72,0.0,0.85191,0.00015,11.78316]
[1779732613156,29.89,77568.48,0.0,0.85308,0.00015,11.722]
[1779732618709,29.89,77567.29,0.0,0.85288,0.00015,11.73233]
[1779732619718,29.89,77575.59,0.0,0.85413,0.00015,11.66656]
[1779732620722,29.89,77575.68,0.0,0.85414,0.00015,11.66592]
[1779732625758,29.89,77578.56,0.0,0.85457,0.00015,11.64355]
[1779732630793,29.9,77579.12,0.0,0.85464,0.00015,11.63959]
[1779732635832,29.9,77579.14,0.0,0.85469,0.00015,11.63456]
[1779732640864,29.9,77577.86,0.0,0.85449,0.00015,11.64525]
[1779732645898,29.9,77576.44,0.0,0.85426,0.00015,11.657]
[1779732648920,29.9,77568.7,0.0,0.85309,0.00015,11.71856]
[1779732649929,29.9,77563.55,0.0,0.85232,0.00015,11.75936]
[1779732654962,29.9,77563.73,0.0,0.85235,0.00015,11.75767]
[1779732659997,29.9,77562.66,0.0,0.85218,0.00015,11.76645]
[1779732670068,29.9,77558.33,0.0,0.85149,0.00015,11.8024]
[1779732676110,29.91,77560.13,0.0,0.85175,0.00015,11.78914]
[1779732683647,29.91,77560.41,0.0,0.85176,0.00015,11.78832]
[1779732689201,29.91,77560.45,0.0,0.85175,0.00015,11.78884]
[1779732694235,29.91,77560.97,0.0,0.85187,0.00015,11.7802]
[1779732704312,29.92,77561.51,0.0,0.85191,0.00015,11.77788]
[1779732709341,29.92,77562.3,0.0,0.85202,0.00015,11.77252]
[1779732714376,29.92,77563.49,0.0,0.85218,0.00015,11.76403]
[1779732719411,29.92,77562.94,0.0,0.85208,0.00015,11.76929]
[1779732724446,29.93,77563.2,0.0,0.8521,0.00015,11.76813]
[1779732729480,29.93,77563.23,0.0,0.85209,0.00015,11.76878]
[1779732732502,29.93,77572.84,0.0,0.85353,0.00015,11.6934]
[1779732738544,29.93,77573.12,0.0,0.85355,0.00015,11.6922]
[1779732744068,29.93,77571.45,0.0,0.85329,0.00015,11.70601]
[1779732749623,29.94,77568.22,0.0,0.85278,0.00015,11.73257]
[1779732759692,29.94,77568.02,0.0,0.85281,0.00015,11.72839]
[1779732762714,29.94,77562.25,0.0,0.85194,0.00015,11.77387]
[1779732767748,29.93,77560.23,0.0,0.85164,0.00015,11.78958]
[1779732772783,29.94,77555.56,0.0,0.85092,0.00015,11.82731]
[1779732777819,29.94,77552.32,0.0,0.85041,0.00015,11.85369]
[1779732782853,29.94,77553.82,0.0,0.85062,0.00015,11.84257]
[1779732787890,29.94,77553.69,0.0,0.85059,0.00015,11.84433]
[1779732794419,29.94,77554.16,0.0,0.85064,0.00015,11.84161]
[1779732799972,29.95,77554.16,0.0,0.85063,0.00015,11.84232]
[1779732805012,29.95,77555.2,0.0,0.85077,0.00015,11.83477]
[1779732810047,29.95,77555.27,0.0,0.85077,0.00015,11.83486]
[1779732821124,29.95,77555.49,0.0,0.85083,0.00015,11.82911]
[1779732826157,29.95,77559.53,0.0,0.85143,0.00015,11.79792]
[1779732831193,29.96,77558.17,0.0,0.85121,0.00015,11.80953]
[1779732836231,29.96,77554.51,0.0,0.85064,0.00015,11.83919]
[1779732843276,29.96,77555.0,0.0,0.8507,0.00015,11.83624]
[1779732854354,29.96,77553.95,0.0,0.85051,0.00015,11.84602]
[1779732864910,29.97,77552.7,0.0,0.8503,0.00015,11.85687]
[1779732874981,29.96,77551.6,0.0,0.85021,0.00015,11.85898]
[1779732880538,29.96,77549.94,0.0,0.84997,0.00015,11.87143]
[1779732887586,29.96,77549.67,0.0,0.84994,0.00015,11.87275]
[1779732891614,29.96,77544.27,0.0,0.84912,0.00015,11.91496]
[1779732897656,29.96,77545.02,0.0,0.84924,0.00015,11.90877]
[1779732902691,29.96,77544.89,0.0,0.84922,0.00015,11.91017]
[1779732907727,29.96,77545.48,0.0,0.8493,0.00015,11.90585]
[1779732910747,29.96,77550.53,0.0,0.85007,0.00015,11.8662]
[1779732918803,29.96,77549.38,0.0,0.84988,0.00015,11.87618]
[1779732925331,29.96,77549.09,0.0,0.84982,0.00015,11.87913]
[1779732930887,29.97,77548.46,0.0,0.84971,0.00015,11.88475]
[1779732935922,29.97,77548.37,0.0,0.84974,0.00015,11.88063]
[1779732945472,29.97,77548.29,0.0,0.84971,0.00015,11.88227]
[1779732954053,29.97,77548.74,0.0,0.84976,0.00015,11.87973]
[1779732960095,29.97,77548.77,0.0,0.84975,0.00015,11.88017]
[1779732965618,29.97,77548.13,0.0,0.84964,0.00015,11.88589]
[1779732971173,29.98,77546.4,0.0,0.84936,0.00015,11.90004]
[1779732976209,29.98,77546.74,0.0,0.84941,0.00015,11.89774]
[1779732983258,29.97,77546.87,0.0,0.84944,0.00015,11.89588]
[1779732988292,29.97,77547.21,0.0,0.84952,0.00015,11.89218]
[1779732995342,29.97,77548.97,0.0,0.84983,0.00015,11.87343]
[1779733001385,29.98,77549.16,0.0,0.84985,0.00015,11.87251]
[1779733010449,29.98,77549.01,0.0,0.8498,0.00015,11.87464]
[1779733016494,29.98,77549.2,0.0,0.84982,0.00015,11.87381]
[1779733023539,29.98,77548.6,0.0,0.84974,0.00015,11.87773]
[1779733028575,29.98,77550.98,0.0,0.85012,0.00015,11.85816]
[1779733033611,29.97,77553.35,0.0,0.85049,0.00015,11.8389]
[1779733038645,29.97,77552.94,0.0,0.85044,0.00015,11.84165]
[1779733043684,29.97,77555.17,0.0,0.85079,0.00015,11.82355]
[1779733048715,29.97,77554.4,0.0,0.85067,0.00015,11.82983]
[1779733053750,29.97,77553.5,0.0,0.85056,0.00015,11.83257]
[1779733060799,29.98,77553.47,0.0,0.85053,0.00015,11.8343]
[1779733065834,29.98,77555.92,0.0,0.8509,0.00015,11.81504]
[1779733076393,29.98,77556.67,0.0,0.851,0.00015,11.81016]
[1779733081946,29.98,77561.46,0.0,0.85172,0.00015,11.77242]
[1779733086981,29.98,77562.71,0.0,0.85191,0.00015,11.76243]
[1779733093024,29.98,77563.57,0.0,0.85205,0.00015,11.75547]
[1779733098060,29.98,77564.47,0.0,0.85219,0.00015,11.74819]
[1779733103094,29.98,77565.04,0.0,0.85228,0.00015,11.74346]
[1779733112157,29.98,77565.89,0.0,0.85247,0.00015,11.73091]
[1779733118198,29.98,77564.16,0.0,0.85218,0.00015,11.74574]
[1779733123234,29.98,77566.98,0.0,0.85261,0.00015,11.72366]
[1779733129276,29.98,77566.66,0.0,0.85256,0.00015,11.72581]
[1779733134311,29.98,77569.27,0.0,0.85296,0.00015,11.70496]
[1779733141360,29.98,77567.88,0.0,0.85276,0.00015,11.7156]
[1779733146883,29.98,77571.18,0.0,0.85326,0.00015,11.68937]
[1779733152437,29.98,77571.06,0.0,0.85324,0.00015,11.6902]
[1779733155458,29.98,77565.21,0.0,0.85236,0.00015,11.73638]
[1779733158478,29.98,77563.21,0.0,0.85206,0.00015,11.75194]
[1779733159486,29.98,77556.4,0.0,0.85103,0.00015,11.80567]
[1779733160498,29.98,77550.47,0.0,0.85013,0.00015,11.85239]
[1779733162507,29.98,77549.51,0.0,0.84999,0.00015,11.85951]
[1779733168549,29.97,77551.39,0.0,0.85031,0.00015,11.84318]
[1779733173583,29.97,77549.15,0.0,0.85004,0.00015,11.85425]
[1779733178619,29.97,77551.13,0.0,0.85037,0.00015,11.83728]
[1779733183653,29.96,77550.92,0.0,0.85036,0.00015,11.83763]
[1779733188690,29.96,77551.17,0.0,0.85043,0.00015,11.83431]
[1779733196745,29.96,77553.0,0.0,0.85075,0.00015,11.81773]
[1779733201787,29.95,77549.97,0.0,0.85031,0.00015,11.84029]
[1779733207827,29.95,77548.39,0.0,0.8501,0.00015,11.8509]
[1779733209839,29.95,77557.0,0.0,0.85143,0.00015,11.78212]
[1779733210848,29.95,77558.31,0.0,0.85163,0.00015,11.77152]
[1779733215882,29.94,77560.67,0.0,0.85201,0.00015,11.75183]
[1779733221922,29.94,77559.95,0.0,0.85192,0.00015,11.75639]
[1779733227446,29.94,77559.32,0.0,0.85185,0.00015,11.76014]
[1779733236027,29.93,77559.32,0.0,0.85194,0.00015,11.75287]
[1779733241065,29.93,77558.94,0.0,0.8519,0.00015,11.75475]
[1779733246099,29.93,77558.07,0.0,0.85179,0.00015,11.76041]
[1779733253149,29.92,77558.47,0.0,0.85189,0.00015,11.75547]
[1779733260198,29.92,77558.44,0.0,0.85192,0.00015,11.75391]
[1779733266242,29.91,77559.57,0.0,0.85212,0.00015,11.7434]
[1779733272283,29.91,77559.52,0.0,0.85214,0.00015,11.74229]
[1779733277799,29.91,77559.15,0.0,0.85211,0.00015,11.74393]
[1779733283361,29.9,77558.82,0.0,0.85208,0.00015,11.745]
[1779733293428,29.9,77558.98,0.0,0.85221,0.00015,11.73576]
[1779733301487,29.89,77558.68,0.0,0.8522,0.00015,11.73608]
[1779733308013,29.89,77558.07,0.0,0.85214,0.00015,11.73935]
[1779733318090,29.88,77557.95,0.0,0.85218,0.00015,11.73743]
[1779733323641,29.88,77558.07,0.0,0.85222,0.00015,11.73518]
[1779733328676,29.88,77558.04,0.0,0.85224,0.00015,11.73412]
[1779733336731,29.87,77558.46,0.0,0.85234,0.00015,11.72876]
[1779733342773,29.87,77558.41,0.0,0.85236,0.00015,11.72766]
[1779733348299,29.87,77558.86,0.0,0.85246,0.00015,11.72263]
[1779733353851,29.86,77558.86,0.0,0.85253,0.00015,11.71606]
[1779733358886,29.86,77558.5,0.0,0.8525,0.00015,11.71782]
[1779733360900,29.86,77551.41,0.0,0.85143,0.00015,11.77362]
[1779733364933,29.86,77533.99,0.0,0.84877,0.00015,11.91084]
[1779733365935,29.86,77527.74,0.0,0.8478,0.00016,11.96056]
[1779733366942,29.86,77524.07,0.0,0.84723,0.00016,11.98973]
[1779733370974,29.86,77534.24,0.0,0.84881,0.00015,11.90883]
[1779733371981,29.86,77535.62,0.0,0.84902,0.00015,11.89795]
[1779733378510,29.86,77539.47,0.0,0.8496,0.00015,11.8681]
[1779733384068,29.86,77538.64,0.0,0.84946,0.00015,11.87529]
[1779733389102,29.86,77537.77,0.0,0.84932,0.00015,11.88274]
[1779733396152,29.86,77540.19,0.0,0.84968,0.00015,11.8642]
[1779733402194,29.86,77543.81,0.0,0.85022,0.00015,11.83607]
[1779733407230,29.86,77546.3,0.0,0.8506,0.00015,11.81646]
[1779733412266,29.86,77547.8,0.0,0.8509,0.00015,11.79822]
[1779733418790,29.86,77549.34,0.0,0.85115,0.00015,11.78545]
[1779733424350,29.86,77551.85,0.0,0.85155,0.00015,11.76447]
[1779733428860,29.86,77542.61,0.0,0.85015,0.00015,11.8371]
[1779733434421,29.86,77539.46,0.0,0.84966,0.00015,11.86215]
[1779733441470,29.86,77538.94,0.0,0.84958,0.00015,11.86628]
[1779733447511,29.86,77539.73,0.0,0.8497,0.00015,11.86008]
[1779733450535,29.86,77545.04,0.0,0.85052,0.00015,11.81804]
[1779733455568,29.86,77545.94,0.0,0.85065,0.00015,11.81119]
[1779733465639,29.86,77546.29,0.0,0.85069,0.00015,11.80898]
[1779733470675,29.86,77543.2,0.0,0.85021,0.00015,11.83378]
[1779733477198,29.86,77544.27,0.0,0.85043,0.00015,11.82016]
[1779733480744,29.86,77549.55,0.0,0.85123,0.00015,11.77845]
[1779733488275,29.86,77550.84,0.0,0.85141,0.00015,11.76897]
[1779733494844,29.86,77550.03,0.0,0.85128,0.00015,11.77606]
[1779733500883,29.87,77546.12,0.0,0.85067,0.00015,11.80757]
[1779733505919,29.87,77548.08,0.0,0.85096,0.00015,11.79239]
[1779733510954,29.87,77549.03,0.0,0.8511,0.00015,11.78521]
[1779733518003,29.87,77549.64,0.0,0.85119,0.00015,11.78086]
[1779733523052,29.87,77548.86,0.0,0.85106,0.00015,11.7874]
[1779733528086,29.87,77549.93,0.0,0.85122,0.00015,11.77926]
[1779733535140,29.87,77550.13,0.0,0.85129,0.00015,11.77276]
[1779733545210,29.87,77548.92,0.0,0.85109,0.00015,11.78299]
[1779733548726,29.87,77543.88,0.0,0.85032,0.00015,11.82319]
[1779733554276,29.87,77543.88,0.0,0.85031,0.00015,11.82342]
[1779733560320,29.87,77540.51,0.0,0.84979,0.00015,11.85041]
[1779733565356,29.87,77538.95,0.0,0.84955,0.00015,11.86302]
[1779733572404,29.88,77538.1,0.0,0.84941,0.00015,11.86998]
[1779733577440,29.88,77539.93,0.0,0.84969,0.00015,11.85558]
[1779733583481,29.88,77542.6,0.0,0.8501,0.00015,11.83451]
[1779733589008,29.88,77541.44,0.0,0.84992,0.00015,11.84383]
[1779733595565,29.88,77540.47,0.0,0.84982,0.00015,11.84636]
[1779733600600,29.88,77540.92,0.0,0.84988,0.00015,11.84302]
[1779733605636,29.88,77539.76,0.0,0.8497,0.00015,11.85255]
[1779733612685,29.88,77539.17,0.0,0.8496,0.00015,11.85781]
[1779733619221,29.88,77540.41,0.0,0.84978,0.00015,11.84851]
[1779733622760,29.88,77545.63,0.0,0.85057,0.00015,11.80746]
[1779733624769,29.88,77551.15,0.0,0.85142,0.00015,11.76341]
[1779733629804,29.88,77551.39,0.0,0.85147,0.00015,11.7611]
[1779733634839,29.88,77552.74,0.0,0.85168,0.00015,11.75004]
[1779733639874,29.88,77552.41,0.0,0.85163,0.00015,11.75231]
[1779733645917,29.88,77553.28,0.0,0.85177,0.00015,11.74499]
[1779733650951,29.88,77553.96,0.0,0.85188,0.00015,11.73927]
[1779733655986,29.88,77561.46,0.0,0.85308,0.00015,11.67411]
[1779733658001,29.88,77562.04,0.0,0.85317,0.00015,11.66956]
[1779733664050,29.88,77561.2,0.0,0.85304,0.00015,11.67636]
[1779733669085,29.88,77563.5,0.0,0.8534,0.00015,11.65769]
[1779733676134,29.87,77563.65,0.0,0.85345,0.00015,11.65494]
[1779733689226,29.87,77563.97,0.0,0.85354,0.00015,11.64995]
[1779733694260,29.87,77563.26,0.0,0.85343,0.00015,11.65608]
[1779733699298,29.87,77563.55,0.0,0.85346,0.00015,11.65431]
[1779733708360,29.87,77563.65,0.0,0.85346,0.00015,11.65452]
[1779733713397,29.87,77562.32,0.0,0.8533,0.00015,11.66024]
[1779733718433,29.87,77562.26,0.0,0.85329,0.00015,11.66047]
[1779733725480,29.87,77562.29,0.0,0.85332,0.00015,11.65915]
[1779733731523,29.87,77562.71,0.0,0.85338,0.00015,11.65575]
[1779733736564,29.87,77563.73,0.0,0.85354,0.00015,11.64767]
[1779733742601,29.87,77564.3,0.0,0.85364,0.00015,11.64242]
[1779733748121,29.87,77564.11,0.0,0.85362,0.00015,11.64339]
[1779733753678,29.86,77561.38,0.0,0.85322,0.00015,11.66436]
[1779733760727,29.86,77561.79,0.0,0.8533,0.00015,11.66023]
[1779733768261,29.86,77562.24,0.0,0.85338,0.00015,11.6558]
[1779733778333,29.86,77562.25,0.0,0.85346,0.00015,11.64908]
[1779733786909,29.85,77562.22,0.0,0.85347,0.00015,11.64826]
[1779733791944,29.85,77562.65,0.0,0.85355,0.00015,11.64425]
[1779733796980,29.85,77564.8,0.0,0.85388,0.00015,11.62663]
[1779733798473,29.85,77570.04,0.0,0.85468,0.00015,11.58498]
[1779733801013,29.85,77571.51,0.0,0.8549,0.00015,11.57323]
[1779733806045,29.85,77570.13,0.0,0.85469,0.00015,11.58415]
[1779733815109,29.85,77568.21,0.0,0.8544,0.00015,11.5994]
[1779733816119,29.85,77559.23,0.0,0.85304,0.00015,11.67063]
[1779733822158,29.85,77557.17,0.0,0.85274,0.00015,11.68657]
[1779733827193,29.85,77556.62,0.0,0.85266,0.00015,11.69058]
[1779733834244,29.85,77555.54,0.0,0.85256,0.00015,11.69329]
[1779733841293,29.85,77554.11,0.0,0.85235,0.00015,11.7042]
[1779733843306,29.85,77541.21,0.0,0.85037,0.00015,11.80666]
[1779733848824,29.85,77539.57,0.0,0.85013,0.00015,11.81915]
[1779733854383,29.85,77541.45,0.0,0.85042,0.00015,11.80408]
[1779733861437,29.84,77541.84,0.0,0.85049,0.00015,11.80069]
[1779733866471,29.84,77541.39,0.0,0.85043,0.00015,11.80401]
[1779733871505,29.84,77536.89,0.0,0.84974,0.00015,11.83939]
[1779733876547,29.84,77536.16,0.0,0.84964,0.00015,11.84455]
[1779733881577,29.84,77535.9,0.0,0.84961,0.00015,11.84596]
[1779733886611,29.84,77533.37,0.0,0.84923,0.00015,11.86536]
[1779733895675,29.84,77534.18,0.0,0.84944,0.00015,11.85208]
[1779733900715,29.83,77536.03,0.0,0.84974,0.00015,11.8365]
[1779733905746,29.83,77536.06,0.0,0.84976,0.00015,11.83556]
[1779733915813,29.83,77536.17,0.0,0.8498,0.00015,11.8333]
[1779733920850,29.83,77536.85,0.0,0.84992,0.00015,11.82722]
[1779733929391,29.82,77534.93,0.0,0.84965,0.00015,11.84129]
[1779733934957,29.82,77533.04,0.0,0.84937,0.00015,11.85539]
[1779733939993,29.82,77532.23,0.0,0.84927,0.00015,11.86086]
[1779733945026,29.82,77532.38,0.0,0.84931,0.00015,11.85868]
[1779733950063,29.81,77532.65,0.0,0.84937,0.00015,11.85557]
[1779733955098,29.81,77533.15,0.0,0.84952,0.00015,11.84524]
[1779733960135,29.81,77530.55,0.0,0.84911,0.00015,11.86621]
[1779733965169,29.81,77528.98,0.0,0.84886,0.00016,11.87899]
[1779733970203,29.81,77527.55,0.0,0.84864,0.00016,11.89053]
[1779733975237,29.81,77528.52,0.0,0.84878,0.00016,11.88302]
[1779733980273,29.81,77528.53,0.0,0.84878,0.00016,11.88319]
[1779733985319,29.82,77538.59,0.0,0.85033,0.00015,11.8035]
[1779733986318,29.82,77538.59,0.0,0.85032,0.00015,11.80365]
[1779733991353,29.82,77536.31,0.0,0.84996,0.00015,11.82257]
[1779734000417,29.82,77535.81,0.0,0.84986,0.00015,11.82783]
[1779734005450,29.82,77535.21,0.0,0.84975,0.00015,11.8333]
[1779734011493,29.82,77536.22,0.0,0.84994,0.00015,11.82077]
[1779734012500,29.82,77542.33,0.0,0.85088,0.00015,11.77208]
[1779734013507,29.82,77543.97,0.0,0.85114,0.00015,11.759]
[1779734018543,29.82,77544.37,0.0,0.8512,0.00015,11.75567]
[1779734022571,29.82,77538.12,0.0,0.85024,0.00015,11.80523]
[1779734023577,29.82,77536.41,0.0,0.84998,0.00015,11.81872]
[1779734028612,29.82,77538.67,0.0,0.85034,0.00015,11.80015]
[1779734035666,29.82,77539.86,0.0,0.85054,0.00015,11.78983]
[1779734040700,29.82,77546.5,0.0,0.85157,0.00015,11.73644]
[1779734041708,29.82,77552.56,0.0,0.8525,0.00015,11.68818]
[1779734046742,29.82,77553.91,0.0,0.85271,0.00015,11.67729]
[1779734052785,29.82,77558.45,0.0,0.8534,0.00015,11.64126]
[1779734060309,29.82,77559.04,0.0,0.85349,0.00015,11.63671]
[1779734065875,29.82,77559.04,0.0,0.85348,0.00015,11.63676]
[1779734073936,29.82,77559.43,0.0,0.8536,0.00015,11.62826]
[1779734080451,29.82,77560.12,0.0,0.8537,0.00015,11.62286]
[1779734086015,29.82,77562.14,0.0,0.85399,0.00015,11.60746]
[1779734095081,29.82,77561.91,0.0,0.85394,0.00015,11.61035]
[1779734100595,29.82,77561.45,0.0,0.85386,0.00015,11.61468]
[1779734107163,29.83,77561.07,0.0,0.85378,0.00015,11.61871]
[1779734113205,29.83,77559.71,0.0,0.85356,0.00015,11.63034]
[1779734118240,29.83,77561.77,0.0,0.85386,0.00015,11.6148]
[1779734124281,29.83,77561.57,0.0,0.85381,0.00015,11.61735]
[1779734129318,29.83,77562.56,0.0,0.85395,0.00015,11.61005]
[1779734134354,29.84,77562.06,0.0,0.85391,0.00015,11.60951]
[1779734140872,29.84,77560.11,0.0,0.85359,0.00015,11.62603]
[1779734147445,29.84,77559.71,0.0,0.85351,0.00015,11.6303]
[1779734152479,29.84,77558.65,0.0,0.85334,0.00015,11.63941]
[1779734159528,29.84,77558.79,0.0,0.85337,0.00015,11.63773]
[1779734167588,29.84,77558.85,0.0,0.8534,0.00015,11.63588]
[1779734169598,29.84,77549.52,0.0,0.85198,0.00015,11.70988]
[1779734170604,29.84,77543.68,0.0,0.85109,0.00015,11.75625]
[1779734175640,29.84,77545.72,0.0,0.85141,0.00015,11.73969]
[1779734181681,29.84,77547.16,0.0,0.85164,0.00015,11.7279]
[1779734185710,29.84,77552.18,0.0,0.85241,0.00015,11.68791]
[1779734190746,29.84,77552.78,0.0,0.8525,0.00015,11.68306]
[1779734199808,29.84,77552.89,0.0,0.85257,0.00015,11.67665]
[1779734204843,29.84,77552.52,0.0,0.85252,0.00015,11.67952]
[1779734210886,29.84,77549.94,0.0,0.85212,0.00015,11.69997]
[1779734215921,29.84,77545.54,0.0,0.85145,0.00015,11.73479]
[1779734220956,29.83,77547.11,0.0,0.8517,0.00015,11.72208]
[1779734231503,29.83,77547.98,0.0,0.85184,0.00015,11.71467]
[1779734237068,29.83,77549.11,0.0,0.85202,0.00015,11.70543]
[1779734248142,29.84,77549.45,0.0,0.85204,0.00015,11.70453]
[1779734258213,29.84,77551.18,0.0,0.85231,0.00015,11.68771]
[1779734266271,29.85,77551.7,0.0,0.85235,0.00015,11.68554]
[1779734271783,29.85,77552.25,0.0,0.85241,0.00015,11.68241]
[1779734281854,29.86,77553.18,0.0,0.85251,0.00015,11.67751]
[1779734291923,29.86,77553.72,0.0,0.85254,0.00015,11.67565]
[1779734294469,29.86,77547.8,0.0,0.85163,0.00015,11.72333]
[1779734297488,29.86,77546.16,0.0,0.85137,0.00015,11.73684]
[1779734302524,29.87,77542.54,0.0,0.85079,0.00015,11.76636]
[1779734310580,29.87,77543.02,0.0,0.85085,0.00015,11.76375]
[1779734315615,29.87,77538.01,0.0,0.85011,0.00015,11.79883]
[1779734320650,29.87,77540.62,0.0,0.8505,0.00015,11.77886]
[1779734325687,29.88,77540.86,0.0,0.85052,0.00015,11.77791]
[1779734332735,29.88,77539.97,0.0,0.85036,0.00015,11.78635]
[1779734337772,29.88,77537.31,0.0,0.84993,0.00015,11.80843]
[1779734342810,29.88,77536.29,0.0,0.84975,0.00015,11.81744]
[1779734347842,29.89,77534.9,0.0,0.84952,0.00015,11.82935]
[1779734352876,29.89,77531.92,0.0,0.84905,0.00015,11.85378]
[1779734357912,29.89,77531.77,0.0,0.84901,0.00015,11.85566]
[1779734362947,29.89,77530.88,0.0,0.84886,0.00015,11.86339]
[1779734367982,29.89,77530.2,0.0,0.84874,0.00015,11.86943]
[1779734373016,29.89,77529.93,0.0,0.84874,0.00015,11.86678]
[1779734380071,29.9,77530.19,0.0,0.84877,0.00015,11.86561]
[1779734381078,29.9,77539.67,0.0,0.85023,0.00015,11.79055]
[1779734382086,29.9,77541.48,0.0,0.8505,0.00015,11.77641]
[1779734387120,29.9,77551.28,0.0,0.85198,0.00015,11.69973]
[1779734389133,29.9,77556.49,0.0,0.85277,0.00015,11.65858]
[1779734392155,29.9,77562.1,0.0,0.85362,0.00015,11.61451]
[1779734400211,29.9,77562.52,0.0,0.85369,0.00015,11.6108]
[1779734403233,29.9,77556.11,0.0,0.85271,0.00015,11.66197]
[1779734408268,29.9,77553.14,0.0,0.85226,0.00015,11.68511]
[1779734410282,29.9,77546.49,0.0,0.85125,0.00015,11.73768]
[1779734412768,29.9,77544.59,0.0,0.85097,0.00015,11.75219]
[1779734419344,29.9,77540.71,0.0,0.85038,0.00015,11.78248]
[1779734424384,29.9,77523.54,0.0,0.84773,0.00016,11.91829]
[1779734425391,29.89,77519.48,0.0,0.84711,0.00016,11.94996]
[1779734430426,29.89,77516.77,0.0,0.84672,0.00016,11.96997]
[1779734432909,29.89,77522.81,0.0,0.84772,0.00016,11.91628]
[1779734439490,29.89,77521.56,0.0,0.84755,0.00016,11.92481]
[1779734444532,29.88,77517.96,0.0,0.84701,0.00016,11.95241]
[1779734449561,29.88,77515.27,0.0,0.84662,0.00016,11.97224]
[1779734454596,29.88,77515.24,0.0,0.84664,0.00016,11.97116]
[1779734459630,29.87,77527.33,0.0,0.84855,0.00016,11.87392]
[1779734460638,29.87,77530.01,0.0,0.84897,0.00015,11.85248]
[1779734465673,29.87,77531.36,0.0,0.84919,0.00015,11.84112]
[1779734470708,29.87,77532.49,0.0,0.84937,0.00015,11.8315]
[1779734476750,29.87,77533.58,0.0,0.84956,0.00015,11.82207]
[1779734481784,29.87,77534.64,0.0,0.84973,0.00015,11.81299]
[1779734486819,29.87,77537.25,0.0,0.85015,0.00015,11.79167]
[1779734491855,29.86,77540.2,0.0,0.85066,0.00015,11.76243]
[1779734496889,29.86,77539.3,0.0,0.85053,0.00015,11.76923]
[1779734501925,29.86,77537.67,0.0,0.85029,0.00015,11.78182]
[1779734506960,29.86,77536.56,0.0,0.85012,0.00015,11.79029]
[1779734514009,29.86,77535.32,0.0,0.84994,0.00015,11.79959]
[1779734519046,29.86,77534.61,0.0,0.84984,0.00015,11.80482]
[1779734525087,29.86,77533.09,0.0,0.84961,0.00015,11.81638]
[1779734530123,29.86,77532.8,0.0,0.84958,0.00015,11.8183]
[1779734535164,29.86,77532.81,0.0,0.84958,0.00015,11.81789]
[1779734543730,29.86,77532.52,0.0,0.84955,0.00015,11.81968]
[1779734551270,29.85,77534.16,0.0,0.84986,0.00015,11.80094]
[1779734556305,29.85,77534.89,0.0,0.84998,0.00015,11.79497]
[1779734563873,29.85,77535.06,0.0,0.85001,0.00015,11.79339]
[1779734572416,29.85,77534.43,0.0,0.84991,0.00015,11.79822]
[1779734577452,29.85,77533.62,0.0,0.84979,0.00015,11.80455]
[1779734582486,29.85,77533.68,0.0,0.8498,0.00015,11.80401]
[1779734587522,29.85,77533.72,0.0,0.84981,0.00015,11.80363]
[1779734590544,29.85,77541.49,0.0,0.85101,0.00015,11.74197]
[1779734597593,29.85,77540.8,0.0,0.85089,0.00015,11.74791]
[1779734604158,29.85,77540.46,0.0,0.85083,0.00015,11.7509]
[1779734609678,29.86,77541.12,0.0,0.85093,0.00015,11.74591]
[1779734614713,29.86,77543.02,0.0,0.85127,0.00015,11.72564]
[1779734619748,29.86,77543.64,0.0,0.85136,0.00015,11.72095]
[1779734626796,29.86,77543.87,0.0,0.85139,0.00015,11.7194]
[1779734632843,29.86,77540.6,0.0,0.85089,0.00015,11.74555]
[1779734637878,29.86,77542.43,0.0,0.85116,0.00015,11.73116]
[1779734642913,29.86,77541.39,0.0,0.851,0.00015,11.73956]
[1779734644438,29.86,77533.08,0.0,0.84972,0.00015,11.80557]
[1779734645934,29.86,77530.44,0.0,0.84931,0.00015,11.82649]
[1779734651976,29.86,77529.05,0.0,0.84911,0.00016,11.83696]
[1779734657011,29.86,77529.01,0.0,0.84911,0.00016,11.83682]
[1779734663054,29.85,77529.99,0.0,0.84927,0.00015,11.82859]
[1779734668088,29.85,77529.52,0.0,0.8492,0.00015,11.83196]
[1779734673123,29.85,77533.69,0.0,0.84991,0.00015,11.79314]
[1779734675137,29.85,77538.82,0.0,0.8507,0.00015,11.75237]
[1779734680172,29.85,77542.57,0.0,0.85127,0.00015,11.72275]
[1779734683192,29.85,77549.69,0.0,0.85236,0.00015,11.6664]
[1779734688230,29.86,77552.72,0.0,0.85281,0.00015,11.643]
[1779734693263,29.86,77554.49,0.0,0.85307,0.00015,11.6297]
[1779734698298,29.86,77555.85,0.0,0.85326,0.00015,11.6197]
[1779734700311,29.86,77550.81,0.0,0.85249,0.00015,11.65998]
[1779734705350,29.86,77551.64,0.0,0.85261,0.00015,11.65348]
[1779734710383,29.86,77554.59,0.0,0.85305,0.00015,11.63074]
[1779734715417,29.86,77552.31,0.0,0.85269,0.00015,11.64962]
[1779734723473,29.87,77549.91,0.0,0.8523,0.00015,11.66955]
[1779734733543,29.87,77546.53,0.0,0.85179,0.00015,11.69372]
[1779734741599,29.88,77547.79,0.0,0.85192,0.00015,11.68696]
[1779734748648,29.89,77548.65,0.0,0.852,0.00015,11.68272]
[1779734755223,29.89,77549.97,0.0,0.85216,0.00015,11.67454]
[1779734765293,29.9,77550.55,0.0,0.85218,0.00015,11.67373]
[1779734770803,29.91,77553.63,0.0,0.8526,0.00015,11.65174]
[1779734777861,29.91,77557.12,0.0,0.85307,0.00015,11.62713]
[1779734782896,29.92,77555.75,0.0,0.85283,0.00015,11.64012]
[1779734791960,29.93,77553.93,0.0,0.85253,0.00015,11.65302]
[1779734796994,29.93,77551.13,0.0,0.85206,0.00015,11.67728]
[1779734802030,29.94,77550.28,0.0,0.85189,0.00015,11.68611]
[1779734809081,29.94,77550.05,0.0,0.8518,0.00015,11.69083]
[1779734815648,29.95,77549.17,0.0,0.85162,0.00015,11.70025]
[1779734822206,29.96,77545.93,0.0,0.85107,0.00015,11.72861]
[1779734827241,29.96,77547.93,0.0,0.85134,0.00015,11.71476]
[1779734832276,29.97,77548.57,0.0,0.8514,0.00015,11.71169]
[1779734835296,29.97,77554.35,0.0,0.85226,0.00015,11.66722]
[1779734840334,29.98,77553.42,0.0,0.85208,0.00015,11.67683]
[1779734845373,29.98,77548.13,0.0,0.85123,0.00015,11.72071]
[1779734847384,29.98,77543.74,0.0,0.85054,0.00015,11.75611]
[1779734854432,29.99,77544.08,0.0,0.85061,0.00015,11.75003]
[1779734859471,29.99,77543.85,0.0,0.85055,0.00015,11.75319]
[1779734861489,29.99,77551.73,0.0,0.85174,0.00015,11.69147]
[1779734866520,30.0,77552.8,0.0,0.85188,0.00015,11.68471]
[1779734871559,30.0,77554.33,0.0,0.85208,0.00015,11.67435]
[1779734885650,30.01,77556.85,0.0,0.85236,0.00015,11.65955]
[1779734896209,30.02,77556.0,0.0,0.85216,0.00015,11.67018]
[1779734906279,30.03,77554.68,0.0,0.8519,0.00015,11.68382]
[1779734916350,30.04,77556.99,0.0,0.85224,0.00015,11.6633]
[1779734918884,30.04,77549.12,0.0,0.85103,0.00015,11.72623]
[1779734923918,30.04,77549.31,0.0,0.85103,0.00015,11.72587]
[1779734928955,30.04,77550.66,0.0,0.85122,0.00015,11.71634]
[1779734930969,30.04,77545.05,0.0,0.85035,0.00015,11.761]
[1779734931976,30.05,77532.35,0.0,0.84839,0.00015,11.86146]
[1779734937011,30.05,77531.41,0.0,0.84821,0.00015,11.87057]
[1779734942047,30.05,77532.08,0.0,0.84828,0.00015,11.86744]
[1779734947081,30.06,77533.98,0.0,0.84853,0.00015,11.85437]
[1779734952117,30.06,77533.38,0.0,0.84842,0.00015,11.86036]
[1779734958158,30.07,77528.86,0.0,0.84769,0.00016,11.89737]
[1779734963194,30.07,77524.83,0.0,0.84705,0.00016,11.93016]
[1779734969236,30.07,77525.58,0.0,0.84714,0.00016,11.9254]
[1779734974271,30.07,77531.89,0.0,0.84817,0.00015,11.87048]
[1779734979306,30.08,77531.87,0.0,0.84814,0.00015,11.87208]
[1779734984342,30.08,77530.37,0.0,0.84788,0.00015,11.88533]
[1779734989377,30.08,77535.69,0.0,0.84867,0.00015,11.84492]
[1779734994412,30.09,77536.96,0.0,0.84883,0.00015,11.8365]
[1779735001460,30.09,77540.23,0.0,0.8493,0.00015,11.81285]
[1779735007504,30.1,77540.28,0.0,0.84927,0.00015,11.81416]
[1779735015560,30.1,77541.11,0.0,0.84936,0.00015,11.80971]
[1779735020594,30.1,77541.98,0.0,0.84947,0.00015,11.804]
[1779735026637,30.1,77540.78,0.0,0.84928,0.00015,11.81395]
[1779735035186,30.11,77541.18,0.0,0.84938,0.00015,11.80617]
[1779735040739,30.11,77541.44,0.0,0.8494,0.00015,11.80532]
[1779735049803,30.12,77543.66,0.0,0.84969,0.00015,11.79048]
[1779735054841,30.12,77546.84,0.0,0.85015,0.00015,11.76689]
[1779735060883,30.12,77546.92,0.0,0.85013,0.00015,11.76795]
[1779735065915,30.13,77546.66,0.0,0.85006,0.00015,11.77139]
[1779735069946,30.13,77554.94,0.0,0.8513,0.00015,11.70738]
[1779735071962,30.13,77557.56,0.0,0.85168,0.00015,11.68788]
[1779735079009,30.14,77558.55,0.0,0.85178,0.00015,11.68275]
[1779735084044,30.14,77559.15,0.0,0.85184,0.00015,11.67989]
[1779735086059,30.14,77566.14,0.0,0.85288,0.00015,11.62571]
[1779735087066,30.15,77566.14,0.0,0.85287,0.00015,11.62616]
[1779735092101,30.15,77567.88,0.0,0.85314,0.00015,11.60955]
[1779735097136,30.16,77567.64,0.0,0.85306,0.00015,11.61403]
[1779735102173,30.16,77566.73,0.0,0.85288,0.00015,11.6231]
[1779735111236,30.17,77563.76,0.0,0.85237,0.00015,11.6496]
[1779735113249,30.17,77557.64,0.0,0.85143,0.00015,11.69833]
[1779735119290,30.18,77556.99,0.0,0.8513,0.00015,11.70533]
[1779735123331,30.18,77551.13,0.0,0.85038,0.00015,11.75261]
[1779735124338,30.18,77544.39,0.0,0.84934,0.00015,11.806]
[1779735125818,30.18,77540.56,0.0,0.84874,0.00015,11.83645]
[1779735130380,30.19,77539.78,0.0,0.8486,0.00015,11.84404]
[1779735131388,30.19,77534.56,0.0,0.84779,0.00015,11.88531]
[1779735132395,30.19,77534.39,0.0,0.84776,0.00015,11.88685]
[1779735133401,30.19,77527.12,0.0,0.84662,0.00016,11.9444]
[1779735134409,30.19,77526.92,0.0,0.84658,0.00016,11.94632]
[1779735139442,30.19,77526.2,0.0,0.84644,0.00016,11.95368]
[1779735144478,30.2,77523.7,0.0,0.84602,0.00016,11.97493]
[1779735149512,30.2,77525.05,0.0,0.8462,0.00016,11.96591]
[1779735156563,30.21,77525.57,0.0,0.84629,0.00016,11.9587]
[1779735163612,30.21,77524.9,0.0,0.84614,0.00016,11.96618]
[1779735168647,30.22,77521.42,0.0,0.84557,0.00016,11.99492]
[1779735174690,30.22,77519.39,0.0,0.84522,0.00016,12.01246]
[1779735180733,30.22,77519.99,0.0,0.84529,0.00016,12.00931]
[1779735182747,30.22,77514.73,0.0,0.84445,0.00016,12.05106]
[1779735188790,30.23,77516.74,0.0,0.84475,0.00016,12.03637]
[1779735194832,30.23,77518.11,0.0,0.84494,0.00016,12.02669]
[1779735201881,30.23,77520.88,0.0,0.84535,0.00016,12.00639]
[1779735211948,30.24,77519.88,0.0,0.84521,0.00016,12.01072]
[1779735217993,30.24,77522.0,0.0,0.84551,0.00016,11.99531]
[1779735223030,30.24,77522.87,0.0,0.84563,0.00016,11.98953]
[1779735228065,30.25,77521.93,0.0,0.84546,0.00016,11.99788]
[1779735234107,30.25,77523.37,0.0,0.84566,0.00016,11.98794]
[1779735239141,30.25,77523.4,0.0,0.84565,0.00016,11.98868]
[1779735244177,30.25,77524.08,0.0,0.84573,0.00016,11.9843]
[1779735246658,30.26,77517.5,0.0,0.8447,0.00016,12.03632]
[1779735252233,30.26,77516.99,0.0,0.8446,0.00016,12.04142]
[1779735253241,30.26,77511.82,0.0,0.84378,0.00016,12.0822]
[1779735258275,30.26,77508.28,0.0,0.84322,0.00016,12.11041]
[1779735263309,30.26,77509.97,0.0,0.84348,0.00016,12.09724]
[1779735266798,30.26,77515.85,0.0,0.8444,0.00016,12.05118]
[1779735274387,30.26,77516.46,0.0,0.84454,0.00016,12.04153]
[1779735280429,30.26,77517.14,0.0,0.84464,0.00016,12.03679]
[1779735286938,30.27,77518.37,0.0,0.84481,0.00016,12.02814]
[1779735295535,30.27,77518.43,0.0,0.84479,0.00016,12.02929]
[1779735301576,30.27,77518.84,0.0,0.84483,0.00016,12.02718]
[1779735307085,30.27,77518.93,0.0,0.84482,0.00016,12.0274]
[1779735317155,30.28,77519.52,0.0,0.84488,0.00016,12.02482]
[1779735324737,30.28,77519.49,0.0,0.84485,0.00016,12.02635]
[1779735331786,30.29,77518.9,0.0,0.84478,0.00016,12.02678]
[1779735337295,30.29,77519.2,0.0,0.84481,0.00016,12.02551]
[1779735346916,30.29,77519.24,0.0,0.84478,0.00016,12.0268]
[1779735353966,30.3,77519.28,0.0,0.84477,0.00016,12.02769]
[1779735359002,30.3,77520.73,0.0,0.84498,0.00016,12.01722]
[1779735366054,30.3,77520.26,0.0,0.84486,0.00016,12.02314]
[1779735371088,30.31,77517.93,0.0,0.84446,0.00016,12.04337]
[1779735376126,30.31,77516.38,0.0,0.84418,0.00016,12.05721]
[1779735381163,30.32,77516.55,0.0,0.84417,0.00016,12.05755]
[1779735386198,30.32,77517.14,0.0,0.84423,0.00016,12.0546]
[1779735397718,30.33,77517.53,0.0,0.84427,0.00016,12.05019]
[1779735403316,30.34,77517.62,0.0,0.84424,0.00016,12.05152]
[1779735409358,30.34,77514.11,0.0,0.84366,0.00016,12.08073]
[1779735415401,30.34,77512.96,0.0,0.84345,0.00016,12.09125]
[1779735420436,30.35,77514.06,0.0,0.8436,0.00016,12.08393]
[1779735427932,30.35,77517.51,0.0,0.8441,0.00016,12.05894]
[1779735433528,30.36,77513.43,0.0,0.84343,0.00016,12.09237]
[1779735440576,30.36,77514.35,0.0,0.84354,0.00016,12.08674]
[1779735445610,30.36,77515.69,0.0,0.84373,0.00016,12.07744]
[1779735450651,30.37,77516.28,0.0,0.8438,0.00016,12.07399]
[1779735455686,30.37,77517.02,0.0,0.84394,0.00016,12.06397]
[1779735468214,30.38,77517.37,0.0,0.84394,0.00016,12.06404]
[1779735478284,30.38,77517.79,0.0,0.84396,0.00016,12.06298]
[1779735487911,30.39,77518.21,0.0,0.84399,0.00016,12.06185]
[1779735496973,30.39,77518.23,0.0,0.84395,0.00016,12.06356]
[1779735503015,30.4,77518.48,0.0,0.84397,0.00016,12.06282]
[1779735508049,30.4,77516.77,0.0,0.84368,0.00016,12.07711]
[1779735518120,30.4,77516.91,0.0,0.84372,0.00016,12.07239]
[1779735525169,30.41,77517.33,0.0,0.84376,0.00016,12.07042]
[1779735531210,30.41,77517.92,0.0,0.84383,0.00016,12.06692]
[1779735538260,30.41,77514.05,0.0,0.84321,0.00016,12.09822]
[1779735543296,30.41,77511.68,0.0,0.84282,0.00016,12.11746]
[1779735548330,30.41,77509.49,0.0,0.84246,0.00016,12.13529]
[1779735556386,30.42,77508.67,0.0,0.84231,0.00016,12.14288]
[1779735561421,30.42,77505.71,0.0,0.84183,0.00016,12.16689]
[1779735569923,30.42,77505.49,0.0,0.84177,0.00016,12.16984]
[1779735579993,30.43,77503.27,0.0,0.84144,0.00016,12.18335]
[1779735585603,30.43,77499.76,0.0,0.84086,0.00016,12.21161]
[1779735590638,30.43,77503.14,0.0,0.84138,0.00016,12.18606]
[1779735595673,30.43,77502.65,0.0,0.84129,0.00016,12.19068]
[1779735600710,30.44,77502.21,0.0,0.8412,0.00016,12.19491]
[1779735605743,30.44,77503.84,0.0,0.84144,0.00016,12.18309]
[1779735612791,30.44,77500.49,0.0,0.84089,0.00016,12.2102]
[1779735618833,30.44,77496.34,0.0,0.84023,0.00016,12.24308]
[1779735623870,30.44,77496.28,0.0,0.84021,0.00016,12.24387]
[1779735628904,30.44,77497.32,0.0,0.84037,0.00016,12.23609]
[1779735636961,30.44,77497.55,0.0,0.84045,0.00016,12.22933]
[1779735643006,30.45,77499.25,0.0,0.84071,0.00016,12.21641]
[1779735650485,30.45,77499.62,0.0,0.84076,0.00016,12.21394]
[1779735656098,30.45,77495.9,0.0,0.84016,0.00016,12.24338]
[1779735659124,30.45,77485.55,0.0,0.83852,0.00016,12.32407]
[1779735660129,30.45,77479.8,0.0,0.8376,0.00016,12.36879]
[1779735664158,30.45,77478.09,0.0,0.83733,0.00016,12.38165]
[1779735670200,30.44,77474.19,0.0,0.83672,0.00016,12.41117]
[1779735675235,30.44,77471.93,0.0,0.83637,0.00016,12.42796]
[1779735681278,30.44,77472.17,0.0,0.83643,0.00016,12.42517]
[1779735687318,30.44,77474.14,0.0,0.83677,0.00016,12.40901]
[1779735692353,30.44,77471.81,0.0,0.83646,0.00016,12.42113]
[1779735697390,30.43,77470.12,0.0,0.8362,0.00016,12.43361]
[1779735703431,30.43,77470.35,0.0,0.83625,0.00016,12.43101]
[1779735708466,30.43,77469.51,0.0,0.83613,0.00016,12.43689]
[1779735713501,30.43,77469.88,0.0,0.8362,0.00016,12.43335]
[1779735718540,30.43,77462.62,0.0,0.83504,0.00016,12.48917]
[1779735722589,30.43,77441.75,0.0,0.83164,0.00016,12.65129]
[1779735722610,30.43,77426.59,0.0,0.82914,0.00017,12.76912]
[1779735723622,30.43,77426.53,0.0,0.82913,0.00017,12.76963]
[1779735724629,30.43,77411.78,0.0,0.82667,0.00017,12.88406]
[1779735725638,30.43,77404.71,0.0,0.82549,0.00017,12.93867]
[1779735726641,30.42,77403.97,0.0,0.82537,0.00017,12.94412]
[1779735731678,30.43,77400.76,0.0,0.82482,0.00017,12.96941]
[1779735732683,30.43,77376.83,0.0,0.82075,0.00017,13.15473]
[1779735733691,30.43,77387.88,0.0,0.82264,0.00017,13.06916]
[1779735734700,30.43,77397.86,0.0,0.82433,0.00017,12.99188]
[1779735735712,30.43,77407.28,0.0,0.82592,0.00017,12.91895]
[1779735736715,30.43,77411.68,0.0,0.82665,0.00017,12.88501]
[1779735737721,30.43,77417.41,0.0,0.82761,0.00017,12.84062]
[1779735742756,30.43,77421.64,0.0,0.8283,0.00017,12.80815]
[1779735744770,30.43,77429.66,0.0,0.82963,0.00017,12.74591]
[1779735747792,30.43,77437.76,0.0,0.83097,0.00016,12.68289]
[1779735749805,30.43,77429.62,0.0,0.82963,0.00017,12.74615]
[1779735751214,30.43,77429.44,0.0,0.82965,0.00017,12.74204]
[1779735756854,30.43,77430.32,0.0,0.82981,0.00017,12.73464]
[1779735761288,30.43,77423.11,0.0,0.82863,0.00017,12.79021]
[1779735763904,30.42,77419.99,0.0,0.82812,0.00017,12.81387]
[1779735767932,30.42,77411.75,0.0,0.82674,0.00017,12.87773]
[1779735769945,30.42,77404.45,0.0,0.82552,0.00017,12.93448]
[1779735771378,30.42,77393.66,0.0,0.82369,0.00017,13.01813]
[1779735771959,30.42,77393.66,0.0,0.82369,0.00017,13.0181]
[1779735778004,30.42,77393.94,0.0,0.82375,0.00017,13.01565]
[1779735783039,30.42,77391.77,0.0,0.82338,0.00017,13.03224]
[1779735788075,30.42,77390.26,0.0,0.82313,0.00017,13.04368]
[1779735791521,30.42,77399.83,0.0,0.82476,0.00017,12.96942]
[1779735793108,30.42,77402.32,0.0,0.82518,0.00017,12.94978]
[1779735796129,30.42,77408.34,0.0,0.8262,0.00017,12.90271]
[1779735801590,30.42,77414.3,0.0,0.82722,0.00017,12.85538]
[1779735809221,30.41,77417.08,0.0,0.82772,0.00017,12.83225]
[1779735811661,30.41,77409.22,0.0,0.82646,0.00017,12.88776]
[1779735813249,30.41,77397.77,0.0,0.82454,0.00017,12.97644]
[1779735815264,30.41,77396.47,0.0,0.82432,0.00017,12.9862]
[1779735820310,30.41,77391.29,0.0,0.82346,0.00017,13.02555]
[1779735822318,30.41,77386.15,0.0,0.82259,0.00017,13.06515]
[1779735827352,30.41,77386.43,0.0,0.82265,0.00017,13.0626]
[1779735833394,30.41,77385.06,0.0,0.82243,0.00017,13.07265]
[1779735838428,30.4,77385.21,0.0,0.82247,0.00017,13.07091]
[1779735843465,30.4,77390.48,0.0,0.82338,0.00017,13.02948]
[1779735848498,30.4,77391.29,0.0,0.82352,0.00017,13.02285]
[1779735853535,30.4,77392.03,0.0,0.82365,0.00017,13.01684]
[1779735858570,30.4,77390.17,0.0,0.82334,0.00017,13.03103]
[1779735864612,30.4,77390.09,0.0,0.82333,0.00017,13.03143]
[1779735866625,30.4,77384.17,0.0,0.82233,0.00017,13.07719]
[1779735871661,30.4,77383.43,0.0,0.82226,0.00017,13.07712]
[1779735876696,30.4,77383.32,0.0,0.82225,0.00017,13.07763]
[1779735882738,30.4,77382.68,0.0,0.82215,0.00017,13.08221]
[1779735890794,30.39,77384.85,0.0,0.82253,0.00017,13.06501]
[1779735893814,30.39,77379.44,0.0,0.82161,0.00017,13.10679]
[1779735898850,30.39,77378.92,0.0,0.82153,0.00017,13.11022]
[1779735902294,30.39,77385.4,0.0,0.82264,0.00017,13.05972]
[1779735903895,30.39,77396.88,0.0,0.82459,0.00017,12.97074]
[1779735908928,30.39,77394.96,0.0,0.82427,0.00017,12.98573]
[1779735913964,30.39,77392.41,0.0,0.82385,0.00017,13.00478]
[1779735918999,30.39,77393.69,0.0,0.82408,0.00017,12.99423]
[1779735924035,30.39,77393.66,0.0,0.82409,0.00017,12.99386]
[1779735928063,30.39,77405.68,0.0,0.82612,0.00017,12.9002]
[1779735930078,30.39,77412.01,0.0,0.82719,0.00017,12.85098]
[1779735935116,30.39,77414.65,0.0,0.82768,0.00017,12.8251]
[1779735942576,30.38,77414.41,0.0,0.82766,0.00017,12.82614]
[1779735945181,30.38,77408.88,0.0,0.82674,0.00017,12.86851]
[1779735951225,30.38,77410.14,0.0,0.82698,0.00017,12.85743]
[1779735956260,30.38,77409.14,0.0,0.82682,0.00017,12.86498]
[1779735961295,30.38,77417.4,0.0,0.82821,0.00017,12.80015]
[1779735965323,30.37,77418.9,0.0,0.82848,0.00017,12.78787]
[1779735970358,30.37,77418.66,0.0,0.82845,0.00017,12.78895]
[1779735975394,30.37,77418.3,0.0,0.82841,0.00017,12.79091]
[1779735982860,30.37,77417.99,0.0,0.82839,0.00017,12.79212]
[1779735992510,30.36,77417.99,0.0,0.82848,0.00017,12.78493]
[1779736001577,30.36,77417.62,0.0,0.82845,0.00017,12.78621]
[1779736006614,30.36,77416.13,0.0,0.82822,0.00017,12.7969]
[1779736011648,30.35,77415.92,0.0,0.8282,0.00017,12.79768]
[1779736017689,30.35,77415.91,0.0,0.82822,0.00017,12.7967]
[1779736022725,30.35,77414.24,0.0,0.82796,0.00017,12.80871]
[1779736029773,30.34,77414.21,0.0,0.82799,0.00017,12.80755]
[1779736036822,30.34,77414.52,0.0,0.82807,0.00017,12.80377]
[1779736041857,30.34,77416.85,0.0,0.82848,0.00017,12.78475]
[1779736046892,30.34,77424.61,0.0,0.82979,0.00017,12.72348]
[1779736049916,30.33,77430.68,0.0,0.8308,0.00017,12.6759]
[1779736051927,30.33,77431.91,0.0,0.83105,0.00017,12.66086]
[1779736056963,30.33,77432.0,0.0,0.83107,0.00017,12.66022]
[1779736061997,30.34,77431.87,0.0,0.83104,0.00017,12.66135]
[1779736067031,30.34,77432.29,0.0,0.83111,0.00017,12.65836]
[1779736076095,30.34,77431.38,0.0,0.83095,0.00017,12.66599]
[1779736082137,30.34,77430.75,0.0,0.83083,0.00017,12.67133]
[1779736087171,30.34,77429.72,0.0,0.83065,0.00017,12.67972]
[1779736090611,30.34,77423.75,0.0,0.82966,0.00017,12.72643]
[1779736099256,30.34,77423.82,0.0,0.82967,0.00017,12.72603]
[1779736105298,30.34,77422.85,0.0,0.82951,0.00017,12.73366]
[1779736110751,30.34,77423.36,0.0,0.82959,0.00017,12.72977]
[1779736119395,30.34,77423.36,0.0,0.82964,0.00017,12.72446]
[1779736129465,30.34,77426.32,0.0,0.83013,0.00017,12.70156]
[1779736135508,30.34,77428.4,0.0,0.83047,0.00017,12.68544]
[1779736140961,30.34,77429.45,0.0,0.83064,0.00017,12.67734]
[1779736151034,30.34,77427.08,0.0,0.83025,0.00017,12.69583]
[1779736158668,30.34,77428.84,0.0,0.83054,0.00017,12.68204]
[1779736165719,30.34,77429.35,0.0,0.83063,0.00017,12.67806]
[1779736169746,30.34,77422.3,0.0,0.82946,0.00017,12.73303]
[1779736170753,30.34,77416.16,0.0,0.82844,0.00017,12.78079]
[1779736171761,30.34,77404.53,0.0,0.82654,0.00017,12.86576]
[1779736172771,30.34,77403.33,0.0,0.82634,0.00017,12.87497]
[1779736175788,30.34,77397.04,0.0,0.82529,0.00017,12.9232]
[1779736177805,30.34,77392.02,0.0,0.82445,0.00017,12.96178]
[1779736182838,30.34,77386.47,0.0,0.82353,0.00017,13.00402]
[1779736185860,30.33,77383.25,0.0,0.82299,0.00017,13.02843]
[1779736189888,30.33,77394.97,0.0,0.825,0.00017,12.93682]
[1779736190895,30.33,77394.05,0.0,0.82484,0.00017,12.94379]
[1779736195930,30.33,77388.96,0.0,0.824,0.00017,12.98237]
[1779736197945,30.33,77383.92,0.0,0.82315,0.00017,13.02142]
[1779736198951,30.33,77374.67,0.0,0.82157,0.00017,13.09313]
[1779736199958,30.33,77370.81,0.0,0.82091,0.00017,13.123]
[1779736202980,30.33,77366.04,0.0,0.82009,0.00017,13.15965]
[1779736208016,30.33,77369.18,0.0,0.82064,0.00017,13.13483]
[1779736212045,30.33,77377.14,0.0,0.82202,0.00017,13.07267]
[1779736213052,30.32,77380.56,0.0,0.8226,0.00017,13.0461]
[1779736218088,30.33,77383.01,0.0,0.82302,0.00017,13.02721]
[1779736223121,30.32,77387.5,0.0,0.82379,0.00017,12.99213]
[1779736228157,30.32,77387.21,0.0,0.82375,0.00017,12.99379]
[1779736233193,30.32,77387.76,0.0,0.82391,0.00017,12.98352]
[1779736238228,30.32,77391.18,0.0,0.8245,0.00017,12.95666]
[1779736243265,30.32,77391.29,0.0,0.82452,0.00017,12.95571]
[1779736249305,30.32,77390.54,0.0,0.82439,0.00017,12.96143]
[1779736254341,30.32,77388.22,0.0,0.824,0.00017,12.97937]
[1779736261812,30.32,77387.24,0.0,0.82384,0.00017,12.98685]
[1779736268439,30.32,77386.26,0.0,0.82367,0.00017,12.99436]
[1779736275490,30.32,77385.61,0.0,0.82356,0.00017,12.99931]
[1779736281953,30.32,77384.97,0.0,0.82346,0.00017,13.0042]
[1779736283547,30.32,77391.64,0.0,0.8246,0.00017,12.9521]
[1779736284552,30.32,77394.93,0.0,0.82516,0.00017,12.92635]
[1779736292022,30.32,77399.13,0.0,0.82594,0.00017,12.88732]
[1779736297647,30.31,77400.32,0.0,0.82616,0.00017,12.87737]
[1779736305702,30.31,77402.75,0.0,0.82659,0.00017,12.85743]
[1779736312162,30.31,77404.35,0.0,0.82687,0.00017,12.84419]
[1779736322233,30.31,77406.82,0.0,0.82731,0.00017,12.82376]
[1779736327855,30.3,77408.69,0.0,0.82764,0.00017,12.80871]
[1779736328862,30.3,77419.11,0.0,0.82939,0.00017,12.72728]
[1779736329870,30.3,77418.28,0.0,0.82925,0.00017,12.73377]
[1779736338939,30.3,77421.71,0.0,0.82981,0.00017,12.70754]
[1779736343973,30.31,77417.5,0.0,0.8291,0.00017,12.7407]
[1779736349007,30.31,77413.66,0.0,0.82845,0.00017,12.77095]
[1779736356059,30.31,77415.51,0.0,0.82881,0.00017,12.7515]
[1779736361094,30.31,77419.15,0.0,0.82941,0.00017,12.72339]
[1779736366129,30.31,77414.83,0.0,0.82868,0.00017,12.75737]
[1779736367135,30.31,77414.76,0.0,0.82867,0.00017,12.7579]
[1779736372171,30.31,77414.2,0.0,0.82858,0.00017,12.76219]
[1779736379219,30.31,77420.59,0.0,0.82964,0.00017,12.71235]
[1779736381235,30.31,77426.26,0.0,0.83059,0.00017,12.66817]
[1779736386275,30.31,77427.74,0.0,0.83082,0.00017,12.65693]
[1779736393324,30.31,77429.37,0.0,0.83108,0.00017,12.64467]
[1779736398369,30.31,77430.54,0.0,0.83127,0.00017,12.63588]
[1779736404401,30.31,77431.32,0.0,0.83139,0.00017,12.6302]
[1779736412862,30.31,77432.04,0.0,0.83155,0.00017,12.61974]
[1779736419505,30.32,77432.66,0.0,0.83165,0.00017,12.61528]
[1779736420513,30.32,77443.46,0.0,0.83343,0.00016,12.53102]
[1779736421520,30.32,77441.98,0.0,0.83318,0.00016,12.54264]
[1779736428569,30.31,77443.96,0.0,0.83352,0.00016,12.52662]
[1779736433607,30.32,77439.56,0.0,0.83279,0.00016,12.56123]
[1779736443073,30.32,77438.61,0.0,0.83263,0.00016,12.56901]
[1779736448711,30.32,77432.96,0.0,0.83167,0.00017,12.61416]
[1779736455761,30.32,77430.29,0.0,0.8312,0.00017,12.63621]
[1779736463217,30.33,77427.27,0.0,0.83068,0.00017,12.66091]
[1779736471874,30.33,77426.19,0.0,0.83053,0.00017,12.66525]
[1779736483357,30.33,77425.65,0.0,0.8304,0.00017,12.6711]
[1779736493427,30.34,77424.73,0.0,0.83022,0.00017,12.67947]
[1779736499063,30.34,77424.48,0.0,0.83017,0.00017,12.68206]
[1779736504120,30.34,77424.32,0.0,0.83013,0.00017,12.68383]
[1779736509156,30.34,77424.66,0.0,0.83018,0.00017,12.68158]
[1779736511183,30.34,77412.88,0.0,0.82821,0.00017,12.77352]
[1779736512193,30.34,77411.4,0.0,0.82796,0.00017,12.78501]
[1779736520239,30.34,77409.0,0.0,0.82758,0.00017,12.80291]
[1779736523259,30.34,77414.38,0.0,0.82849,0.00017,12.76069]
[1779736529301,30.34,77416.79,0.0,0.8289,0.00017,12.74124]
[1779736534336,30.33,77418.73,0.0,0.82929,0.00017,12.7201]
[1779736540379,30.33,77422.16,0.0,0.82988,0.00017,12.69264]
[1779736549442,30.33,77423.79,0.0,0.83017,0.00017,12.67891]
[1779736555484,30.33,77425.79,0.0,0.83052,0.00017,12.66265]
[1779736556491,30.33,77432.89,0.0,0.8317,0.00017,12.60715]
[1779736559512,30.33,77434.51,0.0,0.83197,0.00017,12.59445]
[1779736564550,30.33,77434.24,0.0,0.83192,0.00017,12.5965]
[1779736570589,30.33,77434.32,0.0,0.83194,0.00017,12.59584]
[1779736575625,30.33,77434.47,0.0,0.83196,0.00017,12.59466]
[1779736581672,30.33,77434.53,0.0,0.83197,0.00017,12.59421]
[1779736586703,30.33,77434.61,0.0,0.83198,0.00017,12.59361]
[1779736592745,30.33,77434.81,0.0,0.83207,0.00017,12.58673]
[1779736598787,30.33,77434.97,0.0,0.83209,0.00017,12.58563]
[1779736604204,30.33,77434.89,0.0,0.83208,0.00017,12.58636]
[1779736611878,30.33,77434.82,0.0,0.83206,0.00017,12.58707]
[1779736616917,30.33,77434.7,0.0,0.83204,0.00017,12.58811]
[1779736618929,30.33,77423.84,0.0,0.83024,0.00017,12.67285]
[1779736621950,30.33,77418.67,0.0,0.82939,0.00017,12.71278]
[1779736633027,30.32,77420.99,0.0,0.8298,0.00017,12.69318]
[1779736638062,30.32,77430.66,0.0,0.83142,0.00017,12.61709]
[1779736640075,30.32,77433.94,0.0,0.83197,0.00017,12.59138]
[1779736646118,30.32,77430.46,0.0,0.8314,0.00017,12.61828]
[1779736651155,30.32,77428.28,0.0,0.8311,0.00017,12.62953]
[1779736656189,30.32,77418.04,0.0,0.8294,0.00017,12.70905]
[1779736657197,30.32,77416.85,0.0,0.8292,0.00017,12.71832]
[1779736663238,30.32,77414.85,0.0,0.82889,0.00017,12.733]
[1779736675322,30.31,77407.88,0.0,0.82776,0.00017,12.78543]
[1779736681364,30.31,77402.61,0.0,0.82689,0.00017,12.82553]
[1779736690429,30.31,77400.55,0.0,0.82658,0.00017,12.84011]
[1779736703546,30.3,77401.88,0.0,0.82684,0.00017,12.82774]
[1779736713616,30.3,77404.66,0.0,0.82739,0.00017,12.79925]
[1779736718655,30.3,77401.82,0.0,0.82693,0.00017,12.82089]
[1779736720668,30.29,77394.69,0.0,0.82572,0.00017,12.87633]
[1779736725704,30.29,77389.43,0.0,0.82484,0.00017,12.91672]
[1779736730739,30.29,77387.35,0.0,0.82449,0.00017,12.93306]
[1779736735774,30.3,77386.12,0.0,0.82426,0.00017,12.94344]
[1779736740809,30.3,77384.41,0.0,0.82395,0.00017,12.95736]
[1779736745844,30.3,77385.58,0.0,0.82414,0.00017,12.94883]
[1779736748864,30.3,77391.85,0.0,0.8252,0.00017,12.9006]
[1779736753900,30.3,77391.37,0.0,0.8251,0.00017,12.90523]
[1779736761956,30.31,77389.81,0.0,0.8248,0.00017,12.91878]
[1779736774040,30.31,77387.69,0.0,0.82445,0.00017,12.93203]
[1779736779074,30.32,77385.84,0.0,0.82411,0.00017,12.94746]
[1779736780082,30.32,77396.68,0.0,0.82594,0.00017,12.86336]
[1779736781090,30.32,77400.05,0.0,0.82651,0.00017,12.83745]
[1779736784114,30.32,77406.15,0.0,0.82752,0.00017,12.79072]
[1779736787134,30.32,77410.28,0.0,0.82821,0.00017,12.75847]
[1779736792169,30.32,77411.02,0.0,0.82834,0.00017,12.75273]
[1779736797205,30.32,77414.5,0.0,0.82892,0.00017,12.72563]
[1779736798211,30.32,77422.94,0.0,0.83033,0.00017,12.65982]
[1779736799218,30.32,77428.51,0.0,0.83125,0.00017,12.61646]
[1779736804252,30.32,77429.93,0.0,0.83147,0.00017,12.60615]
[1779736809287,30.32,77428.97,0.0,0.8313,0.00017,12.61436]
[1779736812310,30.32,77421.25,0.0,0.83001,0.00017,12.67499]
[1779736813316,30.32,77419.72,0.0,0.82975,0.00017,12.68697]
[1779736818353,30.33,77421.36,0.0,0.83002,0.00017,12.67438]
[1779736824392,30.33,77422.19,0.0,0.83015,0.00017,12.6682]
[1779736829427,30.33,77423.1,0.0,0.8303,0.00017,12.66136]
[1779736836478,30.33,77423.62,0.0,0.83043,0.00017,12.65227]
[1779736839500,30.33,77414.66,0.0,0.82893,0.00017,12.72249]
[1779736844533,30.33,77414.85,0.0,0.82895,0.00017,12.72127]
[1779736849569,30.33,77414.71,0.0,0.82893,0.00017,12.72216]
[1779736855977,30.33,77414.38,0.0,0.82888,0.00017,12.72446]
[1779736861655,30.33,77411.54,0.0,0.82841,0.00017,12.74632]
[1779736866689,30.33,77411.6,0.0,0.82843,0.00017,12.74553]
[1779736872730,30.33,77411.7,0.0,0.82845,0.00017,12.74443]
[1779736877765,30.33,77411.59,0.0,0.82844,0.00017,12.74505]
[1779736882799,30.33,77411.74,0.0,0.82846,0.00017,12.74432]
[1779736889849,30.33,77412.11,0.0,0.82849,0.00017,12.74262]
[1779736894887,30.33,77412.43,0.0,0.82859,0.00017,12.73508]
[1779736900928,30.33,77412.52,0.0,0.82861,0.00017,12.73424]
[1779736906340,30.33,77412.56,0.0,0.82862,0.00017,12.73382]
[1779736907980,30.33,77405.25,0.0,0.82739,0.00017,12.79075]
[1779736909993,30.33,77403.22,0.0,0.82705,0.00017,12.80645]
[1779736915030,30.33,77403.45,0.0,0.82706,0.00017,12.80615]
[1779736916414,30.33,77411.21,0.0,0.82836,0.00017,12.746]
[1779736917043,30.34,77411.21,0.0,0.82835,0.00017,12.74616]
[1779736918051,30.34,77417.13,0.0,0.82934,0.00017,12.70025]
[1779736924094,30.34,77419.37,0.0,0.8297,0.00017,12.68336]
[1779736929129,30.34,77420.91,0.0,0.82995,0.00017,12.67176]
[1779736934164,30.34,77420.62,0.0,0.82989,0.00017,12.67442]
[1779736944235,30.34,77420.1,0.0,0.82979,0.00017,12.67924]
[1779736949269,30.34,77414.95,0.0,0.82891,0.00017,12.72024]
[1779736954304,30.35,77415.49,0.0,0.82903,0.00017,12.71185]
[1779736959339,30.35,77421.89,0.0,0.83009,0.00017,12.66249]
[1779736962361,30.35,77429.08,0.0,0.83127,0.00017,12.60688]
[1779736964374,30.35,77431.79,0.0,0.83171,0.00017,12.58618]
[1779736969409,30.35,77433.74,0.0,0.83201,0.00017,12.57211]
[1779736971423,30.35,77423.52,0.0,0.83031,0.00017,12.65216]
[1779736976839,30.36,77422.77,0.0,0.83017,0.00017,12.6585]
[1779736983507,30.36,77424.94,0.0,0.83052,0.00017,12.64235]
[1779736988542,30.36,77426.0,0.0,0.83068,0.00017,12.63463]
[1779736993578,30.36,77426.3,0.0,0.83072,0.00017,12.63282]
[1779736999619,30.36,77427.01,0.0,0.83083,0.00017,12.62795]
[1779737004653,30.36,77430.77,0.0,0.83144,0.00017,12.59922]
[1779737009689,30.37,77430.9,0.0,0.83145,0.00017,12.59892]
[1779737015730,30.37,77431.11,0.0,0.83152,0.00017,12.59269]
[1779737022781,30.37,77432.43,0.0,0.83171,0.00017,12.58346]
[1779737027818,30.37,77434.2,0.0,0.83199,0.00017,12.5704]
[1779737032854,30.38,77433.24,0.0,0.83182,0.00017,12.5786]
[1779737037888,30.38,77434.1,0.0,0.83194,0.00017,12.57259]
[1779737042923,30.38,77441.42,0.0,0.83314,0.00016,12.51623]
[1779737043931,30.38,77442.39,0.0,0.83329,0.00016,12.50888]
[1779737048965,30.38,77442.95,0.0,0.83336,0.00016,12.50562]
[1779737054001,30.39,77443.07,0.0,0.83336,0.00016,12.50582]
[1779737059034,30.39,77442.93,0.0,0.83331,0.00016,12.50805]
[1779737065077,30.39,77442.51,0.0,0.83321,0.00016,12.51279]
[1779737070111,30.39,77442.18,0.0,0.83315,0.00016,12.51568]
[1779737075147,30.39,77442.65,0.0,0.83328,0.00016,12.50648]
[1779737080183,30.39,77440.62,0.0,0.83296,0.00016,12.52182]
[1779737087611,30.39,77444.43,0.0,0.83358,0.00016,12.49234]
[1779737096294,30.39,77444.59,0.0,0.8336,0.00016,12.49152]
[1779737101329,30.39,77441.0,0.0,0.833,0.00016,12.51967]
[1779737106365,30.39,77439.33,0.0,0.83273,0.00016,12.53269]
[1779737111400,30.39,77438.06,0.0,0.83252,0.00016,12.54261]
[1779737117822,30.39,77436.63,0.0,0.83228,0.00016,12.55379]
[1779737123484,30.39,77436.68,0.0,0.83229,0.00016,12.55346]
[1779737128520,30.39,77435.83,0.0,0.83215,0.00017,12.56015]
[1779737137962,30.39,77435.14,0.0,0.83209,0.00017,12.56021]
[1779737146645,30.4,77434.5,0.0,0.83198,0.00017,12.56537]
[1779737153693,30.4,77434.45,0.0,0.83196,0.00017,12.56593]
[1779737159736,30.4,77431.74,0.0,0.83149,0.00017,12.58838]
[1779737164771,30.4,77431.58,0.0,0.83144,0.00017,12.59064]
[1779737169806,30.4,77431.38,0.0,0.83139,0.00017,12.59318]
[1779737174840,30.41,77430.54,0.0,0.83123,0.00017,12.60064]
[1779737179875,30.41,77430.85,0.0,0.83126,0.00017,12.59911]
[1779737184910,30.41,77429.07,0.0,0.83095,0.00017,12.61375]
[1779737194988,30.42,77429.91,0.0,0.83111,0.00017,12.60323]
[1779737205062,30.42,77430.91,0.0,0.83125,0.00017,12.59693]
[1779737210099,30.42,77431.46,0.0,0.83132,0.00017,12.5934]
[1779737215132,30.42,77431.56,0.0,0.83132,0.00017,12.59337]
[1779737220167,30.43,77422.98,0.0,0.82989,0.00017,12.66082]
[1779737221175,30.43,77421.34,0.0,0.82961,0.00017,12.67362]
[1779737226208,30.43,77421.17,0.0,0.82958,0.00017,12.67515]
[1779737232250,30.43,77420.75,0.0,0.8295,0.00017,12.67885]
[1779737238666,30.43,77418.36,0.0,0.82909,0.00017,12.69796]
[1779737248737,30.43,77423.27,0.0,0.82989,0.00017,12.66063]
[1779737254405,30.43,77426.64,0.0,0.83049,0.00017,12.6295]
[1779737258808,30.43,77437.78,0.0,0.83233,0.00016,12.54333]
[1779737260447,30.43,77439.17,0.0,0.83255,0.00016,12.53293]
[1779737265483,30.44,77440.24,0.0,0.8327,0.00016,12.52549]
[1779737270521,30.44,77439.61,0.0,0.83257,0.00016,12.53168]
[1779737276565,30.44,77438.57,0.0,0.83238,0.00016,12.5409]
[1779737281600,30.45,77437.98,0.0,0.83226,0.00016,12.54644]
[1779737286635,30.45,77437.04,0.0,0.83209,0.00016,12.55464]
[1779737291670,30.45,77435.99,0.0,0.8319,0.00016,12.56365]
[1779737296704,30.45,77435.88,0.0,0.83186,0.00016,12.5653]
[1779737302746,30.46,77436.03,0.0,0.83187,0.00016,12.5651]
[1779737307783,30.46,77436.09,0.0,0.83186,0.00016,12.56542]
[1779737312817,30.46,77435.11,0.0,0.83174,0.00017,12.56833]
[1779737319230,30.46,77434.84,0.0,0.83168,0.00017,12.57132]
[1779737327922,30.47,77434.78,0.0,0.83164,0.00017,12.57307]
[1779737330944,30.47,77429.68,0.0,0.83079,0.00017,12.61282]
[1779737335978,30.47,77429.69,0.0,0.83079,0.00017,12.61283]
[1779737342026,30.47,77429.87,0.0,0.83082,0.00017,12.61155]
[1779737348067,30.47,77431.91,0.0,0.83115,0.00017,12.59594]
[1779737358136,30.47,77432.07,0.0,0.83117,0.00017,12.59518]
[1779737363175,30.47,77434.46,0.0,0.83156,0.00017,12.57686]
[1779737368209,30.47,77435.79,0.0,0.83177,0.00016,12.56694]
[1779737373245,30.47,77443.03,0.0,0.83301,0.00016,12.50568]
[1779737375268,30.47,77448.44,0.0,0.83389,0.00016,12.46382]
[1779737380298,30.47,77450.37,0.0,0.83421,0.00016,12.44878]
[1779737385336,30.47,77453.57,0.0,0.83473,0.00016,12.42391]
[1779737391380,30.47,77455.22,0.0,0.83501,0.00016,12.41025]
[1779737396420,30.47,77451.86,0.0,0.83448,0.00016,12.43575]
[1779737401454,30.47,77452.36,0.0,0.83457,0.00016,12.43125]
[1779737408504,30.46,77449.36,0.0,0.8341,0.00016,12.4536]
[1779737414550,30.46,77450.68,0.0,0.83434,0.00016,12.44246]
[1779737415557,30.46,77456.13,0.0,0.83523,0.00016,12.39992]
[1779737416564,30.46,77463.23,0.0,0.83638,0.00016,12.34459]
[1779737417570,30.46,77464.82,0.0,0.83664,0.00016,12.33217]
[1779737422604,30.46,77456.07,0.0,0.83522,0.00016,12.40015]
[1779737423611,30.46,77454.61,0.0,0.83499,0.00016,12.41126]
[1779737426636,30.46,77446.83,0.0,0.83373,0.00016,12.47131]
[1779737430008,30.46,77440.28,0.0,0.83267,0.00016,12.52151]
[1779737435695,30.45,77438.89,0.0,0.83252,0.00016,12.52549]
[1779737440730,30.45,77436.53,0.0,0.83215,0.00016,12.54317]
[1779737450145,30.45,77435.71,0.0,0.83205,0.00017,12.54747]
[1779737455839,30.45,77443.51,0.0,0.83334,0.00016,12.48667]
[1779737456849,30.45,77442.96,0.0,0.83325,0.00016,12.49093]
[1779737458860,30.45,77432.37,0.0,0.8315,0.00017,12.57348]
[1779737460222,30.45,77431.95,0.0,0.83143,0.00017,12.57687]
[1779737465909,30.45,77431.75,0.0,0.83138,0.00017,12.57908]
[1779737471950,30.45,77431.2,0.0,0.83128,0.00017,12.58398]
[1779737480362,30.45,77432.77,0.0,0.83152,0.00017,12.57264]
[1779737483030,30.45,77424.27,0.0,0.83011,0.00017,12.63899]
[1779737484036,30.45,77422.55,0.0,0.82982,0.00017,12.65236]
[1779737489070,30.45,77424.34,0.0,0.83012,0.00017,12.63849]
[1779737497126,30.45,77424.67,0.0,0.83022,0.00017,12.6307]
[1779737503168,30.45,77426.72,0.0,0.83055,0.00017,12.61512]
[1779737508203,30.46,77421.84,0.0,0.82974,0.00017,12.65333]
[1779737513238,30.46,77422.2,0.0,0.8298,0.00017,12.65051]
[1779737519279,30.46,77422.93,0.0,0.82992,0.00017,12.64483]
[1779737524314,30.46,77427.08,0.0,0.83061,0.00017,12.6127]
[1779737529350,30.46,77427.27,0.0,0.83064,0.00017,12.6113]
[1779737531363,30.46,77420.78,0.0,0.82956,0.00017,12.66167]
[1779737536400,30.45,77421.7,0.0,0.82972,0.00017,12.65415]
[1779737541435,30.45,77422.51,0.0,0.82986,0.00017,12.64748]
[1779737546469,30.45,77424.0,0.0,0.83012,0.00017,12.63554]
[1779737552510,30.45,77424.79,0.0,0.83031,0.00017,12.6235]
[1779737557546,30.45,77424.97,0.0,0.83035,0.00017,12.62173]
[1779737562581,30.45,77425.86,0.0,0.8305,0.00017,12.61445]
[1779737571008,30.45,77426.02,0.0,0.83054,0.00017,12.61253]
[1779737581078,30.45,77426.76,0.0,0.83068,0.00017,12.60603]
[1779737588764,30.44,77430.31,0.0,0.83128,0.00017,12.578]
[1779737593798,30.44,77431.93,0.0,0.83155,0.00017,12.5652]
[1779737598838,30.44,77421.95,0.0,0.8299,0.00017,12.64238]
[1779737599840,30.44,77415.41,0.0,0.82882,0.00017,12.69296]
[1779737604876,30.44,77412.18,0.0,0.8283,0.00017,12.71689]
[1779737608906,30.44,77405.58,0.0,0.82721,0.00017,12.76721]
[1779737614946,30.43,77399.76,0.0,0.82632,0.00017,12.80539]
[1779737618976,30.43,77393.31,0.0,0.82524,0.00017,12.8546]
[1779737624013,30.43,77392.81,0.0,0.82517,0.00017,12.85815]
[1779737629046,30.43,77392.57,0.0,0.82513,0.00017,12.8598]
[1779737637105,30.43,77391.96,0.0,0.82502,0.00017,12.86458]
[1779737639119,30.43,77371.83,0.0,0.82158,0.00017,13.02064]
[1779737640144,30.43,77369.61,0.0,0.8212,0.00017,13.03783]
[1779737641506,30.43,77378.02,0.0,0.82264,0.00017,12.97278]
[1779737644185,30.43,77381.57,0.0,0.82324,0.00017,12.94556]
[1779737649253,30.43,77382.53,0.0,0.82339,0.00017,12.93889]
[1779737653280,30.43,77388.97,0.0,0.82448,0.00017,12.8894]
[1779737658315,30.43,77390.28,0.0,0.8247,0.00017,12.87943]
[1779737664357,30.44,77387.84,0.0,0.82426,0.00017,12.89938]
[1779737672412,30.44,77386.38,0.0,0.82404,0.00017,12.90668]
[1779737678455,30.44,77384.68,0.0,0.82372,0.00017,12.92093]
[1779737685504,30.45,77383.7,0.0,0.82353,0.00017,12.92979]
[1779737687518,30.45,77377.85,0.0,0.82252,0.00017,12.97539]
[1779737692553,30.45,77371.04,0.0,0.82134,0.00017,13.02865]
[1779737693561,30.45,77369.56,0.0,0.82108,0.00017,13.04014]
[1779737696582,30.45,77364.21,0.0,0.82016,0.00017,13.08166]
[1779737701616,30.45,77361.64,0.0,0.81971,0.00017,13.1017]
[1779737704637,30.45,77356.61,0.0,0.81884,0.00017,13.14055]
[1779737705646,30.45,77340.55,0.0,0.81604,0.00018,13.26422]
[1779737706655,30.45,77342.26,0.0,0.81633,0.00017,13.25124]
[1779737708666,30.45,77337.09,0.0,0.81542,0.00018,13.29126]
[1779737713700,30.45,77336.19,0.0,0.81526,0.00018,13.29854]
[1779737718736,30.45,77338.93,0.0,0.81573,0.00018,13.27763]
[1779737723773,30.45,77341.93,0.0,0.81626,0.00018,13.2546]
[1779737728807,30.45,77349.59,0.0,0.81759,0.00017,13.19566]
[1779737730822,30.45,77350.21,0.0,0.8177,0.00017,13.19087]
[1779737735858,30.45,77353.2,0.0,0.81829,0.00017,13.16193]
[1779737737870,30.45,77345.35,0.0,0.81692,0.00017,13.22241]
[1779737742907,30.45,77346.9,0.0,0.81718,0.00017,13.21067]
[1779737747941,30.45,77346.37,0.0,0.81709,0.00017,13.215]
[1779737752977,30.45,77349.43,0.0,0.81764,0.00017,13.1906]
[1779737753984,30.45,77357.25,0.0,0.819,0.00017,13.13027]
[1779737759019,30.45,77358.03,0.0,0.81914,0.00017,13.12392]
[1779737764055,30.45,77358.63,0.0,0.81925,0.00017,13.11904]
[1779737769090,30.45,77360.25,0.0,0.81955,0.00017,13.10565]
[1779737774125,30.45,77360.24,0.0,0.81957,0.00017,13.10484]
[1779737779160,30.44,77359.7,0.0,0.81949,0.00017,13.10825]
[1779737784196,30.44,77359.81,0.0,0.81952,0.00017,13.1069]
[1779737789231,30.44,77359.48,0.0,0.81947,0.00017,13.10908]
[1779737792570,30.44,77351.84,0.0,0.8182,0.00017,13.16241]
[1779737794265,30.44,77349.23,0.0,0.81775,0.00017,13.18237]
[1779737799302,30.44,77347.91,0.0,0.81754,0.00017,13.19175]
[1779737804336,30.44,77346.13,0.0,0.81724,0.00017,13.20517]
[1779737810379,30.44,77344.29,0.0,0.81692,0.00017,13.21933]
[1779737816420,30.44,77340.44,0.0,0.81625,0.00018,13.24882]
[1779737821456,30.44,77339.71,0.0,0.81612,0.00018,13.25429]
[1779737826490,30.44,77338.23,0.0,0.81586,0.00018,13.26564]
[1779737831527,30.44,77337.64,0.0,0.81576,0.00018,13.27022]
[1779737836562,30.44,77339.9,0.0,0.81615,0.00018,13.25297]
[1779737842604,30.44,77343.64,0.0,0.8168,0.00017,13.22451]
[1779737846632,30.44,77348.67,0.0,0.81767,0.00017,13.18611]
[1779737852994,30.44,77349.48,0.0,0.81785,0.00017,13.17502]
[1779737858717,30.44,77350.25,0.0,0.81797,0.00017,13.1697]
[1779737859723,30.44,77356.48,0.0,0.81905,0.00017,13.12176]
[1779737861736,30.44,77358.14,0.0,0.81934,0.00017,13.10881]
[1779737866773,30.44,77356.86,0.0,0.81912,0.00017,13.11856]
[1779737871812,30.44,77355.42,0.0,0.81888,0.00017,13.12954]
[1779737876848,30.44,77356.7,0.0,0.8191,0.00017,13.11951]
[1779737881883,30.44,77355.35,0.0,0.81889,0.00017,13.1291]
[1779737886919,30.44,77346.98,0.0,0.81745,0.00017,13.19272]
[1779737888932,30.44,77342.51,0.0,0.81667,0.00018,13.2271]
[1779737894976,30.44,77346.07,0.0,0.81729,0.00017,13.19982]
[1779737896989,30.44,77340.9,0.0,0.81638,0.00018,13.23971]
[1779737902024,30.44,77340.18,0.0,0.81625,0.00018,13.24536]
[1779737907061,30.44,77337.68,0.0,0.81581,0.00018,13.26481]
[1779737912095,30.44,77336.04,0.0,0.81557,0.00018,13.27222]
[1779737917134,30.44,77332.74,0.0,0.81499,0.00018,13.29771]
[1779737922168,30.44,77331.98,0.0,0.81485,0.00018,13.30355]
[1779737927202,30.44,77331.26,0.0,0.81473,0.00018,13.30902]
[1779737932237,30.44,77330.64,0.0,0.81462,0.00018,13.31365]
[1779737937272,30.44,77330.3,0.0,0.81457,0.00018,13.31609]
[1779737942309,30.44,77330.19,0.0,0.81455,0.00018,13.31673]
[1779737947343,30.44,77327.98,0.0,0.81417,0.00018,13.33343]
[1779737952377,30.43,77328.79,0.0,0.81432,0.00018,13.32688]
[1779737958420,30.43,77328.68,0.0,0.81431,0.00018,13.32737]
[1779737963765,30.43,77327.59,0.0,0.81412,0.00018,13.33545]
[1779737969497,30.43,77321.26,0.0,0.81301,0.00018,13.38353]
[1779737970504,30.43,77308.8,0.0,0.81079,0.00018,13.47938]
[1779737971511,30.43,77308.52,0.0,0.81079,0.00018,13.47627]
[1779737976556,30.43,77304.19,0.0,0.81002,0.00018,13.50939]
[1779737982599,30.43,77301.18,0.0,0.80949,0.00018,13.53194]
[1779737987633,30.43,77306.68,0.0,0.81048,0.00018,13.48945]
[1779737992668,30.43,77306.51,0.0,0.81045,0.00018,13.49083]
[1779737997704,30.43,77304.87,0.0,0.81015,0.00018,13.50376]
[1779737999716,30.43,77297.76,0.0,0.80887,0.00018,13.55842]
[1779738005764,30.43,77301.74,0.0,0.80956,0.00018,13.52865]
[1779738010798,30.44,77302.92,0.0,0.80976,0.00018,13.52031]
[1779738011804,30.44,77292.13,0.0,0.80782,0.00018,13.60291]
[1779738012810,30.44,77292.81,0.0,0.80794,0.00018,13.59775]
[1779738017844,30.44,77292.44,0.0,0.80787,0.00018,13.6008]
[1779738022881,30.44,77291.48,0.0,0.80769,0.00018,13.60847]
[1779738028923,30.44,77290.24,0.0,0.80745,0.00018,13.61842]
[1779738033959,30.44,77289.95,0.0,0.80744,0.00018,13.61567]
[1779738038994,30.44,77289.38,0.0,0.80733,0.00018,13.62057]
[1779738044029,30.44,77287.5,0.0,0.80698,0.00018,13.63537]
[1779738049063,30.45,77291.41,0.0,0.80767,0.00018,13.60601]
[1779738054098,30.45,77291.53,0.0,0.80768,0.00018,13.60567]
[1779738059137,30.45,77296.37,0.0,0.80854,0.00018,13.56899]
[1779738064483,30.45,77298.22,0.0,0.80889,0.00018,13.55444]
[1779738070218,30.45,77301.39,0.0,0.80947,0.00018,13.52984]
[1779738075253,30.44,77297.1,0.0,0.8087,0.00018,13.56227]
[1779738077267,30.44,77293.38,0.0,0.80803,0.00018,13.5906]
[1779738084624,30.44,77291.15,0.0,0.80765,0.00018,13.60708]
[1779738090359,30.44,77290.38,0.0,0.80754,0.00018,13.61139]
[1779738095404,30.44,77289.02,0.0,0.80736,0.00018,13.61573]
[1779738096402,30.44,77297.23,0.0,0.80885,0.00018,13.55292]
[1779738097409,30.44,77298.41,0.0,0.80906,0.00018,13.54386]
[1779738102450,30.43,77300.09,0.0,0.80937,0.00018,13.53086]
[1779738104766,30.43,77305.71,0.0,0.81037,0.00018,13.48779]
[1779738107486,30.43,77308.71,0.0,0.81092,0.00018,13.46459]
[1779738114836,30.43,77307.67,0.0,0.81075,0.00018,13.47151]
[1779738120577,30.43,77307.87,0.0,0.81081,0.00018,13.46904]
[1779738125613,30.43,77307.78,0.0,0.81081,0.00018,13.46895]
[1779738130647,30.42,77310.59,0.0,0.81133,0.00018,13.44672]
[1779738135682,30.42,77310.82,0.0,0.81138,0.00018,13.44436]
[1779738141724,30.42,77310.94,0.0,0.81142,0.00018,13.44275]
[1779738147766,30.42,77310.8,0.0,0.81141,0.00018,13.44318]
[1779738155116,30.42,77310.56,0.0,0.81144,0.00018,13.43884]
[1779738160857,30.41,77310.39,0.0,0.81142,0.00018,13.43954]
[1779738165190,30.41,77315.49,0.0,0.81234,0.00018,13.40001]
[1779738166909,30.41,77325.33,0.0,0.81409,0.00018,13.32427]
[1779738167917,30.41,77326.18,0.0,0.81424,0.00018,13.31777]
[1779738172953,30.41,77328.24,0.0,0.8146,0.00018,13.30212]
[1779738177987,30.41,77329.06,0.0,0.81474,0.00018,13.29598]
[1779738181008,30.41,77337.63,0.0,0.81625,0.00018,13.23013]
[1779738186043,30.41,77335.29,0.0,0.81584,0.00018,13.24783]
[1779738191078,30.41,77335.08,0.0,0.8158,0.00018,13.24981]
[1779738196112,30.41,77334.54,0.0,0.8157,0.00018,13.25413]
[1779738201149,30.41,77335.45,0.0,0.81586,0.00018,13.24681]
[1779738206187,30.41,77336.22,0.0,0.81601,0.00018,13.24036]
[1779738211221,30.41,77336.21,0.0,0.81609,0.00018,13.2337]
[1779738216256,30.41,77337.47,0.0,0.81634,0.00018,13.22283]
[1779738221291,30.4,77341.72,0.0,0.81711,0.00018,13.18903]
[1779738226327,30.4,77344.84,0.0,0.81767,0.00017,13.16418]
[1779738231361,30.4,77346.29,0.0,0.81794,0.00017,13.15216]
[1779738237403,30.39,77347.51,0.0,0.81818,0.00017,13.14169]
[1779738242440,30.39,77349.02,0.0,0.81846,0.00017,13.12917]
[1779738249489,30.39,77346.39,0.0,0.81803,0.00017,13.14804]
[1779738255818,30.38,77344.02,0.0,0.81764,0.00017,13.16527]
[1779738264594,30.38,77343.53,0.0,0.81759,0.00018,13.16747]
[1779738270636,30.38,77343.43,0.0,0.8176,0.00018,13.16718]
[1779738275958,30.37,77343.16,0.0,0.81763,0.00018,13.16295]
[1779738282720,30.37,77341.84,0.0,0.81742,0.00018,13.17197]
[1779738287755,30.37,77340.98,0.0,0.81729,0.00018,13.17779]
[1779738293798,30.37,77342.24,0.0,0.81753,0.00018,13.16706]
[1779738300846,30.36,77343.37,0.0,0.81775,0.00018,13.15719]
[1779738306173,30.36,77347.52,0.0,0.8185,0.00017,13.12434]
[1779738311924,30.36,77349.91,0.0,0.81893,0.00017,13.10504]
[1779738316959,30.36,77352.45,0.0,0.81939,0.00017,13.08478]
[1779738323001,30.35,77350.46,0.0,0.81906,0.00017,13.09949]
[1779738328041,30.35,77351.72,0.0,0.81929,0.00017,13.08909]
[1779738333083,30.35,77354.56,0.0,0.81985,0.00017,13.06108]
[1779738334095,30.35,77361.32,0.0,0.82102,0.00017,13.00862]
[1779738335101,30.35,77364.56,0.0,0.82159,0.00017,12.98333]
[1779738340131,30.35,77368.56,0.0,0.82228,0.00017,12.95205]
[1779738345167,30.35,77367.76,0.0,0.82216,0.00017,12.95786]
[1779738350202,30.35,77365.74,0.0,0.82182,0.00017,12.97273]
[1779738355236,30.34,77368.18,0.0,0.82227,0.00017,12.95263]
[1779738363294,30.34,77364.11,0.0,0.82163,0.00017,12.98154]
[1779738371349,30.33,77363.88,0.0,0.82165,0.00017,12.98064]
[1779738375378,30.32,77355.23,0.0,0.82017,0.00017,13.04642]
[1779738376384,30.32,77350.25,0.0,0.81931,0.00017,13.08483]
[1779738379405,30.32,77346.12,0.0,0.8186,0.00017,13.11655]
[1779738384441,30.32,77342.47,0.0,0.81797,0.00018,13.14444]
[1779738388468,30.32,77348.33,0.0,0.819,0.00017,13.09879]
[1779738394512,30.32,77348.54,0.0,0.81909,0.00017,13.09156]
[1779738399547,30.32,77347.45,0.0,0.8189,0.00017,13.09986]
[1779738404582,30.32,77345.58,0.0,0.81858,0.00017,13.11419]
[1779738409617,30.32,77344.99,0.0,0.81848,0.00017,13.11862]
[1779738413645,30.32,77339.89,0.0,0.8176,0.00018,13.15747]
[1779738418680,30.32,77341.0,0.0,0.81782,0.00018,13.14791]
[1779738423714,30.31,77342.94,0.0,0.81818,0.00018,13.13188]
[1779738428749,30.31,77344.76,0.0,0.81852,0.00017,13.11684]
[1779738434791,30.31,77345.48,0.0,0.81867,0.00017,13.11022]
[1779738440835,30.3,77344.06,0.0,0.81844,0.00018,13.12027]
[1779738447160,30.3,77343.54,0.0,0.81835,0.00018,13.12407]
[1779738455940,30.3,77347.53,0.0,0.81913,0.00017,13.0865]
[1779738465004,30.3,77349.76,0.0,0.81954,0.00017,13.06822]
[1779738473060,30.29,77350.79,0.0,0.81974,0.00017,13.05948]
[1779738482405,30.29,77349.72,0.0,0.81958,0.00017,13.06648]
[1779738488163,30.29,77351.02,0.0,0.81984,0.00017,13.05508]
[1779738493483,30.29,77347.35,0.0,0.81921,0.00017,13.08277]
[1779738499240,30.28,77348.14,0.0,0.81938,0.00017,13.07546]
[1779738509312,30.28,77352.26,0.0,0.82013,0.00017,13.04193]
[1779738517367,30.27,77352.61,0.0,0.82028,0.00017,13.03214]
[1779738522402,30.27,77351.13,0.0,0.82006,0.00017,13.04182]
[1779738529451,30.26,77351.04,0.0,0.8201,0.00017,13.0403]
[1779738534486,30.26,77353.14,0.0,0.82049,0.00017,13.02268]
[1779738539521,30.25,77352.79,0.0,0.82046,0.00017,13.02412]
[1779738544557,30.25,77351.54,0.0,0.82027,0.00017,13.03254]
[1779738548586,30.25,77346.46,0.0,0.81939,0.00017,13.07162]
[1779738551607,30.25,77340.89,0.0,0.81842,0.00018,13.11477]
[1779738557651,30.25,77341.62,0.0,0.81856,0.00018,13.10859]
[1779738559664,30.25,77348.85,0.0,0.81982,0.00017,13.05228]
[1779738563976,30.25,77358.74,0.0,0.82155,0.00017,12.97517]
[1779738565708,30.25,77358.3,0.0,0.82147,0.00017,12.97865]
[1779738571750,30.25,77357.59,0.0,0.8214,0.00017,12.97863]
[1779738577790,30.24,77358.11,0.0,0.82151,0.00017,12.97394]
[1779738582827,30.24,77352.74,0.0,0.82058,0.00017,13.01539]
[1779738587861,30.24,77352.15,0.0,0.82051,0.00017,13.01839]
[1779738592896,30.24,77351.3,0.0,0.8204,0.00017,13.02347]
[1779738598938,30.23,77354.99,0.0,0.82108,0.00017,12.99291]
[1779738604256,30.23,77353.07,0.0,0.82079,0.00017,13.00616]
[1779738610018,30.22,77349.67,0.0,0.82026,0.00017,13.02974]
[1779738614327,30.21,77359.04,0.0,0.82193,0.00017,12.95483]
[1779738619088,30.21,77367.96,0.0,0.82352,0.00017,12.88302]
[1779738620088,30.2,77370.17,0.0,0.82391,0.00017,12.86539]
[1779738622100,30.2,77378.24,0.0,0.82532,0.00017,12.80164]
[1779738623107,30.2,77379.11,0.0,0.82547,0.00017,12.79454]
[1779738628142,30.2,77380.66,0.0,0.82577,0.00017,12.7808]
[1779738633177,30.13,77380.99,0.0,0.82638,0.00017,12.74952]
[1779738638211,30.12,77384.41,0.0,0.82704,0.00017,12.71911]
[1779738643251,30.11,77384.7,0.0,0.82716,0.00017,12.71351]
[1779738647275,30.09,77391.49,0.0,0.8285,0.00017,12.65166]
[1779738648281,30.09,77398.36,0.0,0.82968,0.00017,12.59709]
[1779738649289,30.09,77398.08,0.0,0.82964,0.00017,12.59877]
[1779738654607,30.08,77396.76,0.0,0.82947,0.00017,12.60661]
[1779738660366,30.05,77394.53,0.0,0.82937,0.00017,12.61131]
[1779738667415,30.03,77394.17,0.0,0.82948,0.00017,12.60597]
[1779738668422,30.01,77387.34,0.0,0.82842,0.00017,12.65483]
[1779738669430,30.01,77387.37,0.0,0.82844,0.00017,12.65404]
[1779738674748,29.96,77384.4,0.0,0.8283,0.00017,12.65992]
[1779738682523,29.92,77387.23,0.0,0.82916,0.00017,12.61965]
[1779738687559,29.91,77389.28,0.0,0.82956,0.00017,12.60115]
[1779738692594,29.9,77389.02,0.0,0.82962,0.00017,12.59552]
[1779738700651,29.89,77389.25,0.0,0.82973,0.00017,12.59028]
[1779738705688,29.89,77387.37,0.0,0.82945,0.00017,12.60305]
[1779738709715,29.88,77393.63,0.0,0.83055,0.00017,12.5519]
[1779738714750,29.88,77397.54,0.0,0.83125,0.00017,12.5192]
[1779738719785,29.87,77400.95,0.0,0.83187,0.00017,12.4905]
[1779738724820,29.87,77399.65,0.0,0.83168,0.00017,12.49912]
[1779738729855,29.87,77400.67,0.0,0.83189,0.00017,12.48927]
[1779738734892,29.86,77401.01,0.0,0.83199,0.00017,12.48481]
[1779738739927,29.86,77403.38,0.0,0.83242,0.00017,12.46428]
[1779738748989,29.85,77403.7,0.0,0.83255,0.00017,12.45835]
[1779738754304,29.84,77406.35,0.0,0.83308,0.00017,12.43017]
[1779738760086,29.84,77406.44,0.0,0.83314,0.00017,12.4275]
[1779738769149,29.83,77406.32,0.0,0.83318,0.00017,12.42556]
[1779738774445,29.83,77406.07,0.0,0.83317,0.00017,12.42593]
[1779738780227,29.82,77403.92,0.0,0.83285,0.00017,12.44093]
[1779738785263,29.82,77405.75,0.0,0.8332,0.00017,12.42467]
[1779738794588,29.81,77406.89,0.0,0.83345,0.00017,12.41268]
[1779738800367,29.8,77409.29,0.0,0.83389,0.00017,12.39171]
[1779738805402,29.8,77409.34,0.0,0.83393,0.00017,12.38982]
[1779738812451,29.79,77407.09,0.0,0.83366,0.00017,12.39995]
[1779738817486,29.79,77399.55,0.0,0.83241,0.00017,12.45835]
[1779738819501,29.78,77392.82,0.0,0.83136,0.00017,12.50777]
[1779738821513,29.76,77392.34,0.0,0.83145,0.00017,12.50309]
[1779738826549,29.73,77391.42,0.0,0.83151,0.00017,12.50032]
[1779738832591,29.73,77389.91,0.0,0.83127,0.00017,12.5114]
[1779738838637,29.73,77388.88,0.0,0.83112,0.00017,12.51866]
[1779738843670,29.72,77385.75,0.0,0.8306,0.00017,12.54275]
[1779738848707,29.72,77385.0,0.0,0.83049,0.00017,12.54786]
[1779738853740,29.72,77384.75,0.0,0.83046,0.00017,12.54899]
[1779738861796,29.72,77384.9,0.0,0.83052,0.00017,12.54647]
[1779738862803,29.71,77379.2,0.0,0.82954,0.00017,12.59169]
[1779738864817,29.71,77377.43,0.0,0.82924,0.00017,12.60569]
[1779738867838,29.71,77369.65,0.0,0.82791,0.00017,12.66706]
[1779738872873,29.71,77371.41,0.0,0.82828,0.00017,12.64707]
[1779738874888,29.71,77377.94,0.0,0.82941,0.00017,12.59482]
[1779738879922,29.71,77377.99,0.0,0.82944,0.00017,12.59356]
[1779738884957,29.71,77379.33,0.0,0.82969,0.00017,12.58207]
[1779738886970,29.71,77384.39,0.0,0.83056,0.00017,12.54142]
[1779738892015,29.7,77378.19,0.0,0.82953,0.00017,12.58907]
[1779738894021,29.7,77373.02,0.0,0.82865,0.00017,12.62988]
[1779738897046,29.7,77367.83,0.0,0.82777,0.00017,12.67052]
[1779738898049,29.7,77355.84,0.0,0.82569,0.00017,12.76563]
[1779738899056,29.7,77350.88,0.0,0.82483,0.00017,12.80486]
[1779738901069,29.7,77345.53,0.0,0.8239,0.00018,12.84683]
[1779738902076,29.69,77339.02,0.0,0.82277,0.00018,12.89823]
[1779738903083,29.69,77335.37,0.0,0.82213,0.00018,12.92684]
[1779738904090,29.69,77341.04,0.0,0.82314,0.00018,12.88145]
[1779738905369,29.69,77341.92,0.0,0.82331,0.00018,12.87381]
[1779738911141,29.69,77344.06,0.0,0.82372,0.00018,12.85522]
[1779738917181,29.68,77346.14,0.0,0.82413,0.00018,12.83657]
[1779738922217,29.68,77348.84,0.0,0.82463,0.00018,12.81397]
[1779738923223,29.68,77358.09,0.0,0.82625,0.00017,12.73993]
[1779738928258,29.67,77362.77,0.0,0.82708,0.00017,12.70191]
[1779738933293,29.67,77361.26,0.0,0.82689,0.00017,12.70768]
[1779738938328,29.67,77361.83,0.0,0.82701,0.00017,12.70244]
[1779738943363,29.67,77364.01,0.0,0.8274,0.00017,12.6845]
[1779738948398,29.67,77365.23,0.0,0.82761,0.00017,12.6745]
[1779738953433,29.67,77362.53,0.0,0.82715,0.00017,12.69573]
[1779738958469,29.67,77362.1,0.0,0.82708,0.00017,12.69901]
[1779738963504,29.67,77363.69,0.0,0.82736,0.00017,12.68631]
[1779738970552,29.66,77366.04,0.0,0.82778,0.00017,12.66676]
[1779738975866,29.66,77367.84,0.0,0.82811,0.00017,12.6515]
[1779738981629,29.66,77365.04,0.0,0.82765,0.00017,12.67272]
[1779738988679,29.66,77362.45,0.0,0.82723,0.00017,12.69205]
[1779738993714,29.65,77360.74,0.0,0.82701,0.00017,12.69931]
[1779738998749,29.65,77358.75,0.0,0.82668,0.00017,12.71431]
[1779739004791,29.65,77356.95,0.0,0.82639,0.00017,12.72761]
[1779739009826,29.65,77356.64,0.0,0.82635,0.00017,12.72922]
[1779739016156,29.64,77353.53,0.0,0.82583,0.00017,12.75295]
[1779739025938,29.64,77353.02,0.0,0.82578,0.00017,12.75514]
[1779739036006,29.63,77353.07,0.0,0.82583,0.00017,12.75297]
[1779739036302,29.63,77360.98,0.0,0.82721,0.00017,12.68974]
[1779739046372,29.63,77365.1,0.0,0.82796,0.00017,12.65532]
[1779739054136,29.63,77369.87,0.0,0.82886,0.00017,12.61075]
[1779739061191,29.62,77372.18,0.0,0.82928,0.00017,12.59132]
[1779739066515,29.62,77373.72,0.0,0.82956,0.00017,12.57816]
[1779739076586,29.62,77375.95,0.0,0.82998,0.00017,12.55893]
[1779739086663,29.61,77377.33,0.0,0.83025,0.00017,12.54648]
[1779739088381,29.61,77370.46,0.0,0.82907,0.00017,12.60101]
[1779739093416,29.61,77369.13,0.0,0.82886,0.00017,12.61066]
[1779739098451,29.61,77365.26,0.0,0.82821,0.00017,12.64056]
[1779739103485,29.6,77365.84,0.0,0.82833,0.00017,12.63496]
[1779739113558,29.6,77369.12,0.0,0.829,0.00017,12.6014]
[1779739122622,29.6,77367.69,0.0,0.82878,0.00017,12.61129]
[1779739127655,29.59,77367.18,0.0,0.82871,0.00017,12.61455]
[1779739135711,29.59,77369.91,0.0,0.82921,0.00017,12.59147]
[1779739141755,29.59,77366.03,0.0,0.82856,0.00017,12.62156]
[1779739147091,29.59,77363.65,0.0,0.82816,0.00017,12.63979]
[1779739152839,29.58,77363.65,0.0,0.82818,0.00017,12.63893]
[1779739157874,29.58,77359.42,0.0,0.82746,0.00017,12.67202]
[1779739159890,29.58,77365.52,0.0,0.82852,0.00017,12.62301]
[1779739164924,29.58,77369.02,0.0,0.82914,0.00017,12.59473]
[1779739169958,29.58,77374.86,0.0,0.83016,0.00017,12.54744]
[1779739172979,29.58,77380.8,0.0,0.83125,0.00017,12.4936]
[1779739176000,29.57,77386.09,0.0,0.83217,0.00017,12.45059]
[1779739180033,29.57,77389.67,0.0,0.8328,0.00017,12.42125]
[1779739187080,29.57,77389.84,0.0,0.83284,0.00017,12.41892]
[1779739192114,29.57,77392.15,0.0,0.83325,0.00017,12.39971]
[1779739196143,29.57,77386.38,0.0,0.8323,0.00017,12.44461]
[1779739198157,29.56,77382.53,0.0,0.83165,0.00017,12.47507]
[1779739201178,29.56,77371.13,0.0,0.8297,0.00017,12.56571]
[1779739202186,29.56,77371.03,0.0,0.82969,0.00017,12.5662]
[1779739203193,29.56,77364.84,0.0,0.82862,0.00017,12.61541]
[1779739204200,29.56,77365.47,0.0,0.82873,0.00017,12.61022]
[1779739208231,29.56,77353.61,0.0,0.82668,0.00017,12.70443]
[1779739209236,29.56,77353.59,0.0,0.82668,0.00017,12.70453]
[1779739214270,29.56,77352.8,0.0,0.82655,0.00017,12.71053]
[1779739215278,29.56,77358.48,0.0,0.82754,0.00017,12.66506]
[1779739216289,29.56,77349.77,0.0,0.82602,0.00018,12.73469]
[1779739217292,29.56,77348.82,0.0,0.82585,0.00018,12.7422]
[1779739218303,29.56,77355.89,0.0,0.82709,0.00017,12.68561]
[1779739219305,29.56,77356.26,0.0,0.82716,0.00017,12.68264]
[1779739224337,29.56,77355.99,0.0,0.82711,0.00017,12.68487]
[1779739229376,29.56,77354.98,0.0,0.82693,0.00017,12.69285]
[1779739234410,29.56,77353.29,0.0,0.82669,0.00017,12.70086]
[1779739239445,29.55,77351.96,0.0,0.82648,0.00017,12.71054]
[1779739246495,29.55,77351.85,0.0,0.82649,0.00018,12.71009]
[1779739251530,29.55,77351.88,0.0,0.82651,0.00017,12.70902]
[1779739256564,29.55,77356.66,0.0,0.82737,0.00017,12.67003]
[1779739261602,29.54,77361.38,0.0,0.82821,0.00017,12.63126]
[1779739267945,29.54,77366.31,0.0,0.8291,0.00017,12.59009]
[1779739275701,29.53,77369.96,0.0,0.82978,0.00017,12.55865]
[1779739278015,29.53,77375.93,0.0,0.83082,0.00017,12.51028]
[1779739283759,29.53,77378.06,0.0,0.83122,0.00017,12.49184]
[1779739288793,29.53,77377.32,0.0,0.83111,0.00017,12.49666]
[1779739293827,29.52,77378.91,0.0,0.83147,0.00017,12.47726]
[1779739304904,29.51,77382.79,0.0,0.83221,0.00017,12.44229]
[1779739309940,29.51,77381.97,0.0,0.83211,0.00017,12.44692]
[1779739314975,29.5,77381.72,0.0,0.83211,0.00017,12.44699]
[1779739320020,29.5,77383.45,0.0,0.83245,0.00017,12.43119]
[1779739326054,29.49,77386.18,0.0,0.83296,0.00017,12.40699]
[1779739334111,29.48,77388.42,0.0,0.83341,0.00017,12.38604]
[1779739341167,29.48,77389.65,0.0,0.83367,0.00017,12.37361]
[1779739348509,29.47,77392.47,0.0,0.8342,0.00017,12.34846]
[1779739354259,29.47,77394.66,0.0,0.83467,0.00017,12.32325]
[1779739360301,29.46,77394.04,0.0,0.83461,0.00017,12.32617]
[1779739366346,29.46,77395.62,0.0,0.83492,0.00017,12.31143]
[1779739374401,29.45,77396.47,0.0,0.83512,0.00017,12.30197]
[1779739377422,29.45,77405.71,0.0,0.8367,0.00017,12.22658]
[1779739378430,29.45,77406.04,0.0,0.83676,0.00017,12.22369]
[1779739383465,29.44,77410.15,0.0,0.83748,0.00017,12.18947]
[1779739388500,29.44,77409.33,0.0,0.83736,0.00017,12.19511]
[1779739390515,29.44,77415.52,0.0,0.83841,0.00017,12.14483]
[1779739395551,29.44,77417.43,0.0,0.83874,0.00017,12.12878]
[1779739400586,29.44,77417.74,0.0,0.83881,0.00017,12.12579]
[1779739405620,29.43,77416.17,0.0,0.83855,0.00017,12.138]
[1779739410655,29.43,77408.65,0.0,0.83732,0.00017,12.19708]
[1779739412669,29.43,77404.79,0.0,0.83673,0.00017,12.2223]
[1779739419004,29.43,77402.72,0.0,0.83641,0.00017,12.23756]
[1779739424753,29.42,77401.57,0.0,0.83624,0.00017,12.24559]
[1779739429788,29.42,77396.7,0.0,0.83544,0.00017,12.28368]
[1779739434823,29.42,77391.81,0.0,0.83463,0.00017,12.32181]
[1779739440865,29.41,77392.0,0.0,0.8347,0.00017,12.31855]
[1779739447914,29.41,77393.91,0.0,0.83506,0.00017,12.30134]
[1779739452949,29.4,77391.79,0.0,0.83473,0.00017,12.31724]
[1779739457984,29.4,77391.28,0.0,0.83467,0.00017,12.32013]
[1779739464025,29.4,77390.85,0.0,0.83462,0.00017,12.32217]
[1779739469360,29.39,77387.01,0.0,0.83399,0.00017,12.35195]
[1779739475103,29.39,77385.87,0.0,0.83388,0.00017,12.35426]
[1779739480139,29.39,77385.41,0.0,0.83383,0.00017,12.35683]
[1779739486180,29.38,77384.53,0.0,0.8337,0.00017,12.36249]
[1779739491216,29.38,77384.01,0.0,0.83364,0.00017,12.36547]
[1779739498265,29.38,77383.18,0.0,0.83353,0.00017,12.37053]
[1779739501285,29.38,77377.06,0.0,0.83249,0.00017,12.41922]
[1779739503299,29.37,77374.61,0.0,0.83208,0.00017,12.43864]
[1779739508336,29.37,77371.65,0.0,0.83157,0.00017,12.46253]
[1779739513372,29.38,77371.78,0.0,0.83158,0.00017,12.46219]
[1779739518408,29.38,77376.83,0.0,0.83243,0.00017,12.42207]
[1779739523442,29.38,77376.15,0.0,0.83232,0.00017,12.42744]
[1779739529490,29.38,77378.2,0.0,0.83269,0.00017,12.4099]
[1779739534526,29.37,77378.54,0.0,0.83283,0.00017,12.40054]
[1779739539861,29.37,77378.12,0.0,0.83279,0.00017,12.40253]
[1779739546614,29.36,77374.6,0.0,0.83221,0.00017,12.42943]
[1779739551649,29.36,77377.11,0.0,0.83267,0.00017,12.40789]
[1779739556686,29.36,77378.46,0.0,0.83293,0.00017,12.39578]
[1779739561719,29.36,77378.35,0.0,0.83294,0.00017,12.39547]
[1779739566754,29.35,77372.76,0.0,0.832,0.00017,12.4394]
[1779739570072,29.35,77368.11,0.0,0.8312,0.00017,12.47668]
[1779739578839,29.35,77368.19,0.0,0.83123,0.00017,12.47525]
[1779739588906,29.35,77368.98,0.0,0.83138,0.00017,12.46793]
[1779739597973,29.34,77369.67,0.0,0.83158,0.00017,12.45593]
[1779739604019,29.34,77372.97,0.0,0.83216,0.00017,12.4289]
[1779739610354,29.34,77374.07,0.0,0.83238,0.00017,12.41828]
[1779739616103,29.33,77374.63,0.0,0.83252,0.00017,12.41206]
[1779739623151,29.33,77374.76,0.0,0.83258,0.00017,12.40907]
[1779739630497,29.32,77373.81,0.0,0.83246,0.00017,12.41479]
[1779739637251,29.32,77373.15,0.0,0.83237,0.00017,12.41885]
[1779739642290,29.32,77385.54,0.0,0.83451,0.00017,12.31843]
[1779739643298,29.32,77389.16,0.0,0.83512,0.00017,12.28924]
[1779739648333,29.32,77393.05,0.0,0.83579,0.00017,12.25761]
[1779739657396,29.32,77391.61,0.0,0.83562,0.00017,12.26268]
[1779739663436,29.32,77393.64,0.0,0.83598,0.00017,12.24558]
[1779739668473,29.31,77392.91,0.0,0.83587,0.00017,12.251]
[1779739673510,29.31,77389.33,0.0,0.83527,0.00017,12.27927]
[1779739680848,29.31,77392.55,0.0,0.83584,0.00017,12.25226]
[1779739689620,29.31,77396.16,0.0,0.83648,0.00017,12.22195]
[1779739694655,29.31,77396.69,0.0,0.83658,0.00017,12.21711]
[1779739700988,29.3,77394.47,0.0,0.83622,0.00017,12.23432]
[1779739707749,29.3,77394.47,0.0,0.83624,0.00017,12.23335]
[1779739711776,29.3,77382.23,0.0,0.83421,0.00017,12.32633]
[1779739712786,29.3,77382.32,0.0,0.83423,0.00017,12.32533]
[1779739717818,29.3,77382.29,0.0,0.83425,0.00017,12.32431]
[1779739722854,29.29,77384.11,0.0,0.83459,0.00017,12.30837]
[1779739727898,29.29,77383.69,0.0,0.83454,0.00017,12.31075]
[1779739734948,29.29,77383.13,0.0,0.83447,0.00017,12.31386]
[1779739735953,29.29,77388.78,0.0,0.83544,0.00017,12.26791]
[1779739736958,29.29,77387.76,0.0,0.83527,0.00017,12.27603]
[1779739739983,29.29,77381.84,0.0,0.83427,0.00017,12.32353]
[1779739746026,29.28,77381.49,0.0,0.83423,0.00017,12.32519]
[1779739751342,29.28,77381.24,0.0,0.83421,0.00017,12.32612]
[1779739757102,29.28,77381.67,0.0,0.83431,0.00017,12.32159]
[1779739763146,29.27,77381.16,0.0,0.83424,0.00017,12.3247]
[1779739768179,29.27,77380.98,0.0,0.83423,0.00017,12.32531]
[1779739779253,29.27,77380.62,0.0,0.83426,0.00017,12.32086]
[1779739784291,29.26,77380.19,0.0,0.8342,0.00017,12.3235]
[1779739790334,29.26,77380.02,0.0,0.8342,0.00017,12.32387]
[1779739799398,29.26,77379.79,0.0,0.83419,0.00017,12.32424]
[1779739804431,29.26,77383.92,0.0,0.83491,0.00017,12.2901]
[1779739811767,29.25,77384.08,0.0,0.83495,0.00017,12.288]
[1779739819536,29.25,77380.92,0.0,0.83443,0.00017,12.31263]
[1779739824571,29.25,77380.73,0.0,0.83441,0.00017,12.31355]
[1779739828599,29.25,77375.95,0.0,0.8336,0.00017,12.35173]
[1779739833636,29.25,77376.06,0.0,0.83369,0.00017,12.34444]
[1779739841979,29.24,77377.37,0.0,0.83395,0.00017,12.3324]
[1779739848741,29.24,77377.37,0.0,0.83398,0.00017,12.33109]
[1779739853782,29.24,77378.68,0.0,0.83422,0.00017,12.31952]
[1779739858817,29.23,77379.51,0.0,0.83438,0.00017,12.31184]
[1779739864860,29.23,77379.97,0.0,0.83449,0.00017,12.30701]
[1779739869895,29.23,77379.49,0.0,0.83442,0.00017,12.3099]
[1779739875936,29.23,77380.77,0.0,0.83467,0.00017,12.29836]
[1779739880970,29.22,77382.24,0.0,0.83494,0.00017,12.28547]
[1779739886007,29.22,77380.29,0.0,0.83463,0.00017,12.30033]
[1779739891040,29.22,77382.96,0.0,0.83516,0.00017,12.27216]
[1779739901112,29.21,77380.36,0.0,0.83475,0.00017,12.29143]
[1779739906146,29.21,77382.11,0.0,0.83507,0.00017,12.27627]
[1779739911181,29.21,77382.3,0.0,0.83512,0.00017,12.27387]
[1779739916216,29.21,77382.0,0.0,0.83509,0.00017,12.27528]
[1779739922545,29.2,77381.23,0.0,0.83498,0.00017,12.2805]
[1779739929309,29.2,77383.26,0.0,0.83535,0.00017,12.26293]
[1779739939379,29.2,77382.95,0.0,0.83533,0.00017,12.26403]
[1779739950456,29.19,77382.06,0.0,0.83521,0.00017,12.26972]
[1779739955490,29.19,77381.65,0.0,0.83521,0.00017,12.26687]
[1779739960524,29.19,77381.45,0.0,0.83519,0.00017,12.26786]
[1779739965560,29.19,77381.46,0.0,0.8352,0.00017,12.26714]
[1779739970595,29.19,77380.82,0.0,0.8351,0.00017,12.27165]
[1779739975629,29.19,77382.78,0.0,0.83545,0.00017,12.25515]
[1779739981671,29.18,77381.8,0.0,0.8353,0.00017,12.26244]
[1779739987714,29.18,77380.76,0.0,0.83514,0.00017,12.27015]
[1779739993042,29.18,77380.93,0.0,0.83518,0.00017,12.26813]
[1779739998790,29.18,77382.77,0.0,0.83551,0.00017,12.25256]
[1779740003826,29.18,77381.75,0.0,0.83534,0.00017,12.26035]
[1779740008862,29.18,77382.91,0.0,0.83555,0.00017,12.25038]
[1779740014905,29.18,77386.11,0.0,0.83617,0.00017,12.21821]
[1779740020947,29.17,77387.12,0.0,0.83635,0.00017,12.20943]
[1779740025982,29.17,77385.84,0.0,0.83614,0.00017,12.21936]
[1779740031017,29.17,77386.53,0.0,0.83627,0.00017,12.21317]
[1779740040082,29.17,77391.45,0.0,0.83713,0.00017,12.17231]
[1779740053168,29.17,77392.32,0.0,0.83731,0.00017,12.16382]
[1779740060222,29.16,77394.72,0.0,0.83773,0.00017,12.14355]
[1779740065256,29.16,77392.09,0.0,0.8373,0.00017,12.1643]
[1779740070291,29.16,77393.86,0.0,0.83762,0.00017,12.14919]
[1779740079353,29.16,77394.7,0.0,0.83784,0.00017,12.13571]
[1779740084389,29.16,77395.58,0.0,0.838,0.00017,12.12799]
[1779740089424,29.15,77400.41,0.0,0.83883,0.00017,12.08826]
[1779740093755,29.15,77395.06,0.0,0.83793,0.00017,12.13149]
[1779740099503,29.15,77391.05,0.0,0.83725,0.00017,12.16355]
[1779740101517,29.15,77377.75,0.0,0.83498,0.00017,12.27158]
[1779740102524,29.15,77381.65,0.0,0.83565,0.00017,12.2396]
[1779740103825,29.15,77393.47,0.0,0.83768,0.00017,12.1432]
[1779740105544,29.15,77392.96,0.0,0.8376,0.00017,12.14712]
[1779740113895,29.15,77389.4,0.0,0.837,0.00017,12.17567]
[1779740123966,29.15,77386.08,0.0,0.83644,0.00017,12.2021]
[1779740127700,29.15,77391.81,0.0,0.83743,0.00017,12.15519]
[1779740129713,29.15,77397.77,0.0,0.83844,0.00017,12.10668]
[1779740134746,29.15,77399.4,0.0,0.83877,0.00017,12.0882]
[1779740139782,29.15,77401.51,0.0,0.83911,0.00017,12.07154]
[1779740144818,29.15,77402.57,0.0,0.83928,0.00017,12.06345]
[1779740149852,29.15,77403.05,0.0,0.83935,0.00017,12.0601]
[1779740154888,29.15,77403.23,0.0,0.83937,0.00017,12.05921]
[1779740159921,29.15,77403.12,0.0,0.83934,0.00017,12.06069]
[1779740164249,29.16,77396.8,0.0,0.83826,0.00017,12.1126]
[1779740169993,29.16,77397.0,0.0,0.83829,0.00017,12.11127]
[1779740177043,29.16,77397.1,0.0,0.8383,0.00017,12.11078]
[1779740182077,29.16,77389.55,0.0,0.83701,0.00017,12.17243]
[1779740183084,29.16,77385.52,0.0,0.83632,0.00017,12.20519]
[1779740188119,29.16,77384.24,0.0,0.83611,0.00017,12.21522]
[1779740190133,29.16,77390.3,0.0,0.83715,0.00017,12.16576]
[1779740191140,29.16,77394.03,0.0,0.83784,0.00017,12.12987]
[1779740196175,29.16,77386.95,0.0,0.83663,0.00017,12.18765]
[1779740202219,29.16,77385.47,0.0,0.83638,0.00017,12.19959]
[1779740207255,29.16,77384.88,0.0,0.83628,0.00017,12.20432]
[1779740212289,29.16,77383.53,0.0,0.83605,0.00017,12.21526]
[1779740217323,29.16,77383.01,0.0,0.83596,0.00017,12.21946]
[1779740222359,29.16,77385.68,0.0,0.83642,0.00017,12.19771]
[1779740227394,29.16,77385.97,0.0,0.83646,0.00017,12.19552]
[1779740231422,29.16,77379.89,0.0,0.83541,0.00017,12.24514]
[1779740241492,29.16,77379.59,0.0,0.83536,0.00017,12.24747]
[1779740246526,29.16,77379.6,0.0,0.83537,0.00017,12.24735]
[1779740251562,29.16,77383.54,0.0,0.8361,0.00017,12.20987]
[1779740256597,29.16,77383.49,0.0,0.83609,0.00017,12.21047]
[1779740263647,29.16,77382.59,0.0,0.83593,0.00017,12.21792]
[1779740270696,29.16,77383.21,0.0,0.83603,0.00017,12.21307]
[1779740275731,29.16,77383.42,0.0,0.83606,0.00017,12.21155]
[1779740283787,29.16,77382.96,0.0,0.83598,0.00017,12.21566]
[1779740295163,29.16,77381.3,0.0,0.83568,0.00017,12.2298]
[1779740305233,29.16,77381.06,0.0,0.83562,0.00017,12.23245]
[1779740310978,29.16,77376.7,0.0,0.83486,0.00017,12.26833]
[1779740316019,29.16,77378.92,0.0,0.83529,0.00017,12.24503]
[1779740318027,29.17,77386.08,0.0,0.83652,0.00017,12.18693]
[1779740319033,29.17,77390.7,0.0,0.83731,0.00017,12.14949]
[1779740324068,29.17,77392.93,0.0,0.83767,0.00017,12.13225]
[1779740329104,29.17,77394.7,0.0,0.83795,0.00017,12.11875]
[1779740335444,29.17,77395.01,0.0,0.83799,0.00017,12.11724]
[1779740341191,29.18,77397.97,0.0,0.83847,0.00017,12.09415]
[1779740346225,29.18,77402.95,0.0,0.83929,0.00017,12.05454]
[1779740348240,29.18,77409.12,0.0,0.84033,0.00017,12.00475]
[1779740353279,29.18,77414.33,0.0,0.84118,0.00017,11.96362]
[1779740358313,29.18,77414.7,0.0,0.84122,0.00017,11.96183]
[1779740363348,29.19,77418.54,0.0,0.84184,0.00017,11.93173]
[1779740368383,29.19,77419.94,0.0,0.84209,0.00017,11.9195]
[1779740373418,29.18,77421.1,0.0,0.84236,0.00017,11.90317]
[1779740378454,29.18,77421.44,0.0,0.84245,0.00017,11.89904]
[1779740386509,29.17,77421.81,0.0,0.84256,0.00017,11.89384]
[1779740390537,29.17,77428.35,0.0,0.84367,0.00017,11.83955]
[1779740394566,29.17,77433.46,0.0,0.84453,0.00017,11.79713]
[1779740398593,29.17,77436.34,0.0,0.84502,0.00017,11.77312]
[1779740403628,29.17,77437.92,0.0,0.84529,0.00017,11.75975]
[1779740405936,29.17,77432.77,0.0,0.84444,0.00017,11.80142]
[1779740411684,29.16,77433.3,0.0,0.84454,0.00017,11.79646]
[1779740419739,29.16,77434.02,0.0,0.84468,0.00017,11.78965]
[1779740426078,29.16,77434.48,0.0,0.84477,0.00017,11.78511]
[1779740431825,29.16,77435.35,0.0,0.84499,0.00017,11.77177]
[1779740436860,29.16,77438.68,0.0,0.84555,0.00017,11.74413]
[1779740441896,29.16,77439.09,0.0,0.84563,0.00017,11.7403]
[1779740446931,29.15,77441.37,0.0,0.84601,0.00016,11.72125]
[1779740449953,29.15,77435.64,0.0,0.84507,0.00017,11.76763]
[1779740451965,29.15,77430.56,0.0,0.84424,0.00017,11.8087]
[1779740457000,29.15,77429.64,0.0,0.8441,0.00017,11.81516]
[1779740462039,29.15,77428.76,0.0,0.84398,0.00017,11.82133]
[1779740469089,29.14,77428.69,0.0,0.84399,0.00017,11.82062]
[1779740475131,29.14,77427.47,0.0,0.84381,0.00017,11.82955]
[1779740481174,29.14,77421.91,0.0,0.8429,0.00017,11.87391]
[1779740484193,29.14,77419.34,0.0,0.84247,0.00017,11.8948]
[1779740489228,29.14,77419.82,0.0,0.84255,0.00017,11.89102]
[1779740494263,29.14,77419.87,0.0,0.84261,0.00017,11.88519]
[1779740502318,29.14,77419.61,0.0,0.84257,0.00017,11.88738]
[1779740508361,29.14,77420.62,0.0,0.84274,0.00017,11.87916]
[1779740513397,29.14,77421.34,0.0,0.84285,0.00017,11.87332]
[1779740521453,29.14,77421.88,0.0,0.84294,0.00017,11.86896]
[1779740526488,29.14,77422.09,0.0,0.84298,0.00017,11.86728]
[1779740536854,29.14,77422.6,0.0,0.84306,0.00017,11.86319]
[1779740546924,29.14,77422.89,0.0,0.84311,0.00017,11.86091]
[1779740553677,29.14,77423.16,0.0,0.84321,0.00017,11.85323]
[1779740558711,29.14,77423.47,0.0,0.84326,0.00017,11.8508]
[1779740563753,29.14,77423.56,0.0,0.84327,0.00017,11.85018]
[1779740569795,29.14,77423.86,0.0,0.84332,0.00017,11.84788]
[1779740577140,29.14,77425.81,0.0,0.84364,0.00017,11.83233]
[1779740582885,29.14,77425.1,0.0,0.84351,0.00017,11.83831]
[1779740589935,29.14,77422.66,0.0,0.8431,0.00017,11.85838]
[1779740595977,29.14,77422.93,0.0,0.84315,0.00017,11.85625]
[1779740603027,29.14,77422.84,0.0,0.84313,0.00017,11.85709]
[1779740608065,29.14,77423.39,0.0,0.84322,0.00017,11.85269]
[1779740617423,29.15,77423.09,0.0,0.84322,0.00017,11.8498]
[1779740623169,29.15,77423.36,0.0,0.84326,0.00017,11.84775]
[1779740633239,29.15,77423.42,0.0,0.84327,0.00017,11.84751]
[1779740634248,29.15,77417.14,0.0,0.84222,0.00017,11.89871]
[1779740635253,29.15,77410.46,0.0,0.8411,0.00017,11.95309]
[1779740637564,29.15,77407.41,0.0,0.84059,0.00017,11.97772]
[1779740643309,29.14,77402.25,0.0,0.83973,0.00017,12.01899]
[1779740653381,29.14,77402.2,0.0,0.83975,0.00017,12.01811]
[1779740661442,29.14,77399.65,0.0,0.83933,0.00017,12.03809]
[1779740666477,29.14,77397.85,0.0,0.83904,0.00017,12.0523]
[1779740675542,29.14,77395.92,0.0,0.83878,0.00017,12.06169]
[1779740680578,29.13,77393.73,0.0,0.83841,0.00017,12.07912]
[1779740687915,29.13,77393.56,0.0,0.8384,0.00017,12.07993]
[1779740693667,29.13,77391.9,0.0,0.83812,0.00017,12.09297]
[1779740698703,29.13,77391.57,0.0,0.83808,0.00017,12.09524]
[1779740704745,29.13,77391.03,0.0,0.83799,0.00017,12.09916]
[1779740706759,29.13,77403.52,0.0,0.84012,0.00017,11.99723]
[1779740707766,29.13,77405.49,0.0,0.84046,0.00017,11.98097]
[1779740712801,29.13,77409.38,0.0,0.84113,0.00017,11.94837]
[1779740718860,29.12,77410.65,0.0,0.84137,0.00017,11.93691]
[1779740728197,29.12,77414.61,0.0,0.84207,0.00017,11.90273]
[1779740738266,29.11,77417.73,0.0,0.84269,0.00017,11.86993]
[1779740744050,29.11,77411.49,0.0,0.84165,0.00017,11.92015]
[1779740752097,29.11,77412.84,0.0,0.84188,0.00017,11.90921]
[1779740757131,29.11,77417.05,0.0,0.84258,0.00017,11.87504]
[1779740760152,29.11,77422.38,0.0,0.84347,0.00017,11.83169]
[1779740766193,29.11,77417.92,0.0,0.84276,0.00017,11.86661]
[1779740771229,29.11,77406.6,0.0,0.84085,0.00017,11.95914]
[1779740772240,29.11,77405.85,0.0,0.84072,0.00017,11.96517]
[1779740778548,29.11,77405.67,0.0,0.84068,0.00017,11.96707]
[1779740782307,29.11,77396.58,0.0,0.83913,0.00017,12.04178]
[1779740786336,29.11,77388.89,0.0,0.83782,0.00017,12.10473]
[1779740791371,29.11,77383.07,0.0,0.83687,0.00017,12.14668]
[1779740793384,29.11,77372.01,0.0,0.83497,0.00017,12.23675]
[1779740794393,29.11,77371.38,0.0,0.83486,0.00017,12.24175]
[1779740802449,29.11,77371.5,0.0,0.83491,0.00017,12.23961]
[1779740804463,29.11,77377.34,0.0,0.83592,0.00017,12.19173]
[1779740809498,29.11,77377.43,0.0,0.83595,0.00017,12.19059]
[1779740814533,29.11,77377.46,0.0,0.83596,0.00017,12.18996]
[1779740820575,29.11,77377.45,0.0,0.83597,0.00017,12.18959]
[1779740822589,29.11,77386.43,0.0,0.83751,0.00017,12.11623]
[1779740823596,29.11,77386.21,0.0,0.83747,0.00017,12.11805]
[1779740828902,29.11,77385.35,0.0,0.83732,0.00017,12.12521]
[1779740830645,29.11,77391.44,0.0,0.83836,0.00017,12.07561]
[1779740831652,29.11,77392.34,0.0,0.83852,0.00017,12.06837]
[1779740836686,29.11,77391.57,0.0,0.83837,0.00017,12.07523]
[1779740838973,29.11,77385.15,0.0,0.83727,0.00017,12.12782]
[1779740844753,29.11,77385.05,0.0,0.83724,0.00017,12.12906]
[1779740849778,29.11,77380.46,0.0,0.83645,0.00017,12.16676]
[1779740854813,29.11,77381.53,0.0,0.83668,0.00017,12.15287]
[1779740859848,29.11,77381.02,0.0,0.83658,0.00017,12.15754]
[1779740865890,29.11,77380.67,0.0,0.83651,0.00017,12.16109]
[1779740875960,29.12,77380.07,0.0,0.83638,0.00017,12.16721]
[1779740880995,29.12,77380.18,0.0,0.83638,0.00017,12.167]
[1779740886034,29.12,77379.88,0.0,0.83632,0.00017,12.17017]
[1779740892079,29.12,77377.8,0.0,0.83594,0.00017,12.18798]
[1779740899399,29.13,77378.4,0.0,0.83602,0.00017,12.18418]
[1779740905169,29.13,77377.94,0.0,0.83593,0.00017,12.18865]
[1779740910205,29.13,77378.6,0.0,0.83603,0.00017,12.184]
[1779740915240,29.13,77378.16,0.0,0.83599,0.00017,12.18279]
[1779740917254,29.13,77371.48,0.0,0.83483,0.00017,12.23745]
[1779740924302,29.13,77369.74,0.0,0.83452,0.00017,12.25201]
[1779740929609,29.13,77371.33,0.0,0.83479,0.00017,12.23923]
[1779740937396,29.13,77373.24,0.0,0.83512,0.00017,12.22406]
[1779740942430,29.14,77374.06,0.0,0.83525,0.00017,12.2177]
[1779740948472,29.14,77374.69,0.0,0.83535,0.00017,12.21305]
[1779740954514,29.14,77375.49,0.0,0.83548,0.00017,12.20707]
[1779740959821,29.14,77378.31,0.0,0.83595,0.00017,12.18463]
[1779740966600,29.14,77378.52,0.0,0.83597,0.00017,12.1838]
[1779740973647,29.14,77373.75,0.0,0.83519,0.00017,12.21778]
[1779740978684,29.14,77375.71,0.0,0.83552,0.00017,12.20214]
[1779740987747,29.15,77374.57,0.0,0.83531,0.00017,12.21191]
[1779740992783,29.15,77377.34,0.0,0.83579,0.00017,12.18962]
[1779740997818,29.15,77370.6,0.0,0.83462,0.00017,12.24458]
[1779741003860,29.15,77370.5,0.0,0.83461,0.00017,12.24518]
[1779741008897,29.15,77377.01,0.0,0.83574,0.00017,12.192]
[1779741013932,29.15,77377.42,0.0,0.8358,0.00017,12.18876]
[1779741018968,29.15,77378.84,0.0,0.83605,0.00017,12.17733]
[1779741028030,29.15,77378.68,0.0,0.83602,0.00017,12.1788]
[1779741030054,29.15,77386.94,0.0,0.83743,0.00017,12.11166]
[1779741031059,29.15,77392.46,0.0,0.83843,0.00017,12.06116]
[1779741036086,29.15,77387.3,0.0,0.83753,0.00017,12.10402]
[1779741040114,29.15,77377.02,0.0,0.83576,0.00017,12.18788]
[1779741045151,29.15,77368.23,0.0,0.83425,0.00017,12.25916]
[1779741046158,29.15,77362.8,0.0,0.83331,0.00017,12.30317]
[1779741051213,29.15,77367.59,0.0,0.83413,0.00017,12.26469]
[1779741053225,29.15,77377.36,0.0,0.83581,0.00017,12.18556]
[1779741061281,29.15,77375.7,0.0,0.83552,0.00017,12.19929]
[1779741066316,29.15,77373.87,0.0,0.83521,0.00017,12.21382]
[1779741071350,29.15,77376.13,0.0,0.83561,0.00017,12.19512]
[1779741077396,29.15,77378.62,0.0,0.83604,0.00017,12.17464]
[1779741082427,29.15,77378.92,0.0,0.8361,0.00017,12.17204]
[1779741087462,29.15,77378.94,0.0,0.8361,0.00017,12.1717]
[1779741096525,29.15,77378.98,0.0,0.83618,0.00017,12.16546]
[1779741101560,29.15,77379.65,0.0,0.83629,0.00017,12.15978]
[1779741106596,29.15,77379.16,0.0,0.83622,0.00017,12.16355]
[1779741111631,29.14,77378.1,0.0,0.83604,0.00017,12.17193]
[1779741116670,29.14,77375.95,0.0,0.83567,0.00017,12.18908]
[1779741122712,29.14,77375.88,0.0,0.83568,0.00017,12.18898]
[1779741127746,29.14,77377.69,0.0,0.836,0.00017,12.17374]
[1779741132781,29.14,77380.67,0.0,0.83652,0.00017,12.14914]
[1779741137817,29.14,77380.5,0.0,0.83649,0.00017,12.15032]
[1779741142859,29.14,77378.19,0.0,0.8361,0.00017,12.16878]
[1779741143868,29.14,77385.18,0.0,0.8373,0.00017,12.11185]
[1779741144874,29.14,77391.18,0.0,0.83833,0.00017,12.06305]
[1779741149909,29.14,77391.63,0.0,0.8384,0.00017,12.05981]
[1779741153937,29.14,77396.79,0.0,0.83932,0.00017,12.01278]
[1779741158973,29.14,77399.7,0.0,0.8398,0.00017,11.98993]
[1779741164018,29.15,77399.89,0.0,0.83981,0.00017,11.98925]
[1779741171313,29.15,77400.61,0.0,0.83991,0.00017,11.98483]
[1779741177100,29.15,77400.09,0.0,0.83979,0.00017,11.99027]
[1779741185156,29.16,77398.81,0.0,0.83954,0.00017,12.00237]
[1779741186164,29.16,77390.28,0.0,0.83809,0.00017,12.07196]
[1779741191198,29.16,77388.59,0.0,0.83778,0.00017,12.08639]
[1779741196233,29.16,77388.69,0.0,0.83779,0.00017,12.08614]
[1779741201268,29.16,77388.35,0.0,0.83771,0.00017,12.08977]
[1779741206304,29.16,77388.18,0.0,0.83767,0.00017,12.09191]
[1779741211338,29.17,77389.07,0.0,0.83786,0.00017,12.07982]
[1779741216373,29.17,77390.87,0.0,0.83816,0.00017,12.06574]
[1779741221410,29.17,77394.72,0.0,0.83879,0.00017,12.03535]
[1779741225437,29.17,77400.49,0.0,0.83976,0.00017,11.98912]
[1779741230471,29.17,77402.04,0.0,0.84,0.00017,11.97761]
[1779741235507,29.18,77401.79,0.0,0.83994,0.00017,11.98066]
[1779741241814,29.18,77402.95,0.0,0.84011,0.00017,11.97244]
[1779741249606,29.18,77403.53,0.0,0.84017,0.00017,11.9693]
[1779741251884,29.18,77398.48,0.0,0.83931,0.00017,12.01066]
[1779741257662,29.19,77398.9,0.0,0.83937,0.00017,12.00797]
[1779741263704,29.19,77399.25,0.0,0.83941,0.00017,12.00585]
[1779741269745,29.19,77401.78,0.0,0.83983,0.00017,11.98605]
[1779741275796,29.19,77403.91,0.0,0.84022,0.00017,11.96405]
[1779741280831,29.19,77404.04,0.0,0.84023,0.00017,11.96377]
[1779741283852,29.2,77379.86,0.0,0.8361,0.00017,12.16081]
[1779741284860,29.2,77375.8,0.0,0.8354,0.00017,12.19369]
[1779741285867,29.19,77363.94,0.0,0.83335,0.00017,12.28989]
[1779741286873,29.2,77354.89,0.0,0.83176,0.00018,12.36358]
[1779741287879,29.2,77341.37,0.0,0.82938,0.00018,12.47336]
[1779741289894,29.2,77337.08,0.0,0.82862,0.00018,12.5082]
[1779741292919,29.2,77328.89,0.0,0.82717,0.00018,12.57438]
[1779741294929,29.2,77323.71,0.0,0.82625,0.00018,12.61615]
[1779741298987,29.19,77317.59,0.0,0.82517,0.00018,12.6651]
[1779741300000,29.19,77303.67,0.0,0.82266,0.00018,12.77729]
[1779741302253,29.19,77310.77,0.0,0.82395,0.00018,12.71975]
[1779741305037,29.19,77302.56,0.0,0.82246,0.00018,12.78627]
[1779741310071,29.19,77301.41,0.0,0.82224,0.00018,12.79608]
[1779741317118,29.2,77298.64,0.0,0.82172,0.00018,12.81923]
[1779741319133,29.2,77307.77,0.0,0.82337,0.00018,12.74592]
[1779741324168,29.2,77306.63,0.0,0.82313,0.00018,12.75637]
[1779741326183,29.2,77299.03,0.0,0.82175,0.00018,12.81812]
[1779741328197,29.2,77293.72,0.0,0.82078,0.00018,12.86122]
[1779741330211,29.2,77287.67,0.0,0.81967,0.00018,12.91009]
[1779741334242,29.2,77282.76,0.0,0.81882,0.00018,12.94415]
[1779741338283,29.2,77276.98,0.0,0.81776,0.00018,12.99046]
[1779741340298,29.2,77247.45,0.0,0.81226,0.00019,13.22763]
[1779741345333,29.2,77248.35,0.0,0.81242,0.00019,13.22098]
[1779741349361,29.2,77241.65,0.0,0.81116,0.00019,13.27458]
[1779741354396,29.2,77242.19,0.0,0.81127,0.00019,13.27002]
[1779741357418,29.2,77234.5,0.0,0.80982,0.00019,13.33125]
[1779741362457,29.2,77231.09,0.0,0.80922,0.00019,13.35627]
[1779741367492,29.18,77234.26,0.0,0.80997,0.00019,13.32448]
[1779741371520,29.17,77242.59,0.0,0.81158,0.00019,13.25664]
[1779741376555,29.17,77244.76,0.0,0.81199,0.00019,13.23906]
[1779741381594,29.17,77246.91,0.0,0.81242,0.00019,13.22066]
[1779741382599,29.17,77252.23,0.0,0.81341,0.00019,13.17831]
[1779741387632,29.17,77253.57,0.0,0.81365,0.00019,13.16811]
[1779741391661,29.17,77248.02,0.0,0.81267,0.00019,13.20709]
[1779741396694,29.17,77246.09,0.0,0.8123,0.00019,13.22283]
[1779741402967,29.17,77244.28,0.0,0.81195,0.00019,13.23755]
[1779741407794,29.18,77251.96,0.0,0.81338,0.00019,13.17634]
[1779741413044,29.18,77259.41,0.0,0.81476,0.00019,13.11732]
[1779741418872,29.18,77264.15,0.0,0.81563,0.00019,13.07985]
[1779741423909,29.18,77264.34,0.0,0.81566,0.00019,13.0785]
[1779741428946,29.18,77264.15,0.0,0.81562,0.00019,13.08012]
[1779741433978,29.18,77265.92,0.0,0.81595,0.00019,13.06587]
[1779741439017,29.18,77264.71,0.0,0.81573,0.00019,13.07558]
[1779741441030,29.18,77251.65,0.0,0.81329,0.00019,13.18039]
[1779741442038,29.18,77251.65,0.0,0.81329,0.00019,13.18031]
[1779741447075,29.18,77229.68,0.0,0.80913,0.00019,13.35676]
[1779741448081,29.18,77222.69,0.0,0.80779,0.00019,13.41296]
[1779741449088,29.18,77219.4,0.0,0.80715,0.00019,13.43953]
[1779741454121,29.19,77221.82,0.0,0.80766,0.00019,13.41534]
[1779741461172,29.19,77222.43,0.0,0.80777,0.00019,13.41047]
[1779741462178,29.19,77237.46,0.0,0.81063,0.00019,13.29062]
[1779741465202,29.19,77243.26,0.0,0.81172,0.00019,13.24429]
[1779741470234,29.19,77244.55,0.0,0.81196,0.00019,13.23415]
[1779741475270,29.18,77240.14,0.0,0.81114,0.00019,13.26876]
[1779741481316,29.18,77244.13,0.0,0.8119,0.00019,13.23667]
[1779741483536,29.19,77252.79,0.0,0.81351,0.00019,13.16772]
[1779741489374,29.19,77250.33,0.0,0.81304,0.00019,13.18819]
[1779741494410,29.19,77245.37,0.0,0.81209,0.00019,13.22838]
[1779741499445,29.19,77243.4,0.0,0.81171,0.00019,13.24452]
[1779741504480,29.19,77241.94,0.0,0.81143,0.00019,13.25652]
[1779741509516,29.19,77240.94,0.0,0.81124,0.00019,13.26479]
[1779741519585,29.19,77240.96,0.0,0.81128,0.00019,13.25967]
[1779741531669,29.19,77238.62,0.0,0.81083,0.00019,13.27886]
[1779741536704,29.2,77238.35,0.0,0.81077,0.00019,13.28127]
[1779741541739,29.2,77244.15,0.0,0.81186,0.00019,13.23521]
[1779741547781,29.2,77240.43,0.0,0.81115,0.00019,13.26532]
[1779741552817,29.2,77239.46,0.0,0.81096,0.00019,13.2733]
[1779741558858,29.2,77241.52,0.0,0.81134,0.00019,13.2572]
[1779741564096,29.2,77240.34,0.0,0.81111,0.00019,13.26692]
[1779741569935,29.2,77235.62,0.0,0.81022,0.00019,13.3049]
[1779741572956,29.2,77233.25,0.0,0.80982,0.00019,13.31825]
[1779741577991,29.2,77237.44,0.0,0.81062,0.00019,13.28457]
[1779741580016,29.2,77242.98,0.0,0.81167,0.00019,13.24024]
[1779741585045,29.2,77243.87,0.0,0.81184,0.00019,13.23307]
[1779741590080,29.2,77246.95,0.0,0.81242,0.00019,13.20844]
[1779741593101,29.2,77253.17,0.0,0.81358,0.00019,13.15872]
[1779741594309,29.2,77260.17,0.0,0.81489,0.00019,13.10265]
[1779741595120,29.2,77260.17,0.0,0.81488,0.00019,13.10278]
[1779741601157,29.2,77260.23,0.0,0.81489,0.00019,13.10225]
[1779741606191,29.2,77261.51,0.0,0.81514,0.00019,13.09155]
[1779741608207,29.2,77287.97,0.0,0.82003,0.00018,12.87856]
[1779741609216,29.2,77289.78,0.0,0.82035,0.00018,12.86435]
[1779741614452,29.21,77278.51,0.0,0.81824,0.00018,12.95707]
[1779741616263,29.21,77273.08,0.0,0.81723,0.00018,13.00139]
[1779741621299,29.21,77273.86,0.0,0.81735,0.00018,12.99612]
[1779741628348,29.21,77275.97,0.0,0.81773,0.00018,12.97959]
[1779741634596,29.21,77279.22,0.0,0.81835,0.00018,12.94923]
[1779741640435,29.22,77280.47,0.0,0.81856,0.00018,12.94029]
[1779741641444,29.22,77248.77,0.0,0.81266,0.00019,13.19511]
[1779741642453,29.22,77241.73,0.0,0.81132,0.00019,13.25192]
[1779741647482,29.22,77243.53,0.0,0.81165,0.00019,13.23808]
[1779741652516,29.22,77241.38,0.0,0.81124,0.00019,13.25543]
[1779741657553,29.23,77242.78,0.0,0.81147,0.00019,13.24562]
[1779741662590,29.23,77240.24,0.0,0.81098,0.00019,13.26623]
[1779741667625,29.23,77242.58,0.0,0.81143,0.00019,13.24749]
[1779741672661,29.23,77245.23,0.0,0.81192,0.00019,13.22666]
[1779741678704,29.23,77241.94,0.0,0.81129,0.00019,13.25331]
[1779741683739,29.23,77242.73,0.0,0.81143,0.00019,13.24731]
[1779741684959,29.23,77249.96,0.0,0.81277,0.00019,13.19021]
[1779741685753,29.23,77249.96,0.0,0.81277,0.00019,13.19035]
[1779741690788,29.23,77247.69,0.0,0.81233,0.00019,13.20907]
[1779741695823,29.24,77247.68,0.0,0.81237,0.00019,13.20419]
[1779741701864,29.24,77247.44,0.0,0.81231,0.00019,13.2068]
[1779741707907,29.24,77247.72,0.0,0.81235,0.00019,13.20523]
[1779741713949,29.24,77247.72,0.0,0.81234,0.00019,13.20583]
[1779741718985,29.24,77248.02,0.0,0.81238,0.00019,13.20396]
[1779741723014,29.24,77242.59,0.0,0.81135,0.00019,13.24759]
[1779741728050,29.24,77244.05,0.0,0.81162,0.00019,13.23626]
[1779741733084,29.25,77242.44,0.0,0.81131,0.00019,13.24933]
[1779741738120,29.25,77241.3,0.0,0.81109,0.00019,13.25859]
[1779741741160,29.26,77215.73,0.0,0.80616,0.00019,13.46527]
[1779741742158,29.26,77186.31,0.0,0.80044,0.0002,13.69949]
[1779741743171,29.26,77186.22,0.0,0.80042,0.0002,13.70026]
[1779741744176,29.26,77171.02,0.0,0.79742,0.0002,13.82064]
[1779741747198,29.28,77180.84,0.0,0.79923,0.0002,13.74802]
[1779741752233,29.34,77179.34,0.0,0.79853,0.0002,13.77325]
[1779741753238,29.34,77171.88,0.0,0.797,0.0002,13.83442]
[1779741755473,29.36,77159.91,0.0,0.79453,0.0002,13.93259]
[1779741757267,29.36,77156.93,0.0,0.79394,0.0002,13.95575]
[1779741761304,29.36,77163.2,0.0,0.79517,0.0002,13.90709]
[1779741763308,29.36,77161.76,0.0,0.79488,0.0002,13.91855]
[1779741768347,29.36,77168.63,0.0,0.79623,0.0002,13.86534]
[1779741770358,29.36,77173.63,0.0,0.79721,0.0002,13.82649]
[1779741775617,29.37,77171.67,0.0,0.79675,0.0002,13.84484]
[1779741781442,29.38,77172.97,0.0,0.79696,0.0002,13.83644]
[1779741785689,29.38,77178.66,0.0,0.79802,0.0002,13.79399]
[1779741791509,29.39,77182.36,0.0,0.79873,0.0002,13.76587]
[1779741796543,29.39,77185.69,0.0,0.79936,0.00019,13.7405]
[1779741801579,29.39,77190.68,0.0,0.80031,0.00019,13.7021]
[1779741804601,29.4,77200.88,0.0,0.80224,0.00019,13.62402]
[1779741805829,29.4,77204.05,0.0,0.80284,0.00019,13.59967]
[1779741811651,29.4,77202.52,0.0,0.80258,0.00019,13.60697]
[1779741816686,29.4,77201.9,0.0,0.80245,0.00019,13.61243]
[1779741821720,29.4,77201.3,0.0,0.80233,0.00019,13.61715]
[1779741827766,29.4,77204.73,0.0,0.80299,0.00019,13.59037]
[1779741832802,29.4,77205.34,0.0,0.8031,0.00019,13.5859]
[1779741837838,29.41,77203.84,0.0,0.8028,0.00019,13.59814]
[1779741842871,29.41,77211.98,0.0,0.80435,0.00019,13.53461]
[1779741847906,29.41,77211.65,0.0,0.80427,0.00019,13.53806]
[1779741852940,29.41,77212.62,0.0,0.80443,0.00019,13.53119]
[1779741857976,29.41,77214.33,0.0,0.80476,0.00019,13.51777]
[1779741863010,29.41,77208.59,0.0,0.80364,0.00019,13.56356]
[1779741868049,29.42,77209.21,0.0,0.80373,0.00019,13.56007]
[1779741870063,29.42,77200.73,0.0,0.80209,0.00019,13.6272]
[1779741875097,29.42,77196.18,0.0,0.80124,0.00019,13.65832]
[1779741880132,29.43,77194.89,0.0,0.80097,0.00019,13.66931]
[1779741885166,29.43,77193.59,0.0,0.8007,0.00019,13.68036]
[1779741890202,29.43,77193.4,0.0,0.80064,0.00019,13.68271]
[1779741895236,29.43,77193.71,0.0,0.80068,0.00019,13.68117]
[1779741900272,29.44,77200.39,0.0,0.80195,0.00019,13.62971]
[1779741906532,29.44,77198.92,0.0,0.80163,0.00019,13.64277]
[1779741910344,29.45,77192.61,0.0,0.80037,0.00019,13.6937]
[1779741915377,29.45,77193.35,0.0,0.80047,0.00019,13.68954]
[1779741920413,29.46,77191.42,0.0,0.80006,0.00019,13.70631]
[1779741925449,29.46,77191.49,0.0,0.80003,0.00019,13.70725]
[1779741930483,29.46,77194.82,0.0,0.80064,0.00019,13.68273]
[1779741935518,29.47,77194.47,0.0,0.80059,0.00019,13.68156]
[1779741940554,29.47,77196.05,0.0,0.80086,0.00019,13.67073]
[1779741943574,29.48,77200.49,0.0,0.8017,0.00019,13.63685]
[1779741948609,29.48,77202.36,0.0,0.80203,0.00019,13.62319]
[1779741953650,29.48,77208.63,0.0,0.80322,0.00019,13.57482]
[1779741957675,29.48,77212.68,0.0,0.80399,0.00019,13.54326]
[1779741959695,29.48,77217.58,0.0,0.80492,0.00019,13.50497]
[1779741960702,29.48,77224.99,0.0,0.80633,0.00019,13.4468]
[1779741961708,29.49,77225.43,0.0,0.80641,0.00019,13.44354]
[1779741966965,29.49,77227.75,0.0,0.80682,0.00019,13.4265]
[1779741970772,29.49,77234.62,0.0,0.80811,0.00019,13.37301]
[1779741973793,29.49,77241.47,0.0,0.80939,0.00019,13.31961]
[1779741978828,29.49,77243.38,0.0,0.80973,0.00019,13.30518]
[1779741983864,29.5,77245.05,0.0,0.81002,0.00019,13.29275]
[1779741988903,29.5,77244.28,0.0,0.80986,0.00019,13.29963]
[1779741992927,29.5,77231.55,0.0,0.8075,0.00019,13.39514]
[1779741993934,29.5,77232.59,0.0,0.8077,0.00019,13.38696]
[1779741999976,29.5,77237.63,0.0,0.80865,0.00019,13.34741]
[1779742001992,29.5,77242.88,0.0,0.80963,0.00019,13.30608]
[1779742004015,29.5,77248.9,0.0,0.81076,0.00019,13.25865]
[1779742009045,29.5,77249.12,0.0,0.81079,0.00019,13.25738]
[1779742014079,29.51,77251.26,0.0,0.81118,0.00019,13.24087]
[1779742019114,29.51,77253.28,0.0,0.81155,0.00019,13.22531]
[1779742023143,29.51,77248.42,0.0,0.81064,0.00019,13.26385]
[1779742029184,29.51,77247.8,0.0,0.81052,0.00019,13.26894]
[1779742034219,29.51,77244.88,0.0,0.80996,0.00019,13.29224]
[1779742036233,29.51,77252.55,0.0,0.81139,0.00019,13.23183]
[1779742041267,29.51,77254.97,0.0,0.81183,0.00019,13.21341]
[1779742046303,29.51,77254.33,0.0,0.81169,0.00019,13.21914]
[1779742051337,29.51,77256.37,0.0,0.81212,0.00019,13.19802]
[1779742056372,29.52,77257.95,0.0,0.8124,0.00019,13.18605]
[1779742064428,29.52,77259.4,0.0,0.81265,0.00019,13.17541]
[1779742069463,29.52,77261.17,0.0,0.81297,0.00019,13.16187]
[1779742074503,29.52,77261.23,0.0,0.81297,0.00019,13.16188]
[1779742075510,29.52,77253.16,0.0,0.81146,0.00019,13.22577]
[1779742080544,29.52,77252.84,0.0,0.8114,0.00019,13.22848]
[1779742087814,29.52,77254.73,0.0,0.81175,0.00019,13.21379]
[1779742093636,29.52,77256.17,0.0,0.81201,0.00019,13.20265]
[1779742098671,29.52,77257.37,0.0,0.81223,0.00019,13.19343]
[1779742103706,29.53,77264.78,0.0,0.81359,0.00019,13.13521]
[1779742108741,29.53,77264.21,0.0,0.81347,0.00019,13.14062]
[1779742113776,29.53,77258.89,0.0,0.81251,0.00019,13.17818]
[1779742118811,29.53,77255.26,0.0,0.81182,0.00019,13.2078]
[1779742123848,29.54,77252.73,0.0,0.81132,0.00019,13.22866]
[1779742129889,29.54,77251.87,0.0,0.81114,0.00019,13.23643]
[1779742136938,29.54,77254.61,0.0,0.81163,0.00019,13.21585]
[1779742141973,29.54,77252.94,0.0,0.8113,0.00019,13.22977]
[1779742147009,29.55,77250.77,0.0,0.81088,0.00019,13.2476]
[1779742152045,29.55,77249.42,0.0,0.81061,0.00019,13.25894]
[1779742157086,29.55,77248.42,0.0,0.81041,0.00019,13.26751]
[1779742158308,29.55,77235.12,0.0,0.8079,0.00019,13.37253]
[1779742164147,29.55,77236.69,0.0,0.8082,0.00019,13.3602]
[1779742169166,29.55,77241.64,0.0,0.80912,0.00019,13.3215]
[1779742173194,29.55,77233.75,0.0,0.80768,0.00019,13.37829]
[1779742175209,29.55,77227.77,0.0,0.80655,0.00019,13.4252]
[1779742177222,29.55,77215.15,0.0,0.80416,0.00019,13.52397]
[1779742181251,29.55,77205.31,0.0,0.80228,0.00019,13.60041]
[1779742186285,29.55,77203.06,0.0,0.80185,0.00019,13.61824]
[1779742191320,29.55,77206.55,0.0,0.80251,0.00019,13.59137]
[1779742196355,29.55,77210.87,0.0,0.80332,0.00019,13.55824]
[1779742201390,29.55,77199.32,0.0,0.80108,0.00019,13.64923]
[1779742203404,29.56,77205.21,0.0,0.80221,0.00019,13.60345]
[1779742204412,29.56,77212.88,0.0,0.80368,0.00019,13.54346]
[1779742208439,29.56,77217.97,0.0,0.80465,0.00019,13.5038]
[1779742213474,29.56,77219.11,0.0,0.80486,0.00019,13.49525]
[1779742218509,29.56,77222.9,0.0,0.80557,0.00019,13.46606]
[1779742223544,29.56,77222.52,0.0,0.80548,0.00019,13.46968]
[1779742228580,29.56,77222.63,0.0,0.80548,0.00019,13.46951]
[1779742233615,29.57,77224.17,0.0,0.80581,0.00019,13.45267]
[1779742238871,29.57,77224.15,0.0,0.80579,0.00019,13.45364]
[1779742245699,29.57,77224.9,0.0,0.80591,0.00019,13.44892]
[1779742250735,29.57,77225.1,0.0,0.80592,0.00019,13.44818]
[1779742253756,29.58,77219.04,0.0,0.80476,0.00019,13.49614]
[1779742259024,29.58,77221.49,0.0,0.80521,0.00019,13.47747]
[1779742264834,29.58,77222.03,0.0,0.8053,0.00019,13.47396]
[1779742269871,29.58,77223.11,0.0,0.80549,0.00019,13.46612]
[1779742274909,29.58,77221.84,0.0,0.80523,0.00019,13.47673]
[1779742279941,29.58,77224.01,0.0,0.80563,0.00019,13.46028]
[1779742286990,29.59,77223.9,0.0,0.8056,0.00019,13.46186]
[1779742292025,29.59,77225.34,0.0,0.80591,0.00019,13.44554]
[1779742297061,29.59,77226.41,0.0,0.8061,0.00019,13.43763]
[1779742304113,29.59,77227.63,0.0,0.80632,0.00019,13.42874]
[1779742309382,29.59,77228.4,0.0,0.80645,0.00019,13.42326]
[1779742317199,29.6,77228.4,0.0,0.80644,0.00019,13.42385]
[1779742319452,29.6,77235.55,0.0,0.80779,0.00019,13.36798]
[1779742322235,29.6,77239.04,0.0,0.80844,0.00019,13.34088]
[1779742323243,29.6,77244.42,0.0,0.80944,0.00019,13.29875]
[1779742328278,29.6,77246.52,0.0,0.80982,0.00019,13.28291]
[1779742333313,29.6,77250.37,0.0,0.81053,0.00019,13.253]
[1779742339595,29.6,77251.32,0.0,0.81069,0.00019,13.24623]
[1779742345398,29.6,77251.76,0.0,0.81076,0.00019,13.24325]
[1779742350450,29.61,77254.58,0.0,0.81128,0.00019,13.22133]
[1779742355478,29.61,77255.83,0.0,0.81156,0.00019,13.20625]
[1779742361520,29.61,77257.53,0.0,0.81187,0.00019,13.19318]
[1779742366555,29.61,77259.0,0.0,0.81214,0.00019,13.18183]
[1779742371592,29.61,77259.35,0.0,0.8122,0.00019,13.1793]
[1779742376625,29.61,77263.43,0.0,0.81295,0.00019,13.14741]
[1779742381660,29.61,77263.25,0.0,0.81292,0.00019,13.14858]
[1779742389716,29.61,77264.2,0.0,0.81309,0.00019,13.14137]
[1779742394751,29.61,77264.45,0.0,0.81313,0.00019,13.13967]
[1779742397772,29.61,77259.33,0.0,0.81218,0.00019,13.18025]
[1779742402808,29.61,77257.1,0.0,0.81176,0.00019,13.19819]
[1779742408849,29.61,77255.3,0.0,0.81141,0.00019,13.21281]
[1779742413884,29.61,77254.75,0.0,0.81136,0.00019,13.21182]
[1779742418920,29.61,77255.21,0.0,0.81145,0.00019,13.20796]
[1779742424962,29.61,77251.74,0.0,0.81081,0.00019,13.23497]
[1779742430226,29.61,77248.41,0.0,0.81019,0.00019,13.26084]
[1779742436039,29.61,77245.75,0.0,0.80971,0.00019,13.28126]
[1779742441074,29.61,77244.0,0.0,0.80939,0.00019,13.29458]
[1779742446110,29.61,77239.92,0.0,0.80863,0.00019,13.32631]
[1779742451144,29.61,77241.39,0.0,0.80892,0.00019,13.31431]
[1779742456180,29.61,77240.61,0.0,0.80878,0.00019,13.32014]
[1779742461214,29.6,77239.55,0.0,0.80859,0.00019,13.32822]
[1779742466249,29.6,77236.6,0.0,0.80804,0.00019,13.35109]
[1779742469271,29.6,77230.88,0.0,0.80696,0.00019,13.39597]
[1779742472292,29.6,77231.4,0.0,0.80711,0.00019,13.38649]
[1779742477327,29.6,77227.78,0.0,0.80642,0.00019,13.41492]
[1779742482365,29.6,77234.09,0.0,0.80762,0.00019,13.36529]
[1779742485383,29.6,77238.94,0.0,0.80853,0.00019,13.32723]
[1779742490651,29.6,77237.87,0.0,0.80832,0.00019,13.3359]
[1779742496460,29.6,77240.0,0.0,0.80872,0.00019,13.31928]
[1779742498474,29.6,77233.94,0.0,0.80758,0.00019,13.36694]
[1779742500721,29.6,77240.06,0.0,0.80874,0.00019,13.31874]
[1779742505523,29.6,77245.85,0.0,0.80982,0.00019,13.27323]
[1779742507537,29.61,77247.76,0.0,0.81018,0.00019,13.25843]
[1779742512571,29.61,77247.02,0.0,0.81003,0.00019,13.26475]
[1779742517606,29.61,77249.31,0.0,0.81046,0.00019,13.24655]
[1779742522641,29.61,77247.6,0.0,0.81014,0.00019,13.25981]
[1779742527677,29.61,77251.88,0.0,0.81094,0.00019,13.22603]
[1779742530698,29.61,77256.95,0.0,0.81189,0.00019,13.18599]
[1779742535734,29.6,77260.42,0.0,0.81261,0.00019,13.15252]
[1779742537751,29.6,77267.67,0.0,0.81396,0.00019,13.09496]
[1779742542782,29.6,77272.57,0.0,0.81487,0.00018,13.05595]
[1779742546811,29.6,77277.76,0.0,0.81583,0.00018,13.01474]
[1779742549830,29.6,77284.11,0.0,0.81699,0.00018,12.96444]
[1779742554866,29.6,77288.77,0.0,0.81784,0.00018,12.92773]
[1779742559902,29.6,77288.72,0.0,0.81782,0.00018,12.92853]
[1779742564937,29.61,77289.03,0.0,0.81787,0.00018,12.92647]
[1779742569971,29.61,77289.12,0.0,0.81788,0.00018,12.92616]
[1779742575013,29.61,77290.62,0.0,0.81814,0.00018,12.91472]
[1779742580042,29.61,77290.36,0.0,0.81808,0.00018,12.91725]
[1779742585077,29.61,77288.74,0.0,0.81778,0.00018,12.93052]
[1779742590112,29.61,77287.29,0.0,0.8175,0.00018,12.94233]
[1779742595147,29.61,77286.17,0.0,0.81735,0.00018,12.94589]
[1779742600183,29.61,77281.26,0.0,0.81645,0.00018,12.98493]
[1779742603205,29.61,77272.79,0.0,0.81489,0.00018,13.05194]
[1779742604217,29.61,77272.91,0.0,0.81491,0.00018,13.05089]
[1779742608250,29.61,77255.88,0.0,0.81173,0.00019,13.18636]
[1779742610260,29.62,77259.09,0.0,0.81232,0.00019,13.16163]
[1779742615294,29.62,77256.61,0.0,0.81182,0.00019,13.18267]
[1779742617310,29.62,77250.67,0.0,0.81071,0.00019,13.22975]
[1779742619324,29.62,77247.47,0.0,0.81011,0.00019,13.25508]
[1779742624359,29.62,77245.95,0.0,0.80981,0.00019,13.2673]
[1779742626371,29.62,77251.34,0.0,0.81082,0.00019,13.22496]
[1779742631649,29.62,77248.32,0.0,0.81024,0.00019,13.24924]
[1779742636441,29.63,77242.67,0.0,0.80918,0.00019,13.29404]
[1779742641719,29.63,77241.58,0.0,0.80897,0.00019,13.30283]
[1779742647521,29.63,77241.07,0.0,0.80887,0.00019,13.30701]
[1779742648529,29.63,77234.6,0.0,0.80765,0.00019,13.35787]
[1779742649536,29.63,77226.64,0.0,0.80613,0.00019,13.42046]
[1779742650542,29.63,77226.55,0.0,0.80612,0.00019,13.42125]
[1779742651789,29.63,77216.15,0.0,0.80419,0.00019,13.4973]
[1779742653565,29.63,77217.43,0.0,0.80443,0.00019,13.48729]
[1779742654570,29.63,77211.57,0.0,0.80331,0.00019,13.5329]
[1779742659606,29.62,77215.07,0.0,0.80401,0.00019,13.5045]
[1779742664640,29.62,77212.31,0.0,0.80349,0.00019,13.52585]
[1779742666656,29.62,77203.15,0.0,0.80172,0.00019,13.59764]
[1779742667662,29.62,77202.1,0.0,0.80152,0.00019,13.60591]
[1779742672703,29.63,77199.65,0.0,0.80103,0.00019,13.62545]
[1779742674716,29.63,77195.81,0.0,0.80029,0.00019,13.6555]
[1779742679750,29.63,77195.91,0.0,0.8003,0.00019,13.65497]
[1779742684789,29.63,77197.89,0.0,0.80068,0.00019,13.63972]
[1779742689821,29.63,77199.89,0.0,0.80106,0.00019,13.62429]
[1779742694856,29.63,77197.57,0.0,0.80061,0.00019,13.6424]
[1779742697877,29.63,77203.31,0.0,0.80172,0.00019,13.59772]
[1779742702912,29.63,77204.46,0.0,0.80194,0.00019,13.58888]
[1779742707948,29.63,77210.5,0.0,0.80309,0.00019,13.54192]
[1779742710969,29.63,77216.75,0.0,0.80429,0.00019,13.49308]
[1779742716005,29.63,77214.51,0.0,0.80392,0.00019,13.50487]
[1779742723054,29.63,77213.83,0.0,0.8038,0.00019,13.50997]
[1779742728089,29.63,77211.43,0.0,0.80334,0.00019,13.5285]
[1779742732116,29.63,77219.23,0.0,0.80484,0.00019,13.46743]
[1779742737150,29.62,77221.38,0.0,0.80526,0.00019,13.45]
[1779742742460,29.62,77218.69,0.0,0.80476,0.00019,13.47043]
[1779742746214,29.62,77211.41,0.0,0.80338,0.00019,13.52671]
[1779742751250,29.62,77211.82,0.0,0.80349,0.00019,13.52255]
[1779742756286,29.62,77210.0,0.0,0.80316,0.00019,13.53587]
[1779742761320,29.61,77208.03,0.0,0.8028,0.00019,13.55037]
[1779742767366,29.61,77206.55,0.0,0.80254,0.00019,13.56082]
[1779742772670,29.61,77207.36,0.0,0.80278,0.00019,13.5481]
[1779742778443,29.6,77208.04,0.0,0.80293,0.00019,13.54179]
[1779742783497,29.6,77207.84,0.0,0.80291,0.00019,13.54252]
[1779742791552,29.6,77207.95,0.0,0.80297,0.00019,13.54032]
[1779742796588,29.59,77208.11,0.0,0.80302,0.00019,13.53822]
[1779742801624,29.59,77208.46,0.0,0.8031,0.00019,13.53463]
[1779742806676,29.59,77208.77,0.0,0.80318,0.00019,13.5315]
[1779742811696,29.59,77208.4,0.0,0.80311,0.00019,13.53447]
[1779742817738,29.59,77209.65,0.0,0.80335,0.00019,13.5248]
[1779742820762,29.59,77215.97,0.0,0.80455,0.00019,13.47542]
[1779742823020,29.59,77221.82,0.0,0.80566,0.00019,13.42982]
[1779742825797,29.59,77224.04,0.0,0.80609,0.00019,13.41251]
[1779742829823,29.59,77229.88,0.0,0.80719,0.00019,13.36664]
[1779742833116,29.59,77239.65,0.0,0.80909,0.00019,13.28441]
[1779742834859,29.59,77242.38,0.0,0.80961,0.00019,13.26301]
[1779742839894,29.59,77243.56,0.0,0.80981,0.00019,13.25435]
[1779742844929,29.6,77246.24,0.0,0.8103,0.00019,13.23384]
[1779742848957,29.59,77251.59,0.0,0.81131,0.00019,13.19147]
[1779742853991,29.59,77258.0,0.0,0.81251,0.00019,13.1408]
[1779742859027,29.59,77260.19,0.0,0.81291,0.00019,13.12359]
[1779742867087,29.6,77262.1,0.0,0.81325,0.00019,13.10916]
[1779742873397,29.6,77268.29,0.0,0.8144,0.00019,13.06007]
[1779742877157,29.6,77274.94,0.0,0.81564,0.00018,13.00717]
[1779742881185,29.6,77280.21,0.0,0.81661,0.00018,12.96532]
[1779742886220,29.6,77280.76,0.0,0.81671,0.00018,12.9609]
[1779742892262,29.6,77283.35,0.0,0.81724,0.00018,12.9347]
[1779742898305,29.59,77285.86,0.0,0.8177,0.00018,12.91475]
[1779742900319,29.59,77279.19,0.0,0.81648,0.00018,12.96757]
[1779742901327,29.59,77265.91,0.0,0.81403,0.00019,13.07272]
[1779742906360,29.59,77265.46,0.0,0.81395,0.00019,13.07621]
[1779742911398,29.59,77268.71,0.0,0.81455,0.00019,13.05057]
[1779742916431,29.6,77268.1,0.0,0.81443,0.00019,13.05552]
[1779742921465,29.6,77268.39,0.0,0.81449,0.00019,13.05332]
[1779742928514,29.6,77267.68,0.0,0.81435,0.00019,13.05909]
[1779742933819,29.6,77268.44,0.0,0.81449,0.00019,13.05319]
[1779742939590,29.6,77268.84,0.0,0.81456,0.00019,13.05022]
[1779742945632,29.6,77270.75,0.0,0.81491,0.00018,13.03536]
[1779742953961,29.6,77271.67,0.0,0.81512,0.00018,13.02305]
[1779742959733,29.6,77273.04,0.0,0.81536,0.00018,13.01264]
[1779742965775,29.6,77274.39,0.0,0.8156,0.00018,13.00255]
[1779742974103,29.6,77272.01,0.0,0.81518,0.00018,13.02044]
[1779742979873,29.6,77274.36,0.0,0.81563,0.00018,13.00135]
[1779742984907,29.6,77275.08,0.0,0.81576,0.00018,12.99539]
[1779742985913,29.6,77265.61,0.0,0.81401,0.00019,13.07031]
[1779742986920,29.6,77265.11,0.0,0.81393,0.00019,13.07413]
[1779742994244,29.59,77265.67,0.0,0.81405,0.00019,13.06864]
[1779743000014,29.59,77267.59,0.0,0.81442,0.00019,13.05286]
[1779743001020,29.59,77273.18,0.0,0.81546,0.00018,13.0085]
[1779743006056,29.59,77275.42,0.0,0.81588,0.00018,12.99058]
[1779743011090,29.59,77278.24,0.0,0.81645,0.00018,12.96276]
[1779743019146,29.59,77277.83,0.0,0.81637,0.00018,12.9662]
[1779743024181,29.59,77279.66,0.0,0.8167,0.00018,12.95186]
[1779743029216,29.59,77281.66,0.0,0.81706,0.00018,12.93619]
[1779743034525,29.59,77282.61,0.0,0.81723,0.00018,12.92884]
[1779743040293,29.59,77284.32,0.0,0.81754,0.00018,12.91551]
[1779743044321,29.59,77279.37,0.0,0.81663,0.00018,12.95478]
[1779743051370,29.59,77281.98,0.0,0.81712,0.00018,12.93394]
[1779743056404,29.59,77282.4,0.0,0.8172,0.00018,12.93055]
[1779743061440,29.59,77284.09,0.0,0.8175,0.00018,12.91716]
[1779743064460,29.59,77291.38,0.0,0.81883,0.00018,12.85942]
[1779743069495,29.6,77292.2,0.0,0.81897,0.00018,12.85333]
[1779743074811,29.6,77291.99,0.0,0.81898,0.00018,12.84992]
[1779743082587,29.6,77291.39,0.0,0.81885,0.00018,12.85547]
[1779743087622,29.6,77291.4,0.0,0.81885,0.00018,12.85586]
[1779743092657,29.6,77291.54,0.0,0.81886,0.00018,12.8552]
[1779743097692,29.6,77291.87,0.0,0.81891,0.00018,12.85305]
[1779743105030,29.66,77348.19,0.0,0.82855,0.00018,12.42483]
[1779743110783,29.76,77348.19,0.0,0.82778,0.00018,12.46048]
[1779743112797,29.77,77333.04,0.0,0.82498,0.00018,12.58662]
[1779743117832,29.78,77326.0,0.0,0.82369,0.00018,12.64416]
[1779743118839,29.78,77320.05,0.0,0.82262,0.00018,12.69158]
[1779743121859,29.78,77316.75,0.0,0.82201,0.00018,12.71839]
[1779743122867,29.78,77310.29,0.0,0.82085,0.00018,12.76969]
[1779743125172,29.78,77307.69,0.0,0.82037,0.00018,12.79053]
[1779743127903,29.78,77248.4,0.0,0.80947,0.00019,13.25725]
[1779743128909,29.77,77250.04,0.0,0.80987,0.00019,13.24022]
[1779743133943,29.75,77252.75,0.0,0.81056,0.00019,13.20793]
[1779743138979,29.75,77254.72,0.0,0.81097,0.00019,13.19092]
[1779743144016,29.74,77259.04,0.0,0.8118,0.00019,13.15573]
[1779743155382,29.74,77262.87,0.0,0.81257,0.00019,13.12315]
[1779743161134,29.73,77262.86,0.0,0.81259,0.00019,13.12249]
[1779743165452,29.73,77268.8,0.0,0.8137,0.00018,13.07521]
[1779743169190,29.73,77278.23,0.0,0.81544,0.00018,13.00065]
[1779743170197,29.73,77280.45,0.0,0.81585,0.00018,12.98313]
[1779743175522,29.73,77283.74,0.0,0.81645,0.00018,12.95725]
[1779743181275,29.73,77290.82,0.0,0.81774,0.00018,12.90152]
[1779743183294,29.73,77294.06,0.0,0.81833,0.00018,12.87623]
[1779743188323,29.74,77297.48,0.0,0.81894,0.00018,12.84977]
[1779743193358,29.73,77297.82,0.0,0.81906,0.00018,12.8414]
[1779743200407,29.73,77293.96,0.0,0.81837,0.00018,12.87141]
[1779743205442,29.73,77293.32,0.0,0.81826,0.00018,12.87618]
[1779743210478,29.73,77292.6,0.0,0.81813,0.00018,12.88161]
[1779743215512,29.73,77292.9,0.0,0.81819,0.00018,12.87904]
[1779743220550,29.73,77299.62,0.0,0.81941,0.00018,12.82582]
[1779743222563,29.73,77293.72,0.0,0.81834,0.00018,12.87249]
[1779743227598,29.73,77293.57,0.0,0.81832,0.00018,12.87355]
[1779743233641,29.73,77292.96,0.0,0.81821,0.00018,12.87827]
[1779743238676,29.73,77293.43,0.0,0.81829,0.00018,12.87451]
[1779743243711,29.73,77293.67,0.0,0.81834,0.00018,12.87259]
[1779743248746,29.73,77293.62,0.0,0.81833,0.00018,12.87298]
[1779743256086,29.73,77293.59,0.0,0.81838,0.00018,12.86768]
[1779743262843,29.73,77293.59,0.0,0.81838,0.00018,12.86766]
[1779743267879,29.73,77294.0,0.0,0.81845,0.00018,12.86445]
[1779743274221,29.73,77293.79,0.0,0.81842,0.00018,12.86614]
[1779743280971,29.73,77293.78,0.0,0.81841,0.00018,12.86619]
[1779743282984,29.73,77282.12,0.0,0.81629,0.00018,12.95821]
[1779743284292,29.73,77281.89,0.0,0.81625,0.00018,12.9599]
[1779743290040,29.73,77283.29,0.0,0.81652,0.00018,12.94811]
[1779743295085,29.73,77283.04,0.0,0.81648,0.00018,12.94969]
[1779743300120,29.73,77284.48,0.0,0.81674,0.00018,12.93876]
[1779743305156,29.73,77284.98,0.0,0.81682,0.00018,12.93526]
[1779743311197,29.73,77285.61,0.0,0.81698,0.00018,12.92524]
[1779743319253,29.73,77286.5,0.0,0.81712,0.00018,12.91897]
[1779743324574,29.73,77286.29,0.0,0.81707,0.00018,12.92118]
[1779743332347,29.74,77286.55,0.0,0.81711,0.00018,12.91977]
[1779743338388,29.74,77287.93,0.0,0.81734,0.00018,12.90947]
[1779743343424,29.74,77287.9,0.0,0.81733,0.00018,12.91023]
[1779743350472,29.74,77288.38,0.0,0.81739,0.00018,12.9073]
[1779743353495,29.74,77272.82,0.0,0.81453,0.00018,13.03038]
[1779743354502,29.74,77270.78,0.0,0.81414,0.00018,13.04705]
[1779743359537,29.75,77273.09,0.0,0.81455,0.00018,13.02972]
[1779743364572,29.75,77274.68,0.0,0.81485,0.00018,13.01672]
[1779743369608,29.74,77273.33,0.0,0.81461,0.00018,13.02678]
[1779743374643,29.74,77272.76,0.0,0.81458,0.00018,13.02522]
[1779743379677,29.74,77274.32,0.0,0.81487,0.00018,13.01246]
[1779743384995,29.74,77274.88,0.0,0.81499,0.00018,13.00771]
[1779743390757,29.74,77273.63,0.0,0.81476,0.00018,13.01717]
[1779743395791,29.74,77272.09,0.0,0.81449,0.00018,13.02899]
[1779743401834,29.74,77271.26,0.0,0.81434,0.00018,13.03518]
[1779743406869,29.74,77271.21,0.0,0.81434,0.00018,13.03528]
[1779743411904,29.74,77271.39,0.0,0.81438,0.00018,13.03357]
[1779743416939,29.73,77271.56,0.0,0.81442,0.00018,13.03193]
[1779743422982,29.73,77271.63,0.0,0.81444,0.00018,13.03101]
[1779743429024,29.73,77274.61,0.0,0.81498,0.00018,13.00772]
[1779743434072,29.74,77272.7,0.0,0.81468,0.00018,13.0178]
[1779743439094,29.74,77272.61,0.0,0.81464,0.00018,13.01925]
[1779743444137,29.74,77272.59,0.0,0.81462,0.00018,13.02014]
[1779743449167,29.74,77272.83,0.0,0.81465,0.00018,13.01901]
[1779743454207,29.74,77273.17,0.0,0.81469,0.00018,13.01711]
[1779743461256,29.74,77272.93,0.0,0.81465,0.00018,13.01871]
[1779743466291,29.74,77273.37,0.0,0.81474,0.00018,13.01505]
[1779743471326,29.75,77274.05,0.0,0.81485,0.00018,13.01031]
[1779743478378,29.75,77274.62,0.0,0.81494,0.00018,13.00635]
[1779743485739,29.75,77275.14,0.0,0.81505,0.00018,13.00194]
[1779743491468,29.75,77275.14,0.0,0.81511,0.00018,12.99618]
[1779743499527,29.74,77275.51,0.0,0.81518,0.00018,12.993]
[1779743505878,29.74,77275.38,0.0,0.81516,0.00018,12.99381]
[1779743511611,29.74,77277.57,0.0,0.81557,0.00018,12.9764]
[1779743516645,29.74,77277.18,0.0,0.8155,0.00018,12.97943]
[1779743522689,29.74,77276.95,0.0,0.81546,0.00018,12.98117]
[1779743532755,29.74,77276.61,0.0,0.8154,0.00018,12.98366]
[1779743540814,29.74,77276.23,0.0,0.81534,0.00018,12.98644]
[1779743546162,29.74,77276.03,0.0,0.8153,0.00018,12.98788]
[1779743551891,29.74,77279.17,0.0,0.81594,0.00018,12.95746]
[1779743556926,29.74,77283.09,0.0,0.81665,0.00018,12.92672]
[1779743561962,29.74,77284.42,0.0,0.81689,0.00018,12.91653]
[1779743568007,29.74,77284.98,0.0,0.81701,0.00018,12.9115]
[1779743573038,29.74,77286.2,0.0,0.81724,0.00018,12.90126]
[1779743578072,29.74,77286.89,0.0,0.81738,0.00018,12.89523]
[1779743583110,29.74,77286.21,0.0,0.81727,0.00018,12.90004]
[1779743588147,29.73,77282.28,0.0,0.81657,0.00018,12.9303]
[1779743593180,29.73,77289.38,0.0,0.81788,0.00018,12.87383]
[1779743598215,29.73,77292.31,0.0,0.81842,0.00018,12.85025]
[1779743600235,29.73,77299.62,0.0,0.81975,0.00018,12.79237]
[1779743605275,29.73,77302.46,0.0,0.82026,0.00018,12.77004]
[1779743610310,29.73,77302.31,0.0,0.82023,0.00018,12.77136]
[1779743615345,29.73,77301.55,0.0,0.82015,0.00018,12.77195]
[1779743621387,29.73,77303.24,0.0,0.82045,0.00018,12.75884]
[1779743626731,29.73,77286.63,0.0,0.81742,0.00018,12.89041]
[1779743628436,29.73,77286.8,0.0,0.81745,0.00018,12.88896]
[1779743633470,29.73,77291.66,0.0,0.81835,0.00018,12.85016]
[1779743638506,29.73,77298.39,0.0,0.81958,0.00018,12.79676]
[1779743644549,29.73,77300.23,0.0,0.81991,0.00018,12.78239]
[1779743650591,29.73,77299.33,0.0,0.81974,0.00018,12.78962]
[1779743656945,29.73,77298.47,0.0,0.81959,0.00018,12.79642]
[1779743662675,29.73,77297.4,0.0,0.81939,0.00018,12.80484]
[1779743667727,29.73,77297.26,0.0,0.81937,0.00018,12.80584]
[1779743674776,29.73,77297.41,0.0,0.81946,0.00018,12.79902]
[1779743681826,29.73,77296.72,0.0,0.81933,0.00018,12.80439]
[1779743687160,29.73,77295.58,0.0,0.81913,0.00018,12.81329]
[1779743692903,29.73,77295.19,0.0,0.81906,0.00018,12.81622]
[1779743697939,29.73,77295.44,0.0,0.81911,0.00018,12.81412]
[1779743702976,29.73,77294.39,0.0,0.81892,0.00018,12.82229]
[1779743704989,29.73,77288.6,0.0,0.81787,0.00018,12.86788]
[1779743707004,29.73,77282.47,0.0,0.81675,0.00018,12.916]
[1779743712040,29.73,77283.46,0.0,0.81695,0.00018,12.90745]
[1779743717372,29.73,77286.56,0.0,0.81753,0.00018,12.88242]
[1779743725130,29.72,77287.1,0.0,0.81765,0.00018,12.87739]
[1779743730164,29.72,77286.19,0.0,0.81749,0.00018,12.88415]
[1779743735200,29.72,77286.38,0.0,0.81759,0.00018,12.87665]
[1779743742250,29.72,77285.85,0.0,0.81751,0.00018,12.88027]
[1779743747582,29.72,77286.12,0.0,0.81756,0.00018,12.87781]
[1779743754332,29.72,77286.12,0.0,0.81758,0.00018,12.87734]
[1779743759367,29.72,77287.12,0.0,0.81776,0.00018,12.86918]
[1779743761382,29.72,77278.74,0.0,0.81623,0.00018,12.93519]
[1779743766418,29.72,77279.56,0.0,0.81638,0.00018,12.92903]
[1779743773477,29.72,77282.19,0.0,0.81685,0.00018,12.90875]
[1779743784545,29.72,77283.69,0.0,0.8171,0.00018,12.8978]
[1779743791595,29.72,77285.62,0.0,0.8175,0.00018,12.87756]
[1779743797935,29.72,77287.02,0.0,0.81774,0.00018,12.86714]
[1779743802671,29.72,77293.55,0.0,0.81892,0.00018,12.81591]
[1779743804686,29.73,77294.72,0.0,0.81913,0.00018,12.80678]
[1779743809721,29.72,77295.69,0.0,0.81931,0.00018,12.79896]
[1779743810729,29.72,77290.14,0.0,0.8183,0.00018,12.84282]
[1779743813751,29.72,77289.25,0.0,0.81815,0.00018,12.84959]
[1779743819796,29.72,77285.86,0.0,0.81752,0.00018,12.8767]
[1779743823841,29.73,77272.29,0.0,0.81502,0.00018,12.9842]
[1779743824847,29.73,77271.91,0.0,0.81494,0.00018,12.98728]
[1779743829881,29.73,77269.22,0.0,0.81444,0.00018,13.00877]
[1779743830889,29.73,77259.33,0.0,0.8126,0.00019,13.08671]
[1779743831898,29.73,77259.33,0.0,0.8126,0.00019,13.0867]
[1779743835925,29.73,77264.91,0.0,0.81364,0.00019,13.04277]
[1779743838221,29.73,77265.54,0.0,0.81375,0.00019,13.038]
[1779743843981,29.73,77262.31,0.0,0.81314,0.00019,13.06383]
[1779743850024,29.73,77259.43,0.0,0.8126,0.00019,13.08674]
[1779743855060,29.73,77255.45,0.0,0.81191,0.00019,13.11259]
[1779743860093,29.73,77255.54,0.0,0.81193,0.00019,13.11205]
[1779743865131,29.73,77257.02,0.0,0.8122,0.00019,13.10055]
[1779743870166,29.73,77258.37,0.0,0.81245,0.00019,13.09001]
[1779743876206,29.73,77260.14,0.0,0.81278,0.00019,13.07615]
[1779743881242,29.73,77259.35,0.0,0.81263,0.00019,13.08237]
[1779743886278,29.73,77257.55,0.0,0.81229,0.00019,13.09653]
[1779743890305,29.73,77252.52,0.0,0.81136,0.00019,13.13601]
[1779743896632,29.73,77246.6,0.0,0.81026,0.00019,13.18203]
[1779743902390,29.73,77240.98,0.0,0.80922,0.00019,13.22548]
[1779743908432,29.73,77243.54,0.0,0.80972,0.00019,13.20452]
[1779743912743,29.72,77236.47,0.0,0.80846,0.00019,13.25375]
[1779743913467,29.72,77236.47,0.0,0.80846,0.00019,13.25369]
[1779743918503,29.73,77241.7,0.0,0.80943,0.00019,13.21321]
[1779743925553,29.73,77242.09,0.0,0.80947,0.00019,13.21152]
[1779743929580,29.73,77247.76,0.0,0.81052,0.00019,13.16783]
[1779743934614,29.73,77248.15,0.0,0.81057,0.00019,13.16591]
[1779743939651,29.74,77246.73,0.0,0.81028,0.00019,13.17814]
[1779743945700,29.74,77247.87,0.0,0.81048,0.00019,13.16973]
[1779743950740,29.74,77253.91,0.0,0.81162,0.00019,13.12178]
[1779743955779,29.74,77258.73,0.0,0.81253,0.00019,13.08363]
[1779743960820,29.74,77263.3,0.0,0.81338,0.00019,13.04764]
[1779743965856,29.74,77267.7,0.0,0.81419,0.00019,13.01323]
[1779743970890,29.74,77268.31,0.0,0.81429,0.00019,13.00883]
[1779743975925,29.74,77269.02,0.0,0.81447,0.00018,12.99823]
[1779743980959,29.74,77268.82,0.0,0.81441,0.00018,13.00048]
[1779743993326,29.75,77268.8,0.0,0.81436,0.00018,13.00259]
[1779743999087,29.75,77269.08,0.0,0.8144,0.00018,13.00123]
[1779744004127,29.75,77269.99,0.0,0.81454,0.00018,12.99517]
[1779744010165,29.76,77271.42,0.0,0.81478,0.00018,12.98491]
[1779744015203,29.76,77270.9,0.0,0.81465,0.00018,12.9903]
[1779744020236,29.76,77273.27,0.0,0.81507,0.00018,12.97281]
[1779744025272,29.77,77272.71,0.0,0.81493,0.00018,12.97846]
[1779744031313,29.77,77272.1,0.0,0.81484,0.00018,12.97916]
[1779744039370,29.78,77271.08,0.0,0.81461,0.00018,12.98908]
[1779744044410,29.78,77270.38,0.0,0.81446,0.00018,12.99552]
[1779744054475,29.79,77270.23,0.0,0.81438,0.00018,12.99922]
[1779744059510,29.79,77267.96,0.0,0.81393,0.00019,13.01813]
[1779744068573,29.8,77268.28,0.0,0.81395,0.00018,13.01728]
[1779744073888,29.8,77267.95,0.0,0.81387,0.00019,13.02068]
[1779744081665,29.8,77268.3,0.0,0.81391,0.00018,13.01909]
[1779744088714,29.8,77268.23,0.0,0.81388,0.00018,13.02056]
[1779744094030,29.81,77268.18,0.0,0.81391,0.00019,13.01598]
[1779744100798,29.81,77268.3,0.0,0.81391,0.00018,13.01586]
[1779744105834,29.81,77268.1,0.0,0.81386,0.00019,13.01798]
[1779744113162,29.81,77268.62,0.0,0.81394,0.00018,13.01464]
[1779744120940,29.81,77268.62,0.0,0.81392,0.00018,13.01546]
[1779744122954,29.81,77257.01,0.0,0.81176,0.00019,13.10666]
[1779744123962,29.81,77256.22,0.0,0.81162,0.00019,13.11284]
[1779744128997,29.81,77248.79,0.0,0.81023,0.00019,13.17092]
[1779744130003,29.81,77244.39,0.0,0.80941,0.00019,13.20525]
[1779744131010,29.81,77234.84,0.0,0.80761,0.00019,13.27969]
[1779744132019,29.81,77232.31,0.0,0.80714,0.00019,13.2992]
[1779744137333,29.81,77234.56,0.0,0.80757,0.00019,13.28141]
[1779744143096,29.81,77236.8,0.0,0.80798,0.00019,13.26468]
[1779744149142,29.81,77237.6,0.0,0.80813,0.00019,13.25837]
[1779744155184,29.81,77240.16,0.0,0.80867,0.00019,13.23263]
[1779744161226,29.81,77240.01,0.0,0.80865,0.00019,13.23358]
[1779744167544,29.81,77242.19,0.0,0.80905,0.00019,13.21705]
[1779744173309,29.82,77243.05,0.0,0.80919,0.00019,13.21126]
[1779744181364,29.82,77244.02,0.0,0.80934,0.00019,13.20491]
[1779744186399,29.82,77244.89,0.0,0.80949,0.00019,13.19883]
[1779744193448,29.83,77245.04,0.0,0.80949,0.00019,13.19865]
[1779744198483,29.83,77242.56,0.0,0.80901,0.00019,13.21864]
[1779744203519,29.83,77243.23,0.0,0.80912,0.00019,13.21396]
[1779744211575,29.83,77244.03,0.0,0.80931,0.00019,13.20302]
[1779744217895,29.83,77245.02,0.0,0.80948,0.00019,13.19597]
[1779744223656,29.84,77244.44,0.0,0.80935,0.00019,13.20119]
[1779744231723,29.84,77243.36,0.0,0.80913,0.00019,13.21058]
[1779744236757,29.84,77242.1,0.0,0.80888,0.00019,13.221]
[1779744241792,29.84,77233.25,0.0,0.8072,0.00019,13.29049]
[1779744246828,29.84,77230.54,0.0,0.80668,0.00019,13.31164]
[1779744251862,29.84,77232.38,0.0,0.80703,0.00019,13.29745]
[1779744258185,29.84,77237.93,0.0,0.80807,0.00019,13.25445]
[1779744260924,29.85,77240.15,0.0,0.80848,0.00019,13.23744]
[1779744265961,29.85,77241.55,0.0,0.80873,0.00019,13.22711]
[1779744270996,29.85,77241.45,0.0,0.8087,0.00019,13.22849]
[1779744276031,29.85,77245.24,0.0,0.80945,0.00019,13.19405]
[1779744281068,29.85,77244.47,0.0,0.80929,0.00019,13.20088]
[1779744287108,29.86,77244.02,0.0,0.80918,0.00019,13.20532]
[1779744293153,29.86,77243.15,0.0,0.809,0.00019,13.21294]
[1779744298465,29.86,77243.55,0.0,0.80905,0.00019,13.2106]
[1779744304229,29.86,77245.69,0.0,0.80944,0.00019,13.19452]
[1779744312285,29.87,77246.15,0.0,0.8095,0.00019,13.19208]
[1779744317320,29.87,77246.83,0.0,0.80961,0.00019,13.1875]
[1779744323373,29.87,77246.68,0.0,0.80956,0.00019,13.18955]
[1779744328678,29.87,77250.87,0.0,0.81032,0.00019,13.1579]
[1779744336454,29.88,77250.64,0.0,0.81031,0.00019,13.15531]
[1779744341488,29.88,77255.3,0.0,0.81118,0.00019,13.11894]
[1779744346524,29.88,77257.23,0.0,0.81155,0.00019,13.1031]
[1779744351559,29.87,77253.98,0.0,0.81096,0.00019,13.128]
[1779744356594,29.87,77256.61,0.0,0.81145,0.00019,13.10728]
[1779744361629,29.87,77253.86,0.0,0.81095,0.00019,13.12826]
[1779744368678,29.87,77250.15,0.0,0.81028,0.00019,13.15653]
[1779744373714,29.87,77248.45,0.0,0.80997,0.00019,13.16919]
[1779744378748,29.87,77248.6,0.0,0.81001,0.00019,13.16747]
[1779744382776,29.87,77253.94,0.0,0.81102,0.00019,13.12548]
[1779744387813,29.87,77255.59,0.0,0.81133,0.00019,13.11239]
[1779744392848,29.86,77256.82,0.0,0.81162,0.00019,13.09711]
[1779744399175,29.86,77259.29,0.0,0.81208,0.00019,13.07769]
[1779744405937,29.86,77260.76,0.0,0.81236,0.00019,13.06613]
[1779744412987,29.86,77261.41,0.0,0.81248,0.00019,13.06104]
[1779744418021,29.86,77263.55,0.0,0.81287,0.00019,13.04438]
[1779744423061,29.87,77266.13,0.0,0.81335,0.00019,13.02437]
[1779744429388,29.87,77267.86,0.0,0.81366,0.00019,13.01125]
[1779744435146,29.87,77270.07,0.0,0.81405,0.00018,12.99448]
[1779744440180,29.87,77270.37,0.0,0.81409,0.00018,12.99268]
[1779744449528,29.87,77270.91,0.0,0.81417,0.00018,12.9895]
[1779744455287,29.87,77270.66,0.0,0.81416,0.00018,12.98656]
[1779744461328,29.88,77270.63,0.0,0.81414,0.00018,12.98751]
[1779744466364,29.88,77270.34,0.0,0.81409,0.00018,12.98978]
[1779744471398,29.88,77276.33,0.0,0.8152,0.00018,12.94254]
[1779744477440,29.88,77277.16,0.0,0.81535,0.00018,12.93603]
[1779744482475,29.87,77277.82,0.0,0.81549,0.00018,12.93016]
[1779744487510,29.87,77277.93,0.0,0.81553,0.00018,12.92848]
[1779744491539,29.87,77284.68,0.0,0.81678,0.00018,12.87491]
[1779744494559,29.87,77290.89,0.0,0.81792,0.00018,12.82588]
[1779744499883,29.87,77290.85,0.0,0.81792,0.00018,12.82589]
[1779744505636,29.87,77291.44,0.0,0.81803,0.00018,12.82096]
[1779744510671,29.87,77291.61,0.0,0.81807,0.00018,12.81929]
[1779744515711,29.87,77288.73,0.0,0.81761,0.00018,12.8359]
[1779744520741,29.86,77289.67,0.0,0.8178,0.00018,12.82802]
[1779744525775,29.86,77289.7,0.0,0.81781,0.00018,12.8273]
[1779744530811,29.86,77291.91,0.0,0.81822,0.00018,12.8095]
[1779744535845,29.86,77291.75,0.0,0.8182,0.00018,12.81035]
[1779744540880,29.86,77291.65,0.0,0.8182,0.00018,12.81068]
[1779744546923,29.86,77291.44,0.0,0.81817,0.00018,12.81175]
[1779744552965,29.86,77290.64,0.0,0.81804,0.00018,12.8174]
[1779744558000,29.85,77290.67,0.0,0.81806,0.00018,12.81662]
[1779744563036,29.85,77290.61,0.0,0.81806,0.00018,12.81653]
[1779744568070,29.85,77290.48,0.0,0.81805,0.00018,12.81699]
[1779744574114,29.85,77290.48,0.0,0.81812,0.00018,12.81072]
[1779744580443,29.85,77290.5,0.0,0.81814,0.00018,12.80991]
[1779744587202,29.84,77290.5,0.0,0.81816,0.00018,12.80915]
[1779744592240,29.84,77290.32,0.0,0.81814,0.00018,12.81002]
[1779744598567,29.84,77291.36,0.0,0.81834,0.00018,12.80123]
[1779744606339,29.84,77290.79,0.0,0.81825,0.00018,12.80489]
[1779744611374,29.84,77291.71,0.0,0.81843,0.00018,12.79715]
[1779744618720,29.84,77292.23,0.0,0.81854,0.00018,12.7924]
[1779744623755,29.83,77293.67,0.0,0.81882,0.00018,12.78063]
[1779744629500,29.83,77293.38,0.0,0.81877,0.00018,12.78245]
[1779744634535,29.83,77293.34,0.0,0.81883,0.00018,12.77677]
[1779744639571,29.83,77288.56,0.0,0.81797,0.00018,12.81391]
[1779744644605,29.83,77288.62,0.0,0.818,0.00018,12.81283]
[1779744653967,29.83,77288.83,0.0,0.81806,0.00018,12.81001]
[1779744664039,29.82,77289.13,0.0,0.81814,0.00018,12.80656]
[1779744674109,29.82,77289.34,0.0,0.8182,0.00018,12.8039]
[1779744683880,29.82,77289.49,0.0,0.81825,0.00018,12.80178]
[1779744689922,29.82,77289.92,0.0,0.81834,0.00018,12.7979]
[1779744695964,29.81,77289.93,0.0,0.81841,0.00018,12.79176]
[1779744705030,29.81,77290.05,0.0,0.81845,0.00018,12.79018]
[1779744714390,29.81,77290.11,0.0,0.81847,0.00018,12.78909]
[1779744722149,29.81,77290.19,0.0,0.8185,0.00018,12.78794]
[1779744728191,29.81,77290.55,0.0,0.81857,0.00018,12.78475]
[1779744734530,29.81,77290.33,0.0,0.81854,0.00018,12.78612]
[1779744744605,29.8,77290.36,0.0,0.81856,0.00018,12.78529]
[1779744751351,29.8,77290.91,0.0,0.81872,0.00018,12.77495]
[1779744761419,29.8,77290.83,0.0,0.81872,0.00018,12.77507]
[1779744769480,29.8,77290.84,0.0,0.81873,0.00018,12.77458]
[1779744774815,29.8,77290.66,0.0,0.8187,0.00018,12.77575]
[1779744780559,29.8,77292.65,0.0,0.81907,0.00018,12.7598]
[1779744785593,29.8,77291.29,0.0,0.81883,0.00018,12.77035]
[1779744790628,29.8,77291.31,0.0,0.81884,0.00018,12.76998]
[1779744802708,29.8,77289.55,0.0,0.81853,0.00018,12.78317]
[1779744815098,29.79,77289.54,0.0,0.8186,0.00018,12.77692]
[1779744822852,29.79,77289.54,0.0,0.81861,0.00018,12.77657]
[1779744827889,29.79,77289.65,0.0,0.81864,0.00018,12.77545]
[1779744833931,29.79,77283.31,0.0,0.81749,0.00018,12.82488]
[1779744839973,29.79,77284.72,0.0,0.81776,0.00018,12.81313]
[1779744845309,29.79,77286.09,0.0,0.81803,0.00018,12.80161]
[1779744852058,29.78,77285.69,0.0,0.81798,0.00018,12.80385]
[1779744857092,29.78,77287.16,0.0,0.81826,0.00018,12.7916]
[1779744865150,29.78,77287.36,0.0,0.81832,0.00018,12.78896]
[1779744875219,29.78,77287.73,0.0,0.81848,0.00018,12.77907]
[1779744880254,29.77,77282.71,0.0,0.81758,0.00018,12.81784]
[1779744885289,29.77,77281.4,0.0,0.81735,0.00018,12.82774]
[1779744890324,29.77,77281.55,0.0,0.81737,0.00018,12.82676]
[1779744895360,29.77,77281.91,0.0,0.81743,0.00018,12.82415]
[1779744901402,29.77,77283.22,0.0,0.81767,0.00018,12.81366]
[1779744906435,29.77,77286.88,0.0,0.81836,0.00018,12.78413]
[1779744911471,29.77,77289.86,0.0,0.81892,0.00018,12.76005]
[1779744915802,29.77,77298.27,0.0,0.82046,0.00018,12.69324]
[1779744918521,29.77,77303.69,0.0,0.82144,0.00018,12.65036]
[1779744923556,29.77,77302.04,0.0,0.82114,0.00018,12.6635]
[1779744930605,29.77,77302.53,0.0,0.82123,0.00018,12.65974]
[1779744935942,29.77,77303.57,0.0,0.82147,0.00018,12.64614]
[1779744941682,29.77,77302.52,0.0,0.82127,0.00018,12.65488]
[1779744947724,29.77,77299.52,0.0,0.82071,0.00018,12.67906]
[1779744956094,29.77,77301.57,0.0,0.82107,0.00018,12.66357]
[1779744961822,29.78,77299.61,0.0,0.8207,0.00018,12.67968]
[1779744966164,29.78,77291.6,0.0,0.81923,0.00018,12.74349]
[1779744970885,29.78,77289.79,0.0,0.8189,0.00018,12.75788]
[1779744971894,29.78,77278.63,0.0,0.81685,0.00018,12.84593]
[1779744973911,29.78,77261.45,0.0,0.81366,0.00019,12.98156]
[1779744974917,29.78,77258.83,0.0,0.81317,0.00019,13.00239]
[1779744980960,29.78,77254.79,0.0,0.81239,0.00019,13.03512]
[1779744981969,29.78,77235.35,0.0,0.80873,0.00019,13.18769]
[1779744982985,29.78,77224.99,0.0,0.80677,0.00019,13.26869]
[1779744983984,29.78,77222.11,0.0,0.80622,0.00019,13.29114]
[1779744989016,29.78,77223.98,0.0,0.80657,0.00019,13.27687]
[1779744991030,29.79,77234.58,0.0,0.80863,0.00019,13.1887]
[1779744992038,29.79,77242.28,0.0,0.81008,0.00019,13.1285]
[1779744993043,29.79,77243.5,0.0,0.81031,0.00019,13.11906]
[1779744998079,29.79,77245.62,0.0,0.81071,0.00019,13.10234]
[1779745005128,29.78,77245.84,0.0,0.81076,0.00019,13.10033]
[1779745011171,29.78,77244.2,0.0,0.81045,0.00019,13.11302]
[1779745016515,29.78,77243.92,0.0,0.8104,0.00019,13.11518]
[1779745022248,29.78,77242.35,0.0,0.81011,0.00019,13.12744]
[1779745026288,29.78,77249.37,0.0,0.81143,0.00019,13.07241]
[1779745028298,29.78,77257.42,0.0,0.81293,0.00019,13.00937]
[1779745033333,29.79,77261.61,0.0,0.8137,0.00019,12.977]
[1779745037361,29.79,77248.4,0.0,0.81122,0.00019,13.08094]
[1779745039375,29.79,77241.68,0.0,0.80996,0.00019,13.13342]
[1779745044410,29.78,77243.04,0.0,0.81023,0.00019,13.12231]
[1779745049445,29.78,77239.41,0.0,0.80956,0.00019,13.15011]
[1779745056494,29.78,77237.7,0.0,0.80932,0.00019,13.15671]
[1779745059515,29.78,77233.06,0.0,0.80845,0.00019,13.19305]
[1779745064552,29.78,77236.36,0.0,0.80906,0.00019,13.16778]
[1779745065557,29.78,77226.77,0.0,0.80724,0.00019,13.24277]
[1779745070592,29.78,77228.01,0.0,0.80747,0.00019,13.23328]
[1779745075627,29.78,77229.3,0.0,0.80771,0.00019,13.22338]
[1779745081673,29.78,77231.6,0.0,0.80814,0.00019,13.20574]
[1779745082680,29.78,77250.83,0.0,0.81176,0.00019,13.0554]
[1779745083686,29.78,77242.58,0.0,0.8102,0.00019,13.12017]
[1779745088722,29.79,77244.35,0.0,0.81052,0.00019,13.10697]
[1779745097081,29.79,77243.44,0.0,0.81032,0.00019,13.11537]
[1779745102822,29.79,77241.91,0.0,0.81001,0.00019,13.1285]
[1779745107152,29.8,77234.68,0.0,0.80863,0.00019,13.18564]
[1779745112891,29.8,77235.59,0.0,0.80884,0.00019,13.17347]
[1779745117926,29.8,77236.37,0.0,0.80898,0.00019,13.16778]
[1779745119939,29.8,77243.8,0.0,0.81038,0.00019,13.10984]
[1779745124974,29.8,77246.15,0.0,0.8108,0.00019,13.0922]
[1779745131017,29.8,77245.98,0.0,0.81075,0.00019,13.09458]
[1779745137364,29.81,77245.95,0.0,0.81071,0.00019,13.09592]
[1779745143100,29.81,77246.03,0.0,0.8107,0.00019,13.0965]
[1779745150149,29.82,77245.08,0.0,0.81049,0.00019,13.10534]
[1779745155183,29.82,77245.03,0.0,0.81046,0.00019,13.10677]
[1779745165253,29.82,77245.49,0.0,0.81049,0.00019,13.10526]
[1779745172302,29.83,77246.69,0.0,0.81074,0.00019,13.09183]
[1779745177648,29.83,77255.68,0.0,0.81239,0.00019,13.0227]
[1779745181366,29.84,77258.18,0.0,0.81284,0.00019,13.00402]
[1779745184387,29.84,77265.49,0.0,0.81417,0.00019,12.94761]
[1779745185395,29.84,77266.88,0.0,0.81443,0.00019,12.93689]
[1779745190429,29.84,77264.42,0.0,0.81395,0.00019,12.95704]
[1779745195465,29.84,77259.67,0.0,0.81307,0.00019,12.9942]
[1779745200500,29.84,77258.67,0.0,0.81288,0.00019,13.00207]
[1779745202514,29.84,77270.02,0.0,0.81498,0.00018,12.91327]
[1779745207550,29.84,77270.5,0.0,0.81506,0.00018,12.91027]
[1779745212584,29.85,77269.23,0.0,0.8148,0.00019,12.92102]
[1779745217620,29.85,77268.74,0.0,0.81469,0.00019,12.92567]
[1779745225678,29.85,77269.28,0.0,0.81476,0.00018,12.92286]
[1779745230713,29.86,77272.52,0.0,0.81534,0.00018,12.89843]
[1779745235747,29.86,77272.51,0.0,0.81536,0.00018,12.89411]
[1779745240784,29.86,77272.17,0.0,0.81527,0.00018,12.89802]
[1779745241791,29.86,77277.94,0.0,0.81633,0.00018,12.85303]
[1779745248140,29.87,77282.74,0.0,0.81719,0.00018,12.81601]
[1779745253878,29.87,77286.45,0.0,0.81786,0.00018,12.78764]
[1779745258912,29.87,77288.05,0.0,0.81814,0.00018,12.77559]
[1779745261934,29.87,77281.11,0.0,0.81687,0.00018,12.8299]
[1779745265962,29.87,77273.35,0.0,0.81543,0.00018,12.89117]
[1779745269989,29.87,77265.99,0.0,0.81406,0.00019,12.94959]
[1779745277038,29.88,77264.54,0.0,0.81377,0.00019,12.9619]
[1779745282074,29.88,77256.96,0.0,0.81234,0.00019,13.02176]
[1779745287109,29.88,77256.13,0.0,0.81218,0.00019,13.02864]
[1779745297180,29.88,77253.98,0.0,0.81182,0.00019,13.04069]
[1779745298491,29.88,77259.21,0.0,0.81279,0.00019,12.99986]
[1779745300201,29.88,77259.44,0.0,0.81283,0.00019,12.9983]
[1779745305236,29.88,77265.9,0.0,0.81402,0.00019,12.94801]
[1779745308561,29.88,77271.07,0.0,0.81498,0.00018,12.90755]
[1779745313293,29.88,77276.85,0.0,0.81604,0.00018,12.86237]
[1779745318631,29.88,77276.9,0.0,0.81604,0.00018,12.86236]
[1779745325376,29.88,77279.1,0.0,0.81643,0.00018,12.84545]
[1779745338771,29.89,77283.73,0.0,0.81727,0.00018,12.80986]
[1779745347533,29.89,77283.73,0.0,0.81726,0.00018,12.81032]
[1779745356597,29.89,77286.09,0.0,0.81773,0.00018,12.78677]
[1779745365662,29.89,77286.97,0.0,0.81791,0.00018,12.77891]
[1779745367674,29.89,77295.74,0.0,0.81952,0.00018,12.70981]
[1779745372709,29.89,77295.83,0.0,0.81954,0.00018,12.70898]
[1779745377744,29.89,77297.96,0.0,0.81992,0.00018,12.6923]
[1779745382782,29.89,77297.74,0.0,0.81988,0.00018,12.69409]
[1779745389828,29.89,77297.15,0.0,0.81977,0.00018,12.69872]
[1779745394863,29.89,77296.89,0.0,0.81973,0.00018,12.70069]
[1779745399897,29.89,77296.16,0.0,0.8196,0.00018,12.70642]
[1779745405939,29.89,77295.81,0.0,0.81953,0.00018,12.70907]
[1779745409263,29.89,77275.93,0.0,0.8159,0.00018,12.86513]
[1779745409968,29.89,77275.93,0.0,0.8159,0.00018,12.86493]
[1779745415004,29.88,77276.11,0.0,0.81602,0.00018,12.85685]
[1779745421065,29.88,77277.95,0.0,0.81638,0.00018,12.84124]
[1779745423076,29.88,77263.69,0.0,0.81375,0.00019,12.95294]
[1779745428113,29.88,77257.62,0.0,0.81262,0.00019,13.00057]
[1779745429403,29.88,77266.17,0.0,0.81421,0.00019,12.93368]
[1779745430125,29.88,77266.17,0.0,0.8142,0.00019,12.93381]
[1779745432140,29.88,77276.75,0.0,0.81615,0.00018,12.85124]
[1779745434156,29.88,77282.37,0.0,0.81717,0.00018,12.80767]
[1779745436168,29.88,77274.67,0.0,0.81575,0.00018,12.86839]
[1779745438183,29.88,77265.21,0.0,0.81399,0.00019,12.94286]
[1779745442210,29.89,77259.99,0.0,0.81301,0.00019,12.98414]
[1779745445234,29.89,77266.63,0.0,0.81424,0.00019,12.93255]
[1779745449546,29.89,77254.38,0.0,0.81194,0.00019,13.029]
[1779745450271,29.89,77254.38,0.0,0.81194,0.00019,13.02905]
[1779745453293,29.89,77248.65,0.0,0.81087,0.00019,13.07395]
[1779745454300,29.89,77236.12,0.0,0.80851,0.00019,13.17167]
[1779745455307,29.89,77233.11,0.0,0.80794,0.00019,13.195]
[1779745461350,29.89,77234.83,0.0,0.80829,0.00019,13.18073]
[1779745466383,29.88,77226.48,0.0,0.80672,0.00019,13.2453]
[1779745467392,29.88,77227.08,0.0,0.80683,0.00019,13.24059]
[1779745472427,29.89,77224.42,0.0,0.80637,0.00019,13.25601]
[1779745477463,29.89,77224.76,0.0,0.80643,0.00019,13.25383]
[1779745481489,29.89,77230.74,0.0,0.80755,0.00019,13.20771]
[1779745485517,29.89,77243.29,0.0,0.80992,0.00019,13.11015]
[1779745486524,29.89,77244.52,0.0,0.81015,0.00019,13.10064]
[1779745491561,29.89,77246.12,0.0,0.81044,0.00019,13.08863]
[1779745496595,29.89,77247.67,0.0,0.81072,0.00019,13.07702]
[1779745502637,29.89,77248.3,0.0,0.81082,0.00019,13.07273]
[1779745507674,29.9,77248.15,0.0,0.81078,0.00019,13.07448]
[1779745512708,29.9,77245.48,0.0,0.81027,0.00019,13.09579]
[1779745517743,29.9,77246.33,0.0,0.81043,0.00019,13.08895]
[1779745528820,29.89,77246.64,0.0,0.81052,0.00019,13.08517]
[1779745533856,29.89,77247.12,0.0,0.81068,0.00019,13.07528]
[1779745539897,29.89,77246.3,0.0,0.81052,0.00019,13.08215]
[1779745545940,29.89,77247.39,0.0,0.81071,0.00019,13.07415]
[1779745550974,29.89,77247.9,0.0,0.81079,0.00019,13.0706]
[1779745556009,29.89,77247.89,0.0,0.81079,0.00019,13.07074]
[1779745561047,29.9,77247.98,0.0,0.8108,0.00019,13.07046]
[1779745566079,29.89,77247.46,0.0,0.81071,0.00019,13.07397]
[1779745574138,29.89,77247.1,0.0,0.81067,0.00019,13.07589]
[1779745579173,29.89,77247.42,0.0,0.81074,0.00019,13.07286]
[1779745586220,29.89,77247.55,0.0,0.81078,0.00019,13.07111]
[1779745593270,29.89,77248.21,0.0,0.81098,0.00019,13.05965]
[1779745599312,29.88,77248.16,0.0,0.81098,0.00019,13.05948]
[1779745604347,29.88,77248.18,0.0,0.811,0.00019,13.05886]
[1779745609398,29.88,77247.77,0.0,0.81093,0.00019,13.06157]
[1779745612405,29.88,77253.46,0.0,0.812,0.00019,13.01692]
[1779745617438,29.88,77255.56,0.0,0.8124,0.00019,13.00033]
[1779745620745,29.88,77264.71,0.0,0.8141,0.00019,12.92863]
[1779745621469,29.88,77264.71,0.0,0.8141,0.00019,12.92869]
[1779745626506,29.88,77263.77,0.0,0.81392,0.00019,12.93645]
[1779745632545,29.88,77262.27,0.0,0.81363,0.00019,12.94862]
[1779745638586,29.88,77258.19,0.0,0.81286,0.00019,12.98086]
[1779745643626,29.88,77255.69,0.0,0.81239,0.00019,13.00051]
[1779745648657,29.88,77255.4,0.0,0.81234,0.00019,13.0028]
[1779745654698,29.88,77254.22,0.0,0.81217,0.00019,13.0064]
[1779745659733,29.88,77252.46,0.0,0.81185,0.00019,13.0201]
[1779745668797,29.88,77251.55,0.0,0.81168,0.00019,13.027]
[1779745674839,29.88,77250.98,0.0,0.81158,0.00019,13.0313]
[1779745679876,29.88,77250.53,0.0,0.8115,0.00019,13.03466]
[1779745684911,29.88,77253.48,0.0,0.81205,0.00019,13.01141]
[1779745689945,29.88,77252.33,0.0,0.81184,0.00019,13.02042]
[1779745694980,29.88,77250.33,0.0,0.81146,0.00019,13.03606]
[1779745700021,29.88,77249.0,0.0,0.81122,0.00019,13.04645]
[1779745705052,29.88,77251.55,0.0,0.81169,0.00019,13.02667]
[1779745710088,29.88,77254.72,0.0,0.81227,0.00019,13.00226]
[1779745715123,29.88,77257.8,0.0,0.81289,0.00019,12.97308]
[1779745721454,29.89,77259.29,0.0,0.81316,0.00019,12.96208]
[1779745727207,29.89,77263.1,0.0,0.81385,0.00019,12.93294]
[1779745732243,29.89,77264.08,0.0,0.81401,0.00019,12.92592]
[1779745737280,29.89,77265.27,0.0,0.81422,0.00019,12.91726]
[1779745742313,29.89,77264.61,0.0,0.81408,0.00019,12.92305]
[1779745747348,29.9,77265.67,0.0,0.81427,0.00019,12.91538]
[1779745754396,29.9,77266.63,0.0,0.81442,0.00019,12.90879]
[1779745759432,29.9,77267.16,0.0,0.8145,0.00019,12.90528]
[1779745764467,29.9,77267.22,0.0,0.8145,0.00019,12.90544]
[1779745770508,29.91,77267.36,0.0,0.81451,0.00019,12.90509]
[1779745776551,29.91,77268.13,0.0,0.81469,0.00019,12.89422]
[1779745781879,29.91,77268.4,0.0,0.81473,0.00019,12.89275]
[1779745787627,29.91,77268.49,0.0,0.81473,0.00019,12.89281]
[1779745794677,29.91,77268.72,0.0,0.81475,0.00019,12.89189]
[1779745799713,29.92,77267.45,0.0,0.8145,0.00019,12.90245]
[1779745802021,29.92,77261.53,0.0,0.8134,0.00019,12.94897]
[1779745803744,29.92,77251.11,0.0,0.81145,0.00019,13.03054]
[1779745804751,29.92,77243.75,0.0,0.81007,0.00019,13.08792]
[1779745805759,29.92,77243.77,0.0,0.81007,0.00019,13.08767]
[1779745810794,29.92,77243.91,0.0,0.81011,0.00019,13.08607]
[1779745815828,29.91,77246.8,0.0,0.81067,0.00019,13.06294]
[1779745816835,29.91,77258.09,0.0,0.81278,0.00019,12.9747]
[1779745817842,29.91,77259.26,0.0,0.813,0.00019,12.96559]
[1779745822878,29.91,77255.91,0.0,0.81237,0.00019,12.99206]
[1779745827913,29.91,77249.56,0.0,0.81117,0.00019,13.04193]
[1779745829927,29.91,77246.56,0.0,0.81061,0.00019,13.06535]
[1779745834968,29.91,77244.14,0.0,0.81022,0.00019,13.07853]
[1779745839998,29.91,77243.81,0.0,0.81016,0.00019,13.08085]
[1779745845038,29.91,77244.76,0.0,0.81034,0.00019,13.07319]
[1779745852087,29.91,77245.67,0.0,0.81053,0.00019,13.06567]
[1779745857119,29.91,77242.2,0.0,0.80988,0.00019,13.09235]
[1779745862155,29.91,77245.77,0.0,0.81056,0.00019,13.06423]
[1779745868197,29.91,77246.43,0.0,0.81069,0.00019,13.05867]
[1779745873234,29.91,77247.55,0.0,0.81091,0.00019,13.04969]
[1779745878268,29.91,77248.79,0.0,0.81115,0.00019,13.03984]
[1779745883304,29.91,77249.52,0.0,0.81129,0.00019,13.03398]
[1779745888338,29.91,77250.73,0.0,0.81152,0.00019,13.02443]
[1779745893374,29.91,77250.47,0.0,0.81153,0.00019,13.02077]
[1779745901429,29.91,77250.2,0.0,0.81148,0.00019,13.02272]
[1779745906464,29.91,77249.84,0.0,0.81141,0.00019,13.02541]
[1779745911499,29.91,77252.68,0.0,0.81195,0.00019,13.00315]
[1779745914520,29.91,77244.44,0.0,0.8104,0.00019,13.06741]
[1779745919555,29.9,77245.25,0.0,0.81056,0.00019,13.06082]
[1779745924593,29.9,77244.97,0.0,0.81052,0.00019,13.0627]
[1779745929624,29.9,77244.37,0.0,0.81041,0.00019,13.06708]
[1779745930631,29.9,77251.37,0.0,0.81173,0.00019,13.01243]
[1779745932962,29.9,77257.36,0.0,0.81284,0.00019,12.9657]
[1779745938688,29.9,77260.98,0.0,0.8135,0.00019,12.93787]
[1779745943032,29.9,77253.57,0.0,0.81212,0.00019,12.99599]
[1779745950771,29.9,77253.55,0.0,0.81212,0.00019,12.99599]
[1779745957821,29.9,77252.44,0.0,0.81197,0.00019,12.9989]
[1779745963172,29.9,77251.49,0.0,0.8118,0.00019,13.00624]
[1779745968898,29.9,77251.18,0.0,0.81174,0.00019,13.00864]
[1779745973933,29.9,77249.76,0.0,0.81147,0.00019,13.0198]
[1779745978968,29.9,77248.8,0.0,0.81129,0.00019,13.02736]
[1779745981990,29.9,77254.51,0.0,0.81235,0.00019,12.98293]
[1779745987025,29.91,77258.7,0.0,0.81312,0.00019,12.95065]
[1779745991052,29.91,77263.92,0.0,0.81408,0.00019,12.9103]
[1779745996090,29.91,77265.35,0.0,0.81434,0.00019,12.89938]
[1779746001125,29.91,77266.92,0.0,0.81464,0.00019,12.88679]
[1779746006159,29.91,77271.68,0.0,0.81553,0.00018,12.84924]
[1779746011194,29.91,77276.56,0.0,0.81649,0.00018,12.80534]
[1779746016228,29.91,77276.95,0.0,0.81656,0.00018,12.80236]
[1779746021263,29.91,77278.57,0.0,0.81685,0.00018,12.78978]
[1779746026302,29.91,77280.05,0.0,0.81712,0.00018,12.77834]
[1779746031335,29.91,77283.13,0.0,0.8177,0.00018,12.75344]
[1779746035363,29.9,77289.2,0.0,0.81882,0.00018,12.70539]
[1779746040399,29.9,77289.31,0.0,0.81885,0.00018,12.7042]
[1779746042414,29.9,77296.94,0.0,0.82024,0.00018,12.64418]
[1779746045434,29.9,77267.36,0.0,0.81481,0.00019,12.87662]
[1779746050470,29.91,77268.17,0.0,0.81494,0.00019,12.87093]
[1779746055505,29.91,77269.28,0.0,0.81513,0.00019,12.86289]
[1779746060539,29.91,77269.55,0.0,0.81516,0.00019,12.86144]
[1779746063560,29.91,77280.11,0.0,0.8171,0.00018,12.77919]
[1779746068595,29.92,77287.12,0.0,0.81836,0.00018,12.72542]
[1779746073952,29.92,77283.98,0.0,0.81783,0.00018,12.74496]
[1779746084027,29.92,77282.33,0.0,0.81751,0.00018,12.75843]
[1779746089742,29.92,77284.18,0.0,0.81784,0.00018,12.74422]
[1779746094779,29.92,77287.21,0.0,0.81839,0.00018,12.72075]
[1779746096794,29.92,77296.04,0.0,0.82,0.00018,12.65166]
[1779746101829,29.92,77297.36,0.0,0.82021,0.00018,12.64224]
[1779746106866,29.93,77298.97,0.0,0.82048,0.00018,12.63052]
[1779746111900,29.93,77301.53,0.0,0.82092,0.00018,12.61149]
[1779746116939,29.93,77299.88,0.0,0.8206,0.00018,12.62546]
[1779746121969,29.93,77298.94,0.0,0.82042,0.00018,12.63317]
[1779746128014,29.93,77298.5,0.0,0.82034,0.00018,12.63704]
[1779746134389,29.94,77297.87,0.0,0.82027,0.00018,12.63688]
[1779746139094,29.94,77289.6,0.0,0.81875,0.00018,12.70217]
[1779746140106,29.94,77283.58,0.0,0.81765,0.00018,12.74957]
[1779746142117,29.94,77280.89,0.0,0.81715,0.00018,12.77083]
[1779746147151,29.94,77280.66,0.0,0.8171,0.00018,12.77292]
[1779746152190,29.94,77281.61,0.0,0.81727,0.00018,12.76577]
[1779746157229,29.94,77282.67,0.0,0.81746,0.00018,12.75779]
[1779746162265,29.94,77283.44,0.0,0.81759,0.00018,12.75206]
[1779746167313,29.94,77285.06,0.0,0.81788,0.00018,12.73969]
[1779746172347,29.94,77288.57,0.0,0.81851,0.00018,12.71253]
[1779746177383,29.95,77291.63,0.0,0.81906,0.00018,12.68912]
[1779746182418,29.95,77293.22,0.0,0.81933,0.00018,12.67736]
[1779746187453,29.95,77296.12,0.0,0.81984,0.00018,12.65549]
[1779746192489,29.95,77297.73,0.0,0.82016,0.00018,12.63835]
[1779746197523,29.96,77297.48,0.0,0.8201,0.00018,12.64127]
[1779746202558,29.96,77298.14,0.0,0.82019,0.00018,12.63705]
[1779746207593,29.96,77299.2,0.0,0.82036,0.00018,12.62974]
[1779746212628,29.96,77295.22,0.0,0.81962,0.00018,12.66193]
[1779746220684,29.97,77296.26,0.0,0.81978,0.00018,12.65513]
[1779746226730,29.97,77295.7,0.0,0.81965,0.00018,12.66054]
[1779746231764,29.97,77297.56,0.0,0.81999,0.00018,12.64604]
[1779746236799,29.97,77299.87,0.0,0.8204,0.00018,12.62817]
[1779746245160,29.97,77299.58,0.0,0.82033,0.00018,12.63134]
[1779746250898,29.98,77306.45,0.0,0.82155,0.00018,12.57856]
[1779746251905,29.98,77314.56,0.0,0.82306,0.00018,12.50934]
[1779746255233,29.98,77321.19,0.0,0.82425,0.00018,12.45726]
[1779746258955,29.98,77323.89,0.0,0.82474,0.00018,12.43569]
[1779746263988,29.98,77323.07,0.0,0.8246,0.00018,12.44169]
[1779746269024,29.98,77321.9,0.0,0.8244,0.00018,12.45069]
[1779746274060,29.98,77319.32,0.0,0.82394,0.00018,12.47083]
[1779746275067,29.98,77307.02,0.0,0.82173,0.00018,12.56751]
[1779746276073,29.98,77307.02,0.0,0.82173,0.00018,12.56736]
[1779746281109,29.97,77307.58,0.0,0.82183,0.00018,12.56288]
[1779746288158,29.98,77305.29,0.0,0.82141,0.00018,12.5813]
[1779746295517,29.98,77303.34,0.0,0.82103,0.00018,12.598]
[1779746301252,29.98,77302.53,0.0,0.82085,0.00018,12.60549]
[1779746306288,29.99,77302.02,0.0,0.82074,0.00018,12.61037]
[1779746311323,29.99,77301.2,0.0,0.82064,0.00018,12.61159]
[1779746316358,29.99,77298.31,0.0,0.82012,0.00018,12.63404]
[1779746321393,29.99,77299.2,0.0,0.82027,0.00018,12.62749]
[1779746326427,29.99,77301.87,0.0,0.82075,0.00018,12.60698]
[1779746331463,29.99,77301.48,0.0,0.82068,0.00018,12.60988]
[1779746338513,29.99,77303.82,0.0,0.82111,0.00018,12.59129]
[1779746344562,29.99,77307.51,0.0,0.82178,0.00018,12.56213]
[1779746352611,29.99,77308.36,0.0,0.82194,0.00018,12.5552]
[1779746356640,29.99,77311.55,0.0,0.82251,0.00018,12.53017]
[1779746360673,29.99,77306.21,0.0,0.82156,0.00018,12.57191]
[1779746361677,29.99,77305.91,0.0,0.82149,0.00018,12.57455]
[1779746362684,29.99,77292.49,0.0,0.81906,0.00018,12.67992]
[1779746370740,29.99,77294.81,0.0,0.81947,0.00018,12.66224]
[1779746376093,29.99,77293.64,0.0,0.81931,0.00018,12.66603]
[1779746386162,29.99,77293.67,0.0,0.8193,0.00018,12.66628]
[1779746392897,29.99,77293.77,0.0,0.81931,0.00018,12.66584]
[1779746397933,29.99,77292.9,0.0,0.81915,0.00018,12.67285]
[1779746400954,29.99,77298.15,0.0,0.8201,0.00018,12.63178]
[1779746401960,29.99,77305.36,0.0,0.8214,0.00018,12.57543]
[1779746403975,29.99,77298.22,0.0,0.8201,0.00018,12.63172]
[1779746404988,29.99,77280.87,0.0,0.81694,0.00018,12.76758]
[1779746405989,29.99,77270.2,0.0,0.81497,0.00018,12.85095]
[1779746409009,29.99,77279.02,0.0,0.8166,0.00018,12.78194]
[1779746411023,29.99,77264.52,0.0,0.81392,0.00019,12.89518]
[1779746414047,29.99,77257.98,0.0,0.81271,0.00019,12.94609]
[1779746415053,29.99,77247.88,0.0,0.81082,0.00019,13.02475]
[1779746420088,29.99,77251.35,0.0,0.81146,0.00019,12.9984]
[1779746425124,30.0,77255.74,0.0,0.81227,0.00019,12.96467]
[1779746430164,30.0,77257.85,0.0,0.81266,0.00019,12.94823]
[1779746431165,30.0,77272.12,0.0,0.81536,0.00018,12.83128]
[1779746436532,30.0,77264.27,0.0,0.8139,0.00019,12.89289]
[1779746437207,30.0,77264.27,0.0,0.8139,0.00019,12.89284]
[1779746442244,30.0,77262.4,0.0,0.81356,0.00019,12.9071]
[1779746448286,29.99,77261.43,0.0,0.8134,0.00019,12.91419]
[1779746453321,29.99,77262.43,0.0,0.81359,0.00019,12.90599]
[1779746456674,29.99,77252.46,0.0,0.81174,0.00019,12.98349]
[1779746458356,29.99,77249.42,0.0,0.81117,0.00019,13.00712]
[1779746463391,29.99,77249.79,0.0,0.81124,0.00019,13.00436]
[1779746465409,29.99,77241.91,0.0,0.80975,0.00019,13.06585]
[1779746466743,29.99,77239.12,0.0,0.80922,0.00019,13.08763]
[1779746472454,30.0,77239.17,0.0,0.80922,0.00019,13.08766]
[1779746478496,30.0,77240.55,0.0,0.80947,0.00019,13.07735]
[1779746483533,30.0,77242.75,0.0,0.80988,0.00019,13.06064]
[1779746488574,30.0,77255.08,0.0,0.81218,0.00019,12.96523]
[1779746489578,30.0,77254.45,0.0,0.81205,0.00019,12.97034]
[1779746491588,30.0,77260.56,0.0,0.81324,0.00019,12.91736]
[1779746492594,30.0,77266.57,0.0,0.81436,0.00019,12.87061]
[1779746494609,30.0,77268.45,0.0,0.8147,0.00019,12.85634]
[1779746499648,30.0,77271.95,0.0,0.81534,0.00018,12.82909]
[1779746504684,30.0,77275.02,0.0,0.8159,0.00018,12.80526]
[1779746509718,30.0,77277.73,0.0,0.8164,0.00018,12.78437]
[1779746514758,30.0,77279.7,0.0,0.81675,0.00018,12.76927]
[1779746519792,30.01,77281.09,0.0,0.817,0.00018,12.75874]
[1779746522813,30.01,77294.02,0.0,0.81936,0.00018,12.6577]
[1779746523823,30.01,77296.84,0.0,0.81987,0.00018,12.63579]
[1779746526841,30.01,77305.69,0.0,0.82146,0.00018,12.56702]
[1779746527849,30.01,77307.0,0.0,0.82169,0.00018,12.55704]
[1779746532884,30.01,77307.47,0.0,0.82175,0.00018,12.55412]
[1779746533890,30.01,77296.21,0.0,0.81971,0.00018,12.64258]
[1779746535904,30.01,77291.15,0.0,0.81878,0.00018,12.68273]
[1779746537919,30.01,77290.83,0.0,0.81871,0.00018,12.68551]
[1779746539932,30.02,77284.84,0.0,0.81761,0.00018,12.73262]
[1779746541947,30.02,77273.46,0.0,0.81552,0.00018,12.82175]
[1779746542955,30.02,77263.76,0.0,0.81372,0.00019,12.89757]
[1779746543961,30.02,77262.86,0.0,0.81355,0.00019,12.90463]
[1779746548997,30.02,77260.24,0.0,0.81304,0.00019,12.92602]
[1779746554034,30.02,77258.65,0.0,0.81277,0.00019,12.93401]
[1779746557054,30.03,77252.34,0.0,0.81157,0.00019,12.98404]
[1779746559069,30.03,77243.47,0.0,0.8099,0.00019,13.05331]
[1779746564105,30.03,77242.63,0.0,0.80973,0.00019,13.06025]
[1779746569139,30.03,77242.33,0.0,0.80966,0.00019,13.06326]
[1779746570146,30.03,77233.65,0.0,0.80802,0.00019,13.13057]
[1779746575181,30.03,77233.68,0.0,0.80803,0.00019,13.13026]
[1779746576188,30.03,77241.82,0.0,0.80957,0.00019,13.0672]
[1779746577580,30.03,77234.75,0.0,0.80823,0.00019,13.12203]
[1779746583237,30.03,77239.38,0.0,0.80911,0.00019,13.08609]
[1779746586259,30.03,77224.56,0.0,0.8063,0.00019,13.20085]
[1779746591293,30.03,77233.23,0.0,0.80796,0.00019,13.13342]
[1779746592299,30.03,77245.97,0.0,0.81035,0.00019,13.03463]
[1779746596328,30.03,77239.7,0.0,0.80917,0.00019,13.0834]
[1779746600360,30.03,77244.87,0.0,0.81015,0.00019,13.04318]
[1779746601364,30.03,77251.72,0.0,0.81143,0.00019,12.99003]
[1779746602370,30.03,77242.52,0.0,0.80971,0.00019,13.06148]
[1779746607794,30.03,77247.88,0.0,0.81071,0.00019,13.0198]
[1779746609421,30.03,77261.74,0.0,0.8133,0.00019,12.91214]
[1779746612440,30.03,77267.32,0.0,0.81438,0.00019,12.86355]
[1779746617864,30.03,77268.96,0.0,0.81467,0.00019,12.8513]
[1779746620497,30.03,77262.99,0.0,0.81356,0.00019,12.89798]
[1779746625532,30.03,77258.23,0.0,0.81267,0.00019,12.93535]
[1779746627938,30.03,77253.15,0.0,0.81172,0.00019,12.97489]
[1779746634595,30.04,77252.51,0.0,0.81158,0.00019,12.98065]
[1779746639633,30.04,77246.64,0.0,0.81047,0.00019,13.02683]
[1779746641650,30.04,77242.1,0.0,0.80961,0.00019,13.06215]
[1779746646687,30.04,77227.51,0.0,0.80685,0.00019,13.17517]
[1779746648084,30.04,77230.33,0.0,0.80739,0.00019,13.15321]
[1779746653733,30.04,77230.7,0.0,0.80747,0.00019,13.14993]
[1779746654741,30.04,77236.81,0.0,0.80863,0.00019,13.10249]
[1779746659777,30.04,77237.08,0.0,0.80869,0.00019,13.1]
[1779746661791,30.03,77243.44,0.0,0.80989,0.00019,13.05057]
[1779746665820,30.03,77250.64,0.0,0.81124,0.00019,12.99465]
[1779746668225,30.04,77255.85,0.0,0.81221,0.00019,12.95436]
[1779746673876,30.04,77258.03,0.0,0.81266,0.00019,12.93229]
[1779746678910,30.04,77253.97,0.0,0.81189,0.00019,12.9645]
[1779746683947,30.04,77252.1,0.0,0.81153,0.00019,12.97943]
[1779746688981,30.04,77251.42,0.0,0.8114,0.00019,12.98505]
[1779746694016,30.04,77253.44,0.0,0.81177,0.00019,12.9697]
[1779746699051,30.04,77254.03,0.0,0.81187,0.00019,12.9655]
[1779746704088,30.04,77256.61,0.0,0.81234,0.00019,12.94583]
[1779746706102,30.04,77266.33,0.0,0.81415,0.00019,12.87009]
[1779746707109,30.04,77274.73,0.0,0.8157,0.00018,12.80446]
[1779746708119,30.04,77282.77,0.0,0.81718,0.00018,12.74163]
[1779746709126,30.04,77285.5,0.0,0.81768,0.00018,12.72033]
[1779746712158,30.04,77306.9,0.0,0.82157,0.00018,12.553]
[1779746713164,30.05,77303.51,0.0,0.82095,0.00018,12.57985]
[1779746718198,30.05,77306.79,0.0,0.82154,0.00018,12.55437]
[1779746723233,30.05,77302.99,0.0,0.82084,0.00018,12.58438]
[1779746726255,30.05,77296.55,0.0,0.81968,0.00018,12.63485]
[1779746728268,30.05,77304.13,0.0,0.82105,0.00018,12.57543]
[1779746730282,30.05,77311.21,0.0,0.82233,0.00018,12.51975]
[1779746731290,30.05,77316.41,0.0,0.82333,0.00018,12.47316]
[1779746735317,30.05,77304.51,0.0,0.82119,0.00018,12.56637]
[1779746736325,30.05,77299.2,0.0,0.82022,0.00018,12.60799]
[1779746741360,30.05,77298.74,0.0,0.82014,0.00018,12.61163]
[1779746746394,30.05,77301.9,0.0,0.82071,0.00018,12.58696]
[1779746747402,30.05,77307.49,0.0,0.82172,0.00018,12.54324]
[1779746751429,30.05,77313.15,0.0,0.82273,0.00018,12.4994]
[1779746756465,30.05,77316.09,0.0,0.82323,0.00018,12.47732]
[1779746761500,30.05,77315.77,0.0,0.82318,0.00018,12.47947]
[1779746763516,30.05,77306.15,0.0,0.82146,0.00018,12.55449]
[1779746765527,30.05,77299.53,0.0,0.82026,0.00018,12.60654]
[1779746766536,30.05,77304.92,0.0,0.82123,0.00018,12.56444]
[1779746771570,30.05,77303.75,0.0,0.82101,0.00018,12.57411]
[1779746773585,30.05,77295.07,0.0,0.81943,0.00018,12.64222]
[1779746779005,30.05,77301.79,0.0,0.82064,0.00018,12.58988]
[1779746785669,30.05,77300.42,0.0,0.82038,0.00018,12.60131]
[1779746790704,30.05,77303.76,0.0,0.82098,0.00018,12.57545]
[1779746791711,30.05,77311.36,0.0,0.82241,0.00018,12.50999]
[1779746792718,30.05,77310.91,0.0,0.82234,0.00018,12.51335]
[1779746797752,30.05,77316.62,0.0,0.82338,0.00018,12.46768]
[1779746799148,30.05,77323.04,0.0,0.82454,0.00018,12.41715]
[1779746800775,30.05,77323.36,0.0,0.8246,0.00018,12.41448]
[1779746804803,30.05,77330.75,0.0,0.82592,0.00018,12.35627]
[1779746809839,30.05,77329.5,0.0,0.82569,0.00018,12.36632]
[1779746814876,30.05,77335.05,0.0,0.82667,0.00018,12.32299]
[1779746817896,30.05,77328.22,0.0,0.82545,0.00018,12.37699]
[1779746819289,30.05,77326.97,0.0,0.82522,0.00018,12.38684]
[1779746823955,30.05,77318.33,0.0,0.82368,0.00018,12.45477]
[1779746824962,30.05,77316.99,0.0,0.82344,0.00018,12.46522]
[1779746826976,30.05,77307.86,0.0,0.8218,0.00018,12.53689]
[1779746827984,30.05,77305.77,0.0,0.82142,0.00018,12.55329]
[1779746829358,30.05,77299.98,0.0,0.82037,0.00018,12.59865]
[1779746832021,30.05,77289.91,0.0,0.81853,0.00018,12.6777]
[1779746833020,30.05,77288.04,0.0,0.81819,0.00018,12.69236]
[1779746838057,30.05,77289.62,0.0,0.81848,0.00018,12.68007]
[1779746843091,30.05,77289.42,0.0,0.81844,0.00018,12.68163]
[1779746848126,30.05,77299.17,0.0,0.82022,0.00018,12.60528]
[1779746849133,30.05,77302.89,0.0,0.82089,0.00018,12.57622]
[1779746854168,30.06,77298.54,0.0,0.82015,0.00018,12.60513]
[1779746859204,30.06,77304.33,0.0,0.82119,0.00018,12.56015]
[1779746864238,30.06,77303.67,0.0,0.82105,0.00018,12.56599]
[1779746870283,30.06,77302.3,0.0,0.82082,0.00018,12.57625]
[1779746875318,30.06,77300.47,0.0,0.82049,0.00018,12.59011]
[1779746880352,30.05,77300.48,0.0,0.82051,0.00018,12.58952]
[1779746885390,30.05,77299.35,0.0,0.82031,0.00018,12.59786]
[1779746887402,30.05,77289.37,0.0,0.8185,0.00018,12.67591]
[1779746888409,30.05,77288.43,0.0,0.81833,0.00018,12.68326]
[1779746893445,30.05,77288.98,0.0,0.81843,0.00018,12.67888]
[1779746898479,30.05,77290.82,0.0,0.81876,0.00018,12.66453]
[1779746903516,30.05,77292.01,0.0,0.81898,0.00018,12.65536]
[1779746908548,30.05,77293.27,0.0,0.8192,0.00018,12.64567]
[1779746913584,30.05,77293.72,0.0,0.81934,0.00018,12.63663]
[1779746918618,30.05,77294.41,0.0,0.81946,0.00018,12.63141]
[1779746927683,30.05,77294.95,0.0,0.81955,0.00018,12.6275]
[1779746933724,30.06,77294.71,0.0,0.81951,0.00018,12.62955]
[1779746935738,30.06,77286.86,0.0,0.81807,0.00018,12.69089]
[1779746940143,30.05,77279.27,0.0,0.81669,0.00018,12.75001]
[1779746947822,30.06,77284.17,0.0,0.81758,0.00018,12.7119]
[1779746952857,30.06,77285.62,0.0,0.81785,0.00018,12.70069]
[1779746955880,30.06,77277.85,0.0,0.81642,0.00018,12.7614]
[1779746960284,30.06,77284.17,0.0,0.81758,0.00018,12.71188]
[1779746965951,30.06,77284.37,0.0,0.81762,0.00018,12.71037]
[1779746970986,30.06,77289.19,0.0,0.8185,0.00018,12.67269]
[1779746976020,30.06,77289.87,0.0,0.81868,0.00018,12.66193]
[1779746982064,30.06,77291.0,0.0,0.81888,0.00018,12.65339]
[1779746987101,30.06,77280.56,0.0,0.81696,0.00018,12.73516]
[1779746988107,30.06,77279.91,0.0,0.81684,0.00018,12.74017]
[1779746993142,30.06,77279.89,0.0,0.81685,0.00018,12.74001]
[1779747000564,30.06,77280.95,0.0,0.81705,0.00018,12.73139]
[1779747005225,30.05,77272.82,0.0,0.81556,0.00018,12.79462]
[1779747006232,30.05,77276.69,0.0,0.81628,0.00018,12.76429]
[1779747011270,30.05,77275.06,0.0,0.81599,0.00018,12.77649]
[1779747017312,30.05,77275.24,0.0,0.81603,0.00018,12.77446]
[1779747021346,30.05,77280.72,0.0,0.81705,0.00018,12.73146]
[1779747025376,30.05,77284.35,0.0,0.81771,0.00018,12.70315]
[1779747030409,30.05,77286.68,0.0,0.81813,0.00018,12.68518]
[1779747034437,30.05,77291.76,0.0,0.81911,0.00018,12.64006]
[1779747037466,30.05,77310.17,0.0,0.82244,0.00018,12.49617]
[1779747038472,30.05,77332.31,0.0,0.8264,0.00018,12.32239]
[1779747039479,30.05,77332.19,0.0,0.82637,0.00018,12.32365]
[1779747045521,30.05,77333.03,0.0,0.82652,0.00018,12.31723]
[1779747050557,30.05,77325.46,0.0,0.82518,0.00018,12.37628]
[1779747052574,30.05,77331.74,0.0,0.82631,0.00018,12.32669]
[1779747055598,30.05,77331.63,0.0,0.82629,0.00018,12.32741]
[1779747060651,30.05,77326.92,0.0,0.82546,0.00018,12.36399]
[1779747065686,30.05,77331.52,0.0,0.82629,0.00018,12.32748]
[1779747066694,30.05,77333.06,0.0,0.82656,0.00018,12.31533]
[1779747071733,30.05,77337.15,0.0,0.82729,0.00018,12.28319]
[1779747074750,30.05,77323.47,0.0,0.82486,0.00018,12.39055]
[1779747079787,30.05,77323.83,0.0,0.82493,0.00018,12.38714]
[1779747081141,30.05,77329.14,0.0,0.82588,0.00018,12.3453]
[1779747082806,30.05,77332.17,0.0,0.82642,0.00018,12.32138]
[1779747088850,30.05,77331.16,0.0,0.82625,0.00018,12.32918]
[1779747091211,30.05,77323.14,0.0,0.82488,0.00018,12.38663]
[1779747096905,30.05,77334.84,0.0,0.82694,0.00018,12.29533]
[1779747101939,30.05,77338.93,0.0,0.82766,0.00018,12.26349]
[1779747106975,30.05,77337.19,0.0,0.82735,0.00018,12.27743]
[1779747113017,30.05,77338.69,0.0,0.82761,0.00018,12.26584]
[1779747121421,30.05,77339.84,0.0,0.82781,0.00018,12.25702]
[1779747127115,30.05,77343.47,0.0,0.82844,0.00018,12.22869]
[1779747129129,30.05,77352.62,0.0,0.83005,0.00018,12.15671]
[1779747130136,30.05,77358.22,0.0,0.83102,0.00017,12.11271]
[1779747134164,30.05,77363.32,0.0,0.8319,0.00017,12.07301]
[1779747139199,30.05,77360.3,0.0,0.83138,0.00017,12.09683]
[1779747141562,30.05,77365.53,0.0,0.83229,0.00017,12.05559]
[1779747143228,30.05,77370.73,0.0,0.83319,0.00017,12.01463]
[1779747146249,30.05,77370.31,0.0,0.83311,0.00017,12.01821]
[1779747151633,30.06,77368.9,0.0,0.83291,0.00017,12.02423]
[1779747157326,30.06,77368.66,0.0,0.83285,0.00017,12.02685]
[1779747162361,30.06,77369.41,0.0,0.83299,0.00017,12.02053]
[1779747166389,30.06,77382.19,0.0,0.8352,0.00017,11.91956]
[1779747167398,30.06,77381.98,0.0,0.83516,0.00017,11.92126]
[1779747172433,30.06,77382.57,0.0,0.83526,0.00017,11.91687]
[1779747173444,30.06,77388.61,0.0,0.8363,0.00017,11.86903]
[1779747176461,30.06,77376.84,0.0,0.83428,0.00017,11.96175]
[1779747177468,30.06,77375.44,0.0,0.83404,0.00017,11.97279]
[1779747182504,30.06,77365.56,0.0,0.83233,0.00017,12.05054]
[1779747184516,30.06,77363.83,0.0,0.83204,0.00017,12.06394]
[1779747189553,30.05,77365.94,0.0,0.83241,0.00017,12.04678]
[1779747193582,30.05,77360.8,0.0,0.83152,0.00017,12.08717]
[1779747194588,30.05,77361.65,0.0,0.83167,0.00017,12.08055]
[1779747197609,30.05,77368.43,0.0,0.83284,0.00017,12.02728]
[1779747202645,30.06,77368.0,0.0,0.83276,0.00017,12.03091]
[1779747208686,30.05,77369.04,0.0,0.83295,0.00017,12.02232]
[1779747214727,30.05,77368.97,0.0,0.83301,0.00017,12.01684]
[1779747219763,30.05,77368.9,0.0,0.833,0.00017,12.01715]
[1779747225805,30.05,77367.64,0.0,0.83279,0.00017,12.02675]
[1779747231847,30.05,77366.66,0.0,0.83262,0.00017,12.03418]
[1779747236882,30.05,77367.17,0.0,0.83272,0.00017,12.02991]
[1779747242269,30.05,77367.42,0.0,0.83277,0.00017,12.02772]
[1779747250999,30.05,77367.39,0.0,0.83277,0.00017,12.02761]
[1779747256036,30.05,77366.94,0.0,0.83269,0.00017,12.031]
[1779747261070,30.05,77367.55,0.0,0.8328,0.00017,12.02603]
[1779747264091,30.05,77350.31,0.0,0.8298,0.00018,12.16191]
[1779747269128,30.05,77346.92,0.0,0.82918,0.00018,12.18972]
[1779747274163,30.05,77346.32,0.0,0.82911,0.00018,12.18978]
[1779747280204,30.06,77346.29,0.0,0.82907,0.00018,12.19123]
[1779747285238,30.06,77346.3,0.0,0.82905,0.00018,12.19218]
[1779747290275,30.06,77343.62,0.0,0.82856,0.00018,12.21431]
[1779747295308,30.07,77343.89,0.0,0.82859,0.00018,12.21311]
[1779747296318,30.07,77349.73,0.0,0.82961,0.00018,12.16733]
[1779747299337,30.07,77351.38,0.0,0.82988,0.00018,12.15506]
[1779747302701,30.07,77344.58,0.0,0.82867,0.00018,12.20927]
[1779747303365,30.07,77344.58,0.0,0.82867,0.00018,12.20943]
[1779747308401,30.07,77344.22,0.0,0.82859,0.00018,12.213]
[1779747312772,30.07,77336.88,0.0,0.82728,0.00018,12.27127]
[1779747314442,30.07,77335.66,0.0,0.82706,0.00018,12.28098]
[1779747320484,30.08,77337.06,0.0,0.8273,0.00018,12.2703]
[1779747326525,30.08,77338.21,0.0,0.8275,0.00018,12.2615]
[1779747332911,30.08,77339.39,0.0,0.82776,0.00018,12.24679]
[1779747338610,30.08,77338.02,0.0,0.82752,0.00018,12.25772]
[1779747339621,30.08,77343.42,0.0,0.82847,0.00018,12.21529]
[1779747345659,30.08,77343.17,0.0,0.82841,0.00018,12.21781]
[1779747350694,30.08,77339.11,0.0,0.82769,0.00018,12.25012]
[1779747356735,30.08,77339.92,0.0,0.82782,0.00018,12.24409]
[1779747357744,30.08,77345.05,0.0,0.82873,0.00018,12.20381]
[1779747359757,30.08,77350.51,0.0,0.82968,0.00018,12.16112]
[1779747364793,30.08,77352.65,0.0,0.83005,0.00018,12.14462]
[1779747369828,30.08,77356.52,0.0,0.83071,0.00017,12.11504]
[1779747373856,30.09,77367.76,0.0,0.83266,0.00017,12.02666]
[1779747374865,30.09,77368.93,0.0,0.83287,0.00017,12.01737]
[1779747375870,30.08,77374.37,0.0,0.83381,0.00017,11.97444]
[1779747377884,30.08,77367.52,0.0,0.83262,0.00017,12.02842]
[1779747378892,30.08,77368.72,0.0,0.83283,0.00017,12.01889]
[1779747383927,30.08,77369.18,0.0,0.83292,0.00017,12.01503]
[1779747388967,30.08,77370.23,0.0,0.8331,0.00017,12.00664]
[1779747393997,30.08,77368.95,0.0,0.83294,0.00017,12.01089]
[1779747400038,30.08,77368.73,0.0,0.83291,0.00017,12.01249]
[1779747405076,30.08,77369.06,0.0,0.83297,0.00017,12.00981]
[1779747411115,30.08,77369.14,0.0,0.83298,0.00017,12.00914]
[1779747417158,30.08,77370.02,0.0,0.83313,0.00017,12.00222]
[1779747422193,30.08,77369.63,0.0,0.83306,0.00017,12.00534]
[1779747423552,30.08,77355.71,0.0,0.83064,0.00017,12.11497]
[1779747424207,30.08,77355.71,0.0,0.83064,0.00017,12.11506]
[1779747425226,30.08,77335.63,0.0,0.8271,0.00018,12.27307]
[1779747426221,30.08,77335.63,0.0,0.8271,0.00018,12.27313]
[1779747431256,30.08,77333.24,0.0,0.82667,0.00018,12.29224]
[1779747436294,30.09,77326.51,0.0,0.82547,0.00018,12.34542]
[1779747441329,30.09,77323.7,0.0,0.82496,0.00018,12.36774]
[1779747448379,30.09,77318.28,0.0,0.82398,0.00018,12.41056]
[1779747449385,30.09,77309.96,0.0,0.82248,0.00018,12.47581]
[1779747450393,30.09,77306.71,0.0,0.8219,0.00018,12.50123]
[1779747452406,30.09,77299.63,0.0,0.82068,0.00018,12.55082]
[1779747453779,30.09,77299.19,0.0,0.8206,0.00018,12.55412]
[1779747463848,30.08,77298.82,0.0,0.82057,0.00018,12.55557]
[1779747466505,30.08,77307.28,0.0,0.82211,0.00018,12.48893]
[1779747471539,30.08,77306.8,0.0,0.82203,0.00018,12.49235]
[1779747478589,30.08,77306.51,0.0,0.82199,0.00018,12.49404]
[1779747483996,30.08,77287.18,0.0,0.81848,0.00018,12.64494]
[1779747484632,30.08,77287.52,0.0,0.81855,0.00018,12.64222]
[1779747485641,30.08,77287.37,0.0,0.81852,0.00018,12.64325]
[1779747489665,30.08,77282.07,0.0,0.81756,0.00018,12.68455]
[1779747495707,30.08,77277.31,0.0,0.81668,0.00018,12.72161]
[1779747500742,30.08,77282.53,0.0,0.81764,0.00018,12.68073]
[1779747505783,30.08,77284.56,0.0,0.81802,0.00018,12.66487]
[1779747510817,30.08,77286.11,0.0,0.8183,0.00018,12.65281]
[1779747515853,30.08,77287.43,0.0,0.8186,0.00018,12.63687]
[1779747520887,30.08,77290.07,0.0,0.81908,0.00018,12.61627]
[1779747524918,30.08,77295.17,0.0,0.82001,0.00018,12.57627]
[1779747529952,30.07,77297.13,0.0,0.82038,0.00018,12.56029]
[1779747534989,30.07,77297.12,0.0,0.8204,0.00018,12.5598]
[1779747540025,30.07,77297.91,0.0,0.82055,0.00018,12.55312]
[1779747545086,30.07,77296.9,0.0,0.82037,0.00018,12.56069]
[1779747546099,30.07,77269.7,0.0,0.81538,0.00019,12.77329]
[1779747547103,30.07,77269.7,0.0,0.81539,0.00019,12.77317]
[1779747552138,30.07,77272.64,0.0,0.81592,0.00018,12.75051]
[1779747554152,30.07,77277.81,0.0,0.81687,0.00018,12.71034]
[1779747555163,30.07,77272.23,0.0,0.81584,0.00018,12.75404]
[1779747556171,30.07,77265.87,0.0,0.81466,0.00019,12.8036]
[1779747561206,30.07,77265.09,0.0,0.81452,0.00019,12.80969]
[1779747566241,30.07,77268.35,0.0,0.81512,0.00019,12.78438]
[1779747569262,30.07,77277.19,0.0,0.81675,0.00018,12.71565]
[1779747571275,30.07,77283.78,0.0,0.81801,0.00018,12.65887]
[1779747576311,30.08,77286.51,0.0,0.81848,0.00018,12.63857]
[1779747581347,30.08,77283.81,0.0,0.81797,0.00018,12.66056]
[1779747586382,30.08,77284.71,0.0,0.81812,0.00018,12.65431]
[1779747591418,30.08,77285.67,0.0,0.81827,0.00018,12.64768]
[1779747596452,30.09,77286.45,0.0,0.81839,0.00018,12.6425]
[1779747601488,30.09,77286.93,0.0,0.81846,0.00018,12.63965]
[1779747606523,30.09,77287.99,0.0,0.81863,0.00018,12.63228]
[1779747612564,30.09,77287.62,0.0,0.81854,0.00018,12.63625]
[1779747616592,30.1,77295.9,0.0,0.82004,0.00018,12.57231]
[1779747617598,30.1,77299.67,0.0,0.82071,0.00018,12.54309]
[1779747622635,30.1,77301.03,0.0,0.82093,0.00018,12.53397]
[1779747624986,30.1,77294.3,0.0,0.81969,0.00018,12.58719]
[1779747627670,30.11,77294.22,0.0,0.81966,0.00018,12.5885]
[1779747632705,30.11,77294.16,0.0,0.81968,0.00018,12.58439]
[1779747637740,30.11,77293.43,0.0,0.81953,0.00018,12.59114]
[1779747642776,30.12,77293.39,0.0,0.81949,0.00018,12.59247]
[1779747647810,30.12,77274.46,0.0,0.816,0.00018,12.74106]
[1779747648818,30.12,77274.46,0.0,0.816,0.00018,12.74115]
[1779747649824,30.12,77276.77,0.0,0.81643,0.00018,12.72317]
[1779747655200,30.12,77283.16,0.0,0.81759,0.00018,12.67364]
[1779747660901,30.12,77283.03,0.0,0.81756,0.00018,12.67528]
[1779747673992,30.13,77282.84,0.0,0.81749,0.00018,12.67813]
[1779747684060,30.13,77284.27,0.0,0.81773,0.00018,12.66812]
[1779747689099,30.13,77289.77,0.0,0.81872,0.00018,12.62588]
[1779747691112,30.13,77294.35,0.0,0.8196,0.00018,12.58485]
[1779747696148,30.13,77294.33,0.0,0.81957,0.00018,12.5861]
[1779747699169,30.14,77299.42,0.0,0.82048,0.00018,12.547]
[1779747704204,30.14,77300.65,0.0,0.82068,0.00018,12.5387]
[1779747709240,30.14,77301.88,0.0,0.82087,0.00018,12.53044]
[1779747714274,30.15,77301.86,0.0,0.82083,0.00018,12.53225]
[1779747722331,30.16,77300.4,0.0,0.82051,0.00018,12.54577]
[1779747727365,30.16,77304.73,0.0,0.82127,0.00018,12.51303]
[1779747729379,30.16,77313.0,0.0,0.82276,0.00018,12.44876]
[1779747734413,30.16,77311.83,0.0,0.82253,0.00018,12.45884]
[1779747738443,30.16,77321.32,0.0,0.82422,0.00018,12.38525]
[1779747740457,30.16,77326.51,0.0,0.82514,0.00018,12.34481]
[1779747745828,30.17,77323.3,0.0,0.82455,0.00018,12.37048]
[1779747749521,30.17,77326.91,0.0,0.82519,0.00018,12.34238]
[1779747753551,30.17,77318.97,0.0,0.82384,0.00018,12.39856]
[1779747758585,30.16,77316.02,0.0,0.82332,0.00018,12.42102]
[1779747763620,30.16,77314.16,0.0,0.82301,0.00018,12.43488]
[1779747768655,30.16,77316.43,0.0,0.82343,0.00018,12.41653]
[1779747773690,30.16,77315.2,0.0,0.82322,0.00018,12.42556]
[1779747778725,30.16,77315.53,0.0,0.82329,0.00018,12.42239]
[1779747783760,30.16,77314.52,0.0,0.82312,0.00018,12.42971]
[1779747788795,30.15,77311.84,0.0,0.82266,0.00018,12.44996]
[1779747792823,30.15,77304.41,0.0,0.82132,0.00018,12.50771]
[1779747793830,30.15,77302.55,0.0,0.82099,0.00018,12.52223]
[1779747798865,30.15,77304.33,0.0,0.82131,0.00018,12.50816]
[1779747803900,30.15,77305.76,0.0,0.82158,0.00018,12.49681]
[1779747808936,30.15,77304.4,0.0,0.82133,0.00018,12.50725]
[1779747814978,30.15,77305.55,0.0,0.82161,0.00018,12.49237]
[1779747819005,30.15,77311.54,0.0,0.82269,0.00018,12.44543]
[1779747824041,30.15,77312.91,0.0,0.82293,0.00018,12.43475]
[1779747830084,30.15,77313.86,0.0,0.8231,0.00018,12.42736]
[1779747836473,30.15,77313.65,0.0,0.82307,0.00018,12.42905]
[1779747842167,30.15,77313.65,0.0,0.82307,0.00018,12.42908]
[1779747844181,30.15,77301.88,0.0,0.82094,0.00018,12.52108]
[1779747845188,30.15,77297.81,0.0,0.8202,0.00018,12.55278]
[1779747850223,30.15,77298.6,0.0,0.82036,0.00018,12.54602]
[1779747855258,30.15,77299.24,0.0,0.82049,0.00018,12.54044]
[1779747860293,30.14,77298.7,0.0,0.8204,0.00018,12.54409]
[1779747866683,30.14,77299.14,0.0,0.8205,0.00018,12.53986]
[1779747875398,30.14,77298.02,0.0,0.82038,0.00018,12.54195]
[1779747880433,30.14,77297.72,0.0,0.82034,0.00018,12.54367]
[1779747886823,30.14,77297.52,0.0,0.82032,0.00018,12.54435]
[1779747892516,30.13,77297.52,0.0,0.82034,0.00018,12.54359]
[1779747898559,30.13,77296.92,0.0,0.82025,0.00018,12.54753]
[1779747906970,30.13,77297.23,0.0,0.82033,0.00018,12.54412]
[1779747910644,30.13,77290.08,0.0,0.81904,0.00018,12.59939]
[1779747911652,30.13,77284.65,0.0,0.81805,0.00018,12.64151]
[1779747913667,30.12,77278.72,0.0,0.81697,0.00018,12.68756]
[1779747918701,30.13,77276.11,0.0,0.81648,0.00018,12.70807]
[1779747923739,30.13,77280.46,0.0,0.81727,0.00018,12.67465]
[1779747928772,30.13,77280.79,0.0,0.81732,0.00018,12.67263]
[1779747933806,30.13,77282.05,0.0,0.81759,0.00018,12.65778]
[1779747939849,30.13,77283.02,0.0,0.81775,0.00018,12.65106]
[1779747941863,30.13,77288.8,0.0,0.81881,0.00018,12.60597]
[1779747947253,30.13,77289.05,0.0,0.81885,0.00018,12.60409]
[1779747952940,30.13,77290.53,0.0,0.81912,0.00018,12.59261]
[1779747955961,30.13,77296.22,0.0,0.82016,0.00018,12.54824]
[1779747960995,30.13,77297.22,0.0,0.82033,0.00018,12.54078]
[1779747962003,30.13,77302.64,0.0,0.82131,0.00018,12.49851]
[1779747967393,30.14,77302.85,0.0,0.82134,0.00018,12.4975]
[1779747973080,30.14,77299.7,0.0,0.82075,0.00018,12.52287]
[1779747981137,30.14,77299.52,0.0,0.8207,0.00018,12.5251]
[1779747986171,30.14,77298.08,0.0,0.82043,0.00018,12.5368]
[1779747987536,30.14,77292.29,0.0,0.81937,0.00018,12.58208]
[1779747990199,30.14,77287.12,0.0,0.81843,0.00018,12.62226]
[1779747995235,30.14,77288.05,0.0,0.81866,0.00018,12.60926]
[1779747996259,30.14,77282.98,0.0,0.81773,0.00018,12.64877]
[1779748001301,30.14,77283.93,0.0,0.81789,0.00018,12.64208]
[1779748006336,30.15,77284.83,0.0,0.81804,0.00018,12.63584]
[1779748015399,30.15,77287.01,0.0,0.8184,0.00018,12.62039]
[1779748016406,30.15,77281.9,0.0,0.81746,0.00018,12.66037]
[1779748018420,30.15,77265.43,0.0,0.81441,0.00019,12.7889]
[1779748019427,30.15,77264.26,0.0,0.81419,0.00019,12.79814]
[1779748021442,30.15,77247.87,0.0,0.81113,0.00019,12.92539]
[1779748022448,30.15,77244.65,0.0,0.81052,0.00019,12.9505]
[1779748026476,30.16,77241.8,0.0,0.80997,0.00019,12.97309]
[1779748031511,30.16,77247.4,0.0,0.81101,0.00019,12.93048]
[1779748036546,30.16,77251.44,0.0,0.81174,0.00019,12.90005]
[1779748041582,30.16,77250.56,0.0,0.81155,0.00019,12.90782]
[1779748046616,30.17,77250.88,0.0,0.81159,0.00019,12.90638]
[1779748051650,30.17,77249.02,0.0,0.81128,0.00019,12.91592]
[1779748056687,30.17,77249.11,0.0,0.81128,0.00019,12.91599]
[1779748061723,30.17,77248.84,0.0,0.81121,0.00019,12.91883]
[1779748067764,30.18,77249.97,0.0,0.8114,0.00019,12.91094]
[1779748072801,30.18,77250.01,0.0,0.81139,0.00019,12.91136]
[1779748078186,30.18,77247.85,0.0,0.81097,0.00019,12.92871]
[1779748083878,30.18,77244.79,0.0,0.81039,0.00019,12.95291]
[1779748088913,30.18,77243.42,0.0,0.81012,0.00019,12.96387]
[1779748090927,30.18,77238.04,0.0,0.8091,0.00019,13.00549]
[1779748095963,30.18,77238.63,0.0,0.80921,0.00019,13.00098]
[1779748098330,30.18,77233.35,0.0,0.80822,0.00019,13.0417]
[1779748103012,30.19,77229.96,0.0,0.80757,0.00019,13.0682]
[1779748108401,30.19,77231.76,0.0,0.80788,0.00019,13.0553]
[1779748114098,30.19,77225.02,0.0,0.80664,0.00019,13.1023]
[1779748119134,30.19,77223.67,0.0,0.80637,0.00019,13.11354]
[1779748124169,30.2,77222.79,0.0,0.80618,0.00019,13.12118]
[1779748129205,30.2,77221.93,0.0,0.80599,0.00019,13.12876]
[1779748134242,30.2,77221.85,0.0,0.80595,0.00019,13.13036]
[1779748140282,30.21,77221.01,0.0,0.80576,0.00019,13.13802]
[1779748145317,30.21,77220.43,0.0,0.80563,0.00019,13.14351]
[1779748151360,30.21,77221.0,0.0,0.8057,0.00019,13.14041]
[1779748156395,30.22,77222.31,0.0,0.80593,0.00019,13.13147]
[1779748161430,30.22,77221.88,0.0,0.80582,0.00019,13.13593]
[1779748166476,30.23,77233.06,0.0,0.80785,0.00019,13.05361]
[1779748167488,30.24,77233.31,0.0,0.80782,0.00019,13.05503]
[1779748168822,30.25,77242.62,0.0,0.80948,0.00019,12.98724]
[1779748174537,30.29,77242.64,0.0,0.80926,0.00019,12.99321]
[1779748180578,30.3,77243.07,0.0,0.80929,0.00019,12.99189]
[1779748185617,30.3,77243.7,0.0,0.80938,0.00019,12.98861]
[1779748190647,30.31,77244.66,0.0,0.80952,0.00019,12.98272]
[1779748195683,30.31,77248.53,0.0,0.81024,0.00019,12.95319]
[1779748200718,30.31,77247.84,0.0,0.81011,0.00019,12.95874]
[1779748202731,30.31,77220.48,0.0,0.80493,0.00019,13.1688]
[1779748203740,30.31,77214.43,0.0,0.80377,0.00019,13.21517]
[1779748205754,30.31,77209.09,0.0,0.80275,0.00019,13.25607]
[1779748206761,30.31,77202.11,0.0,0.8014,0.00019,13.30949]
[1779748208775,30.31,77198.7,0.0,0.80073,0.00019,13.33589]
[1779748211800,30.31,77194.39,0.0,0.79988,0.00019,13.36925]
[1779748213815,30.31,77200.04,0.0,0.80096,0.00019,13.32675]
[1779748214819,30.32,77205.85,0.0,0.80208,0.00019,13.28267]
[1779748215824,30.32,77205.91,0.0,0.80208,0.00019,13.28243]
[1779748220861,30.32,77201.36,0.0,0.80118,0.00019,13.31827]
[1779748225895,30.34,77199.92,0.0,0.80075,0.00019,13.33539]
[1779748229922,30.35,77192.98,0.0,0.79935,0.00019,13.39037]
[1779748233967,30.35,77172.73,0.0,0.79546,0.0002,13.53819]
[1779748234974,30.35,77154.55,0.0,0.79188,0.0002,13.67487]
[1779748235982,30.35,77157.33,0.0,0.79241,0.0002,13.65467]
[1779748237997,30.36,77145.2,0.0,0.78993,0.0002,13.74831]
[1779748239322,30.36,77124.44,0.0,0.78577,0.0002,13.90323]
[1779748241050,30.37,77095.96,0.0,0.77995,0.0002,14.11486]
[1779748242048,30.37,77082.6,0.0,0.77718,0.00021,14.21367]
[1779748243061,30.37,77070.83,0.0,0.77472,0.00021,14.30063]
[1779748244070,30.38,77093.73,0.0,0.7794,0.0002,14.13492]
[1779748245075,30.38,77120.27,0.0,0.78479,0.0002,13.93952]
[1779748246118,30.38,77133.98,0.0,0.78754,0.0002,13.83777]
[1779748251137,30.38,77129.87,0.0,0.78672,0.0002,13.86834]
[1779748254158,30.38,77125.86,0.0,0.78591,0.0002,13.89832]
[1779748255163,30.38,77131.0,0.0,0.78694,0.0002,13.86025]
[1779748260198,30.38,77127.54,0.0,0.78622,0.0002,13.88668]
[1779748264239,30.39,77091.22,0.0,0.77883,0.00021,14.15516]
[1779748265246,30.39,77091.22,0.0,0.77883,0.00021,14.15525]
[1779748266251,30.39,77098.68,0.0,0.78036,0.0002,14.10053]
[1779748267258,30.39,77104.06,0.0,0.78145,0.0002,14.06102]
[1779748268265,30.39,77117.36,0.0,0.78412,0.0002,13.96394]
[1779748269560,30.39,77116.28,0.0,0.78389,0.0002,13.97241]
[1779748272307,30.39,77116.66,0.0,0.78396,0.0002,13.96978]
[1779748273310,30.39,77124.6,0.0,0.78556,0.0002,13.9111]
[1779748274317,30.39,77112.36,0.0,0.78309,0.0002,14.00165]
[1779748275326,30.39,77110.96,0.0,0.7828,0.0002,14.0121]
[1779748276331,30.39,77108.1,0.0,0.78222,0.0002,14.03321]
[1779748279640,30.39,77116.63,0.0,0.78395,0.0002,13.97025]
[1779748281374,30.39,77122.11,0.0,0.78505,0.0002,13.92986]
[1779748286409,30.4,77114.11,0.0,0.78342,0.0002,13.98964]
[1779748289712,30.4,77122.66,0.0,0.78514,0.0002,13.92663]
[1779748295490,30.4,77122.7,0.0,0.78518,0.0002,13.92158]
[1779748297500,30.4,77131.93,0.0,0.78703,0.0002,13.85331]
[1779748302537,30.4,77128.9,0.0,0.78641,0.0002,13.87628]
[1779748304552,30.4,77125.01,0.0,0.78563,0.0002,13.90522]
[1779748307571,30.4,77109.86,0.0,0.78256,0.0002,14.01739]
[1779748308579,30.4,77109.27,0.0,0.78244,0.0002,14.02173]
[1779748311599,30.4,77088.72,0.0,0.77824,0.00021,14.17268]
[1779748312607,30.4,77085.72,0.0,0.77762,0.00021,14.19473]
[1779748317641,30.41,77084.84,0.0,0.77737,0.00021,14.20363]
[1779748322677,30.42,77086.84,0.0,0.77772,0.00021,14.19145]
[1779748325696,30.43,77075.93,0.0,0.77545,0.00021,14.2716]
[1779748326704,30.43,77076.2,0.0,0.77551,0.00021,14.2696]
[1779748330009,30.42,77086.16,0.0,0.77757,0.00021,14.19667]
[1779748331738,30.43,77091.48,0.0,0.77866,0.0002,14.15812]
[1779748336779,30.43,77094.99,0.0,0.77936,0.0002,14.1328]
[1779748339795,30.43,77103.67,0.0,0.78114,0.0002,14.06896]
[1779748343824,30.43,77109.24,0.0,0.78226,0.0002,14.02851]
[1779748344832,30.43,77115.29,0.0,0.78348,0.0002,13.98397]
[1779748348858,30.43,77107.84,0.0,0.78196,0.0002,14.03923]
[1779748350874,30.43,77106.14,0.0,0.78162,0.0002,14.0518]
[1779748355908,30.43,77103.38,0.0,0.78111,0.0002,14.06661]
[1779748360944,30.43,77106.26,0.0,0.78169,0.0002,14.04554]
[1779748365978,30.43,77103.43,0.0,0.78111,0.0002,14.06655]
[1779748371017,30.43,77100.49,0.0,0.7805,0.0002,14.08863]
[1779748373028,30.43,77109.06,0.0,0.78224,0.0002,14.02578]
[1779748375055,30.43,77103.84,0.0,0.78117,0.0002,14.06425]
[1779748376065,30.43,77087.02,0.0,0.77773,0.00021,14.18769]
[1779748381090,30.43,77086.71,0.0,0.77766,0.00021,14.18987]
[1779748386127,30.43,77092.45,0.0,0.77885,0.0002,14.1475]
[1779748388183,30.43,77078.44,0.0,0.77597,0.00021,14.24982]
[1779748389186,30.43,77050.96,0.0,0.77026,0.00021,14.44855]
[1779748390441,30.43,77062.45,0.0,0.77265,0.00021,14.36584]
[1779748393212,30.43,77056.47,0.0,0.7714,0.00021,14.40913]
[1779748398248,30.44,77058.63,0.0,0.77184,0.00021,14.39403]
[1779748399256,30.44,77069.79,0.0,0.77416,0.00021,14.3134]
[1779748402275,30.44,77061.33,0.0,0.77239,0.00021,14.37484]
[1779748406305,30.44,77052.69,0.0,0.7706,0.00021,14.43688]
[1779748411340,30.43,77048.44,0.0,0.76978,0.00021,14.46126]
[1779748415367,30.43,77040.1,0.0,0.76804,0.00021,14.52066]
[1779748420656,30.43,77034.66,0.0,0.76689,0.00021,14.55945]
[1779748426445,30.43,77035.66,0.0,0.76711,0.00021,14.55215]
[1779748428460,30.43,77041.5,0.0,0.76834,0.00021,14.51035]
[1779748433494,30.43,77045.53,0.0,0.76918,0.00021,14.48158]
[1779748438529,30.43,77049.94,0.0,0.7701,0.00021,14.45012]
[1779748440799,30.43,77036.22,0.0,0.76721,0.00021,14.54851]
[1779748441550,30.43,77036.22,0.0,0.76722,0.00021,14.54848]
[1779748446587,30.43,77045.51,0.0,0.76917,0.00021,14.48191]
[1779748447592,30.43,77045.45,0.0,0.76916,0.00021,14.4824]
[1779748452630,30.43,77053.74,0.0,0.77089,0.00021,14.42301]
[1779748453637,30.43,77056.01,0.0,0.77137,0.00021,14.40666]
[1779748458672,30.43,77057.4,0.0,0.77167,0.00021,14.39605]
[1779748463707,30.43,77060.07,0.0,0.77225,0.00021,14.37624]
[1779748468744,30.43,77063.34,0.0,0.77293,0.00021,14.35236]
[1779748471008,30.43,77060.31,0.0,0.77236,0.00021,14.3687]
[1779748477808,30.43,77061.43,0.0,0.7726,0.00021,14.36051]
[1779748482844,30.43,77063.57,0.0,0.77304,0.00021,14.345]
[1779748487881,30.43,77066.22,0.0,0.77359,0.00021,14.3259]
[1779748491151,30.43,77073.47,0.0,0.77509,0.00021,14.27341]
[1779748496944,30.43,77075.54,0.0,0.77552,0.00021,14.25842]
[1779748501981,30.43,77078.44,0.0,0.77613,0.00021,14.23709]
[1779748502989,30.43,77073.21,0.0,0.77504,0.00021,14.27509]
[1779748505001,30.43,77065.57,0.0,0.77346,0.00021,14.33042]
[1779748506008,30.43,77059.26,0.0,0.77215,0.00021,14.37603]
[1779748507014,30.43,77054.12,0.0,0.77108,0.00021,14.41291]
[1779748509032,30.43,77042.39,0.0,0.76862,0.00021,14.49698]
[1779748511045,30.43,77028.58,0.0,0.76571,0.00021,14.59558]
[1779748516085,30.42,77031.41,0.0,0.76631,0.00021,14.5753]
[1779748518098,30.42,77039.42,0.0,0.76801,0.00021,14.51796]
[1779748520112,30.42,77048.08,0.0,0.76983,0.00021,14.45561]
[1779748524141,30.42,77053.39,0.0,0.77094,0.00021,14.41762]
[1779748529176,30.43,77053.5,0.0,0.77095,0.00021,14.41722]
[1779748532198,30.43,77046.34,0.0,0.7695,0.00021,14.46334]
[1779748537232,30.43,77042.72,0.0,0.76874,0.00021,14.48939]
[1779748542267,30.43,77042.55,0.0,0.7687,0.00021,14.4907]
[1779748547301,30.43,77042.94,0.0,0.76878,0.00021,14.48807]
[1779748552337,30.43,77042.67,0.0,0.76872,0.00021,14.49021]
[1779748557371,30.43,77043.6,0.0,0.76892,0.00021,14.48324]
[1779748562409,30.43,77044.94,0.0,0.76921,0.00021,14.47323]
[1779748567445,30.42,77046.04,0.0,0.76946,0.00021,14.46494]
[1779748571754,30.42,77002.35,0.0,0.76018,0.00021,14.77505]
[1779748572485,30.42,77002.35,0.0,0.76018,0.00021,14.77498]
[1779748577520,30.42,77011.09,0.0,0.76205,0.00021,14.7138]
[1779748581840,30.43,77000.68,0.0,0.7598,0.00021,14.78758]
[1779748587595,30.43,76999.12,0.0,0.75944,0.00022,14.79926]
[1779748588603,30.43,76991.91,0.0,0.75789,0.00022,14.84979]
[1779748593655,30.44,76992.71,0.0,0.75806,0.00022,14.84034]
[1779748594649,30.44,76985.76,0.0,0.75654,0.00022,14.88947]
[1779748595657,30.44,76986.59,0.0,0.75669,0.00022,14.88477]
[1779748598680,30.46,76993.99,0.0,0.75819,0.00022,14.83636]
[1779748603713,30.46,76997.3,0.0,0.75886,0.00022,14.81452]
[1779748604720,30.46,77004.55,0.0,0.76042,0.00021,14.76364]
[1779748605727,30.46,77004.67,0.0,0.76045,0.00021,14.7628]
[1779748609755,30.46,77012.22,0.0,0.76206,0.00021,14.70984]
[1779748612053,30.46,77016.89,0.0,0.76305,0.00021,14.67703]
[1779748615816,30.47,77036.49,0.0,0.7672,0.00021,14.53812]
[1779748616822,30.47,77045.63,0.0,0.76913,0.00021,14.47279]
[1779748617828,30.47,77044.61,0.0,0.76891,0.00021,14.48016]
[1779748622125,30.47,77055.71,0.0,0.77122,0.00021,14.40105]
[1779748622864,30.47,77055.71,0.0,0.77122,0.00021,14.40117]
[1779748627899,30.47,77053.11,0.0,0.77065,0.00021,14.42057]
[1779748633941,30.47,77055.63,0.0,0.77115,0.00021,14.40332]
[1779748636963,30.48,77043.08,0.0,0.76851,0.00021,14.49372]
[1779748637969,30.48,77038.43,0.0,0.76753,0.00021,14.52695]
[1779748643005,30.48,77035.72,0.0,0.76697,0.00021,14.54616]
[1779748648045,30.47,77040.5,0.0,0.76798,0.00021,14.51185]
[1779748650056,30.47,77042.47,0.0,0.7684,0.00021,14.49769]
[1779748655091,30.47,77042.43,0.0,0.76844,0.00021,14.49246]
[1779748659128,30.48,77061.52,0.0,0.77243,0.00021,14.35573]
[1779748660135,30.48,77078.13,0.0,0.77587,0.00021,14.23551]
[1779748661142,30.48,77078.49,0.0,0.77595,0.00021,14.23287]
[1779748662414,30.48,77072.47,0.0,0.7747,0.00021,14.27649]
[1779748664163,30.48,77069.99,0.0,0.77419,0.00021,14.29452]
[1779748669198,30.47,77072.15,0.0,0.77465,0.00021,14.27844]
[1779748674233,30.47,77073.17,0.0,0.77487,0.00021,14.2708]
[1779748679268,30.47,77064.04,0.0,0.77298,0.00021,14.33661]
[1779748684303,30.47,77061.59,0.0,0.77247,0.00021,14.3541]
[1779748689338,30.47,77062.48,0.0,0.77266,0.00021,14.34751]
[1779748694372,30.47,77061.1,0.0,0.77238,0.00021,14.35732]
[1779748699408,30.47,77060.12,0.0,0.77218,0.00021,14.36426]
[1779748703435,30.47,77067.12,0.0,0.77364,0.00021,14.31361]
[1779748705450,30.47,77073.9,0.0,0.77505,0.00021,14.26439]
[1779748710484,30.47,77075.62,0.0,0.77541,0.00021,14.25169]
[1779748715520,30.47,77075.28,0.0,0.7754,0.00021,14.24839]
[1779748720555,30.47,77086.01,0.0,0.77762,0.00021,14.1702]
[1779748722846,30.47,77093.4,0.0,0.77914,0.0002,14.11613]
[1779748728613,30.46,77093.08,0.0,0.7791,0.0002,14.11759]
[1779748730628,30.46,77099.32,0.0,0.78038,0.0002,14.07161]
[1779748731634,30.46,77104.65,0.0,0.78147,0.0002,14.03243]
[1779748736669,30.46,77100.93,0.0,0.78072,0.0002,14.05927]
[1779748739692,30.46,77089.45,0.0,0.77838,0.00021,14.14311]
[1779748744728,30.46,77089.88,0.0,0.77847,0.00021,14.13985]
[1779748747752,30.46,77096.46,0.0,0.77982,0.0002,14.09166]
[1779748749763,30.46,77103.94,0.0,0.78135,0.0002,14.0368]
[1779748754823,30.46,77107.49,0.0,0.78208,0.0002,14.01038]
[1779748759858,30.46,77107.14,0.0,0.78202,0.0002,14.01252]
[1779748764894,30.45,77100.29,0.0,0.78064,0.0002,14.0624]
[1779748767913,30.45,77110.24,0.0,0.78268,0.0002,13.9887]
[1779748773238,30.45,77110.27,0.0,0.78276,0.0002,13.98219]
[1779748778990,30.44,77111.14,0.0,0.78297,0.0002,13.97453]
[1779748785033,30.44,77111.65,0.0,0.78311,0.0002,13.96939]
[1779748790068,30.44,77113.02,0.0,0.78342,0.0002,13.95815]
[1779748793388,30.43,77118.61,0.0,0.78457,0.0002,13.9161]
[1779748798124,30.43,77114.19,0.0,0.7837,0.0002,13.94794]
[1779748803458,30.42,77115.85,0.0,0.78407,0.0002,13.93438]
[1779748807188,30.41,77109.34,0.0,0.78282,0.0002,13.97954]
[1779748812223,30.4,77108.65,0.0,0.78277,0.0002,13.98141]
[1779748816251,30.4,77100.27,0.0,0.78108,0.0002,14.04251]
[1779748817258,30.4,77096.64,0.0,0.78034,0.0002,14.06896]
[1779748822293,30.39,77093.89,0.0,0.77981,0.0002,14.08791]
[1779748827328,30.39,77094.75,0.0,0.78002,0.0002,14.08049]
[1779748832362,30.39,77097.6,0.0,0.78069,0.0002,14.053]
[1779748837398,30.38,77098.14,0.0,0.78082,0.0002,14.04815]
[1779748842433,30.38,77094.22,0.0,0.78004,0.0002,14.0762]
[1779748847467,30.38,77091.49,0.0,0.7795,0.00021,14.09544]
[1779748852504,30.38,77089.99,0.0,0.77921,0.00021,14.10566]
[1779748857537,30.37,77088.77,0.0,0.77898,0.00021,14.11381]
[1779748863580,30.37,77087.33,0.0,0.77871,0.00021,14.12342]
[1779748868616,30.37,77090.83,0.0,0.77945,0.00021,14.09705]
[1779748873651,30.36,77097.75,0.0,0.78089,0.0002,14.04558]
[1779748878686,30.36,77102.2,0.0,0.78181,0.0002,14.01233]
[1779748880700,30.36,77107.42,0.0,0.78288,0.0002,13.97357]
[1779748882713,30.36,77112.92,0.0,0.78401,0.0002,13.93262]
[1779748883720,30.36,77118.36,0.0,0.78511,0.0002,13.89223]
[1779748888756,30.36,77120.7,0.0,0.78559,0.0002,13.87456]
[1779748891776,30.36,77128.67,0.0,0.78726,0.0002,13.80964]
[1779748896813,30.36,77130.81,0.0,0.7877,0.0002,13.79306]
[1779748901849,30.35,77128.98,0.0,0.78738,0.0002,13.80512]
[1779748902857,30.35,77122.25,0.0,0.78603,0.0002,13.85482]
[1779748906885,30.35,77115.0,0.0,0.78459,0.0002,13.90779]
[1779748911919,30.34,77113.49,0.0,0.7843,0.0002,13.91824]
[1779748916955,30.34,77103.21,0.0,0.78223,0.0002,13.99341]
[1779748921991,30.34,77106.46,0.0,0.78293,0.0002,13.96819]
[1779748927036,30.33,77106.93,0.0,0.78305,0.0002,13.96354]
[1779748930051,30.33,77101.19,0.0,0.7819,0.0002,14.00541]
[1779748932064,30.33,77096.32,0.0,0.78091,0.0002,14.04104]
[1779748937102,30.33,77097.66,0.0,0.78121,0.0002,14.03038]
[1779748944459,30.32,77101.12,0.0,0.78194,0.0002,14.00386]
[1779748950194,30.32,77098.75,0.0,0.78147,0.0002,14.02071]
[1779748953215,30.32,77089.22,0.0,0.77958,0.00021,14.08493]
[1779748954530,30.32,77088.72,0.0,0.77948,0.00021,14.08847]
[1779748960264,30.32,77088.34,0.0,0.77941,0.00021,14.09096]
[1779748962279,30.32,77083.0,0.0,0.77832,0.00021,14.13006]
[1779748964599,30.32,77084.91,0.0,0.77872,0.00021,14.11575]
[1779748966307,30.32,77085.5,0.0,0.77884,0.00021,14.11135]
[1779748971341,30.31,77086.37,0.0,0.77903,0.00021,14.10467]
[1779748976378,30.31,77089.75,0.0,0.77973,0.00021,14.07962]
[1779748981412,30.31,77089.1,0.0,0.77961,0.00021,14.08413]
[1779748986447,30.31,77088.85,0.0,0.77957,0.00021,14.08523]
[1779748987459,30.31,77081.91,0.0,0.77815,0.00021,14.13605]
[1779748990477,30.31,77080.64,0.0,0.77789,0.00021,14.14523]
[1779748995525,30.31,77082.56,0.0,0.77829,0.00021,14.13087]
[1779749001567,30.31,77079.84,0.0,0.77774,0.00021,14.15047]
[1779749006602,30.31,77082.76,0.0,0.77835,0.00021,14.12891]
[1779749007610,30.31,77090.18,0.0,0.77988,0.00021,14.07442]
[1779749012644,30.3,77092.63,0.0,0.78045,0.00021,14.0504]
[1779749020702,30.3,77094.74,0.0,0.78091,0.00021,14.03386]
[1779749025736,30.3,77098.82,0.0,0.78176,0.0002,14.0032]
[1779749030770,30.3,77098.92,0.0,0.78179,0.0002,14.00188]
[1779749036812,30.29,77101.68,0.0,0.78238,0.0002,13.98082]
[1779749041847,30.29,77106.03,0.0,0.78328,0.0002,13.94812]
[1779749046882,30.29,77109.88,0.0,0.78407,0.0002,13.91935]
[1779749051918,30.29,77111.41,0.0,0.78438,0.0002,13.9078]
[1779749056954,30.29,77112.67,0.0,0.78464,0.0002,13.89825]
[1779749061989,30.29,77112.7,0.0,0.78466,0.0002,13.8976]
[1779749067024,30.29,77114.01,0.0,0.78494,0.0002,13.88744]
[1779749072061,30.29,77118.49,0.0,0.78591,0.0002,13.84841]
[1779749077094,30.29,77122.31,0.0,0.78668,0.0002,13.82005]
[1779749080115,30.29,77130.86,0.0,0.7884,0.0002,13.75619]
[1779749085443,30.29,77131.86,0.0,0.78861,0.0002,13.74837]
[1779749091192,30.28,77126.66,0.0,0.78759,0.0002,13.78634]
[1779749097235,30.28,77129.1,0.0,0.78809,0.0002,13.76793]
[1779749102271,30.28,77128.38,0.0,0.78794,0.0002,13.77329]
[1779749105585,30.28,77123.17,0.0,0.78689,0.0002,13.81212]
[1779749108313,30.28,77117.9,0.0,0.78583,0.0002,13.85127]
[1779749113347,30.28,77118.3,0.0,0.78592,0.0002,13.84791]
[1779749118382,30.28,77120.66,0.0,0.78641,0.0002,13.82992]
[1779749123417,30.28,77120.7,0.0,0.78643,0.0002,13.82927]
[1779749128452,30.28,77120.89,0.0,0.78647,0.0002,13.82747]
[1779749133488,30.27,77119.84,0.0,0.78633,0.0002,13.82927]
[1779749138522,30.27,77136.04,0.0,0.78961,0.0002,13.70769]
[1779749139530,30.27,77138.74,0.0,0.79015,0.0002,13.68749]
[1779749144564,30.27,77134.48,0.0,0.7893,0.0002,13.71921]
[1779749149599,30.27,77132.51,0.0,0.78893,0.0002,13.73285]
[1779749154634,30.26,77134.05,0.0,0.78927,0.0002,13.72023]
[1779749157655,30.26,77141.74,0.0,0.79083,0.0002,13.66199]
[1779749162702,30.26,77139.86,0.0,0.79047,0.0002,13.67549]
[1779749166014,30.26,77133.68,0.0,0.78924,0.0002,13.72128]
[1779749171769,30.26,77133.61,0.0,0.78925,0.0002,13.72091]
[1779749174788,30.25,77123.65,0.0,0.78725,0.0002,13.79525]
[1779749179822,30.25,77120.73,0.0,0.78667,0.0002,13.81671]
[1779749184858,30.25,77122.6,0.0,0.78705,0.0002,13.80247]
[1779749190899,30.25,77122.27,0.0,0.78699,0.0002,13.80467]
[1779749195935,30.25,77122.28,0.0,0.78706,0.0002,13.79881]
[1779749200971,30.25,77122.32,0.0,0.78707,0.0002,13.79835]
[1779749206005,30.25,77121.75,0.0,0.78696,0.0002,13.80245]
[1779749212048,30.25,77121.56,0.0,0.78692,0.0002,13.8037]
[1779749217083,30.25,77121.03,0.0,0.78682,0.0002,13.8075]
[1779749223126,30.25,77121.04,0.0,0.78683,0.0002,13.80724]
[1779749228161,30.25,77121.0,0.0,0.78682,0.0002,13.80742]
[1779749230175,30.25,77126.09,0.0,0.78785,0.0002,13.7694]
[1779749233205,30.25,77133.86,0.0,0.78941,0.0002,13.71131]
[1779749238231,30.25,77137.13,0.0,0.79008,0.0002,13.68632]
[1779749241252,30.24,77144.12,0.0,0.79149,0.0002,13.63334]
[1779749246576,30.24,77145.74,0.0,0.79184,0.0002,13.62036]
[1779749252328,30.24,77146.68,0.0,0.79211,0.0002,13.60667]
[1779749258371,30.24,77148.13,0.0,0.79242,0.0002,13.59478]
[1779749263406,30.23,77149.29,0.0,0.79267,0.0002,13.58518]
[1779749268441,30.23,77148.53,0.0,0.79254,0.0002,13.59003]
[1779749273477,30.23,77149.27,0.0,0.79272,0.0002,13.58353]
[1779749278511,30.22,77150.27,0.0,0.79294,0.0002,13.57508]
[1779749283547,30.22,77150.96,0.0,0.7931,0.0002,13.56898]
[1779749290595,30.22,77147.66,0.0,0.79246,0.0002,13.59326]
[1779749294625,30.22,77134.01,0.0,0.78973,0.0002,13.69579]
[1779749295631,30.22,77134.01,0.0,0.78974,0.0002,13.69557]
[1779749300666,30.21,77132.55,0.0,0.78947,0.0002,13.70555]
[1779749306999,30.21,77131.28,0.0,0.78925,0.0002,13.7138]
[1779749310735,30.21,77126.15,0.0,0.78823,0.0002,13.75175]
[1779749315771,30.2,77124.13,0.0,0.7879,0.0002,13.76018]
[1779749320806,30.2,77123.86,0.0,0.78786,0.0002,13.76161]
[1779749327139,30.2,77122.87,0.0,0.78767,0.0002,13.76866]
[1779749332891,30.2,77122.89,0.0,0.78768,0.0002,13.76825]
[1779749337925,30.2,77127.08,0.0,0.78853,0.0002,13.7368]
[1779749342961,30.2,77123.52,0.0,0.78783,0.0002,13.7627]
[1779749347995,30.19,77122.45,0.0,0.78764,0.0002,13.76977]
[1779749351015,30.19,77128.77,0.0,0.78893,0.0002,13.72188]
[1779749353030,30.19,77133.76,0.0,0.78994,0.0002,13.68416]
[1779749358065,30.19,77132.25,0.0,0.78965,0.0002,13.69505]
[1779749363104,30.19,77131.86,0.0,0.78959,0.0002,13.69749]
[1779749368136,30.18,77132.65,0.0,0.78976,0.0002,13.69108]
[1779749373171,30.18,77136.45,0.0,0.79059,0.0002,13.65642]
[1779749377199,30.18,77142.7,0.0,0.79185,0.0002,13.60904]
[1779749380223,30.18,77149.5,0.0,0.79322,0.0002,13.55727]
[1779749383241,30.18,77157.55,0.0,0.79483,0.0002,13.49607]
[1779749388275,30.18,77159.84,0.0,0.79529,0.0002,13.47834]
[1779749397632,30.18,77161.11,0.0,0.79556,0.0002,13.46803]
[1779749407702,30.17,77163.37,0.0,0.79603,0.0002,13.44998]
[1779749414460,30.17,77161.53,0.0,0.79568,0.0002,13.46315]
[1779749419496,30.17,77157.62,0.0,0.79493,0.0002,13.49197]
[1779749424532,30.17,77158.0,0.0,0.79501,0.0002,13.48878]
[1779749429566,30.16,77162.68,0.0,0.79596,0.0002,13.45264]
[1779749434608,30.16,77163.13,0.0,0.79612,0.0002,13.4431]
[1779749440654,30.16,77166.07,0.0,0.79671,0.0002,13.42025]
[1779749443685,30.16,77175.32,0.0,0.79854,0.0002,13.34956]
[1779749444699,30.16,77178.12,0.0,0.79909,0.0002,13.32803]
[1779749446707,30.16,77182.12,0.0,0.79988,0.0002,13.29725]
[1779749451741,30.16,77178.03,0.0,0.79909,0.0002,13.32803]
[1779749456776,30.16,77180.51,0.0,0.79959,0.0002,13.30875]
[1779749461811,30.16,77178.21,0.0,0.79914,0.0002,13.32606]
[1779749468126,30.16,77177.39,0.0,0.79899,0.0002,13.33203]
[1779749473897,30.15,77174.76,0.0,0.79848,0.0002,13.35177]
[1779749478933,30.15,77177.19,0.0,0.79897,0.0002,13.33287]
[1779749483968,30.15,77177.52,0.0,0.79904,0.0002,13.33004]
[1779749489003,30.15,77176.25,0.0,0.79879,0.0002,13.33949]
[1779749495046,30.15,77174.81,0.0,0.79858,0.0002,13.34456]
[1779749500081,30.15,77175.35,0.0,0.79869,0.0002,13.34024]
[1779749505118,30.15,77174.6,0.0,0.79854,0.0002,13.34585]
[1779749510152,30.15,77174.95,0.0,0.79861,0.0002,13.34307]
[1779749518208,30.15,77173.45,0.0,0.79832,0.0002,13.35436]
[1779749524250,30.15,77172.47,0.0,0.79813,0.0002,13.3617]
[1779749529284,30.15,77173.31,0.0,0.7983,0.0002,13.3552]
[1779749534321,30.15,77172.68,0.0,0.79818,0.0002,13.35992]
[1779749539356,30.15,77170.12,0.0,0.79768,0.0002,13.37929]
[1779749545405,30.15,77171.96,0.0,0.79805,0.0002,13.3651]
[1779749550441,30.15,77148.63,0.0,0.79343,0.0002,13.5422]
[1779749551447,30.15,77134.42,0.0,0.79064,0.0002,13.64387]
[1779749556482,30.14,77131.45,0.0,0.79005,0.0002,13.66583]
[1779749561517,30.14,77129.91,0.0,0.78975,0.0002,13.67697]
[1779749566553,30.14,77129.66,0.0,0.78971,0.0002,13.67844]
[1779749573601,30.14,77129.85,0.0,0.78977,0.0002,13.67649]
[1779749578903,30.14,77135.31,0.0,0.79087,0.0002,13.63512]
[1779749584678,30.14,77132.63,0.0,0.79034,0.0002,13.65499]
[1779749589713,30.14,77134.49,0.0,0.79072,0.0002,13.64064]
[1779749594751,30.14,77138.13,0.0,0.79146,0.0002,13.61294]
[1779749599785,30.13,77139.73,0.0,0.79179,0.0002,13.60067]
[1779749604821,30.13,77137.41,0.0,0.79132,0.0002,13.61805]
[1779749609856,30.13,77138.09,0.0,0.79147,0.0002,13.61269]
[1779749619188,30.13,77133.68,0.0,0.79065,0.0002,13.63994]
[1779749624962,30.13,77132.49,0.0,0.79041,0.0002,13.64868]
[1779749629996,30.13,77133.39,0.0,0.7906,0.0002,13.64171]
[1779749634025,30.13,77138.46,0.0,0.79162,0.0002,13.60333]
[1779749636307,30.13,77144.68,0.0,0.79287,0.0002,13.5564]
[1779749642081,30.13,77149.32,0.0,0.79379,0.0002,13.52145]
[1779749647116,30.13,77150.56,0.0,0.79403,0.0002,13.51224]
[1779749652150,30.13,77154.49,0.0,0.79481,0.0002,13.4826]
[1779749658192,30.13,77154.84,0.0,0.79487,0.0002,13.48015]
[1779749664236,30.13,77158.63,0.0,0.79562,0.0002,13.45161]
[1779749673298,30.13,77157.95,0.0,0.79554,0.0002,13.45129]
[1779749678333,30.13,77161.75,0.0,0.79629,0.0002,13.42252]
[1779749683370,30.14,77161.98,0.0,0.79633,0.0002,13.4209]
[1779749689416,30.14,77166.43,0.0,0.79721,0.0002,13.38724]
[1779749694477,30.14,77167.48,0.0,0.79741,0.0002,13.37955]
[1779749699512,30.14,77167.54,0.0,0.79741,0.0002,13.37941]
[1779749704547,30.14,77153.55,0.0,0.79463,0.0002,13.48599]
[1779749706561,30.14,77141.72,0.0,0.79227,0.0002,13.57553]
[1779749711596,30.14,77138.77,0.0,0.79168,0.0002,13.59777]
[1779749715626,30.14,77143.17,0.0,0.79256,0.0002,13.56471]
[1779749720658,30.14,77143.58,0.0,0.79264,0.0002,13.56152]
[1779749725693,30.14,77149.31,0.0,0.79379,0.0002,13.51794]
[1779749728714,30.14,77154.4,0.0,0.7948,0.0002,13.47943]
[1779749733750,30.14,77153.61,0.0,0.7947,0.0002,13.47983]
[1779749738788,30.14,77151.25,0.0,0.79423,0.0002,13.49765]
[1779749743823,30.14,77151.82,0.0,0.79435,0.0002,13.49324]
[1779749752887,30.14,77151.02,0.0,0.79419,0.0002,13.49918]
[1779749753894,30.14,77139.88,0.0,0.79197,0.0002,13.5835]
[1779749754900,30.14,77119.18,0.0,0.78778,0.0002,13.73964]
[1779749755907,30.14,77120.49,0.0,0.78805,0.0002,13.72981]
[1779749760943,30.14,77122.96,0.0,0.78855,0.0002,13.71135]
[1779749762956,30.14,77129.08,0.0,0.78978,0.0002,13.66536]
[1779749763963,30.14,77129.43,0.0,0.78985,0.0002,13.66281]
[1779749768997,30.14,77126.19,0.0,0.78918,0.0002,13.68765]
[1779749774035,30.14,77126.23,0.0,0.78918,0.0002,13.6878]
[1779749777289,30.14,77132.82,0.0,0.79051,0.0002,13.63809]
[1779749780077,30.14,77138.34,0.0,0.79163,0.0002,13.59611]
[1779749787359,30.14,77139.09,0.0,0.79179,0.0002,13.59005]
[1779749793167,30.14,77141.62,0.0,0.79236,0.0002,13.56506]
[1779749798202,30.14,77143.11,0.0,0.79266,0.0002,13.5537]
[1779749803238,30.14,77142.84,0.0,0.79261,0.0002,13.55567]
[1779749808274,30.14,77142.31,0.0,0.79251,0.0002,13.55959]
[1779749813309,30.14,77144.34,0.0,0.79292,0.0002,13.54413]
[1779749819351,30.14,77144.36,0.0,0.79292,0.0002,13.5439]
[1779749824618,30.14,77145.51,0.0,0.79316,0.0002,13.53507]
[1779749830427,30.14,77146.21,0.0,0.7933,0.0002,13.52969]
[1779749835463,30.14,77146.54,0.0,0.79337,0.0002,13.52712]
[1779749844525,30.14,77146.79,0.0,0.79342,0.0002,13.52513]
[1779749846539,30.14,77141.43,0.0,0.79235,0.0002,13.56564]
[1779749851575,30.14,77141.15,0.0,0.79235,0.0002,13.5619]
[1779749856610,30.13,77138.03,0.0,0.79173,0.0002,13.58534]
[1779749864666,30.13,77135.78,0.0,0.79128,0.0002,13.60229]
[1779749865673,30.13,77122.92,0.0,0.78869,0.0002,13.69908]
[1779749870708,30.13,77124.67,0.0,0.78905,0.0002,13.68542]
[1779749873729,30.13,77113.61,0.0,0.78681,0.0002,13.76826]
[1779749878766,30.13,77111.07,0.0,0.78629,0.0002,13.78764]
[1779749882793,30.13,77116.86,0.0,0.78746,0.0002,13.74456]
[1779749883800,30.13,77122.38,0.0,0.78857,0.0002,13.70326]
[1779749890849,30.14,77121.77,0.0,0.78844,0.0002,13.70827]
[1779749895884,30.14,77119.59,0.0,0.788,0.0002,13.72456]
[1779749896891,30.14,77114.02,0.0,0.78686,0.0002,13.76644]
[1779749901926,30.14,77109.97,0.0,0.78603,0.0002,13.79701]
[1779749906966,30.14,77107.59,0.0,0.78554,0.0002,13.81494]
[1779749912004,30.14,77104.57,0.0,0.78498,0.0002,13.83192]
[1779749917058,30.14,77103.85,0.0,0.78484,0.0002,13.83713]
[1779749918067,30.14,77094.49,0.0,0.78292,0.00021,13.90692]
[1779749919073,30.14,77092.0,0.0,0.7824,0.00021,13.92536]
[1779749924108,30.13,77092.42,0.0,0.78251,0.00021,13.9217]
[1779749925335,30.13,77086.4,0.0,0.78126,0.00021,13.96633]
[1779749928137,30.13,77085.65,0.0,0.78112,0.00021,13.97162]
[1779749931159,30.13,77080.15,0.0,0.77998,0.00021,14.01244]
[1779749936193,30.13,77081.24,0.0,0.7802,0.00021,14.00461]
[1779749941231,30.13,77077.54,0.0,0.77942,0.00021,14.03224]
[1779749946262,30.14,77077.23,0.0,0.77935,0.00021,14.03462]
[1779749948279,30.14,77083.45,0.0,0.78064,0.00021,13.98858]
[1779749953312,30.14,77084.46,0.0,0.78085,0.00021,13.98138]
[1779749958349,30.14,77078.46,0.0,0.77959,0.00021,14.02604]
[1779749963384,30.14,77078.44,0.0,0.77959,0.00021,14.02611]
[1779749968421,30.14,77078.99,0.0,0.77971,0.00021,14.02194]
[1779749973455,30.14,77074.22,0.0,0.77878,0.00021,14.05146]
[1779749975685,30.13,77063.5,0.0,0.7766,0.00021,14.12838]
[1779749979506,30.12,77058.77,0.0,0.77568,0.00021,14.16031]
[1779749983538,30.11,77070.06,0.0,0.77806,0.00021,14.0766]
[1779749984545,30.11,77074.13,0.0,0.77891,0.00021,14.04647]
[1779749989580,30.11,77061.63,0.0,0.7763,0.00021,14.13861]
[1779749990588,30.11,77060.62,0.0,0.77609,0.00021,14.14591]
[1779749995827,30.11,77058.62,0.0,0.77569,0.00021,14.1599]
[1779750001668,30.11,77041.21,0.0,0.77203,0.00021,14.28705]
[1779750003680,30.11,77038.06,0.0,0.77133,0.00021,14.31088]
[1779750005898,30.12,77030.82,0.0,0.76976,0.00021,14.36449]
[1779750007710,30.13,77019.98,0.0,0.76738,0.00021,14.44534]
[1779750010740,30.13,77014.2,0.0,0.76612,0.00022,14.48744]
[1779750013762,30.13,77025.21,0.0,0.76848,0.00021,14.40822]
[1779750014764,30.13,77029.23,0.0,0.76931,0.00021,14.37994]
[1779750015967,30.13,77051.37,0.0,0.77401,0.00021,14.21865]
[1779750020805,30.13,77044.11,0.0,0.77247,0.00021,14.27185]
[1779750021811,30.13,77052.04,0.0,0.77415,0.00021,14.21391]
[1779750026846,30.13,77053.01,0.0,0.77435,0.00021,14.20695]
[1779750027853,30.13,77060.13,0.0,0.77584,0.00021,14.15481]
[1779750032888,30.13,77058.72,0.0,0.77561,0.00021,14.15945]
[1779750033896,30.13,77064.59,0.0,0.77684,0.00021,14.11628]
[1779750035912,30.13,77053.54,0.0,0.77452,0.00021,14.19731]
[1779750038933,30.13,77059.22,0.0,0.77572,0.00021,14.15534]
[1779750040948,30.13,77065.76,0.0,0.7771,0.00021,14.10715]
[1779750042960,30.13,77071.01,0.0,0.7782,0.00021,14.06846]
[1779750047994,30.13,77071.54,0.0,0.7783,0.00021,14.06468]
[1779750053030,30.13,77074.76,0.0,0.77897,0.00021,14.04117]
[1779750058065,30.13,77087.57,0.0,0.78163,0.00021,13.94618]
[1779750060082,30.13,77092.89,0.0,0.78272,0.00021,13.90666]
[1779750064108,30.13,77099.76,0.0,0.78414,0.00021,13.85537]
[1779750069146,30.13,77094.12,0.0,0.78298,0.00021,13.89737]
[1779750074180,30.13,77094.86,0.0,0.78313,0.00021,13.89188]
[1779750076400,30.13,77089.47,0.0,0.78202,0.00021,13.93193]
[1779750082234,30.13,77087.9,0.0,0.78169,0.00021,13.94406]
[1779750087274,30.14,77088.35,0.0,0.78176,0.00021,13.94125]
[1779750090290,30.14,77081.94,0.0,0.78043,0.00021,13.98914]
[1779750095325,30.14,77078.96,0.0,0.77986,0.00021,14.00588]
[1779750098346,30.14,77085.09,0.0,0.78113,0.00021,13.96064]
[1779750101367,30.14,77090.37,0.0,0.78221,0.00021,13.92179]
[1779750105396,30.14,77093.41,0.0,0.78282,0.00021,13.89957]
[1779750110431,30.14,77091.56,0.0,0.78244,0.00021,13.91345]
[1779750116680,30.14,77086.35,0.0,0.78136,0.00021,13.95216]
[1779750120510,30.14,77076.51,0.0,0.77932,0.00021,14.02497]
[1779750122516,30.14,77064.43,0.0,0.7768,0.00021,14.11423]
[1779750123523,30.14,77052.79,0.0,0.77435,0.00021,14.19976]
[1779750124529,30.14,77052.31,0.0,0.77425,0.00021,14.20326]
[1779750129565,30.14,77044.36,0.0,0.77259,0.00021,14.26061]
[1779750130573,30.14,77054.01,0.0,0.77463,0.00021,14.18995]
[1779750131579,30.14,77060.06,0.0,0.7759,0.00021,14.14553]
[1779750133593,30.14,77067.65,0.0,0.77749,0.00021,14.08976]
[1779750136821,30.14,77069.99,0.0,0.77799,0.00021,14.07231]
[1779750142655,30.14,77069.91,0.0,0.77798,0.00021,14.07266]
[1779750144670,30.14,77078.23,0.0,0.77971,0.00021,14.0111]
[1779750145677,30.14,77076.21,0.0,0.77929,0.00021,14.02609]
[1779750150711,30.14,77077.05,0.0,0.77946,0.00021,14.02005]
[1779750155746,30.14,77076.26,0.0,0.77935,0.00021,14.02045]
[1779750160782,30.14,77078.41,0.0,0.77979,0.00021,14.00477]
[1779750161789,30.14,77088.86,0.0,0.78195,0.00021,13.92732]
[1779750162798,30.14,77093.41,0.0,0.78289,0.00021,13.89349]
[1779750165817,30.14,77110.2,0.0,0.78634,0.0002,13.7682]
[1779750170852,30.14,77113.73,0.0,0.78705,0.0002,13.74188]
[1779750175887,30.14,77116.58,0.0,0.78763,0.0002,13.72069]
[1779750180924,30.14,77113.09,0.0,0.78692,0.0002,13.74699]
[1779750182937,30.14,77122.4,0.0,0.78881,0.0002,13.67721]
[1779750187971,30.14,77123.83,0.0,0.78908,0.0002,13.66694]
[1779750193006,30.15,77123.43,0.0,0.78899,0.0002,13.67047]
[1779750198042,30.15,77123.78,0.0,0.78904,0.0002,13.66836]
[1779750202070,30.15,77118.01,0.0,0.78786,0.0002,13.71205]
[1779750205091,30.15,77109.24,0.0,0.78608,0.0002,13.77781]
[1779750210128,30.15,77109.91,0.0,0.78622,0.0002,13.7727]
[1779750215161,30.15,77113.14,0.0,0.78693,0.0002,13.74291]
[1779750220196,30.15,77123.05,0.0,0.78894,0.0002,13.66868]
[1779750225231,30.15,77124.52,0.0,0.78923,0.0002,13.65819]
[1779750230267,30.15,77123.72,0.0,0.78905,0.0002,13.66474]
[1779750235304,30.16,77127.28,0.0,0.78975,0.0002,13.63855]
[1779750240338,30.16,77123.6,0.0,0.789,0.0002,13.66676]
[1779750242354,30.16,77130.75,0.0,0.79044,0.0002,13.61293]
[1779750245376,30.16,77117.25,0.0,0.78771,0.0002,13.71415]
[1779750249402,30.16,77112.09,0.0,0.78666,0.0002,13.75306]
[1779750254438,30.16,77110.87,0.0,0.78641,0.0002,13.76227]
[1779750256451,30.16,77117.48,0.0,0.78775,0.0002,13.71277]
[1779750258468,30.16,77120.21,0.0,0.7883,0.0002,13.69244]
[1779750263501,30.16,77120.76,0.0,0.7884,0.0002,13.68874]
[1779750265516,30.16,77126.7,0.0,0.7896,0.0002,13.64429]
[1779750270556,30.16,77127.19,0.0,0.78968,0.0002,13.64127]
[1779750275592,30.16,77128.47,0.0,0.79,0.0002,13.62587]
[1779750280627,30.16,77129.0,0.0,0.79012,0.0002,13.6216]
[1779750285662,30.16,77128.72,0.0,0.79006,0.0002,13.62357]
[1779750287882,30.16,77114.33,0.0,0.78714,0.0002,13.73165]
[1779750288683,30.16,77114.33,0.0,0.78714,0.0002,13.73173]
[1779750293718,30.16,77114.27,0.0,0.78713,0.0002,13.73234]
[1779750299760,30.16,77115.92,0.0,0.78746,0.0002,13.72019]
[1779750304796,30.16,77115.3,0.0,0.78732,0.0002,13.72517]
[1779750309831,30.16,77113.32,0.0,0.78691,0.0002,13.74025]
[1779750314865,30.16,77113.77,0.0,0.787,0.0002,13.73712]
[1779750318093,30.17,77121.5,0.0,0.78856,0.0002,13.67935]
[1779750319902,30.17,77123.1,0.0,0.78888,0.0002,13.66745]
[1779750324937,30.17,77122.12,0.0,0.78867,0.0002,13.67545]
[1779750328163,30.17,77127.25,0.0,0.78969,0.0002,13.6374]
[1779750334002,30.17,77131.58,0.0,0.79063,0.0002,13.59895]
[1779750339036,30.17,77131.72,0.0,0.79066,0.0002,13.5978]
[1779750347100,30.17,77131.67,0.0,0.79066,0.0002,13.59771]
[1779750352139,30.17,77131.69,0.0,0.79067,0.0002,13.59745]
[1779750356164,30.17,77141.88,0.0,0.79272,0.0002,13.52049]
[1779750362205,30.17,77145.13,0.0,0.79337,0.0002,13.49607]
[1779750369258,30.17,77149.68,0.0,0.79429,0.0002,13.46121]
[1779750374293,30.16,77155.21,0.0,0.7954,0.0002,13.41897]
[1779750379328,30.17,77161.13,0.0,0.79657,0.0002,13.37434]
[1779750382351,30.17,77167.08,0.0,0.79774,0.0002,13.32915]
[1779750385371,30.17,77172.25,0.0,0.79876,0.0002,13.28984]
[1779750390406,30.17,77173.12,0.0,0.79892,0.0002,13.28347]
[1779750395442,30.17,77172.65,0.0,0.79888,0.0002,13.28161]
[1779750401483,30.17,77172.58,0.0,0.79886,0.0002,13.28237]
[1779750406518,30.17,77175.33,0.0,0.79941,0.0002,13.26123]
[1779750411554,30.17,77180.25,0.0,0.80039,0.0002,13.22315]
[1779750416590,30.17,77184.09,0.0,0.80114,0.0002,13.19356]
[1779750421623,30.17,77184.41,0.0,0.80121,0.0002,13.19106]
[1779750426659,30.17,77181.61,0.0,0.80066,0.0002,13.21237]
[1779750431694,30.17,77186.06,0.0,0.80153,0.0002,13.17834]
[1779750438937,30.17,77189.16,0.0,0.80213,0.00019,13.15476]
[1779750441769,30.16,77192.18,0.0,0.80274,0.00019,13.13109]
[1779750446805,30.16,77193.27,0.0,0.80297,0.00019,13.12197]
[1779750449009,30.16,77200.06,0.0,0.80429,0.00019,13.06958]
[1779750454862,30.16,77199.7,0.0,0.80432,0.00019,13.06498]
[1779750459896,30.15,77198.61,0.0,0.80413,0.00019,13.07271]
[1779750463927,30.15,77217.24,0.0,0.80773,0.00019,12.92873]
[1779750464934,30.15,77219.77,0.0,0.80824,0.00019,12.90816]
[1779750469149,30.12,77225.12,0.0,0.80951,0.00019,12.85646]
[1779750476011,30.08,77225.21,0.0,0.80985,0.00019,12.84267]
[1779750481047,30.04,77226.96,0.0,0.81042,0.00019,12.81918]
[1779750485075,30.02,77221.64,0.0,0.80958,0.00019,12.8531]
[1779750487091,30.02,77214.37,0.0,0.8082,0.00019,12.90905]
[1779750492124,30.02,77218.53,0.0,0.80903,0.00019,12.8754]
[1779750498167,30.01,77220.75,0.0,0.8095,0.00019,12.85613]
[1779750503203,30.0,77222.52,0.0,0.80988,0.00019,12.84077]
[1779750508238,30.0,77221.98,0.0,0.80982,0.00019,12.84333]
[1779750509432,30.0,77205.4,0.0,0.80663,0.00019,12.97196]
[1779750511258,30.0,77201.13,0.0,0.80586,0.00019,12.99916]
[1779750514286,30.0,77220.88,0.0,0.80967,0.00019,12.84584]
[1779750515293,30.0,77217.14,0.0,0.80895,0.00019,12.87513]
[1779750520328,30.0,77213.85,0.0,0.80832,0.00019,12.90072]
[1779750525362,30.0,77213.08,0.0,0.80819,0.00019,12.9059]
[1779750530398,29.99,77210.24,0.0,0.80767,0.00019,12.92671]
[1779750535434,29.99,77207.6,0.0,0.80719,0.00019,12.94598]
[1779750539461,29.99,77196.17,0.0,0.805,0.00019,13.03358]
[1779750544496,29.99,77191.55,0.0,0.8041,0.0002,13.06938]
[1779750547518,29.99,77199.84,0.0,0.80571,0.00019,13.00535]
[1779750552553,29.99,77206.01,0.0,0.80689,0.00019,12.958]
[1779750557588,29.99,77202.6,0.0,0.80624,0.00019,12.98425]
[1779750562623,29.99,77200.71,0.0,0.80588,0.00019,12.99834]
[1779750563630,29.99,77209.01,0.0,0.80749,0.00019,12.93379]
[1779750566652,29.98,77203.89,0.0,0.80652,0.00019,12.97268]
[1779750569866,29.98,77208.97,0.0,0.80752,0.00019,12.93257]
[1779750576720,29.98,77206.94,0.0,0.80723,0.00019,12.94092]
[1779750581756,29.97,77208.0,0.0,0.80747,0.00019,12.93136]
[1779750586791,29.97,77198.57,0.0,0.80567,0.00019,13.0033]
[1779750587799,29.97,77198.24,0.0,0.80561,0.00019,13.0057]
[1779750592834,29.96,77197.81,0.0,0.80555,0.00019,13.00824]
[1779750597869,29.96,77196.5,0.0,0.80531,0.00019,13.01763]
[1779750602904,29.96,77196.1,0.0,0.80525,0.00019,13.02]
[1779750607941,29.96,77183.5,0.0,0.8028,0.0002,13.11686]
[1779750608949,29.96,77173.22,0.0,0.80078,0.0002,13.19607]
[1779750610147,29.96,77173.58,0.0,0.80086,0.0002,13.19313]
[1779750616007,29.95,77169.27,0.0,0.80003,0.0002,13.22534]
[1779750620217,29.95,77162.37,0.0,0.79868,0.0002,13.27765]
[1779750622045,29.95,77162.24,0.0,0.79867,0.0002,13.27817]
[1779750626072,29.95,77173.38,0.0,0.8009,0.0002,13.19152]
[1779750627079,29.95,77174.09,0.0,0.80104,0.0002,13.18592]
[1779750632116,29.94,77173.69,0.0,0.80104,0.0002,13.18269]
[1779750637150,29.94,77173.36,0.0,0.80099,0.0002,13.18467]
[1779750640358,29.94,77183.86,0.0,0.80306,0.0002,13.1033]
[1779750643193,29.94,77187.07,0.0,0.80369,0.0002,13.07843]
[1779750646214,29.94,77192.88,0.0,0.80484,0.0002,13.03298]
[1779750651248,29.94,77195.32,0.0,0.80533,0.00019,13.01352]
[1779750656284,29.94,77194.61,0.0,0.8052,0.00019,13.01852]
[1779750661324,29.94,77195.94,0.0,0.80546,0.00019,13.00805]
[1779750667362,29.94,77194.14,0.0,0.8051,0.00019,13.02244]
[1779750674414,29.94,77191.89,0.0,0.80466,0.0002,13.04017]
[1779750679449,29.94,77192.03,0.0,0.80468,0.0002,13.03926]
[1779750684485,29.94,77192.32,0.0,0.80473,0.0002,13.0372]
[1779750689519,29.94,77192.56,0.0,0.80477,0.0002,13.03558]
[1779750694554,29.94,77193.49,0.0,0.805,0.00019,13.02301]
[1779750700596,29.94,77193.21,0.0,0.80494,0.00019,13.02569]
[1779750705630,29.94,77191.81,0.0,0.80465,0.0002,13.03694]
[1779750710847,29.95,77192.0,0.0,0.80468,0.0002,13.0359]
[1779750716709,29.95,77191.7,0.0,0.80461,0.0002,13.03878]
[1779750723758,29.95,77192.69,0.0,0.80478,0.0002,13.03186]
[1779750728793,29.95,77192.75,0.0,0.80478,0.0002,13.03195]
[1779750735846,29.95,77192.07,0.0,0.80463,0.0002,13.03799]
[1779750741057,29.96,77192.51,0.0,0.8047,0.0002,13.03511]
[1779750747929,29.96,77192.22,0.0,0.80463,0.0002,13.03815]
[1779750751127,29.96,77207.22,0.0,0.80759,0.00019,12.91652]
[1779750751958,29.96,77206.85,0.0,0.80751,0.00019,12.91965]
[1779750758001,29.96,77205.77,0.0,0.80727,0.00019,12.92917]
[1779750759009,29.96,77200.38,0.0,0.80623,0.00019,12.97104]
[1779750760018,29.96,77198.38,0.0,0.80584,0.00019,12.98653]
[1779750761197,29.96,77193.35,0.0,0.80486,0.00019,13.02546]
[1779750762029,29.96,77193.35,0.0,0.80486,0.00019,13.02537]
[1779750768072,29.96,77193.88,0.0,0.80497,0.00019,13.02111]
[1779750774114,29.96,77194.08,0.0,0.805,0.00019,13.02005]
[1779750779151,29.97,77194.56,0.0,0.80508,0.00019,13.01668]
[1779750784184,29.97,77193.95,0.0,0.80496,0.00019,13.02172]
[1779750790226,29.97,77194.29,0.0,0.80501,0.00019,13.01943]
[1779750795262,29.97,77194.27,0.0,0.805,0.00019,13.01983]
[1779750801477,29.97,77193.92,0.0,0.80496,0.00019,13.02158]
[1779750809359,29.96,77193.81,0.0,0.80496,0.00019,13.02145]
[1779750814395,29.96,77194.3,0.0,0.80513,0.00019,13.01126]
[1779750819431,29.96,77194.93,0.0,0.80526,0.00019,13.0061]
[1779750825475,29.96,77193.87,0.0,0.80505,0.00019,13.01465]
[1779750830509,29.96,77194.76,0.0,0.80522,0.00019,13.00797]
[1779750835546,29.96,77194.51,0.0,0.80516,0.00019,13.01008]
[1779750836551,29.96,77184.79,0.0,0.80326,0.0002,13.08524]
[1779750841759,29.96,77186.18,0.0,0.80354,0.0002,13.0742]
[1779750846621,29.96,77190.5,0.0,0.80439,0.0002,13.04079]
[1779750851829,29.96,77193.58,0.0,0.80498,0.00019,13.01726]
[1779750854678,29.96,77200.03,0.0,0.80624,0.00019,12.9673]
[1779750859714,29.96,77211.31,0.0,0.80843,0.00019,12.87944]
[1779750860718,29.96,77216.48,0.0,0.80942,0.00019,12.83918]
[1779750865754,29.96,77220.25,0.0,0.81015,0.00019,12.80954]
[1779750870790,29.96,77222.98,0.0,0.81068,0.00019,12.788]
[1779750875824,29.96,77228.34,0.0,0.81177,0.00019,12.74032]
[1779750880859,29.96,77230.37,0.0,0.81216,0.00019,12.72436]
[1779750885894,29.96,77231.92,0.0,0.81246,0.00019,12.71209]
[1779750890929,29.96,77231.73,0.0,0.81243,0.00019,12.71329]
[1779750895964,29.96,77235.18,0.0,0.81309,0.00019,12.68602]
[1779750900999,29.95,77237.44,0.0,0.81353,0.00019,12.66818]
[1779750906034,29.95,77238.62,0.0,0.81376,0.00019,12.65878]
[1779750909055,29.95,77244.09,0.0,0.81479,0.00019,12.61595]
[1779750914090,29.95,77247.59,0.0,0.81546,0.00019,12.58801]
[1779750919125,29.95,77249.68,0.0,0.81587,0.00019,12.57113]
[1779750924166,29.95,77250.15,0.0,0.81597,0.00019,12.56702]
[1779750929201,29.95,77248.06,0.0,0.81558,0.00019,12.58308]
[1779750931215,29.95,77255.43,0.0,0.81703,0.00019,12.51951]
[1779750932413,29.95,77267.78,0.0,0.81934,0.00019,12.4224]
[1779750933229,29.95,77267.78,0.0,0.81934,0.00019,12.42232]
[1779750938264,29.95,77270.1,0.0,0.81978,0.00019,12.40385]
[1779750943300,29.95,77268.76,0.0,0.81953,0.00019,12.41431]
[1779750947328,29.95,77252.48,0.0,0.81649,0.00019,12.54197]
[1779750948334,29.95,77244.26,0.0,0.81494,0.00019,12.6064]
[1779750949341,29.95,77243.45,0.0,0.81478,0.00019,12.6129]
[1779750954376,29.95,77244.7,0.0,0.815,0.00019,12.60392]
[1779750958404,29.95,77238.7,0.0,0.81385,0.00019,12.65144]
[1779750963441,29.95,77241.66,0.0,0.8144,0.00019,12.62883]
[1779750966460,29.95,77249.77,0.0,0.81592,0.00019,12.56574]
[1779750969481,29.96,77250.23,0.0,0.81599,0.00019,12.56275]
[1779750974516,29.96,77249.17,0.0,0.81577,0.00019,12.57206]
[1779750975522,29.96,77242.89,0.0,0.81459,0.00019,12.62119]
[1779750976531,29.96,77241.13,0.0,0.81425,0.00019,12.63509]
[1779750981565,29.96,77239.65,0.0,0.81396,0.00019,12.6472]
[1779750986600,29.96,77244.14,0.0,0.81479,0.00019,12.61268]
[1779750992834,29.96,77248.79,0.0,0.81573,0.00019,12.57065]
[1779750997688,29.96,77243.31,0.0,0.8147,0.00019,12.61341]
[1779750999692,29.96,77237.62,0.0,0.81361,0.00019,12.65823]
[1779751004728,29.96,77235.75,0.0,0.81325,0.00019,12.67318]
[1779751007751,29.97,77244.01,0.0,0.81481,0.00019,12.60876]
[1779751012974,29.97,77244.3,0.0,0.81485,0.00019,12.60726]
[1779751018832,29.97,77240.54,0.0,0.81412,0.00019,12.63727]
[1779751023867,29.97,77238.35,0.0,0.8137,0.00019,12.65469]
[1779751028902,29.97,77241.5,0.0,0.81429,0.00019,12.63041]
[1779751033938,29.97,77242.07,0.0,0.81439,0.00019,12.6263]
[1779751038973,29.97,77237.34,0.0,0.81348,0.00019,12.66358]
[1779751044009,29.97,77235.1,0.0,0.81306,0.00019,12.68104]
[1779751049042,29.97,77237.12,0.0,0.81344,0.00019,12.66528]
[1779751054079,29.97,77239.95,0.0,0.81403,0.00019,12.63759]
[1779751059115,29.97,77237.48,0.0,0.81356,0.00019,12.65703]
[1779751064148,29.97,77237.65,0.0,0.81359,0.00019,12.65574]
[1779751069186,29.97,77237.62,0.0,0.81359,0.00019,12.65602]
[1779751074220,29.97,77236.81,0.0,0.81343,0.00019,12.66237]
[1779751079254,29.97,77236.7,0.0,0.81341,0.00019,12.6632]
[1779751084288,29.97,77238.19,0.0,0.81369,0.00019,12.65159]
[1779751090331,29.97,77238.78,0.0,0.8138,0.00019,12.64705]
[1779751095367,29.98,77238.58,0.0,0.81377,0.00019,12.64866]
[1779751100402,29.98,77238.71,0.0,0.81379,0.00019,12.64768]
[1779751105436,29.98,77239.3,0.0,0.8139,0.00019,12.64313]
[1779751110471,29.98,77240.62,0.0,0.81415,0.00019,12.6329]
[1779751115506,29.98,77240.63,0.0,0.81421,0.00019,12.62722]
[1779751120541,29.98,77240.71,0.0,0.81422,0.00019,12.62675]
[1779751125576,29.98,77240.63,0.0,0.8142,0.00019,12.62751]
[1779751130613,29.98,77245.05,0.0,0.81503,0.00019,12.59311]
[1779751135649,29.98,77244.02,0.0,0.81483,0.00019,12.60148]
[1779751140685,29.98,77244.35,0.0,0.81488,0.00019,12.59923]
[1779751145720,29.98,77239.77,0.0,0.81401,0.00019,12.63527]
[1779751152769,29.98,77239.77,0.0,0.81401,0.00019,12.63538]
[1779751157804,29.98,77240.38,0.0,0.81412,0.00019,12.63071]
[1779751162839,29.98,77230.74,0.0,0.81229,0.00019,12.70603]
[1779751164036,29.98,77228.71,0.0,0.81191,0.00019,12.72168]
[1779751170895,29.98,77229.33,0.0,0.81205,0.00019,12.71602]
[1779751172909,29.98,77236.41,0.0,0.81346,0.00019,12.65488]
[1779751174107,29.98,77230.94,0.0,0.81242,0.00019,12.6975]
[1779751175931,29.98,77228.3,0.0,0.81192,0.00019,12.71783]
[1779751182980,29.97,77228.48,0.0,0.81198,0.00019,12.7155]
[1779751187006,29.97,77233.83,0.0,0.813,0.00019,12.67347]
[1779751189025,29.97,77239.09,0.0,0.814,0.00019,12.63231]
[1779751194252,29.97,77238.44,0.0,0.81388,0.00019,12.63729]
[1779751196079,29.97,77218.16,0.0,0.81001,0.00019,12.79558]
[1779751201122,29.97,77216.4,0.0,0.80968,0.00019,12.80913]
[1779751203132,29.97,77223.97,0.0,0.81113,0.00019,12.75021]
[1779751211188,29.97,77224.08,0.0,0.81116,0.00019,12.74899]
[1779751212194,29.97,77230.48,0.0,0.81238,0.00019,12.69909]
[1779751213201,29.97,77236.48,0.0,0.81352,0.00019,12.65231]
[1779751219244,29.97,77237.53,0.0,0.81371,0.00019,12.64445]
[1779751224279,29.97,77238.12,0.0,0.81381,0.00019,12.64013]
[1779751230322,29.97,77238.8,0.0,0.81393,0.00019,12.63513]
[1779751232337,29.97,77245.82,0.0,0.81532,0.00019,12.57472]
[1779751237370,29.98,77244.16,0.0,0.81499,0.00019,12.58829]
[1779751242405,29.98,77244.15,0.0,0.81498,0.00019,12.58887]
[1779751248449,29.98,77244.74,0.0,0.81507,0.00019,12.58487]
[1779751253483,29.98,77242.81,0.0,0.8147,0.00019,12.60041]
[1779751258518,29.98,77211.0,0.0,0.80862,0.00019,12.84853]
[1779751259526,29.98,77211.15,0.0,0.80865,0.00019,12.84747]
[1779751262546,29.98,77218.09,0.0,0.80998,0.00019,12.79366]
[1779751266575,29.98,77223.15,0.0,0.81095,0.00019,12.75418]
[1779751271610,29.98,77221.26,0.0,0.81058,0.00019,12.76904]
[1779751276645,29.98,77220.65,0.0,0.81046,0.00019,12.77392]
[1779751277652,29.98,77213.8,0.0,0.80915,0.00019,12.82722]
[1779751278660,29.98,77211.31,0.0,0.80867,0.00019,12.84651]
[1779751283694,29.98,77212.01,0.0,0.80879,0.00019,12.84149]
[1779751288729,29.99,77211.72,0.0,0.80872,0.00019,12.84439]
[1779751292757,29.99,77206.38,0.0,0.80774,0.00019,12.88054]
[1779751297792,29.99,77208.19,0.0,0.80808,0.00019,12.86707]
[1779751302827,29.99,77205.68,0.0,0.80757,0.00019,12.88758]
[1779751307863,30.0,77205.51,0.0,0.8075,0.00019,12.89038]
[1779751312897,30.0,77211.82,0.0,0.80868,0.00019,12.84273]
[1779751313905,30.0,77215.05,0.0,0.8093,0.00019,12.81785]
[1779751318940,30.01,77215.6,0.0,0.80938,0.00019,12.81476]
[1779751323975,30.01,77218.52,0.0,0.80991,0.00019,12.79329]
[1779751329010,30.01,77220.31,0.0,0.81022,0.00019,12.78082]
[1779751334046,30.02,77220.07,0.0,0.81014,0.00019,12.78414]
[1779751339082,30.02,77216.12,0.0,0.80934,0.00019,12.81619]
[1779751345328,30.03,77214.47,0.0,0.80899,0.00019,12.83075]
[1779751351166,30.03,77214.44,0.0,0.809,0.00019,12.82679]
[1779751362243,30.04,77212.97,0.0,0.80865,0.00019,12.84099]
[1779751368286,30.05,77208.93,0.0,0.80784,0.00019,12.87367]
[1779751374328,30.05,77207.76,0.0,0.80758,0.00019,12.88406]
[1779751382382,30.06,77208.0,0.0,0.80758,0.00019,12.88397]
[1779751387418,30.06,77207.39,0.0,0.80744,0.00019,12.88978]
[1779751393460,30.06,77208.0,0.0,0.80752,0.00019,12.88637]
[1779751397488,30.07,77215.93,0.0,0.80903,0.00019,12.82594]
[1779751402523,30.07,77216.99,0.0,0.80919,0.00019,12.81928]
[1779751407558,30.08,77213.57,0.0,0.8085,0.00019,12.84726]
[1779751412594,30.08,77213.84,0.0,0.80858,0.00019,12.84083]
[1779751417629,30.09,77216.37,0.0,0.80903,0.00019,12.82275]
[1779751420661,30.09,77210.91,0.0,0.80796,0.00019,12.86591]
[1779751422675,30.09,77216.26,0.0,0.80897,0.00019,12.82508]
[1779751427710,30.09,77217.37,0.0,0.80915,0.00019,12.81788]
[1779751432744,30.1,77221.03,0.0,0.80981,0.00019,12.79111]
[1779751437780,30.1,77221.14,0.0,0.80983,0.00019,12.79061]
[1779751442815,30.1,77222.56,0.0,0.81009,0.00019,12.78004]
[1779751447851,30.1,77223.97,0.0,0.81034,0.00019,12.76974]
[1779751452884,30.11,77224.37,0.0,0.8104,0.00019,12.76727]
[1779751457921,30.11,77226.43,0.0,0.81078,0.00019,12.75189]
[1779751462955,30.11,77229.72,0.0,0.81139,0.00019,12.7271]
[1779751467989,30.11,77227.68,0.0,0.81101,0.00019,12.74268]
[1779751476247,30.11,77231.64,0.0,0.81183,0.00019,12.70584]
[1779751482088,30.11,77230.13,0.0,0.81155,0.00019,12.71721]
[1779751487122,30.11,77232.27,0.0,0.81197,0.00019,12.70025]
[1779751492158,30.1,77234.33,0.0,0.81237,0.00019,12.68397]
[1779751498199,30.1,77235.15,0.0,0.81253,0.00019,12.67727]
[1779751503245,30.1,77234.09,0.0,0.81234,0.00019,12.68525]
[1779751511303,30.1,77235.57,0.0,0.81261,0.00019,12.67386]
[1779751512309,30.1,77242.08,0.0,0.81384,0.00019,12.62338]
[1779751514327,30.1,77245.45,0.0,0.81447,0.00019,12.59757]
[1779751519359,30.11,77245.02,0.0,0.81438,0.00019,12.60148]
[1779751522392,30.11,77250.88,0.0,0.81547,0.00019,12.55602]
[1779751526601,30.11,77243.4,0.0,0.81406,0.00019,12.61447]
[1779751532469,30.11,77242.36,0.0,0.81393,0.00019,12.61673]
[1779751537504,30.11,77247.63,0.0,0.81492,0.00019,12.57585]
[1779751543553,30.11,77249.53,0.0,0.81527,0.00019,12.56134]
[1779751548588,30.11,77248.67,0.0,0.8151,0.00019,12.56824]
[1779751553622,30.11,77248.57,0.0,0.81508,0.00019,12.56916]
[1779751559665,30.11,77247.85,0.0,0.81494,0.00019,12.5749]
[1779751565708,30.11,77246.87,0.0,0.81475,0.00019,12.58262]
[1779751569737,30.11,77252.36,0.0,0.81578,0.00019,12.54]
[1779751574774,30.11,77253.3,0.0,0.81595,0.00019,12.53306]
[1779751580817,30.11,77250.1,0.0,0.81534,0.00019,12.55833]
[1779751587023,30.11,77249.24,0.0,0.81517,0.00019,12.56532]
[1779751592901,30.11,77247.99,0.0,0.81499,0.00019,12.56951]
[1779751599954,30.12,77247.68,0.0,0.81493,0.00019,12.57217]
[1779751604988,30.12,77246.61,0.0,0.81472,0.00019,12.58064]
[1779751609017,30.12,77230.58,0.0,0.81169,0.00019,12.70529]
[1779751610028,30.12,77227.15,0.0,0.81103,0.00019,12.73196]
[1779751615062,30.12,77229.92,0.0,0.81153,0.00019,12.71144]
[1779751620096,30.12,77231.81,0.0,0.81188,0.00019,12.69727]
[1779751626140,30.12,77233.37,0.0,0.81217,0.00019,12.6856]
[1779751631175,30.12,77231.87,0.0,0.81188,0.00019,12.69754]
[1779751636211,30.13,77232.83,0.0,0.81204,0.00019,12.69075]
[1779751642252,30.13,77235.09,0.0,0.81244,0.00019,12.67471]
[1779751647452,30.13,77236.36,0.0,0.81264,0.00019,12.66633]
[1779751650308,30.14,77242.62,0.0,0.81382,0.00019,12.61801]
[1779751652322,30.14,77242.3,0.0,0.81381,0.00019,12.61496]
[1779751657522,30.14,77247.22,0.0,0.81474,0.00019,12.57678]
[1779751663399,30.14,77246.36,0.0,0.81458,0.00019,12.58333]
[1779751668435,30.14,77245.38,0.0,0.8144,0.00019,12.59078]
[1779751673469,30.13,77249.56,0.0,0.81519,0.00019,12.55816]
[1779751679513,30.14,77250.58,0.0,0.81538,0.00019,12.55031]
[1779751684547,30.14,77249.14,0.0,0.81511,0.00019,12.56152]
[1779751689582,30.14,77249.44,0.0,0.81517,0.00019,12.55921]
[1779751693610,30.13,77243.82,0.0,0.81411,0.00019,12.60284]
[1779751698645,30.13,77243.21,0.0,0.814,0.00019,12.60731]
[1779751703679,30.13,77243.73,0.0,0.8141,0.00019,12.60304]
[1779751708715,30.13,77243.0,0.0,0.81397,0.00019,12.60847]
[1779751713751,30.13,77243.05,0.0,0.81405,0.00019,12.60212]
[1779751718785,30.13,77243.07,0.0,0.81405,0.00019,12.60179]
[1779751723820,30.13,77242.92,0.0,0.81403,0.00019,12.60278]
[1779751728855,30.13,77240.76,0.0,0.81363,0.00019,12.61934]
[1779751733889,30.13,77240.78,0.0,0.81364,0.00019,12.61892]
[1779751734897,30.13,77235.34,0.0,0.81261,0.00019,12.66106]
[1779751739931,30.13,77235.53,0.0,0.81265,0.00019,12.65927]
[1779751745974,30.13,77236.44,0.0,0.81281,0.00019,12.65284]
[1779751751011,30.13,77230.44,0.0,0.81166,0.00019,12.69985]
[1779751754035,30.13,77224.68,0.0,0.81055,0.00019,12.74476]
[1779751760078,30.14,77224.74,0.0,0.81054,0.00019,12.74544]
[1779751767140,30.14,77224.59,0.0,0.81048,0.00019,12.74795]
[1779751772175,30.14,77226.44,0.0,0.81087,0.00019,12.72884]
[1779751777211,30.15,77227.57,0.0,0.81106,0.00019,12.72115]
[1779751782245,30.15,77230.17,0.0,0.81155,0.00019,12.70122]
[1779751787282,30.15,77231.63,0.0,0.81182,0.00019,12.69019]
[1779751792315,30.15,77231.83,0.0,0.81185,0.00019,12.68894]
[1779751795336,30.15,77238.78,0.0,0.81317,0.00019,12.63505]
[1779751796342,30.15,77241.98,0.0,0.81377,0.00019,12.61019]
[1779751798514,30.15,77236.15,0.0,0.81267,0.00019,12.65545]
[1779751802387,30.15,77230.76,0.0,0.81165,0.00019,12.69714]
[1779751803393,30.15,77218.56,0.0,0.80931,0.00019,12.79164]
[1779751804399,30.15,77218.96,0.0,0.80939,0.00019,12.78849]
[1779751809434,30.15,77220.2,0.0,0.80963,0.00019,12.77876]
[1779751814470,30.15,77217.47,0.0,0.80911,0.00019,12.7998]
[1779751819504,30.15,77213.96,0.0,0.80844,0.00019,12.82687]
[1779751824543,30.15,77213.07,0.0,0.80827,0.00019,12.83369]
[1779751828725,30.15,77219.9,0.0,0.80958,0.00019,12.78087]
[1779751830585,30.15,77222.38,0.0,0.81005,0.00019,12.76177]
[1779751835622,30.15,77224.94,0.0,0.81059,0.00019,12.73678]
[1779751838808,30.15,77231.52,0.0,0.81184,0.00019,12.68586]
[1779751844684,30.15,77230.3,0.0,0.81161,0.00019,12.69547]
[1779751848878,30.15,77243.42,0.0,0.81412,0.00019,12.59277]
[1779751849722,30.15,77243.42,0.0,0.81412,0.00019,12.5927]
[1779751854760,30.15,77240.6,0.0,0.81359,0.00019,12.61421]
[1779751860799,30.14,77240.73,0.0,0.81364,0.00019,12.61243]
[1779751865835,30.14,77240.0,0.0,0.81351,0.00019,12.61747]
[1779751871883,30.14,77237.74,0.0,0.81311,0.00019,12.63423]
[1779751876914,30.14,77236.91,0.0,0.81297,0.00019,12.63981]
[1779751881947,30.13,77238.37,0.0,0.81327,0.00019,12.62755]
[1779751887989,30.13,77241.23,0.0,0.81383,0.00019,12.60449]
[1779751893026,30.13,77241.97,0.0,0.81404,0.00019,12.5923]
[1779751898059,30.13,77238.85,0.0,0.81347,0.00019,12.61577]
[1779751903093,30.12,77240.13,0.0,0.81373,0.00019,12.60504]
[1779751905108,30.12,77245.41,0.0,0.81474,0.00019,12.56376]
[1779751909300,30.12,77252.91,0.0,0.81617,0.00019,12.50463]
[1779751915178,30.12,77252.0,0.0,0.81604,0.00019,12.51]
[1779751920213,30.11,77255.56,0.0,0.81673,0.00019,12.48095]
[1779751924246,30.11,77261.42,0.0,0.81785,0.00019,12.43444]
[1779751929450,30.11,77260.02,0.0,0.81761,0.00019,12.44447]
[1779751938344,30.1,77258.39,0.0,0.81737,0.00019,12.45442]
[1779751943378,30.09,77256.56,0.0,0.81707,0.00019,12.46668]
[1779751948415,30.09,77257.32,0.0,0.81726,0.00019,12.45884]
[1779751955464,30.08,77258.77,0.0,0.81765,0.00019,12.43921]
[1779751959662,30.08,77265.08,0.0,0.81886,0.00019,12.38858]
[1779751963521,30.07,77268.86,0.0,0.81959,0.00019,12.35793]
[1779751968556,30.07,77269.13,0.0,0.81967,0.00019,12.35468]
[1779751973590,30.07,77263.37,0.0,0.81862,0.00019,12.39855]
[1779751978626,30.06,77261.38,0.0,0.81828,0.00019,12.41281]
[1779751983661,30.06,77260.41,0.0,0.81813,0.00019,12.41912]
[1779751988696,30.05,77260.08,0.0,0.8181,0.00019,12.42046]
[1779751993731,30.05,77256.85,0.0,0.81752,0.00019,12.44449]
[1779751999942,30.05,77257.61,0.0,0.81767,0.00019,12.43827]
[1779752005815,30.05,77257.61,0.0,0.81767,0.00019,12.43809]
[1779752010855,30.05,77255.86,0.0,0.81736,0.00019,12.45117]
[1779752011861,30.05,77236.74,0.0,0.81382,0.00019,12.59461]
[1779752012868,30.05,77239.88,0.0,0.81442,0.00019,12.56991]
[1779752015890,30.04,77243.34,0.0,0.81509,0.00019,12.54221]
[1779752020926,30.04,77242.34,0.0,0.81492,0.00019,12.54922]
[1779752025960,30.04,77247.64,0.0,0.81594,0.00019,12.5071]
[1779752032002,30.04,77248.28,0.0,0.81607,0.00019,12.50144]
[1779752037037,30.04,77256.95,0.0,0.81771,0.00019,12.43325]
[1779752042073,30.03,77253.69,0.0,0.81712,0.00019,12.45768]
[1779752046100,30.03,77248.56,0.0,0.81617,0.00019,12.49721]
[1779752051135,30.03,77246.33,0.0,0.81577,0.00019,12.51402]
[1779752056170,30.03,77246.18,0.0,0.81575,0.00019,12.51456]
[1779752065233,30.02,77245.69,0.0,0.81569,0.00019,12.51722]
[1779752070269,30.02,77246.95,0.0,0.81594,0.00019,12.50678]
[1779752076312,30.02,77247.69,0.0,0.81615,0.00019,12.4946]
[1779752081345,30.02,77247.82,0.0,0.81619,0.00019,12.49305]
[1779752086381,30.02,77247.88,0.0,0.81621,0.00019,12.49209]
[1779752091419,30.02,77248.8,0.0,0.8164,0.00019,12.48442]
[1779752092425,30.01,77258.06,0.0,0.81815,0.00019,12.41165]
[1779752093432,30.01,77257.92,0.0,0.81812,0.00019,12.41253]
[1779752098468,30.01,77260.34,0.0,0.8186,0.00019,12.39258]
[1779752103507,30.01,77260.06,0.0,0.81857,0.00019,12.39401]
[1779752104510,30.01,77254.31,0.0,0.81749,0.00019,12.43885]
[1779752110724,30.0,77258.36,0.0,0.81828,0.00019,12.40582]
[1779752117601,30.0,77258.0,0.0,0.81825,0.00019,12.40712]
[1779752120794,30.0,77252.64,0.0,0.81726,0.00019,12.44841]
[1779752126664,29.99,77249.97,0.0,0.81679,0.00019,12.46818]
[1779752131700,29.99,77253.78,0.0,0.81757,0.00019,12.43227]
[1779752136734,29.99,77254.07,0.0,0.81763,0.00019,12.42993]
[1779752142780,29.99,77253.44,0.0,0.81751,0.00019,12.43476]
[1779752147812,29.99,77248.93,0.0,0.81667,0.00019,12.46983]
[1779752152847,29.99,77248.63,0.0,0.81662,0.00019,12.47188]
[1779752156875,29.99,77242.6,0.0,0.81549,0.00019,12.51872]
[1779752161911,29.99,77243.52,0.0,0.81568,0.00019,12.51099]
[1779752166947,29.99,77248.94,0.0,0.81671,0.00019,12.4681]
[1779752171980,29.99,77253.68,0.0,0.8176,0.00019,12.43084]
[1779752177018,29.98,77257.42,0.0,0.81832,0.00019,12.40071]
[1779752182057,29.98,77256.62,0.0,0.8182,0.00019,12.406]
[1779752189105,29.98,77255.97,0.0,0.8181,0.00019,12.40998]
[1779752194143,29.98,77253.62,0.0,0.81774,0.00019,12.42202]
[1779752196156,29.98,77244.48,0.0,0.81602,0.00019,12.49346]
[1779752201362,29.97,77242.66,0.0,0.81568,0.00019,12.50747]
[1779752207234,29.97,77242.76,0.0,0.81571,0.00019,12.5063]
[1779752212269,29.97,77250.32,0.0,0.81715,0.00019,12.44658]
[1779752213274,29.97,77255.93,0.0,0.8182,0.00019,12.40243]
[1779752220324,29.97,77256.8,0.0,0.8184,0.00019,12.39439]
[1779752226366,29.96,77257.93,0.0,0.81863,0.00019,12.38448]
[1779752231402,29.96,77259.43,0.0,0.81893,0.00019,12.37182]
[1779752233414,29.96,77264.99,0.0,0.81998,0.00019,12.32791]
[1779752238449,29.96,77268.0,0.0,0.82055,0.00019,12.3037]
[1779752240464,29.96,77273.14,0.0,0.82151,0.00019,12.26314]
[1779752244494,29.96,77278.5,0.0,0.8225,0.00018,12.22085]
[1779752247514,29.96,77267.22,0.0,0.82042,0.00019,12.30939]
[1779752248522,29.96,77257.67,0.0,0.81863,0.00019,12.38439]
[1779752253557,29.96,77256.5,0.0,0.81848,0.00019,12.38772]
[1779752260605,29.96,77255.2,0.0,0.81823,0.00019,12.39783]
[1779752266648,29.96,77254.2,0.0,0.81805,0.00019,12.40559]
[1779752271858,29.96,77253.84,0.0,0.81798,0.00019,12.40834]
[1779752277724,29.96,77253.79,0.0,0.81797,0.00019,12.40872]
[1779752282760,29.96,77252.39,0.0,0.81771,0.00019,12.41968]
[1779752287799,29.96,77250.65,0.0,0.81739,0.00019,12.43323]
[1779752292834,29.96,77251.05,0.0,0.81746,0.00019,12.42998]
[1779752297868,29.96,77250.94,0.0,0.81745,0.00019,12.43076]
[1779752303912,29.96,77251.9,0.0,0.81763,0.00019,12.42316]
[1779752308946,29.96,77254.05,0.0,0.81803,0.00019,12.40628]
[1779752313984,29.96,77254.18,0.0,0.81812,0.00019,12.39951]
[1779752319020,29.96,77266.92,0.0,0.8205,0.00019,12.29932]
[1779752320031,29.96,77267.1,0.0,0.82054,0.00019,12.29782]
[1779752325064,29.95,77269.63,0.0,0.82102,0.00019,12.27753]
[1779752332279,29.95,77272.56,0.0,0.82157,0.00019,12.25395]
[1779752339172,29.95,77273.67,0.0,0.82179,0.00019,12.24469]
[1779752344208,29.95,77269.51,0.0,0.82103,0.00019,12.27678]
[1779752349242,29.95,77272.38,0.0,0.82156,0.00019,12.25457]
[1779752359314,29.95,77275.73,0.0,0.82218,0.00019,12.22796]
[1779752364348,29.95,77278.39,0.0,0.82269,0.00018,12.20631]
[1779752367369,29.95,77284.88,0.0,0.8239,0.00018,12.15483]
[1779752372566,29.95,77286.27,0.0,0.82422,0.00018,12.13778]
[1779752377459,29.95,77291.5,0.0,0.82518,0.00018,12.09642]
[1779752378448,29.95,77298.96,0.0,0.82654,0.00018,12.03764]
[1779752385497,29.95,77298.25,0.0,0.82641,0.00018,12.04334]
[1779752390534,29.94,77296.81,0.0,0.82616,0.00018,12.05418]
[1779752395568,29.94,77296.28,0.0,0.82608,0.00018,12.05794]
[1779752401610,29.94,77296.81,0.0,0.82618,0.00018,12.05331]
[1779752406644,29.94,77295.62,0.0,0.82597,0.00018,12.06234]
[1779752411680,29.94,77295.52,0.0,0.82596,0.00018,12.06281]
[1779752418730,29.94,77296.01,0.0,0.82606,0.00018,12.05858]
[1779752423770,29.94,77294.47,0.0,0.82578,0.00018,12.0705]
[1779752428800,29.94,77291.04,0.0,0.82516,0.00018,12.09722]
[1779752433838,29.94,77290.65,0.0,0.82516,0.00018,12.0941]
[1779752438874,29.94,77290.72,0.0,0.82518,0.00018,12.09317]
[1779752443907,29.93,77290.84,0.0,0.82521,0.00018,12.09187]
[1779752448941,29.93,77289.73,0.0,0.82502,0.00018,12.10022]
[1779752454985,29.93,77289.56,0.0,0.825,0.00018,12.10108]
[1779752456998,29.93,77283.38,0.0,0.82387,0.00018,12.14965]
[1779752460040,29.93,77278.45,0.0,0.82296,0.00018,12.18848]
[1779752465058,29.93,77278.25,0.0,0.82294,0.00018,12.18944]
[1779752470092,29.93,77279.13,0.0,0.82311,0.00018,12.1819]
[1779752475127,29.93,77280.72,0.0,0.8234,0.00018,12.16948]
[1779752481170,29.93,77281.14,0.0,0.82347,0.00018,12.16667]
[1779752489225,29.93,77282.92,0.0,0.82378,0.00018,12.15349]
[1779752494260,29.93,77284.19,0.0,0.82406,0.00018,12.1383]
[1779752499296,29.94,77284.44,0.0,0.82409,0.00018,12.13704]
[1779752504332,29.94,77284.9,0.0,0.82416,0.00018,12.13415]
[1779752509370,29.94,77285.92,0.0,0.82432,0.00018,12.12705]
[1779752515412,29.94,77288.68,0.0,0.82481,0.00018,12.10616]
[1779752517443,29.94,77295.77,0.0,0.8261,0.00018,12.05059]
[1779752518451,29.94,77298.47,0.0,0.82659,0.00018,12.02953]
[1779752523633,29.95,77300.04,0.0,0.82686,0.00018,12.01779]
[1779752530532,29.95,77300.08,0.0,0.82685,0.00018,12.018]
[1779752535566,29.95,77299.11,0.0,0.82667,0.00018,12.02605]
[1779752540603,29.95,77299.27,0.0,0.82669,0.00018,12.02507]
[1779752545637,29.95,77298.46,0.0,0.82654,0.00018,12.03169]
[1779752550672,29.95,77302.85,0.0,0.82733,0.00018,11.99732]
[1779752555709,29.95,77301.98,0.0,0.82722,0.00018,11.9988]
[1779752560744,29.95,77300.97,0.0,0.82703,0.00018,12.00713]
[1779752565779,29.95,77299.18,0.0,0.8267,0.00018,12.02159]
[1779752570815,29.96,77297.75,0.0,0.82643,0.00018,12.03314]
[1779752575850,29.96,77299.07,0.0,0.82666,0.00018,12.02306]
[1779752580886,29.96,77298.62,0.0,0.82658,0.00018,12.02693]
[1779752585921,29.96,77288.56,0.0,0.82474,0.00018,12.10624]
[1779752590956,29.96,77290.25,0.0,0.82505,0.00018,12.09279]
[1779752595991,29.96,77290.54,0.0,0.8251,0.00018,12.09041]
[1779752601042,29.96,77291.84,0.0,0.82534,0.00018,12.08006]
[1779752606080,29.96,77290.41,0.0,0.82508,0.00018,12.09137]
[1779752607083,29.96,77285.05,0.0,0.8241,0.00018,12.1336]
[1779752612120,29.96,77285.96,0.0,0.82434,0.00018,12.12022]
[1779752619168,29.95,77286.11,0.0,0.82437,0.00018,12.11852]
[1779752624203,29.95,77287.78,0.0,0.82469,0.00018,12.10502]
[1779752630245,29.95,77287.78,0.0,0.8247,0.00018,12.10466]
[1779752637294,29.95,77288.11,0.0,0.82477,0.00018,12.10166]
[1779752642330,29.95,77288.94,0.0,0.82493,0.00018,12.09485]
[1779752647365,29.95,77288.77,0.0,0.8249,0.00018,12.09591]
[1779752654553,29.95,77289.04,0.0,0.82496,0.00018,12.0934]
[1779752660456,29.95,77288.94,0.0,0.82494,0.00018,12.09408]
[1779752665491,29.95,77286.05,0.0,0.8244,0.00018,12.11758]
[1779752670526,29.95,77287.42,0.0,0.82463,0.00018,12.10746]
[1779752675562,29.95,77287.95,0.0,0.82478,0.00018,12.09817]
[1779752681604,29.96,77287.96,0.0,0.82476,0.00018,12.09892]
[1779752687646,29.96,77288.41,0.0,0.82482,0.00018,12.09618]
[1779752693687,29.96,77287.62,0.0,0.82466,0.00018,12.10313]
[1779752698723,29.96,77287.71,0.0,0.82466,0.00018,12.10299]
[1779752703760,29.96,77286.24,0.0,0.82438,0.00018,12.11521]
[1779752708793,29.97,77289.92,0.0,0.82504,0.00018,12.08676]
[1779752713829,29.97,77280.64,0.0,0.82332,0.00018,12.16036]
[1779752717858,29.97,77268.99,0.0,0.82117,0.00019,12.25198]
[1779752722892,29.97,77268.89,0.0,0.82116,0.00019,12.25238]
[1779752727927,29.96,77273.05,0.0,0.82194,0.00019,12.21935]
[1779752732962,29.96,77272.88,0.0,0.82197,0.00019,12.21467]
[1779752737997,29.96,77273.5,0.0,0.82209,0.00019,12.20951]
[1779752743032,29.96,77276.88,0.0,0.82272,0.00019,12.1828]
[1779752750081,29.96,77278.13,0.0,0.82296,0.00018,12.17262]
[1779752755257,29.96,77280.22,0.0,0.82335,0.00018,12.15595]
[1779752761159,29.96,77283.24,0.0,0.82391,0.00018,12.13189]
[1779752766194,29.96,77284.44,0.0,0.82414,0.00018,12.12238]
[1779752772237,29.96,77283.51,0.0,0.82397,0.00018,12.12968]
[1779752777272,29.96,77287.95,0.0,0.82478,0.00018,12.09472]
[1779752782310,29.96,77289.41,0.0,0.82504,0.00018,12.08348]
[1779752788352,29.96,77289.05,0.0,0.82497,0.00018,12.08671]
[1779752794394,29.96,77288.49,0.0,0.82492,0.00018,12.08571]
[1779752802450,29.97,77288.31,0.0,0.82487,0.00018,12.08768]
[1779752810506,29.97,77287.87,0.0,0.82478,0.00018,12.09174]
[1779752815684,29.97,77287.76,0.0,0.82475,0.00018,12.09298]
[1779752821583,29.97,77287.78,0.0,0.82474,0.00018,12.0933]
[1779752826618,29.97,77284.81,0.0,0.82419,0.00018,12.1171]
[1779752832659,29.97,77286.16,0.0,0.82443,0.00018,12.10682]
[1779752838702,29.97,77286.27,0.0,0.82444,0.00018,12.10633]
[1779752845894,29.97,77285.26,0.0,0.82424,0.00018,12.1148]
[1779752851794,29.97,77285.83,0.0,0.8244,0.00018,12.10473]
[1779752857835,29.98,77286.93,0.0,0.8246,0.00018,12.09636]
[1779752862870,29.98,77287.08,0.0,0.82462,0.00018,12.09553]
[1779752871933,29.98,77287.02,0.0,0.82459,0.00018,12.09656]
[1779752880997,29.98,77287.27,0.0,0.82463,0.00018,12.09517]
[1779752886176,29.98,77282.12,0.0,0.82368,0.00018,12.13586]
[1779752892075,29.98,77277.03,0.0,0.82273,0.00019,12.17604]
[1779752893080,29.98,77271.25,0.0,0.82165,0.00019,12.22181]
[1779752896246,29.98,77265.9,0.0,0.82064,0.00019,12.26476]
[1779752902145,29.99,77265.32,0.0,0.82049,0.00019,12.27109]
[1779752907178,29.99,77261.76,0.0,0.81979,0.00019,12.30048]
[1779752911208,30.0,77254.57,0.0,0.81848,0.00019,12.35209]
[1779752912214,30.0,77249.04,0.0,0.81744,0.00019,12.39558]
[1779752917248,30.0,77253.4,0.0,0.81824,0.00019,12.36231]
[1779752922284,30.0,77255.24,0.0,0.81856,0.00019,12.34888]
[1779752927319,30.01,77254.48,0.0,0.81839,0.00019,12.35579]
[1779752932355,30.01,77254.7,0.0,0.81841,0.00019,12.3549]
[1779752937391,30.01,77252.84,0.0,0.81805,0.00019,12.37017]
[1779752942424,30.01,77252.73,0.0,0.81801,0.00019,12.37165]
[1779752947460,30.01,77253.2,0.0,0.81809,0.00019,12.36852]
[1779752952495,30.02,77252.67,0.0,0.81798,0.00019,12.37327]
[1779752957533,30.02,77252.0,0.0,0.81783,0.00019,12.37913]
[1779752961561,30.02,77257.84,0.0,0.81892,0.00019,12.33403]
[1779752966739,30.02,77254.71,0.0,0.81831,0.00019,12.35931]
[1779752972638,30.02,77253.0,0.0,0.81804,0.00019,12.36756]
[1779752977673,30.03,77257.91,0.0,0.81894,0.00019,12.32968]
[1779752979688,30.03,77261.57,0.0,0.81962,0.00019,12.30115]
[1779752984724,30.03,77257.08,0.0,0.81879,0.00019,12.33631]
[1779752989758,30.03,77258.73,0.0,0.81909,0.00019,12.32338]
[1779752994793,30.03,77260.89,0.0,0.8195,0.00019,12.30648]
[1779752999828,30.03,77260.72,0.0,0.81947,0.00019,12.30785]
[1779753004865,30.03,77256.83,0.0,0.81874,0.00019,12.33832]
[1779753007019,30.03,77248.35,0.0,0.81714,0.00019,12.40466]
[1779753007886,30.03,77248.35,0.0,0.81715,0.00019,12.40457]
[1779753012920,30.03,77245.24,0.0,0.81655,0.00019,12.42936]
[1779753017955,30.03,77242.4,0.0,0.816,0.00019,12.45187]
[1779753022991,30.03,77241.52,0.0,0.81583,0.00019,12.45904]
[1779753028030,30.03,77242.57,0.0,0.81602,0.00019,12.45118]
[1779753034067,30.03,77243.61,0.0,0.81627,0.00019,12.43761]
[1779753037228,30.03,77237.3,0.0,0.81507,0.00019,12.48722]
[1779753039105,30.03,77232.39,0.0,0.81412,0.00019,12.52591]
[1779753047298,30.04,77232.42,0.0,0.8141,0.00019,12.52682]
[1779753053201,30.04,77229.12,0.0,0.81348,0.00019,12.55229]
[1779753058235,30.04,77230.1,0.0,0.81365,0.00019,12.54518]
[1779753061256,30.04,77246.37,0.0,0.81674,0.00019,12.41837]
[1779753066292,30.04,77250.52,0.0,0.8175,0.00019,12.3865]
[1779753067300,30.04,77256.22,0.0,0.81857,0.00019,12.3421]
[1779753071327,30.04,77264.84,0.0,0.82017,0.00019,12.27498]
[1779753076362,30.04,77266.76,0.0,0.82054,0.00019,12.25975]
[1779753081398,30.04,77268.9,0.0,0.82093,0.00019,12.24323]
[1779753086434,30.04,77271.34,0.0,0.82138,0.00019,12.22416]
[1779753091468,30.04,77273.04,0.0,0.82176,0.00019,12.20496]
[1779753097652,30.04,77268.75,0.0,0.82095,0.00019,12.2392]
[1779753103551,30.04,77267.27,0.0,0.82066,0.00019,12.25125]
[1779753108587,30.05,77266.21,0.0,0.82046,0.00019,12.2599]
[1779753113622,30.05,77266.84,0.0,0.82057,0.00019,12.25532]
[1779753118661,30.05,77267.28,0.0,0.82064,0.00019,12.25221]
[1779753125709,30.05,77268.81,0.0,0.82091,0.00019,12.24081]
[1779753131751,30.05,77268.24,0.0,0.82079,0.00019,12.24583]
[1779753137933,30.05,77268.5,0.0,0.82083,0.00019,12.24435]
[1779753143835,30.05,77268.4,0.0,0.82079,0.00019,12.24571]
[1779753148870,30.05,77268.66,0.0,0.82085,0.00019,12.24356]
[1779753156925,30.05,77268.71,0.0,0.82093,0.00019,12.2369]
[1779753161961,30.05,77270.61,0.0,0.82129,0.00019,12.22177]
[1779753166995,30.05,77271.67,0.0,0.82149,0.00019,12.21323]
[1779753172031,30.05,77272.54,0.0,0.82165,0.00019,12.20623]
[1779753177066,30.05,77272.96,0.0,0.82174,0.00019,12.20275]
[1779753182101,30.05,77273.19,0.0,0.82178,0.00019,12.20077]
[1779753188287,30.05,77273.31,0.0,0.82181,0.00019,12.19959]
[1779753196199,30.05,77273.89,0.0,0.82192,0.00019,12.19479]
[1779753201234,30.05,77274.38,0.0,0.82202,0.00019,12.19082]
[1779753204256,30.05,77264.43,0.0,0.82017,0.00019,12.26863]
[1779753209290,30.05,77263.85,0.0,0.82006,0.00019,12.27331]
[1779753211304,30.05,77270.24,0.0,0.82131,0.00019,12.21728]
[1779753218503,30.05,77272.18,0.0,0.82165,0.00019,12.20295]
[1779753228577,30.05,77273.19,0.0,0.82181,0.00019,12.19637]
[1779753234468,30.06,77273.47,0.0,0.82185,0.00019,12.19493]
[1779753239503,30.06,77273.57,0.0,0.82185,0.00019,12.19479]
[1779753245546,30.06,77274.41,0.0,0.82199,0.00019,12.18899]
[1779753250580,30.06,77275.6,0.0,0.82219,0.00019,12.18033]
[1779753255615,30.06,77278.54,0.0,0.82272,0.00018,12.15807]
[1779753261657,30.07,77278.43,0.0,0.82267,0.00018,12.15987]
[1779753267700,30.07,77278.54,0.0,0.82267,0.00018,12.1599]
[1779753272735,30.07,77279.22,0.0,0.82284,0.00018,12.1495]
[1779753277771,30.07,77278.65,0.0,0.82272,0.00018,12.15473]
[1779753282804,30.08,77278.68,0.0,0.82271,0.00018,12.15506]
[1779753287840,30.08,77278.68,0.0,0.8227,0.00018,12.15561]
[1779753292875,30.08,77278.87,0.0,0.82272,0.00018,12.1548]
[1779753299090,30.08,77282.12,0.0,0.8233,0.00018,12.13013]
[1779753301938,30.08,77285.39,0.0,0.82391,0.00018,12.10436]
[1779753309161,30.08,77284.57,0.0,0.82375,0.00018,12.11087]
[1779753319231,30.08,77283.86,0.0,0.82361,0.00018,12.11679]
[1779753325101,30.08,77280.27,0.0,0.82295,0.00018,12.1452]
[1779753330137,30.08,77283.91,0.0,0.82361,0.00018,12.11684]
[1779753338192,30.09,77283.41,0.0,0.82357,0.00018,12.11539]
[1779753344234,30.09,77283.19,0.0,0.82352,0.00018,12.11751]
[1779753349443,30.09,77283.45,0.0,0.82356,0.00018,12.11594]
[1779753355311,30.09,77281.06,0.0,0.82311,0.00018,12.13508]
[1779753360345,30.09,77281.28,0.0,0.82314,0.00018,12.13373]
[1779753365383,30.09,77281.4,0.0,0.82316,0.00018,12.13319]
[1779753367396,30.09,77286.74,0.0,0.82413,0.00018,12.09148]
[1779753373437,30.1,77285.53,0.0,0.82389,0.00018,12.10192]
[1779753379656,30.1,77284.68,0.0,0.82372,0.00018,12.10938]
[1779753384514,30.1,77279.58,0.0,0.82276,0.00018,12.14988]
[1779753389726,30.1,77280.13,0.0,0.82286,0.00018,12.14598]
[1779753395592,30.1,77278.34,0.0,0.82257,0.00018,12.1547]
[1779753400627,30.1,77279.29,0.0,0.82274,0.00018,12.14768]
[1779753405663,30.1,77279.39,0.0,0.82275,0.00018,12.14734]
[1779753406674,30.1,77284.75,0.0,0.82373,0.00018,12.10547]
[1779753411705,30.11,77285.11,0.0,0.82378,0.00018,12.10342]
[1779753416742,30.11,77284.88,0.0,0.82372,0.00018,12.10598]
[1779753422782,30.11,77283.78,0.0,0.82352,0.00018,12.11461]
[1779753428824,30.11,77282.88,0.0,0.82336,0.00018,12.12141]
[1779753434866,30.11,77282.63,0.0,0.82332,0.00018,12.12315]
[1779753440086,30.11,77282.85,0.0,0.82336,0.00018,12.12126]
[1779753445942,30.11,77282.6,0.0,0.82332,0.00018,12.12303]
[1779753450977,30.11,77282.15,0.0,0.82324,0.00018,12.12639]
[1779753456018,30.11,77280.43,0.0,0.82299,0.00018,12.13389]
[1779753461052,30.11,77280.67,0.0,0.82304,0.00018,12.13182]
[1779753467093,30.1,77281.14,0.0,0.82313,0.00018,12.12792]
[1779753473136,30.1,77281.08,0.0,0.82312,0.00018,12.12819]
[1779753478178,30.1,77285.01,0.0,0.82385,0.00018,12.0972]
[1779753483207,30.1,77284.09,0.0,0.82368,0.00018,12.10441]
[1779753488241,30.1,77284.03,0.0,0.82367,0.00018,12.10487]
[1779753493278,30.1,77286.59,0.0,0.82414,0.00018,12.08474]
[1779753500505,30.1,77287.69,0.0,0.82435,0.00018,12.076]
[1779753503349,30.1,77302.64,0.0,0.82708,0.00018,11.95861]
[1779753504355,30.1,77304.87,0.0,0.82748,0.00018,11.94122]
[1779753509392,30.11,77304.74,0.0,0.82744,0.00018,11.94299]
[1779753512413,30.11,77294.66,0.0,0.82566,0.00018,12.01677]
[1779753513420,30.11,77294.3,0.0,0.82559,0.00018,12.01964]
[1779753520658,30.11,77289.74,0.0,0.82475,0.00018,12.05551]
[1779753526511,30.11,77291.14,0.0,0.82501,0.00018,12.04447]
[1779753531546,30.11,77289.57,0.0,0.82473,0.00018,12.05674]
[1779753536584,30.11,77290.34,0.0,0.82487,0.00018,12.05056]
[1779753541616,30.11,77290.96,0.0,0.82499,0.00018,12.04562]
[1779753546651,30.11,77291.95,0.0,0.82517,0.00018,12.03778]
[1779753552692,30.11,77292.31,0.0,0.82524,0.00018,12.03489]
[1779753557729,30.11,77292.48,0.0,0.82527,0.00018,12.03349]
[1779753558735,30.11,77283.05,0.0,0.82354,0.00018,12.10752]
[1779753567797,30.11,77283.59,0.0,0.82362,0.00018,12.10382]
[1779753573840,30.11,77283.84,0.0,0.82372,0.00018,12.09647]
[1779753579882,30.11,77284.44,0.0,0.82382,0.00018,12.09224]
[1779753585923,30.11,77285.38,0.0,0.82398,0.00018,12.08539]
[1779753589953,30.11,77280.08,0.0,0.823,0.00018,12.12718]
[1779753594989,30.11,77272.7,0.0,0.82163,0.00019,12.18493]
[1779753600136,30.11,77270.92,0.0,0.82131,0.00019,12.19861]
[1779753603061,30.11,77275.96,0.0,0.82225,0.00019,12.15905]
[1779753607079,30.11,77270.1,0.0,0.82116,0.00019,12.20476]
[1779753611313,30.11,77264.75,0.0,0.82017,0.00019,12.24633]
[1779753616149,30.11,77256.43,0.0,0.81863,0.00019,12.31089]
[1779753617154,30.11,77256.61,0.0,0.81867,0.00019,12.30932]
[1779753622198,30.11,77259.2,0.0,0.81916,0.00019,12.28871]
[1779753624208,30.11,77250.58,0.0,0.81754,0.00019,12.35624]
[1779753625215,30.11,77243.18,0.0,0.81613,0.00019,12.41418]
[1779753626222,30.11,77246.96,0.0,0.81685,0.00019,12.38485]
[1779753628237,30.11,77248.65,0.0,0.81715,0.00019,12.37206]
[1779753631451,30.11,77255.02,0.0,0.81841,0.00019,12.31677]
[1779753637303,30.11,77243.85,0.0,0.81629,0.00019,12.40432]
[1779753639320,30.11,77242.01,0.0,0.81594,0.00019,12.41911]
[1779753644357,30.12,77246.83,0.0,0.81683,0.00019,12.38228]
[1779753647376,30.12,77251.98,0.0,0.81779,0.00019,12.34236]
[1779753649392,30.12,77245.8,0.0,0.81663,0.00019,12.39057]
[1779753654422,30.11,77261.9,0.0,0.81966,0.00019,12.26452]
[1779753655429,30.11,77261.53,0.0,0.81959,0.00019,12.26737]
[1779753660465,30.11,77264.88,0.0,0.82022,0.00019,12.241]
[1779753665512,30.11,77278.16,0.0,0.82269,0.00018,12.13684]
[1779753666517,30.11,77279.21,0.0,0.82289,0.00018,12.12867]
[1779753668532,30.11,77286.66,0.0,0.82426,0.00018,12.07042]
[1779753669539,30.11,77286.65,0.0,0.82425,0.00018,12.07063]
[1779753670547,30.11,77274.02,0.0,0.82192,0.00019,12.16972]
[1779753671748,30.11,77283.92,0.0,0.82375,0.00018,12.09218]
[1779753673567,30.12,77286.66,0.0,0.82425,0.00018,12.07081]
[1779753678602,30.12,77290.42,0.0,0.82493,0.00018,12.04181]
[1779753683639,30.12,77289.92,0.0,0.82482,0.00018,12.04644]
[1779753688673,30.12,77287.23,0.0,0.82431,0.00018,12.06831]
[1779753693712,30.12,77281.63,0.0,0.82333,0.00018,12.1069]
[1779753694718,30.12,77261.62,0.0,0.81961,0.00019,12.26368]
[1779753695726,30.12,77253.6,0.0,0.8181,0.00019,12.32633]
[1779753696733,30.12,77254.82,0.0,0.81833,0.00019,12.31675]
[1779753699754,30.12,77249.23,0.0,0.81727,0.00019,12.36068]
[1779753700761,30.12,77246.27,0.0,0.81671,0.00019,12.38387]
[1779753705798,30.13,77236.17,0.0,0.81479,0.00019,12.46311]
[1779753706806,30.13,77232.27,0.0,0.81404,0.00019,12.4936]
[1779753712033,30.13,77230.11,0.0,0.81361,0.00019,12.51112]
[1779753713855,30.13,77221.08,0.0,0.81188,0.00019,12.58146]
[1779753714862,30.13,77210.07,0.0,0.80976,0.00019,12.66679]
[1779753715869,30.13,77213.75,0.0,0.81046,0.00019,12.63839]
[1779753717885,30.13,77220.69,0.0,0.8118,0.00019,12.58448]
[1779753722104,30.13,77226.12,0.0,0.81284,0.00019,12.54235]
[1779753726948,30.13,77211.57,0.0,0.81004,0.00019,12.65554]
[1779753727954,30.13,77212.54,0.0,0.81022,0.00019,12.64827]
[1779753728961,30.13,77226.92,0.0,0.81298,0.00019,12.53667]
[1779753729968,30.13,77233.0,0.0,0.81414,0.00019,12.48948]
[1779753731982,30.13,77232.71,0.0,0.81408,0.00019,12.49197]
[1779753737018,30.13,77232.92,0.0,0.81411,0.00019,12.49084]
[1779753742058,30.14,77230.14,0.0,0.81357,0.00019,12.51282]
[1779753743060,30.14,77224.4,0.0,0.81247,0.00019,12.55744]
[1779753744067,30.13,77220.05,0.0,0.81164,0.00019,12.59112]
[1779753748095,30.13,77230.87,0.0,0.81371,0.00019,12.50703]
[1779753753130,30.14,77232.7,0.0,0.81411,0.00019,12.48728]
[1779753758165,30.14,77231.83,0.0,0.81394,0.00019,12.49426]
[1779753763199,30.14,77232.78,0.0,0.81412,0.00019,12.48706]
[1779753768235,30.14,77228.98,0.0,0.8134,0.00019,12.51662]
[1779753771256,30.14,77235.46,0.0,0.81463,0.00019,12.46629]
[1779753776291,30.14,77236.86,0.0,0.81489,0.00019,12.45567]
[1779753781328,30.14,77235.0,0.0,0.81453,0.00019,12.47042]
[1779753783349,30.14,77230.71,0.0,0.81371,0.00019,12.50379]
[1779753786371,30.14,77239.49,0.0,0.81538,0.00019,12.43553]
[1779753789383,30.14,77241.13,0.0,0.81568,0.00019,12.42301]
[1779753794423,30.14,77247.71,0.0,0.81692,0.00019,12.37226]
[1779753799457,30.14,77241.64,0.0,0.81575,0.00019,12.42026]
[1779753804493,30.15,77245.28,0.0,0.81643,0.00019,12.39251]
[1779753809528,30.15,77243.77,0.0,0.81612,0.00019,12.40498]
[1779753810535,30.15,77237.7,0.0,0.81497,0.00019,12.45234]
[1779753812749,30.15,77238.74,0.0,0.81523,0.00019,12.43859]
[1779753818591,30.15,77238.7,0.0,0.81521,0.00019,12.43932]
[1779753823626,30.15,77239.49,0.0,0.81535,0.00019,12.43354]
[1779753828661,30.15,77239.76,0.0,0.81539,0.00019,12.43183]
[1779753832890,30.15,77233.04,0.0,0.81411,0.00019,12.48436]
[1779753835711,30.15,77232.53,0.0,0.81401,0.00019,12.48839]
[1779753840747,30.15,77233.99,0.0,0.81429,0.00019,12.47704]
[1779753845782,30.15,77226.67,0.0,0.81289,0.00019,12.53383]
[1779753847796,30.15,77224.21,0.0,0.81243,0.00019,12.55273]
[1779753853030,30.15,77219.85,0.0,0.8116,0.00019,12.58618]
[1779753853838,30.15,77219.85,0.0,0.8116,0.00019,12.58606]
[1779753858873,30.15,77215.72,0.0,0.8108,0.00019,12.61844]
[1779753863100,30.15,77207.48,0.0,0.8092,0.00019,12.68248]
[1779753868943,30.15,77215.06,0.0,0.81066,0.00019,12.62419]
[1779753873170,30.15,77214.1,0.0,0.81054,0.00019,12.62555]
[1779753879014,30.15,77209.66,0.0,0.80969,0.00019,12.65966]
[1779753880020,30.15,77215.97,0.0,0.81091,0.00019,12.61077]
[1779753882035,30.15,77215.32,0.0,0.81078,0.00019,12.6158]
[1779753883240,30.15,77204.74,0.0,0.80874,0.00019,12.69758]
[1779753889084,30.15,77202.94,0.0,0.80837,0.00019,12.7121]
[1779753895125,30.16,77199.79,0.0,0.80775,0.00019,12.73705]
[1779753900161,30.16,77199.52,0.0,0.80768,0.00019,12.73968]
[1779753904202,30.16,77208.18,0.0,0.80935,0.00019,12.67308]
[1779753905210,30.16,77220.66,0.0,0.81176,0.00019,12.57648]
[1779753906217,30.16,77223.61,0.0,0.81232,0.00019,12.55374]
[1779753907224,30.16,77233.14,0.0,0.81414,0.00019,12.47994]
[1779753909242,30.16,77237.38,0.0,0.81494,0.00019,12.4472]
[1779753914274,30.16,77235.91,0.0,0.81465,0.00019,12.45891]
[1779753919309,30.16,77223.34,0.0,0.81225,0.00019,12.55665]
[1779753920316,30.16,77222.74,0.0,0.81214,0.00019,12.56122]
[1779753922332,30.16,77217.28,0.0,0.81109,0.00019,12.60333]
[1779753924344,30.16,77217.73,0.0,0.81118,0.00019,12.5999]
[1779753928373,30.16,77223.64,0.0,0.81231,0.00019,12.55419]
[1779753931394,30.16,77232.05,0.0,0.81397,0.00019,12.4833]
[1779753936428,30.16,77236.88,0.0,0.81488,0.00019,12.44637]
[1779753941463,30.16,77235.47,0.0,0.81461,0.00019,12.4575]
[1779753946499,30.16,77236.04,0.0,0.81472,0.00019,12.45271]
[1779753951537,30.16,77236.6,0.0,0.81484,0.00019,12.44772]
[1779753952539,30.16,77242.7,0.0,0.816,0.00019,12.40029]
[1779753953772,30.16,77241.52,0.0,0.81577,0.00019,12.40962]
[1779753957576,30.16,77233.12,0.0,0.81418,0.00019,12.47476]
[1779753958592,30.16,77223.67,0.0,0.81237,0.00019,12.54823]
[1779753960599,30.16,77226.93,0.0,0.813,0.00019,12.52286]
[1779753963848,30.16,77220.48,0.0,0.81177,0.00019,12.57283]
[1779753965632,30.16,77226.15,0.0,0.81285,0.00019,12.5288]
[1779753968653,30.16,77228.69,0.0,0.81334,0.00019,12.50898]
[1779753972685,30.16,77233.84,0.0,0.81432,0.00019,12.46908]
[1779753977720,30.16,77236.01,0.0,0.81473,0.00019,12.45257]
[1779753980741,30.16,77228.45,0.0,0.81328,0.00019,12.51139]
[1779753981748,30.16,77228.91,0.0,0.81337,0.00019,12.50778]
[1779753986783,30.16,77227.13,0.0,0.81304,0.00019,12.52142]
[1779753991818,30.16,77230.06,0.0,0.81366,0.00019,12.49269]
[1779753994071,30.16,77237.36,0.0,0.81505,0.00019,12.43593]
[1779753995847,30.16,77234.95,0.0,0.81459,0.00019,12.4547]
[1779753997862,30.16,77226.48,0.0,0.81298,0.00019,12.52049]
[1779753998868,30.16,77218.9,0.0,0.81152,0.00019,12.57939]
[1779753999874,30.16,77218.46,0.0,0.81143,0.00019,12.58286]
[1779754004910,30.16,77216.33,0.0,0.81102,0.00019,12.5996]
[1779754006924,30.16,77210.83,0.0,0.80996,0.00019,12.64197]
[1779754011958,30.16,77210.2,0.0,0.80983,0.00019,12.64725]
[1779754016994,30.16,77208.66,0.0,0.80953,0.00019,12.65934]
[1779754022036,30.16,77205.06,0.0,0.80883,0.00019,12.68715]
[1779754026068,30.17,77197.91,0.0,0.80743,0.00019,12.74289]
[1779754027078,30.17,77197.91,0.0,0.80743,0.00019,12.74295]
[1779754029094,30.17,77206.76,0.0,0.80915,0.00019,12.6746]
[1779754034351,30.16,77209.61,0.0,0.8097,0.00019,12.65233]
[1779754040167,30.16,77208.52,0.0,0.80949,0.00019,12.66073]
[1779754045202,30.16,77206.15,0.0,0.80904,0.00019,12.67899]
[1779754047217,30.16,77212.87,0.0,0.81034,0.00019,12.62703]
[1779754052252,30.16,77216.18,0.0,0.81103,0.00019,12.59581]
[1779754057286,30.17,77216.82,0.0,0.81115,0.00019,12.59113]
[1779754059301,30.17,77225.42,0.0,0.81279,0.00019,12.5247]
[1779754064336,30.17,77221.12,0.0,0.81196,0.00019,12.55853]
[1779754069370,30.17,77219.67,0.0,0.81167,0.00019,12.57001]
[1779754074405,30.17,77222.22,0.0,0.81216,0.00019,12.55038]
[1779754078433,30.17,77217.15,0.0,0.81118,0.00019,12.58967]
[1779754083468,30.17,77217.76,0.0,0.81131,0.00019,12.58475]
[1779754088504,30.17,77218.53,0.0,0.81146,0.00019,12.57862]
[1779754093538,30.17,77215.88,0.0,0.81095,0.00019,12.59891]
[1779754098575,30.17,77210.36,0.0,0.80987,0.00019,12.64217]
[1779754099581,30.17,77200.47,0.0,0.80796,0.00019,12.71858]
[1779754104845,30.17,77197.12,0.0,0.8073,0.00019,12.74454]
[1779754110658,30.17,77200.17,0.0,0.80788,0.00019,12.72176]
[1779754115694,30.17,77198.55,0.0,0.80761,0.00019,12.72912]
[1779754118717,30.17,77206.46,0.0,0.80914,0.00019,12.66812]
[1779754122745,30.18,77199.38,0.0,0.80776,0.00019,12.72312]
[1779754123752,30.18,77197.09,0.0,0.80731,0.00019,12.7408]
[1779754128787,30.17,77194.49,0.0,0.80681,0.0002,12.76074]
[1779754133822,30.17,77193.71,0.0,0.80666,0.0002,12.76663]
[1779754138857,30.18,77191.15,0.0,0.80615,0.0002,12.78652]
[1779754142884,30.18,77184.4,0.0,0.80482,0.0002,12.83903]
[1779754147920,30.18,77180.86,0.0,0.80412,0.0002,12.86634]
[1779754152956,30.18,77181.39,0.0,0.80422,0.0002,12.86221]
[1779754158998,30.18,77181.66,0.0,0.80428,0.0002,12.86005]
[1779754160028,30.18,77175.2,0.0,0.803,0.0002,12.90962]
[1779754162029,30.18,77165.76,0.0,0.80115,0.0002,12.98142]
[1779754163035,30.18,77163.85,0.0,0.80075,0.0002,12.99652]
[1779754168073,30.18,77158.19,0.0,0.79959,0.0002,13.04112]
[1779754173108,30.18,77157.01,0.0,0.79946,0.0002,13.04255]
[1779754177141,30.18,77169.19,0.0,0.80187,0.0002,12.95029]
[1779754178146,30.18,77174.28,0.0,0.80287,0.0002,12.91137]
[1779754180160,30.18,77182.73,0.0,0.80454,0.0002,12.8466]
[1779754185413,30.18,77179.04,0.0,0.80381,0.0002,12.87494]
[1779754190231,30.18,77173.52,0.0,0.80272,0.0002,12.91714]
[1779754195483,30.18,77174.45,0.0,0.80292,0.0002,12.90941]
[1779754201307,30.17,77176.94,0.0,0.80342,0.0002,12.88987]
[1779754206361,30.17,77177.19,0.0,0.80348,0.0002,12.88751]
[1779754212407,30.17,77177.59,0.0,0.80358,0.0002,12.88374]
[1779754216433,30.17,77173.51,0.0,0.80277,0.0002,12.91529]
[1779754221469,30.17,77177.04,0.0,0.80344,0.0002,12.88908]
[1779754226502,30.18,77175.24,0.0,0.80308,0.0002,12.90324]
[1779754231540,30.18,77169.76,0.0,0.80205,0.0002,12.93991]
[1779754236575,30.18,77168.23,0.0,0.80173,0.0002,12.95201]
[1779754240603,30.18,77161.69,0.0,0.80042,0.0002,13.00231]
[1779754245637,30.18,77160.58,0.0,0.8002,0.0002,13.01099]
[1779754250673,30.18,77159.88,0.0,0.80005,0.0002,13.01659]
[1779754255708,30.18,77159.45,0.0,0.79995,0.0002,13.02063]
[1779754260746,30.19,77163.26,0.0,0.80069,0.0002,12.992]
[1779754265988,30.19,77162.2,0.0,0.80047,0.0002,13.00075]
[1779754271821,30.19,77163.6,0.0,0.80072,0.0002,12.99112]
[1779754276856,30.19,77164.19,0.0,0.80081,0.0002,12.9876]
[1779754281897,30.2,77161.93,0.0,0.80034,0.0002,13.00582]
[1779754284912,30.2,77156.16,0.0,0.79917,0.0002,13.05032]
[1779754289947,30.2,77159.56,0.0,0.79983,0.0002,13.02512]
[1779754294983,30.2,77161.04,0.0,0.80017,0.0002,13.00893]
[1779754300017,30.21,77161.34,0.0,0.8002,0.0002,13.0076]
[1779754305053,30.21,77162.1,0.0,0.80033,0.0002,13.00271]
[1779754310090,30.21,77160.61,0.0,0.80001,0.0002,13.01506]
[1779754315125,30.22,77160.95,0.0,0.80005,0.0002,13.01345]
[1779754320161,30.22,77159.71,0.0,0.79978,0.0002,13.02393]
[1779754325195,30.22,77158.29,0.0,0.79947,0.0002,13.03581]
[1779754330233,30.23,77157.9,0.0,0.79936,0.0002,13.03983]
[1779754334260,30.23,77163.96,0.0,0.80055,0.0002,12.99429]
[1779754339298,30.23,77162.45,0.0,0.80022,0.0002,13.00714]
[1779754341312,30.24,77155.33,0.0,0.79878,0.0002,13.06191]
[1779754343325,30.24,77155.42,0.0,0.79879,0.0002,13.06162]
[1779754346558,30.24,77160.74,0.0,0.79983,0.0002,13.02199]
[1779754350375,30.24,77166.35,0.0,0.80093,0.0002,12.97977]
[1779754356625,30.24,77168.86,0.0,0.80148,0.0002,12.95541]
[1779754362461,30.24,77171.66,0.0,0.80203,0.0002,12.93417]
[1779754363466,30.24,77164.99,0.0,0.8007,0.0002,12.98512]
[1779754364474,30.24,77166.33,0.0,0.80097,0.0002,12.97486]
[1779754369509,30.24,77167.83,0.0,0.80127,0.0002,12.96346]
[1779754374544,30.25,77169.4,0.0,0.80158,0.0002,12.95151]
[1779754379579,30.25,77170.36,0.0,0.80177,0.0002,12.94418]
[1779754386835,30.24,77172.96,0.0,0.8023,0.0002,12.92363]
[1779754392671,30.24,77173.64,0.0,0.80246,0.0002,12.91756]
[1779754397705,30.24,77173.7,0.0,0.80249,0.0002,12.91635]
[1779754403748,30.23,77175.04,0.0,0.80277,0.0002,12.90521]
[1779754409789,30.23,77177.14,0.0,0.80321,0.0002,12.8883]
[1779754414825,30.23,77175.99,0.0,0.80306,0.0002,12.89066]
[1779754419860,30.23,77180.47,0.0,0.80396,0.0002,12.85581]
[1779754421874,30.23,77174.02,0.0,0.80269,0.0002,12.90501]
[1779754422882,30.23,77174.19,0.0,0.80273,0.0002,12.90355]
[1779754427917,30.23,77172.62,0.0,0.80242,0.0002,12.91529]
[1779754432951,30.22,77173.33,0.0,0.80257,0.0002,12.90959]
[1779754437986,30.22,77173.68,0.0,0.80265,0.0002,12.90663]
[1779754444028,30.22,77174.5,0.0,0.80282,0.0002,12.90003]
[1779754447053,30.22,77180.25,0.0,0.80396,0.0002,12.8556]
[1779754452085,30.22,77179.44,0.0,0.80382,0.0002,12.86116]
[1779754457338,30.22,77179.18,0.0,0.80378,0.0002,12.86251]
[1779754463161,30.22,77180.85,0.0,0.80413,0.0002,12.84899]
[1779754468196,30.21,77182.96,0.0,0.80456,0.0002,12.83224]
[1779754473230,30.21,77182.36,0.0,0.80452,0.0002,12.83051]
[1779754478266,30.21,77178.83,0.0,0.80383,0.0002,12.857]
[1779754484308,30.21,77178.73,0.0,0.80383,0.0002,12.85698]
[1779754490350,30.2,77178.16,0.0,0.80374,0.0002,12.86056]
[1779754495385,30.2,77177.14,0.0,0.80356,0.0002,12.86769]
[1779754501427,30.2,77176.33,0.0,0.80342,0.0002,12.87305]
[1779754506462,30.2,77175.99,0.0,0.80337,0.0002,12.87495]
[1779754511497,30.19,77176.28,0.0,0.80344,0.0002,12.87207]
[1779754516542,30.19,77171.84,0.0,0.80257,0.0002,12.90588]
[1779754517763,30.19,77155.16,0.0,0.79925,0.0002,13.03364]
[1779754520570,30.2,77150.58,0.0,0.79833,0.0002,13.06862]
[1779754522585,30.2,77160.64,0.0,0.80033,0.0002,12.99202]
[1779754523592,30.2,77161.23,0.0,0.80045,0.0002,12.98761]
[1779754525606,30.2,77175.76,0.0,0.80333,0.0002,12.87664]
[1779754526612,30.2,77179.45,0.0,0.80405,0.0002,12.84843]
[1779754527839,30.2,77184.85,0.0,0.80512,0.0002,12.80692]
[1779754529633,30.2,77179.5,0.0,0.80406,0.0002,12.848]
[1779754534669,30.2,77178.64,0.0,0.80396,0.0002,12.84859]
[1779754539703,30.2,77181.42,0.0,0.80452,0.0002,12.82699]
[1779754544738,30.19,77186.29,0.0,0.80548,0.0002,12.78941]
[1779754547983,30.19,77191.87,0.0,0.80657,0.0002,12.7464]
[1779754555816,30.19,77191.87,0.0,0.80657,0.0002,12.74653]
[1779754559845,30.2,77185.08,0.0,0.80524,0.0002,12.79883]
[1779754560853,30.2,77176.22,0.0,0.80349,0.0002,12.86685]
[1779754561860,30.2,77171.52,0.0,0.80256,0.0002,12.9029]
[1779754562867,30.2,77164.48,0.0,0.80116,0.0002,12.95688]
[1779754567904,30.2,77160.94,0.0,0.80044,0.0002,12.98451]
[1779754571929,30.2,77151.73,0.0,0.79859,0.0002,13.05523]
[1779754576971,30.2,77154.38,0.0,0.79911,0.0002,13.0354]
[1779754581999,30.2,77155.1,0.0,0.79924,0.0002,13.03041]
[1779754587038,30.2,77154.56,0.0,0.79912,0.0002,13.03508]
[1779754592073,30.21,77153.11,0.0,0.79887,0.0002,13.04095]
[1779754597106,30.21,77148.73,0.0,0.79798,0.0002,13.07484]
[1779754602142,30.21,77146.78,0.0,0.79758,0.0002,13.09004]
[1779754607178,30.21,77149.14,0.0,0.79804,0.0002,13.07252]
[1779754610199,30.21,77140.64,0.0,0.79633,0.0002,13.1373]
[1779754615239,30.21,77141.12,0.0,0.79642,0.0002,13.13363]
[1779754620274,30.21,77138.97,0.0,0.79599,0.0002,13.14991]
[1779754626316,30.21,77140.04,0.0,0.79621,0.0002,13.14177]
[1779754631351,30.21,77144.05,0.0,0.79701,0.0002,13.11145]
[1779754636386,30.21,77144.19,0.0,0.79704,0.0002,13.11056]
[1779754641422,30.21,77145.68,0.0,0.79733,0.0002,13.09934]
[1779754647463,30.21,77147.26,0.0,0.79765,0.0002,13.0875]
[1779754652499,30.21,77142.52,0.0,0.79675,0.0002,13.11795]
[1779754656525,30.21,77133.67,0.0,0.79495,0.0002,13.18531]
[1779754661561,30.22,77132.34,0.0,0.79467,0.0002,13.19579]
[1779754666599,30.22,77121.98,0.0,0.79256,0.0002,13.27414]
[1779754667607,30.22,77121.64,0.0,0.7925,0.0002,13.27659]
[1779754672642,30.22,77119.89,0.0,0.79214,0.0002,13.28992]
[1779754677676,30.22,77115.0,0.0,0.79112,0.0002,13.32753]
[1779754682711,30.22,77110.44,0.0,0.79017,0.00021,13.36241]
[1779754683720,30.22,77121.69,0.0,0.79247,0.0002,13.27775]
[1779754684726,30.22,77123.53,0.0,0.79284,0.0002,13.26405]
[1779754688976,30.22,77109.69,0.0,0.79001,0.00021,13.36816]
[1779754690767,30.22,77109.43,0.0,0.78995,0.00021,13.37015]
[1779754693789,30.22,77117.2,0.0,0.79154,0.0002,13.31184]
[1779754699046,30.22,77122.89,0.0,0.7927,0.0002,13.269]
[1779754704865,30.22,77128.74,0.0,0.7939,0.0002,13.22481]
[1779754715942,30.22,77131.5,0.0,0.79451,0.0002,13.19855]
[1779754720978,30.22,77128.63,0.0,0.79392,0.0002,13.22026]
[1779754725013,30.22,77121.94,0.0,0.79256,0.0002,13.27064]
[1779754730042,30.22,77121.31,0.0,0.79245,0.0002,13.27501]
[1779754735077,30.22,77107.71,0.0,0.78966,0.00021,13.3773]
[1779754738098,30.22,77098.33,0.0,0.78773,0.00021,13.44744]
[1779754742127,30.22,77093.26,0.0,0.78669,0.00021,13.48512]
[1779754747161,30.22,77091.15,0.0,0.78626,0.00021,13.50061]
[1779754752196,30.22,77087.25,0.0,0.78545,0.00021,13.52963]
[1779754757230,30.22,77086.93,0.0,0.78539,0.00021,13.53178]
[1779754762285,30.22,77079.51,0.0,0.78384,0.00021,13.58694]
[1779754767303,30.22,77074.54,0.0,0.78278,0.00021,13.62455]
[1779754768311,30.22,77066.13,0.0,0.78101,0.00021,13.687]
[1779754773350,30.22,77066.86,0.0,0.78121,0.00021,13.67631]
[1779754778383,30.23,77075.28,0.0,0.78293,0.00021,13.6157]
[1779754779614,30.23,77084.21,0.0,0.7848,0.00021,13.54928]
[1779754781410,30.22,77091.11,0.0,0.78626,0.00021,13.49692]
[1779754782417,30.22,77093.01,0.0,0.78665,0.00021,13.48278]
[1779754787453,30.23,77092.37,0.0,0.78651,0.00021,13.48783]
[1779754792488,30.23,77096.31,0.0,0.78733,0.00021,13.45852]
[1779754794504,30.23,77097.56,0.0,0.78759,0.00021,13.44906]
[1779754795510,30.23,77091.54,0.0,0.78634,0.00021,13.49404]
[1779754800544,30.22,77091.15,0.0,0.78627,0.00021,13.49651]
[1779754805582,30.22,77089.94,0.0,0.78603,0.00021,13.5052]
[1779754810617,30.22,77089.1,0.0,0.78586,0.00021,13.51118]
[1779754813639,30.22,77083.32,0.0,0.78466,0.00021,13.55426]
[1779754814643,30.22,77084.01,0.0,0.7848,0.00021,13.54915]
[1779754815650,30.22,77069.6,0.0,0.78178,0.00021,13.65642]
[1779754816656,30.22,77065.36,0.0,0.78088,0.00021,13.68788]
[1779754821692,30.22,77063.0,0.0,0.78036,0.00021,13.70599]
[1779754826727,30.23,77062.55,0.0,0.78026,0.00021,13.70957]
[1779754829987,30.23,77068.71,0.0,0.78156,0.00021,13.66415]
[1779754834782,30.23,77077.86,0.0,0.78354,0.00021,13.59059]
[1779754836795,30.23,77081.38,0.0,0.78427,0.00021,13.56452]
[1779754841835,30.23,77079.79,0.0,0.78392,0.00021,13.5768]
[1779754846869,30.23,77081.39,0.0,0.78426,0.00021,13.56473]
[1779754851902,30.23,77080.82,0.0,0.78415,0.00021,13.56881]
[1779754853915,30.23,77074.74,0.0,0.78288,0.00021,13.61394]
[1779754858951,30.23,77074.83,0.0,0.78291,0.00021,13.61291]
[1779754863985,30.22,77077.38,0.0,0.78345,0.00021,13.59363]
[1779754869021,30.22,77080.35,0.0,0.78408,0.00021,13.5712]
[1779754874057,30.22,77082.6,0.0,0.78456,0.00021,13.55413]
[1779754880341,30.22,77085.01,0.0,0.78509,0.00021,13.53505]
[1779754886140,30.22,77080.71,0.0,0.7842,0.00021,13.56711]
[1779754891175,30.22,77084.85,0.0,0.78511,0.00021,13.53086]
[1779754896211,30.22,77083.41,0.0,0.7848,0.00021,13.54206]
[1779754899231,30.22,77077.25,0.0,0.7835,0.00021,13.58811]
[1779754904268,30.22,77076.28,0.0,0.78329,0.00021,13.59551]
[1779754909301,30.22,77080.12,0.0,0.7841,0.00021,13.56701]
[1779754914339,30.22,77082.56,0.0,0.7846,0.00021,13.54904]
[1779754919373,30.22,77084.3,0.0,0.78496,0.00021,13.53634]
[1779754922404,30.22,77074.49,0.0,0.7829,0.00021,13.60943]
[1779754923406,30.22,77067.94,0.0,0.78153,0.00021,13.65793]
[1779754928441,30.22,77068.2,0.0,0.78159,0.00021,13.65564]
[1779754933476,30.22,77064.57,0.0,0.78084,0.00021,13.68206]
[1779754938565,30.22,77060.57,0.0,0.78,0.00021,13.71142]
[1779754943599,30.22,77060.6,0.0,0.78001,0.00021,13.71097]
[1779754949641,30.22,77061.32,0.0,0.78017,0.00021,13.70533]
[1779754950833,30.22,77055.34,0.0,0.77891,0.00021,13.74943]
[1779754952662,30.22,77054.6,0.0,0.77881,0.00021,13.74901]
[1779754957698,30.22,77051.66,0.0,0.77821,0.00021,13.7701]
[1779754962733,30.21,77046.7,0.0,0.77717,0.00021,13.80601]
[1779754967772,30.21,77046.46,0.0,0.77713,0.00021,13.80738]
[1779754972807,30.21,77045.29,0.0,0.77688,0.00021,13.81567]
[1779754977841,30.21,77044.69,0.0,0.77677,0.00021,13.8197]
[1779754982877,30.21,77043.03,0.0,0.77642,0.00021,13.83148]
[1779754987912,30.21,77040.53,0.0,0.7759,0.00021,13.84932]
[1779754992947,30.2,77041.14,0.0,0.77605,0.00021,13.84439]
[1779754998989,30.2,77041.29,0.0,0.77609,0.00021,13.84307]
[1779755004025,30.2,77042.51,0.0,0.77634,0.00021,13.83418]
[1779755009060,30.2,77043.37,0.0,0.77653,0.00021,13.82796]
[1779755011266,30.2,77037.61,0.0,0.77535,0.00021,13.86443]
[1779755017118,30.2,77038.13,0.0,0.77546,0.00021,13.86075]
[1779755022153,30.2,77037.89,0.0,0.77541,0.00021,13.86258]
[1779755027191,30.2,77039.35,0.0,0.77572,0.00021,13.85194]
[1779755033230,30.2,77038.65,0.0,0.77557,0.00021,13.85712]
[1779755038266,30.2,77039.93,0.0,0.77584,0.00021,13.84782]
[1779755041480,30.21,77047.12,0.0,0.77737,0.00021,13.79509]
[1779755044307,30.21,77048.97,0.0,0.77776,0.00021,13.7816]
[1779755049343,30.21,77052.85,0.0,0.77859,0.00021,13.75315]
[1779755051550,30.21,77056.34,0.0,0.77933,0.00021,13.7274]
[1779755057399,30.21,77055.87,0.0,0.77923,0.00021,13.73073]
[1779755063442,30.2,77054.74,0.0,0.77901,0.00021,13.73849]
[1779755070493,30.2,77055.87,0.0,0.77926,0.00021,13.7296]
[1779755075529,30.2,77054.94,0.0,0.77913,0.00021,13.73042]
[1779755082579,30.2,77055.32,0.0,0.77923,0.00021,13.72721]
[1779755086606,30.2,77070.29,0.0,0.7824,0.00021,13.61618]
[1779755087611,30.2,77071.43,0.0,0.78263,0.00021,13.60779]
[1779755093654,30.2,77070.61,0.0,0.78245,0.00021,13.61442]
[1779755098689,30.2,77072.37,0.0,0.78281,0.00021,13.60179]
[1779755104730,30.2,77073.63,0.0,0.78307,0.00021,13.59228]
[1779755110773,30.2,77076.49,0.0,0.78369,0.00021,13.57062]
[1779755117822,30.2,77077.23,0.0,0.78385,0.00021,13.5646]
[1779755122857,30.2,77077.8,0.0,0.78398,0.00021,13.56]
[1779755127892,30.2,77068.39,0.0,0.78201,0.00021,13.62975]
[1779755132927,30.2,77070.11,0.0,0.78243,0.00021,13.61142]
[1779755137963,30.2,77071.03,0.0,0.78261,0.00021,13.60485]
[1779755139976,30.2,77064.47,0.0,0.78123,0.00021,13.65364]
[1779755140984,30.2,77059.7,0.0,0.78022,0.00021,13.68896]
[1779755145011,30.2,77054.69,0.0,0.77916,0.00021,13.72579]
[1779755148033,30.2,77050.63,0.0,0.77831,0.00021,13.75542]
[1779755153067,30.19,77049.22,0.0,0.77802,0.00021,13.76517]
[1779755158102,30.19,77047.55,0.0,0.77769,0.00021,13.77687]
[1779755163138,30.19,77045.6,0.0,0.77729,0.00021,13.79062]
[1779755168175,30.19,77044.69,0.0,0.77711,0.00021,13.79672]
[1779755172402,30.18,77052.26,0.0,0.77874,0.00021,13.74048]
[1779755176228,30.18,77053.47,0.0,0.779,0.00021,13.73132]
[1779755182472,30.18,77055.0,0.0,0.77933,0.00021,13.71982]
[1779755190328,30.18,77054.41,0.0,0.77921,0.00021,13.72399]
[1779755195362,30.18,77052.48,0.0,0.77886,0.00021,13.73243]
[1779755199392,30.18,77058.33,0.0,0.7801,0.00021,13.68919]
[1779755208456,30.18,77057.36,0.0,0.77989,0.00021,13.69683]
[1779755213492,30.19,77060.04,0.0,0.78045,0.00021,13.67731]
[1779755218527,30.19,77057.48,0.0,0.77989,0.00021,13.69657]
[1779755222752,30.19,77062.59,0.0,0.78097,0.00021,13.6589]
[1779755228597,30.19,77067.39,0.0,0.78199,0.00021,13.62327]
[1779755233632,30.19,77075.82,0.0,0.78376,0.00021,13.56061]
[1779755235645,30.19,77083.3,0.0,0.78532,0.00021,13.50494]
[1779755236654,30.19,77083.54,0.0,0.78538,0.00021,13.5031]
[1779755239674,30.19,77092.62,0.0,0.78727,0.00021,13.43504]
[1779755240681,30.19,77093.04,0.0,0.78736,0.00021,13.43205]
[1779755245716,30.19,77093.84,0.0,0.78751,0.00021,13.42649]
[1779755251758,30.19,77097.35,0.0,0.78829,0.00021,13.39474]
[1779755255787,30.19,77091.53,0.0,0.78707,0.00021,13.4386]
[1779755260822,30.19,77090.02,0.0,0.78676,0.00021,13.4499]
[1779755266864,30.19,77091.48,0.0,0.78707,0.00021,13.4389]
[1779755270893,30.19,77096.79,0.0,0.78817,0.00021,13.39908]
[1779755271899,30.19,77102.19,0.0,0.78929,0.00021,13.35855]
[1779755276934,30.19,77102.42,0.0,0.78933,0.00021,13.35717]
[1779755279955,30.19,77095.39,0.0,0.78786,0.00021,13.41013]
[1779755280961,30.19,77092.88,0.0,0.78734,0.00021,13.42894]
[1779755286002,30.19,77090.35,0.0,0.78682,0.00021,13.44774]
[1779755291037,30.19,77090.93,0.0,0.78695,0.00021,13.44316]
[1779755295064,30.19,77097.94,0.0,0.78841,0.00021,13.39047]
[1779755300101,30.19,77103.5,0.0,0.78956,0.00021,13.34878]
[1779755305135,30.19,77105.91,0.0,0.79005,0.00021,13.33075]
[1779755310170,30.19,77107.07,0.0,0.79029,0.00021,13.3221]
[1779755312184,30.19,77095.16,0.0,0.78788,0.00021,13.40582]
[1779755313389,30.19,77093.55,0.0,0.78755,0.00021,13.41778]
[1779755319234,30.19,77097.34,0.0,0.78836,0.00021,13.38877]
[1779755324268,30.19,77097.5,0.0,0.78839,0.00021,13.38738]
[1779755329304,30.19,77096.66,0.0,0.78822,0.00021,13.39358]
[1779755336354,30.19,77097.47,0.0,0.78839,0.00021,13.38749]
[1779755342396,30.19,77095.99,0.0,0.78808,0.00021,13.39866]
[1779755348439,30.19,77095.42,0.0,0.78796,0.00021,13.40301]
[1779755353675,30.19,77097.54,0.0,0.7884,0.00021,13.38722]
[1779755359516,30.19,77096.92,0.0,0.78826,0.00021,13.39215]
[1779755365558,30.19,77096.4,0.0,0.78815,0.00021,13.39635]
[1779755371600,30.19,77094.78,0.0,0.78786,0.00021,13.403]
[1779755376635,30.19,77094.66,0.0,0.78783,0.00021,13.40413]
[1779755381671,30.19,77094.18,0.0,0.78773,0.00021,13.40795]
[1779755386708,30.19,77094.01,0.0,0.78768,0.00021,13.40945]
[1779755391743,30.19,77069.13,0.0,0.78247,0.00021,13.59535]
[1779755392749,30.19,77067.64,0.0,0.78216,0.00021,13.60634]
[1779755397786,30.19,77066.89,0.0,0.78201,0.00021,13.61138]
[1779755402820,30.19,77063.0,0.0,0.78121,0.00021,13.63956]
[1779755410876,30.19,77063.66,0.0,0.78135,0.00021,13.63457]
[1779755412891,30.19,77070.07,0.0,0.78271,0.00021,13.58703]
[1779755413897,30.19,77075.58,0.0,0.78386,0.00021,13.5461]
[1779755415918,30.19,77080.29,0.0,0.78485,0.00021,13.51085]
[1779755420953,30.19,77081.69,0.0,0.78516,0.00021,13.49981]
[1779755425988,30.19,77081.49,0.0,0.78514,0.00021,13.50072]
[1779755431026,30.18,77081.33,0.0,0.78518,0.00021,13.49556]
[1779755436058,30.18,77083.89,0.0,0.78573,0.00021,13.47589]
[1779755440087,30.18,77095.75,0.0,0.78821,0.00021,13.3866]
[1779755441095,30.18,77097.25,0.0,0.78852,0.00021,13.37543]
[1779755446156,30.18,77105.16,0.0,0.79016,0.00021,13.31609]
[1779755450163,30.18,77105.52,0.0,0.79024,0.00021,13.31295]
[1779755454395,30.18,77110.74,0.0,0.79133,0.00021,13.27306]
[1779755460227,30.17,77116.09,0.0,0.79246,0.00021,13.23158]
[1779755465272,30.17,77117.59,0.0,0.79279,0.0002,13.2195]
[1779755470303,30.17,77120.83,0.0,0.79347,0.0002,13.1944]
[1779755476346,30.17,77120.61,0.0,0.79344,0.0002,13.19548]
[1779755480374,30.17,77131.41,0.0,0.79565,0.0002,13.11321]
[1779755481383,30.17,77131.93,0.0,0.79576,0.0002,13.10926]
[1779755483394,30.17,77125.58,0.0,0.79446,0.0002,13.15749]
[1779755484605,30.17,77118.5,0.0,0.79302,0.0002,13.21109]
[1779755486416,30.16,77119.11,0.0,0.79315,0.0002,13.20627]
[1779755489437,30.16,77140.85,0.0,0.79758,0.0002,13.0409]
[1779755490443,30.16,77142.28,0.0,0.79786,0.0002,13.0301]
[1779755495478,30.16,77141.56,0.0,0.79778,0.0002,13.02976]
[1779755500514,30.16,77140.21,0.0,0.79751,0.0002,13.03994]
[1779755502529,30.16,77132.35,0.0,0.79592,0.0002,13.09968]
[1779755505548,30.16,77129.4,0.0,0.79531,0.0002,13.12226]
[1779755510584,30.16,77129.62,0.0,0.79535,0.0002,13.12076]
[1779755515617,30.16,77126.72,0.0,0.79476,0.0002,13.14286]
[1779755520655,30.16,77126.43,0.0,0.7947,0.0002,13.14502]
[1779755525689,30.16,77124.78,0.0,0.79437,0.0002,13.15747]
[1779755530724,30.16,77126.39,0.0,0.7947,0.0002,13.1452]
[1779755534958,30.16,77104.12,0.0,0.79013,0.00021,13.31353]
[1779755536765,30.16,77100.41,0.0,0.78936,0.00021,13.34155]
[1779755541800,30.16,77095.06,0.0,0.78825,0.00021,13.38161]
[1779755546838,30.16,77092.63,0.0,0.78774,0.00021,13.40014]
[1779755548851,30.17,77083.45,0.0,0.78582,0.00021,13.46903]
[1779755549857,30.17,77082.35,0.0,0.78559,0.00021,13.47724]
[1779755555099,30.16,77081.89,0.0,0.78556,0.00021,13.47484]
[1779755557913,30.16,77071.47,0.0,0.78337,0.00021,13.55256]
[1779755558920,30.16,77052.71,0.0,0.7794,0.00021,13.69168]
[1779755560933,30.16,77053.78,0.0,0.77963,0.00021,13.68354]
[1779755564962,30.16,77061.79,0.0,0.78134,0.00021,13.62382]
[1779755566976,30.16,77066.98,0.0,0.78245,0.00021,13.58483]
[1779755569000,30.16,77072.72,0.0,0.78367,0.00021,13.54178]
[1779755574024,30.16,77076.43,0.0,0.78447,0.00021,13.51348]
[1779755579060,30.15,77076.84,0.0,0.78457,0.00021,13.50983]
[1779755584096,30.15,77076.66,0.0,0.78455,0.00021,13.51051]
[1779755589131,30.15,77080.65,0.0,0.7854,0.00021,13.48019]
[1779755594165,30.15,77076.99,0.0,0.78465,0.00021,13.50716]
[1779755599201,30.15,77079.65,0.0,0.78522,0.00021,13.48676]
[1779755604234,30.15,77084.12,0.0,0.78616,0.00021,13.45294]
[1779755609270,30.14,77083.9,0.0,0.78613,0.00021,13.45417]
[1779755611288,30.14,77077.6,0.0,0.78487,0.00021,13.49547]
[1779755612291,30.14,77068.47,0.0,0.78295,0.00021,13.56338]
[1779755613297,30.14,77066.59,0.0,0.78256,0.00021,13.57718]
[1779755619340,30.14,77067.73,0.0,0.78284,0.00021,13.56739]
[1779755624375,30.13,77068.59,0.0,0.78305,0.00021,13.56]
[1779755629410,30.13,77068.59,0.0,0.78307,0.00021,13.55914]
[1779755630417,30.13,77063.09,0.0,0.78191,0.00021,13.60004]
[1779755635688,30.13,77066.64,0.0,0.78265,0.00021,13.57396]
[1779755638475,30.13,77073.24,0.0,0.78404,0.00021,13.52496]
[1779755642506,30.13,77080.27,0.0,0.78551,0.00021,13.47258]
[1779755646537,30.13,77085.02,0.0,0.7865,0.00021,13.43718]
[1779755648547,30.13,77079.14,0.0,0.78527,0.00021,13.48131]
[1779755653581,30.13,77075.54,0.0,0.78451,0.00021,13.50822]
[1779755658617,30.13,77074.19,0.0,0.78423,0.00021,13.51809]
[1779755663652,30.13,77073.6,0.0,0.78411,0.00021,13.52231]
[1779755668687,30.13,77074.39,0.0,0.78428,0.00021,13.51625]
[1779755673722,30.13,77079.71,0.0,0.78546,0.00021,13.47074]
[1779755678762,30.13,77080.45,0.0,0.78561,0.00021,13.46554]
[1779755682785,30.13,77073.81,0.0,0.78421,0.00021,13.51536]
[1779755687820,30.13,77075.22,0.0,0.7845,0.00021,13.50483]
[1779755690842,30.13,77066.25,0.0,0.78261,0.00021,13.57175]
[1779755691847,30.13,77063.51,0.0,0.78203,0.00021,13.59206]
[1779755696884,30.13,77064.06,0.0,0.78216,0.00021,13.58763]
[1779755701930,30.13,77066.75,0.0,0.78274,0.00021,13.56716]
[1779755703943,30.13,77056.0,0.0,0.78046,0.00021,13.6472]
[1779755704950,30.13,77050.73,0.0,0.77934,0.00021,13.68623]
[1779755706198,30.13,77044.59,0.0,0.77803,0.00021,13.73155]
[1779755711998,30.13,77047.67,0.0,0.7787,0.00021,13.70829]
[1779755717033,30.13,77045.15,0.0,0.77817,0.00021,13.72657]
[1779755723076,30.13,77045.37,0.0,0.77823,0.00021,13.72456]
[1779755726340,30.13,77050.44,0.0,0.77932,0.00021,13.6869]
[1779755729119,30.13,77052.28,0.0,0.77971,0.00021,13.67324]
[1779755734154,30.13,77049.57,0.0,0.77919,0.00021,13.6876]
[1779755735161,30.13,77041.96,0.0,0.77756,0.00021,13.74383]
[1779755736168,30.13,77040.88,0.0,0.77733,0.00021,13.75174]
[1779755741203,30.12,77039.36,0.0,0.77702,0.00021,13.76257]
[1779755746239,30.12,77037.99,0.0,0.77673,0.00021,13.77226]
[1779755750270,30.12,77027.77,0.0,0.77454,0.00022,13.84697]
[1779755755301,30.12,77032.69,0.0,0.77561,0.00022,13.81079]
[1779755760336,30.12,77030.75,0.0,0.77519,0.00022,13.82502]
[1779755765371,30.12,77029.36,0.0,0.77489,0.00022,13.83505]
[1779755770407,30.12,77034.45,0.0,0.77599,0.00022,13.7977]
[1779755775445,30.12,77031.77,0.0,0.77541,0.00022,13.81744]
[1779755780477,30.12,77033.44,0.0,0.77577,0.00022,13.80524]
[1779755786760,30.12,77034.15,0.0,0.77592,0.00022,13.80012]
[1779755796830,30.12,77035.95,0.0,0.77635,0.00022,13.78158]
[1779755802633,30.13,77036.76,0.0,0.7765,0.00022,13.77638]
[1779755809683,30.13,77036.92,0.0,0.77651,0.00022,13.77612]
[1779755815724,30.13,77037.42,0.0,0.7766,0.00021,13.77318]
[1779755820759,30.13,77038.32,0.0,0.77678,0.00021,13.76718]
[1779755825795,30.14,77037.55,0.0,0.77659,0.00021,13.77347]
[1779755827042,30.14,77032.13,0.0,0.77542,0.00022,13.81344]
[1779755830837,30.14,77021.5,0.0,0.77312,0.00022,13.89159]
[1779755831843,30.14,77011.16,0.0,0.77087,0.00022,13.967]
[1779755832850,30.14,77007.85,0.0,0.77014,0.00022,13.99114]
[1779755837884,30.14,77010.52,0.0,0.7707,0.00022,13.97247]
[1779755842920,30.14,77008.87,0.0,0.77034,0.00022,13.98468]
[1779755847188,30.14,77002.5,0.0,0.76894,0.00022,14.03098]
[1779755849969,30.14,76995.86,0.0,0.76748,0.00022,14.07901]
[1779755852010,30.14,76984.52,0.0,0.76503,0.00022,14.15524]
[1779755852994,30.15,76984.52,0.0,0.76501,0.00022,14.15594]
[1779755854001,30.15,76990.84,0.0,0.7664,0.00022,14.11062]
[1779755856019,30.15,77000.72,0.0,0.76857,0.00022,14.03956]
[1779755857260,30.15,77005.95,0.0,0.76971,0.00022,14.00192]
[1779755858031,30.15,77005.95,0.0,0.7697,0.00022,14.00226]
[1779755860046,30.15,77009.4,0.0,0.77043,0.00022,13.97773]
[1779755862060,30.16,77017.09,0.0,0.77205,0.00022,13.92364]
[1779755863066,30.16,77017.06,0.0,0.77204,0.00022,13.92409]
[1779755864073,30.16,77008.16,0.0,0.77009,0.00022,13.98915]
[1779755865081,30.16,77007.75,0.0,0.76999,0.00022,13.99246]
[1779755870115,30.17,77005.67,0.0,0.7695,0.00022,14.00872]
[1779755875149,30.17,77005.87,0.0,0.76952,0.00022,14.00829]
[1779755877406,30.17,76994.7,0.0,0.76706,0.00022,14.08942]
[1779755879180,30.18,76993.57,0.0,0.7668,0.00022,14.09784]
[1779755884218,30.18,76983.68,0.0,0.7646,0.00022,14.16959]
[1779755885224,30.18,76965.27,0.0,0.7605,0.00022,14.3009]
[1779755886243,30.18,76958.39,0.0,0.75896,0.00022,14.34989]
[1779755887478,30.18,76948.35,0.0,0.75669,0.00023,14.4209]
[1779755889255,30.18,76940.13,0.0,0.75482,0.00023,14.47918]
[1779755890262,30.2,76940.76,0.0,0.75486,0.00023,14.47792]
[1779755895298,30.24,76939.53,0.0,0.75429,0.00023,14.49568]
[1779755896304,30.24,76933.35,0.0,0.75289,0.00023,14.53888]
[1779755901338,30.26,76936.4,0.0,0.75342,0.00023,14.52265]
[1779755904364,30.28,76946.3,0.0,0.75553,0.00023,14.45776]
[1779755905372,30.29,76949.15,0.0,0.7561,0.00022,14.43989]
[1779755908392,30.29,76954.02,0.0,0.75718,0.00022,14.40626]
[1779755910405,30.29,76948.82,0.0,0.756,0.00022,14.44317]
[1779755912420,30.3,76941.74,0.0,0.75445,0.00023,14.48712]
[1779755917455,30.3,76937.44,0.0,0.75346,0.00023,14.51771]
[1779755920486,30.3,76926.62,0.0,0.751,0.00023,14.59294]
[1779755921490,30.3,76911.96,0.0,0.74764,0.00023,14.69398]
[1779755923503,30.3,76918.01,0.0,0.74902,0.00023,14.65269]
[1779755926528,30.32,76906.07,0.0,0.74617,0.00023,14.73794]
[1779755928541,30.32,76906.58,0.0,0.74626,0.00023,14.73531]
[1779755933576,30.33,76901.33,0.0,0.74499,0.00023,14.77268]
[1779755938611,30.35,76897.64,0.0,0.74404,0.00023,14.80077]
[1779755940625,30.37,76891.95,0.0,0.74257,0.00023,14.8439]
[1779755942640,30.39,76899.89,0.0,0.74425,0.00023,14.79507]
[1779755944654,30.42,76907.3,0.0,0.74577,0.00023,14.75039]
[1779755945661,30.43,76925.39,0.0,0.74982,0.00023,14.62937]
[1779755947910,30.44,76926.12,0.0,0.74992,0.00023,14.62638]
[1779755950695,30.44,76932.74,0.0,0.7514,0.00023,14.58149]
[1779755951707,30.44,76938.56,0.0,0.75271,0.00023,14.54165]
[1779755953721,30.46,76942.33,0.0,0.75348,0.00022,14.51815]
[1779755955733,30.47,76936.91,0.0,0.75216,0.00023,14.55854]
[1779755960771,30.48,76937.09,0.0,0.75215,0.00023,14.55875]
[1779755963790,30.48,76929.87,0.0,0.7505,0.00023,14.60913]
[1779755968825,30.48,76932.7,0.0,0.7511,0.00023,14.5908]
[1779755973860,30.49,76930.46,0.0,0.75062,0.00023,14.60149]
[1779755975874,30.49,76924.11,0.0,0.74917,0.00023,14.6453]
[1779755978129,30.49,76931.24,0.0,0.75077,0.00023,14.59689]
[1779755980909,30.5,76932.38,0.0,0.75101,0.00023,14.58966]
[1779755985945,30.5,76933.36,0.0,0.7512,0.00023,14.58398]
[1779755990980,30.51,76933.84,0.0,0.75127,0.00023,14.58179]
[1779755995013,30.51,76927.39,0.0,0.74979,0.00023,14.62678]
[1779756000041,30.51,76928.62,0.0,0.75004,0.00023,14.61929]
[1779756001050,30.51,76919.39,0.0,0.74794,0.00023,14.68238]
[1779756003063,30.52,76916.53,0.0,0.74728,0.00023,14.70216]
[1779756004082,30.52,76908.12,0.0,0.74535,0.00023,14.75927]
[1779756006088,30.52,76906.42,0.0,0.74495,0.00023,14.77121]
[1779756010115,30.52,76912.49,0.0,0.7463,0.00023,14.73117]
[1779756015150,30.53,76920.74,0.0,0.74814,0.00023,14.67654]
[1779756016157,30.53,76921.76,0.0,0.74836,0.00023,14.66991]
[1779756020185,30.54,76914.92,0.0,0.74676,0.00023,14.7176]
[1779756021192,30.54,76911.32,0.0,0.74593,0.00023,14.74223]
[1779756025220,30.54,76903.75,0.0,0.74417,0.00023,14.79426]
[1779756027234,30.56,76898.42,0.0,0.74286,0.00023,14.83249]
[1779756030256,30.57,76889.84,0.0,0.74081,0.00023,14.89193]
[1779756032270,30.57,76885.57,0.0,0.73988,0.00023,14.91497]
[1779756037306,30.59,76888.02,0.0,0.74028,0.00023,14.90359]
[1779756041333,30.64,76881.65,0.0,0.73849,0.00023,14.95487]
[1779756044354,30.66,76877.89,0.0,0.73753,0.00023,14.98241]
[1779756049395,30.66,76876.71,0.0,0.73722,0.00023,14.99131]
[1779756054430,30.67,76872.85,0.0,0.73629,0.00023,15.01759]
[1779756059465,30.67,76873.73,0.0,0.73646,0.00023,15.01277]
[1779756064502,30.72,76869.02,0.0,0.73507,0.00023,15.05203]
[1779756069535,30.75,76862.78,0.0,0.73343,0.00023,15.09815]
[1779756073567,30.76,76853.81,0.0,0.73127,0.00023,15.15775]
[1779756077592,30.76,76852.92,0.0,0.73105,0.00023,15.16398]
[1779756079612,30.77,76835.22,0.0,0.72684,0.00024,15.27821]
[1779756084645,30.79,76844.04,0.0,0.72877,0.00023,15.2263]
[1779756089680,30.8,76859.04,0.0,0.73224,0.00023,15.13136]
[1779756090688,30.81,76866.31,0.0,0.73385,0.00023,15.08676]
[1779756091693,30.82,76867.96,0.0,0.73421,0.00023,15.0727]
[1779756096729,30.83,76868.99,0.0,0.73441,0.00023,15.06719]
[1779756100755,30.83,76861.89,0.0,0.73273,0.00023,15.11387]
[1779756101767,30.83,76852.13,0.0,0.73045,0.00023,15.17675]
[1779756102771,30.83,76833.87,0.0,0.72617,0.00024,15.29249]
[1779756103777,30.83,76832.21,0.0,0.72577,0.00024,15.30309]
[1779756109072,30.84,76831.44,0.0,0.72556,0.00024,15.30897]
[1779756114857,30.86,76829.69,0.0,0.72505,0.00024,15.32246]
[1779756119143,30.86,76838.31,0.0,0.72704,0.00023,15.26922]
[1779756121909,30.86,76836.63,0.0,0.72663,0.00023,15.28029]
[1779756122916,30.87,76829.82,0.0,0.72502,0.00024,15.32332]
[1779756123927,30.87,76828.88,0.0,0.72478,0.00024,15.32965]
[1779756129214,30.87,76834.62,0.0,0.72609,0.00023,15.29475]
[1779756135004,30.88,76835.43,0.0,0.72623,0.00023,15.29115]
[1779756140041,30.89,76836.29,0.0,0.72638,0.00023,15.28705]
[1779756145077,30.9,76837.57,0.0,0.72664,0.00023,15.28031]
[1779756149358,30.9,76832.36,0.0,0.72538,0.00023,15.31405]
[1779756155146,30.91,76833.47,0.0,0.72564,0.00023,15.30307]
[1779756160182,30.92,76832.47,0.0,0.72536,0.00023,15.31057]
[1779756165218,30.93,76831.96,0.0,0.72519,0.00023,15.315]
[1779756170252,30.93,76835.19,0.0,0.7259,0.00023,15.29605]
[1779756175288,30.94,76837.03,0.0,0.72629,0.00023,15.28588]
[1779756177302,30.95,76831.5,0.0,0.72497,0.00023,15.32105]
[1779756179568,30.95,76823.8,0.0,0.72314,0.00024,15.36948]
[1779756181330,30.95,76823.78,0.0,0.72312,0.00024,15.36998]
[1779756184351,30.95,76817.44,0.0,0.7216,0.00024,15.40979]
[1779756189639,30.98,76819.47,0.0,0.72195,0.00024,15.40087]
[1779756195428,30.99,76824.57,0.0,0.72309,0.00024,15.37098]
[1779756200464,31.0,76827.13,0.0,0.72358,0.00024,15.35805]
[1779756205498,31.02,76832.66,0.0,0.72479,0.00023,15.32613]
[1779756210533,31.03,76833.84,0.0,0.72497,0.00023,15.3215]
[1779756213555,31.04,76839.08,0.0,0.72622,0.00023,15.28388]
[1779756216574,31.07,76842.25,0.0,0.72678,0.00023,15.26912]
[1779756221610,31.13,76846.11,0.0,0.72726,0.00023,15.25666]
[1779756223624,31.15,76840.81,0.0,0.72594,0.00023,15.29212]
[1779756224631,31.15,76834.51,0.0,0.72446,0.00023,15.33142]
[1779756226646,31.15,76829.15,0.0,0.7232,0.00023,15.3648]
[1779756227656,31.15,76811.24,0.0,0.71898,0.00024,15.47459]
[1779756228662,31.15,76810.55,0.0,0.71882,0.00024,15.47893]
[1779756232693,31.16,76817.52,0.0,0.72043,0.00024,15.43734]
[1779756237725,31.16,76816.37,0.0,0.72014,0.00024,15.44488]
[1779756242760,31.18,76811.88,0.0,0.71893,0.00024,15.47608]
[1779756245780,31.19,76803.04,0.0,0.71683,0.00024,15.52994]
[1779756246788,31.19,76795.79,0.0,0.71511,0.00024,15.57363]
[1779756251825,31.19,76794.33,0.0,0.71473,0.00024,15.58302]
[1779756255853,31.2,76781.13,0.0,0.71157,0.00024,15.66187]
[1779756257867,31.2,76777.21,0.0,0.71063,0.00024,15.6852]
[1779756262907,31.2,76789.81,0.0,0.71361,0.00024,15.61123]
[1779756263910,31.2,76792.71,0.0,0.7143,0.00024,15.59406]
[1779756265923,31.2,76797.42,0.0,0.7154,0.00024,15.56619]
[1779756270958,31.21,76795.47,0.0,0.71491,0.00024,15.57864]
[1779756274987,31.21,76783.79,0.0,0.71215,0.00024,15.64354]
[1779756280291,31.22,76786.68,0.0,0.7128,0.00024,15.62724]
[1779756286066,31.22,76787.55,0.0,0.71298,0.00024,15.62285]
[1779756289087,31.23,76794.22,0.0,0.71455,0.00024,15.58369]
[1779756294121,31.23,76797.15,0.0,0.7152,0.00024,15.56718]
[1779756299170,31.24,76805.86,0.0,0.71722,0.00024,15.51601]
[1779756300435,31.24,76813.53,0.0,0.71902,0.00024,15.46988]
[1779756302199,31.24,76818.65,0.0,0.72022,0.00023,15.43909]
[1779756304213,31.25,76820.03,0.0,0.72052,0.00023,15.43115]
[1779756309247,31.25,76823.47,0.0,0.72128,0.00023,15.41145]
[1779756314283,31.26,76818.84,0.0,0.72015,0.00023,15.44096]
[1779756316297,31.26,76813.86,0.0,0.71896,0.00024,15.47158]
[1779756320575,31.27,76803.35,0.0,0.71645,0.00024,15.53573]
[1779756326375,31.27,76801.23,0.0,0.71593,0.00024,15.54903]
[1779756331414,31.28,76804.7,0.0,0.71678,0.00024,15.52334]
[1779756332420,31.28,76821.8,0.0,0.7208,0.00023,15.42003]
[1779756333426,31.28,76825.47,0.0,0.72165,0.00023,15.39783]
[1779756338461,31.28,76827.38,0.0,0.72207,0.00023,15.38691]
[1779756339468,31.28,76840.11,0.0,0.72503,0.00023,15.30874]
[1779756340719,31.29,76845.63,0.0,0.7263,0.00023,15.27488]
[1779756342489,31.29,76858.56,0.0,0.72929,0.00023,15.19438]
[1779756343496,31.29,76858.26,0.0,0.72921,0.00023,15.19644]
[1779756345510,31.29,76852.03,0.0,0.72776,0.00023,15.2357]
[1779756348531,31.29,76858.08,0.0,0.72914,0.00023,15.19853]
[1779756353566,31.3,76853.02,0.0,0.72794,0.00023,15.23093]
[1779756354574,31.3,76863.1,0.0,0.73026,0.00023,15.16807]
[1779756356587,31.3,76856.81,0.0,0.72879,0.00023,15.20787]
[1779756361631,31.3,76858.56,0.0,0.72917,0.00023,15.19765]
[1779756363641,31.31,76852.74,0.0,0.72782,0.00023,15.23435]
[1779756365658,31.31,76867.21,0.0,0.73114,0.00023,15.14392]
[1779756367670,31.31,76861.04,0.0,0.72971,0.00023,15.18295]
[1779756370932,31.31,76866.56,0.0,0.73097,0.00023,15.14854]
[1779756373712,31.31,76873.72,0.0,0.73261,0.00023,15.10343]
[1779756378746,31.31,76870.06,0.0,0.73177,0.00023,15.12658]
[1779756383792,31.31,76866.11,0.0,0.73087,0.00023,15.15146]
[1779756388818,31.31,76866.01,0.0,0.73085,0.00023,15.15203]
[1779756393857,31.31,76864.65,0.0,0.73059,0.00023,15.15493]
[1779756398897,31.31,76844.31,0.0,0.7259,0.00023,15.28159]
[1779756403933,31.31,76844.48,0.0,0.72596,0.00023,15.27994]
[1779756405946,31.3,76854.82,0.0,0.72836,0.00023,15.21553]
[1779756408967,31.3,76860.77,0.0,0.72974,0.00023,15.17823]
[1779756414005,31.3,76864.39,0.0,0.73057,0.00023,15.15544]
[1779756419037,31.3,76862.99,0.0,0.73025,0.00023,15.16428]
[1779756424076,31.3,76857.25,0.0,0.72893,0.00023,15.20024]
[1779756429107,31.3,76851.07,0.0,0.72751,0.00023,15.23855]
[1779756432128,31.3,76844.87,0.0,0.72608,0.00023,15.2768]
[1779756437164,31.3,76840.36,0.0,0.72503,0.00023,15.30465]
[1779756439177,31.3,76833.03,0.0,0.72333,0.00023,15.34978]
[1779756444219,31.3,76829.73,0.0,0.72256,0.00023,15.37002]
[1779756446226,31.3,76827.56,0.0,0.72205,0.00023,15.38325]
[1779756451499,31.3,76817.74,0.0,0.71981,0.00023,15.43735]
[1779756453279,31.3,76788.39,0.0,0.71288,0.00024,15.61319]
[1779756454286,31.3,76789.12,0.0,0.71305,0.00024,15.60883]
[1779756459321,31.3,76792.76,0.0,0.71391,0.00024,15.58748]
[1779756464359,31.3,76796.15,0.0,0.71471,0.00024,15.56729]
[1779756466372,31.3,76801.45,0.0,0.71597,0.00024,15.53555]
[1779756471638,31.3,76802.9,0.0,0.71632,0.00024,15.52681]
[1779756477447,31.3,76804.28,0.0,0.71663,0.00024,15.51874]
[1779756482484,31.3,76797.02,0.0,0.71491,0.00024,15.56231]
[1779756484499,31.3,76779.72,0.0,0.71079,0.00024,15.66491]
[1779756485505,31.31,76779.89,0.0,0.71083,0.00024,15.66402]
[1779756490544,31.31,76777.9,0.0,0.71034,0.00024,15.67605]
[1779756495580,31.31,76772.61,0.0,0.70906,0.00024,15.70725]
[1779756497594,31.31,76767.81,0.0,0.70791,0.00024,15.73527]
[1779756502629,31.31,76771.81,0.0,0.70885,0.00024,15.71231]
[1779756507666,31.32,76766.42,0.0,0.70755,0.00024,15.74394]
[1779756510687,31.32,76776.09,0.0,0.70985,0.00024,15.68798]
[1779756515722,31.32,76778.04,0.0,0.71034,0.00024,15.67172]
[1779756520756,31.32,76777.94,0.0,0.7103,0.00024,15.6729]
[1779756525791,31.33,76776.74,0.0,0.70999,0.00024,15.68051]
[1779756530827,31.33,76786.32,0.0,0.71225,0.00024,15.62471]
[1779756532085,31.33,76797.57,0.0,0.71492,0.00024,15.55813]
[1779756537876,31.33,76799.18,0.0,0.7153,0.00024,15.54855]
[1779756542155,31.33,76816.74,0.0,0.71943,0.00023,15.44322]
[1779756542911,31.33,76816.74,0.0,0.71943,0.00023,15.44327]
[1779756547947,31.33,76816.32,0.0,0.71932,0.00023,15.44608]
[1779756550971,31.34,76821.55,0.0,0.72054,0.00023,15.41458]
[1779756556011,31.34,76820.59,0.0,0.7203,0.00023,15.42077]
[1779756561039,31.34,76818.7,0.0,0.71985,0.00023,15.43252]
[1779756566075,31.34,76813.63,0.0,0.71865,0.00023,15.4634]
[1779756567081,31.34,76807.88,0.0,0.71729,0.00024,15.49798]
[1779756569095,31.34,76813.76,0.0,0.71867,0.00023,15.46267]
[1779756574129,31.34,76816.92,0.0,0.71946,0.00023,15.43833]
[1779756579164,31.34,76819.11,0.0,0.71996,0.00023,15.42533]
[1779756583194,31.35,76831.3,0.0,0.7228,0.00023,15.3514]
[1779756587223,31.35,76825.23,0.0,0.72137,0.00023,15.38889]
[1779756592257,31.35,76824.54,0.0,0.72119,0.00023,15.39353]
[1779756597292,31.35,76824.08,0.0,0.72107,0.00023,15.39676]
[1779756602327,31.36,76820.02,0.0,0.7201,0.00023,15.42188]
[1779756603335,31.36,76813.33,0.0,0.71853,0.00023,15.46234]
[1779756608370,31.36,76811.86,0.0,0.71818,0.00024,15.47135]
[1779756613405,31.36,76812.71,0.0,0.71837,0.00023,15.46639]
[1779756618446,31.36,76812.55,0.0,0.71833,0.00023,15.46752]
[1779756623478,31.36,76811.0,0.0,0.71796,0.00024,15.47699]
[1779756628513,31.36,76806.45,0.0,0.71688,0.00024,15.50438]
[1779756633550,31.36,76806.09,0.0,0.71686,0.00024,15.50085]
[1779756634564,31.36,76793.86,0.0,0.71397,0.00024,15.57375]
[1779756635574,31.36,76790.99,0.0,0.71329,0.00024,15.59071]
[1779756636578,31.36,76784.42,0.0,0.71173,0.00024,15.62939]
[1779756638593,31.36,76780.09,0.0,0.7107,0.00024,15.65463]
[1779756641613,31.36,76765.45,0.0,0.70721,0.00024,15.73961]
[1779756642865,31.36,76764.14,0.0,0.7069,0.00024,15.74713]
[1779756647656,31.36,76773.27,0.0,0.70909,0.00024,15.69415]
[1779756648666,31.36,76774.07,0.0,0.70928,0.00024,15.68949]
[1779756652936,31.36,76762.2,0.0,0.70643,0.00024,15.75834]
[1779756658736,31.36,76762.44,0.0,0.70649,0.00024,15.75696]
[1779756663023,31.36,76743.44,0.0,0.70192,0.00024,15.86537]
[1779756664806,31.36,76734.44,0.0,0.69974,0.00024,15.91601]
[1779756665812,31.36,76741.82,0.0,0.70152,0.00024,15.87462]
[1779756667827,31.36,76735.14,0.0,0.6999,0.00024,15.91239]
[1779756668834,31.36,76727.96,0.0,0.69815,0.00024,15.9526]
[1779756669841,31.36,76727.16,0.0,0.69795,0.00024,15.95707]
[1779756673095,31.36,76742.48,0.0,0.70166,0.00024,15.8713]
[1779756674877,31.36,76743.53,0.0,0.70192,0.00024,15.86541]
[1779756679911,31.37,76739.34,0.0,0.70089,0.00024,15.8894]
[1779756684946,31.37,76728.82,0.0,0.69831,0.00024,15.94893]
[1779756685952,31.37,76725.27,0.0,0.69744,0.00024,15.96878]
[1779756690988,31.38,76721.05,0.0,0.69639,0.00024,15.99281]
[1779756696030,31.38,76713.78,0.0,0.69464,0.00024,16.02789]
[1779756697034,31.38,76707.3,0.0,0.69305,0.00024,16.06339]
[1779756702069,31.39,76705.69,0.0,0.69262,0.00024,16.07295]
[1779756703308,31.39,76713.38,0.0,0.69449,0.00024,16.03121]
[1779756704082,31.39,76713.38,0.0,0.69449,0.00024,16.03137]
[1779756706097,31.39,76719.75,0.0,0.69602,0.00024,15.99677]
[1779756707104,31.39,76714.23,0.0,0.69467,0.00024,16.02725]
[1779756708111,31.4,76705.55,0.0,0.69254,0.00024,16.07468]
[1779756713381,31.4,76708.25,0.0,0.69317,0.00024,16.0607]
[1779756715395,31.4,76712.51,0.0,0.6942,0.00024,16.0378]
[1779756716409,31.41,76689.21,0.0,0.68848,0.00025,16.16364]
[1779756717174,31.41,76689.21,0.0,0.68847,0.00025,16.16378]
[1779756718241,31.41,76671.23,0.0,0.68403,0.00025,16.25861]
[1779756720214,31.41,76656.22,0.0,0.68029,0.00025,16.33622]
[1779756721211,31.43,76653.61,0.0,0.67953,0.00025,16.35208]
[1779756725241,31.45,76648.01,0.0,0.67803,0.00025,16.3826]
[1779756726498,31.46,76631.65,0.0,0.67389,0.00025,16.46544]
[1779756729268,31.48,76646.54,0.0,0.6775,0.00025,16.39348]
[1779756730275,31.49,76637.86,0.0,0.67528,0.00025,16.43799]
[1779756733546,31.52,76645.02,0.0,0.67695,0.00025,16.40465]
[1779756735311,31.53,76635.13,0.0,0.6744,0.00025,16.4556]
[1779756737329,31.53,76622.64,0.0,0.67127,0.00025,16.51711]
[1779756742370,31.54,76624.44,0.0,0.67169,0.00025,16.50888]
[1779756745392,31.55,76605.24,0.0,0.66681,0.00025,16.60228]
[1779756746399,31.56,76599.02,0.0,0.66517,0.00025,16.63302]
[1779756749421,31.6,76592.73,0.0,0.66341,0.00025,16.66573]
[1779756751436,31.62,76584.59,0.0,0.6613,0.00025,16.70002]
[1779756756478,31.67,76603.46,0.0,0.66583,0.00025,16.61679]
[1779756759497,31.68,76596.99,0.0,0.66418,0.00025,16.64752]
[1779756760504,31.68,76583.24,0.0,0.66069,0.00025,16.71111]
[1779756763526,31.71,76591.22,0.0,0.66257,0.00025,16.67718]
[1779756764536,31.73,76578.39,0.0,0.65924,0.00025,16.7374]
[1779756765538,31.73,76559.73,0.0,0.6545,0.00025,16.82077]
[1779756766547,31.74,76560.19,0.0,0.65457,0.00025,16.81948]
[1779756769568,31.76,76570.45,0.0,0.65707,0.00025,16.77609]
[1779756771583,31.79,76556.69,0.0,0.65344,0.00025,16.83929]
[1779756772589,31.81,76546.96,0.0,0.6509,0.00026,16.88245]
[1779756773597,31.82,76542.89,0.0,0.64981,0.00026,16.90068]
[1779756774603,31.83,76549.99,0.0,0.65158,0.00025,16.87096]
[1779756779639,31.89,76546.98,0.0,0.65056,0.00025,16.88835]
[1779756783671,31.95,76540.23,0.0,0.64858,0.00025,16.92166]
[1779756785945,31.95,76537.06,0.0,0.64776,0.00025,16.93513]
[1779756791987,32.01,76519.86,0.0,0.64312,0.00026,17.0102]
[1779756792734,32.03,76519.86,0.0,0.64306,0.00026,17.01129]
[1779756794001,32.06,76515.49,0.0,0.64181,0.00026,17.03111]
[1779756799788,32.24,76516.86,0.0,0.64146,0.00025,17.03714]
[1779756805086,32.37,76518.66,0.0,0.6414,0.00025,17.03865]
[1779756808862,32.44,76529.79,0.0,0.6439,0.00025,16.99932]
[1779756809869,32.45,76547.54,0.0,0.64835,0.00025,16.92716]
[1779756810878,32.45,76547.03,0.0,0.64822,0.00025,16.92933]
[1779756815923,32.45,76537.0,0.0,0.64572,0.00025,16.96563]
[1779756817195,32.46,76518.99,0.0,0.64117,0.00025,17.03793]
[1779756818943,32.48,76513.77,0.0,0.63977,0.00025,17.05968]
[1779756823979,32.55,76511.99,0.0,0.63903,0.00025,17.07136]
[1779756829013,32.6,76511.56,0.0,0.63873,0.00025,17.0761]
[1779756834048,32.68,76512.53,0.0,0.63868,0.00025,17.0771]
[1779756839085,32.69,76512.4,0.0,0.6386,0.00025,17.07834]
[1779756844123,32.7,76515.37,0.0,0.63931,0.00025,17.06755]
[1779756845128,32.7,76524.96,0.0,0.64171,0.00025,17.03035]
[1779756846166,32.7,76549.05,0.0,0.64771,0.00025,16.93407]
[1779756847419,32.71,76552.49,0.0,0.64854,0.00025,16.92049]
[1779756848427,32.71,76558.31,0.0,0.64999,0.00025,16.89649]
[1779756850162,32.71,76562.87,0.0,0.65111,0.00025,16.87763]
[1779756852209,32.71,76573.08,0.0,0.65364,0.00025,16.83477]
[1779756853187,32.71,76586.59,0.0,0.65697,0.00025,16.77701]
[1779756854480,32.71,76595.43,0.0,0.65914,0.00025,16.73854]
[1779756855488,32.72,76588.7,0.0,0.65748,0.00025,16.76802]
[1779756858238,32.72,76603.22,0.0,0.66104,0.00025,16.70443]
[1779756861250,32.72,76616.04,0.0,0.66417,0.00024,16.64724]
[1779756862254,32.72,76621.83,0.0,0.66559,0.00024,16.62104]
[1779756863261,32.72,76629.0,0.0,0.66733,0.00024,16.58828]
[1779756866566,32.72,76637.81,0.0,0.66947,0.00024,16.5476]
[1779756870594,32.72,76645.97,0.0,0.67145,0.00024,16.50948]
[1779756875630,32.72,76653.28,0.0,0.67326,0.00024,16.46973]
[1779756877375,32.71,76656.86,0.0,0.67413,0.00024,16.45259]
[1779756882407,32.71,76654.71,0.0,0.67362,0.00024,16.46272]
[1779756886708,32.71,76662.78,0.0,0.67557,0.00024,16.42406]
[1779756888722,32.71,76653.87,0.0,0.67343,0.00024,16.46646]
[1779756890464,32.71,76654.19,0.0,0.67351,0.00024,16.46488]
[1779756892477,32.71,76659.67,0.0,0.67484,0.00024,16.43873]
[1779756897512,32.71,76657.19,0.0,0.67425,0.00024,16.45034]
[1779756902547,32.7,76655.08,0.0,0.67375,0.00024,16.46014]
[1779756904573,32.7,76676.0,0.0,0.67879,0.00024,16.35934]
[1779756905573,32.7,76687.06,0.0,0.68145,0.00024,16.30495]
[1779756906583,32.7,76686.38,0.0,0.68129,0.00024,16.30821]
[1779756907591,32.7,76701.25,0.0,0.68484,0.00024,16.2341]
[1779756908596,32.7,76715.66,0.0,0.68827,0.00024,16.16099]
[1779756912623,32.7,76721.51,0.0,0.68966,0.00024,16.13079]
[1779756917658,32.68,76723.54,0.0,0.69024,0.00024,16.11807]
[1779756918665,32.67,76716.63,0.0,0.68865,0.00024,16.15269]
[1779756919672,32.66,76716.46,0.0,0.68866,0.00024,16.15241]
[1779756924708,32.62,76719.62,0.0,0.68963,0.00024,16.13119]
[1779756929743,32.6,76716.95,0.0,0.68905,0.00024,16.14362]
[1779756931758,32.6,76723.62,0.0,0.69069,0.00024,16.1037]
[1779756932764,32.6,76737.49,0.0,0.69397,0.00024,16.03125]
[1779756933771,32.6,76738.08,0.0,0.69411,0.00024,16.02803]
[1779756936793,32.6,76750.76,0.0,0.69711,0.00023,15.96061]
[1779756937798,32.6,76753.01,0.0,0.69764,0.00023,15.94845]
[1779756942835,32.55,76751.85,0.0,0.69761,0.00023,15.94899]
[1779756946861,32.51,76761.65,0.0,0.7001,0.00023,15.89172]
[1779756947869,32.51,76780.44,0.0,0.70449,0.00023,15.78903]
[1779756948877,32.51,76783.15,0.0,0.70512,0.00023,15.77397]
[1779756949883,32.51,76777.47,0.0,0.70381,0.00023,15.80506]
[1779756951898,32.48,76773.63,0.0,0.70305,0.00023,15.82272]
[1779756956936,32.42,76774.02,0.0,0.70352,0.00023,15.81152]
[1779756962263,32.37,76757.35,0.0,0.69989,0.00024,15.89588]
[1779756963990,32.36,76752.75,0.0,0.69885,0.00024,15.91968]
[1779756966003,32.36,76746.0,0.0,0.69727,0.00024,15.95576]
[1779756967010,32.36,76736.04,0.0,0.69492,0.00024,16.00881]
[1779756968018,32.35,76733.26,0.0,0.69427,0.00024,16.02342]
[1779756972333,32.35,76726.54,0.0,0.6927,0.00024,16.05832]
[1779756978091,32.34,76725.64,0.0,0.69251,0.00024,16.06245]
[1779756982403,32.34,76733.95,0.0,0.69451,0.00024,16.01791]
[1779756984134,32.34,76737.89,0.0,0.69545,0.00024,15.99684]
[1779756985142,32.34,76745.7,0.0,0.6973,0.00024,15.95495]
[1779756986147,32.34,76746.35,0.0,0.69746,0.00024,15.95131]
[1779756991182,32.33,76749.37,0.0,0.69826,0.00024,15.92887]
[1779756996501,32.32,76746.0,0.0,0.6975,0.00024,15.94604]
[1779757002262,32.32,76745.44,0.0,0.6974,0.00024,15.94831]
[1779757007297,32.31,76744.77,0.0,0.69727,0.00024,15.95132]
[1779757012333,32.31,76747.13,0.0,0.69785,0.00024,15.93804]
[1779757016364,32.3,76759.71,0.0,0.70084,0.00024,15.86921]
[1779757017370,32.3,76754.35,0.0,0.69959,0.00024,15.89821]
[1779757019386,32.28,76749.92,0.0,0.69864,0.00024,15.91985]
[1779757023412,32.28,76743.84,0.0,0.69723,0.00024,15.95208]
[1779757028727,32.27,76744.18,0.0,0.69733,0.00024,15.94966]
[1779757034488,32.27,76744.46,0.0,0.69743,0.00024,15.94743]
[1779757039556,32.26,76745.05,0.0,0.69759,0.00024,15.94373]
[1779757040532,32.26,76738.19,0.0,0.69597,0.00024,15.98033]
[1779757043554,32.26,76738.19,0.0,0.69599,0.00024,15.97987]
[1779757048875,32.25,76739.43,0.0,0.69632,0.00024,15.97256]
[1779757054630,32.25,76737.18,0.0,0.69586,0.00024,15.97842]
[1779757059665,32.24,76737.25,0.0,0.69591,0.00024,15.97736]
[1779757064702,32.23,76732.44,0.0,0.6948,0.00024,16.00233]
[1779757065709,32.23,76722.72,0.0,0.69248,0.00024,16.05379]
[1779757066716,32.23,76721.17,0.0,0.69212,0.00024,16.06187]
[1779757071753,32.23,76723.41,0.0,0.69267,0.00024,16.04957]
[1779757072759,32.23,76733.05,0.0,0.69498,0.00024,15.99828]
[1779757073766,32.23,76738.01,0.0,0.69616,0.00024,15.97168]
[1779757078802,32.22,76736.22,0.0,0.69575,0.00024,15.98084]
[1779757080815,32.22,76728.53,0.0,0.69393,0.00024,16.02167]
[1779757083837,32.22,76723.19,0.0,0.69267,0.00024,16.04962]
[1779757088871,32.22,76725.17,0.0,0.69316,0.00024,16.03865]
[1779757093908,32.21,76729.19,0.0,0.69414,0.00024,16.01683]
[1779757097935,32.21,76735.74,0.0,0.69572,0.00024,15.98147]
[1779757100956,32.21,76737.2,0.0,0.69608,0.00024,15.97344]
[1779757105991,32.2,76736.68,0.0,0.69597,0.00024,15.9758]
[1779757111026,32.2,76732.96,0.0,0.69515,0.00024,15.98989]
[1779757116061,32.2,76732.8,0.0,0.69513,0.00024,15.99026]
[1779757122109,32.19,76735.7,0.0,0.69585,0.00024,15.97418]
[1779757127137,32.19,76736.4,0.0,0.69603,0.00024,15.97003]
[1779757129443,32.19,76742.9,0.0,0.69758,0.00024,15.93488]
[1779757131172,32.19,76750.61,0.0,0.69942,0.00024,15.89282]
[1779757132178,32.19,76750.33,0.0,0.69936,0.00024,15.89426]
[1779757134192,32.18,76762.49,0.0,0.70224,0.00024,15.82742]
[1779757135198,32.18,76766.81,0.0,0.70327,0.00024,15.80339]
[1779757136207,32.18,76760.85,0.0,0.70187,0.00024,15.83611]
[1779757141242,32.17,76761.49,0.0,0.70206,0.00024,15.83164]
[1779757143256,32.17,76767.04,0.0,0.70338,0.00024,15.80063]
[1779757148291,32.17,76773.66,0.0,0.70497,0.00023,15.76304]
[1779757153327,32.16,76771.34,0.0,0.70446,0.00024,15.7752]
[1779757158362,32.15,76770.13,0.0,0.70421,0.00024,15.78111]
[1779757159652,32.15,76762.98,0.0,0.70253,0.00024,15.82044]
[1779757161382,32.15,76754.44,0.0,0.70052,0.00024,15.86727]
[1779757162389,32.15,76748.5,0.0,0.69912,0.00024,15.89954]
[1779757164404,32.15,76743.4,0.0,0.69792,0.00024,15.92695]
[1779757166417,32.14,76749.09,0.0,0.69929,0.00024,15.89573]
[1779757171454,32.14,76744.83,0.0,0.69835,0.00024,15.91283]
[1779757176488,32.13,76741.9,0.0,0.69769,0.00024,15.92788]
[1779757181522,32.13,76739.91,0.0,0.69725,0.00024,15.93788]
[1779757186558,32.12,76730.46,0.0,0.69503,0.00024,15.98798]
[1779757187564,32.12,76727.2,0.0,0.69425,0.00024,16.00526]
[1779757192599,32.12,76723.8,0.0,0.69346,0.00024,16.02281]
[1779757197635,32.11,76723.79,0.0,0.69348,0.00024,16.02235]
[1779757199932,32.11,76714.83,0.0,0.69134,0.00024,16.06961]
[1779757202680,32.11,76691.81,0.0,0.6858,0.00024,16.18916]
[1779757203688,32.11,76663.04,0.0,0.6788,0.00024,16.33453]
[1779757204695,32.11,76649.45,0.0,0.67547,0.00025,16.40145]
[1779757205701,32.11,76638.39,0.0,0.67274,0.00025,16.45506]
[1779757206708,32.11,76631.85,0.0,0.67113,0.00025,16.4864]
[1779757210007,32.1,76641.39,0.0,0.6735,0.00025,16.44031]
[1779757212750,32.1,76627.59,0.0,0.67009,0.00025,16.50642]
[1779757213757,32.1,76619.62,0.0,0.66812,0.00025,16.54406]
[1779757214764,32.1,76624.73,0.0,0.66939,0.00025,16.51991]
[1779757220082,32.1,76645.73,0.0,0.67458,0.00025,16.41895]
[1779757220806,32.1,76645.73,0.0,0.67458,0.00025,16.41892]
[1779757225844,32.1,76636.26,0.0,0.67225,0.00025,16.46459]
[1779757226850,32.1,76628.19,0.0,0.67026,0.00025,16.50311]
[1779757227856,32.1,76621.02,0.0,0.66849,0.00025,16.53702]
[1779757231887,32.1,76626.68,0.0,0.66994,0.00025,16.50484]
[1779757233903,32.1,76634.25,0.0,0.67181,0.00025,16.46871]
[1779757235915,32.1,76637.82,0.0,0.67269,0.00025,16.45161]
[1779757240952,32.1,76637.52,0.0,0.67261,0.00025,16.45326]
[1779757241957,32.1,76630.72,0.0,0.67093,0.00025,16.48586]
[1779757242964,32.1,76624.08,0.0,0.66928,0.00025,16.51742]
[1779757244978,32.1,76634.48,0.0,0.67185,0.00025,16.46794]
[1779757248000,32.1,76645.49,0.0,0.67456,0.00025,16.41491]
[1779757253035,32.1,76648.2,0.0,0.67523,0.00025,16.40173]
[1779757258070,32.1,76648.51,0.0,0.6753,0.00025,16.4003]
[1779757263107,32.11,76647.73,0.0,0.67509,0.00025,16.4044]
[1779757265121,32.11,76655.35,0.0,0.67696,0.00025,16.36711]
[1779757268145,32.11,76663.53,0.0,0.67896,0.00024,16.32672]
[1779757273180,32.11,76670.09,0.0,0.68056,0.00024,16.29407]
[1779757275200,32.11,76663.33,0.0,0.67891,0.00024,16.32785]
[1779757276207,32.11,76652.4,0.0,0.67623,0.00025,16.38179]
[1779757280520,32.11,76658.26,0.0,0.67767,0.00025,16.35282]
[1779757281241,32.11,76658.26,0.0,0.67767,0.00025,16.35281]
[1779757283257,32.11,76670.63,0.0,0.6807,0.00024,16.29125]
[1779757286276,32.11,76664.35,0.0,0.67916,0.00024,16.32263]
[1779757291311,32.11,76664.06,0.0,0.67913,0.00024,16.31882]
[1779757296346,32.11,76671.67,0.0,0.68099,0.00024,16.28087]
[1779757301384,32.11,76670.53,0.0,0.6807,0.00024,16.28675]
[1779757306428,32.11,76672.23,0.0,0.68111,0.00024,16.27836]
[1779757310732,32.11,76655.81,0.0,0.67709,0.00025,16.36009]
[1779757311452,32.11,76655.81,0.0,0.67709,0.00025,16.36007]
[1779757316491,32.11,76679.15,0.0,0.6828,0.00024,16.24341]
[1779757317493,32.11,76679.15,0.0,0.6828,0.00024,16.24346]
[1779757322547,32.11,76677.12,0.0,0.6823,0.00024,16.25385]
[1779757325550,32.11,76671.55,0.0,0.68094,0.00024,16.28196]
[1779757330912,32.11,76664.33,0.0,0.67917,0.00024,16.31805]
[1779757334613,32.11,76659.05,0.0,0.67788,0.00025,16.34417]
[1779757339648,32.11,76645.14,0.0,0.67446,0.00025,16.41241]
[1779757340983,32.11,76638.8,0.0,0.6729,0.00025,16.44315]
[1779757346698,32.12,76644.12,0.0,0.6742,0.00025,16.41766]
[1779757349718,32.12,76650.44,0.0,0.67575,0.00025,16.38699]
[1779757354753,32.12,76653.87,0.0,0.67662,0.00025,16.36503]
[1779757357774,32.12,76645.12,0.0,0.67446,0.00025,16.40799]
[1779757359790,32.12,76639.3,0.0,0.67302,0.00025,16.43627]
[1779757364824,32.12,76639.82,0.0,0.67314,0.00025,16.43397]
[1779757366837,32.12,76633.75,0.0,0.67164,0.00025,16.46325]
[1779757371872,32.13,76630.38,0.0,0.6708,0.00025,16.47951]
[1779757376907,32.13,76630.29,0.0,0.67077,0.00025,16.48014]
[1779757379927,32.13,76625.29,0.0,0.66952,0.00025,16.50399]
[1779757381267,32.13,76619.73,0.0,0.66814,0.00025,16.53025]
[1779757381955,32.13,76613.32,0.0,0.66655,0.00025,16.56022]
[1779757383981,32.13,76599.88,0.0,0.6632,0.00025,16.62233]
[1779757384972,32.13,76599.88,0.0,0.6632,0.00025,16.62235]
[1779757390019,32.13,76583.64,0.0,0.65913,0.00025,16.69579]
[1779757392025,32.13,76577.71,0.0,0.65763,0.00025,16.72228]
[1779757397058,32.14,76574.69,0.0,0.65686,0.00025,16.73578]
[1779757400081,32.14,76564.34,0.0,0.65425,0.00025,16.78109]
[1779757405114,32.14,76564.93,0.0,0.65439,0.00025,16.77869]
[1779757410151,32.14,76565.14,0.0,0.65443,0.00025,16.77807]
[1779757415188,32.15,76568.05,0.0,0.65518,0.00025,16.76053]
[1779757419260,32.15,76580.44,0.0,0.65829,0.00025,16.70622]
[1779757421238,32.15,76578.38,0.0,0.65776,0.00025,16.71554]
[1779757426268,32.16,76578.94,0.0,0.65788,0.00025,16.71344]
[1779757431306,32.16,76579.66,0.0,0.65804,0.00025,16.71065]
[1779757436341,32.17,76580.91,0.0,0.65833,0.00025,16.70548]
[1779757438353,32.17,76587.6,0.0,0.66,0.00025,16.6758]
[1779757439360,32.17,76595.53,0.0,0.66198,0.00025,16.64016]
[1779757444396,32.17,76599.48,0.0,0.66294,0.00025,16.6226]
[1779757446409,32.18,76605.59,0.0,0.66446,0.00025,16.59482]
[1779757449431,32.18,76611.1,0.0,0.66582,0.00025,16.56957]
[1779757454465,32.18,76616.53,0.0,0.66716,0.00025,16.54447]
[1779757459500,32.18,76618.83,0.0,0.66772,0.00025,16.53392]
[1779757463528,32.18,76610.0,0.0,0.66552,0.00025,16.57511]
[1779757465541,32.18,76600.75,0.0,0.66322,0.00025,16.61759]
[1779757470577,32.18,76600.56,0.0,0.66318,0.00025,16.6184]
[1779757475612,32.18,76599.01,0.0,0.66283,0.00025,16.62017]
[1779757480650,32.18,76591.72,0.0,0.66101,0.00025,16.65324]
[1779757483668,32.18,76586.02,0.0,0.65957,0.00025,16.67897]
[1779757488705,32.19,76584.25,0.0,0.65911,0.00025,16.68722]
[1779757492057,32.19,76578.15,0.0,0.65757,0.00025,16.71449]
[1779757497767,32.2,76577.54,0.0,0.6574,0.00025,16.71753]
[1779757502802,32.2,76572.61,0.0,0.65615,0.00025,16.73946]
[1779757507836,32.2,76572.2,0.0,0.65604,0.00025,16.74139]
[1779757512872,32.2,76572.44,0.0,0.65609,0.00025,16.74051]
[1779757517907,32.21,76585.39,0.0,0.65932,0.00025,16.68363]
[1779757522941,32.21,76586.86,0.0,0.65967,0.00025,16.67737]
[1779757527978,32.21,76594.23,0.0,0.6615,0.00025,16.64454]
[1779757529991,32.21,76601.76,0.0,0.66337,0.00025,16.61041]
[1779757532351,32.21,76593.99,0.0,0.66147,0.00025,16.64047]
[1779757538047,32.21,76598.72,0.0,0.66265,0.00025,16.61904]
[1779757539055,32.21,76610.15,0.0,0.6655,0.00025,16.56665]
[1779757540062,32.21,76605.93,0.0,0.66445,0.00025,16.58608]
[1779757544091,32.21,76614.25,0.0,0.66652,0.00025,16.54767]
[1779757546105,32.21,76619.62,0.0,0.66785,0.00025,16.52264]
[1779757551140,32.21,76623.31,0.0,0.66876,0.00025,16.50542]
[1779757556176,32.22,76633.45,0.0,0.67126,0.00025,16.4576]
[1779757557184,32.22,76627.88,0.0,0.66988,0.00025,16.48406]
[1779757562222,32.22,76627.54,0.0,0.66979,0.00025,16.48577]
[1779757567253,32.22,76625.71,0.0,0.66933,0.00025,16.49452]
[1779757568260,32.22,76619.61,0.0,0.66782,0.00025,16.52317]
[1779757573295,32.22,76621.79,0.0,0.66835,0.00025,16.51312]
[1779757577330,32.22,76631.32,0.0,0.6707,0.00025,16.4683]
[1779757578336,32.22,76637.32,0.0,0.67218,0.00025,16.43976]
[1779757580352,32.22,76642.27,0.0,0.6734,0.00025,16.41599]
[1779757585386,32.22,76646.62,0.0,0.67446,0.00025,16.39505]
[1779757590423,32.22,76637.81,0.0,0.6723,0.00025,16.4375]
[1779757595454,32.22,76640.11,0.0,0.6729,0.00025,16.42123]
[1779757600491,32.22,76642.83,0.0,0.67357,0.00025,16.40817]
[1779757602505,32.22,76650.38,0.0,0.67542,0.00025,16.37164]
[1779757607543,32.22,76652.14,0.0,0.67585,0.00025,16.36317]
[1779757612578,32.23,76663.09,0.0,0.67852,0.00024,16.30957]
[1779757615599,32.23,76668.85,0.0,0.67992,0.00024,16.2812]
[1779757619628,32.23,76677.87,0.0,0.68211,0.00024,16.23622]
[1779757620634,32.23,76684.44,0.0,0.6837,0.00024,16.20309]
[1779757625669,32.23,76680.64,0.0,0.68277,0.00024,16.22248]
[1779757630704,32.23,76681.65,0.0,0.68301,0.00024,16.21758]
[1779757635738,32.23,76678.03,0.0,0.68212,0.00024,16.23601]
[1779757638760,32.23,76667.12,0.0,0.67946,0.00024,16.29051]
[1779757643795,32.23,76661.99,0.0,0.67822,0.00024,16.31562]
[1779757648830,32.23,76663.93,0.0,0.67871,0.00024,16.30568]
[1779757651851,32.23,76654.51,0.0,0.67646,0.00024,16.34649]
[1779757656887,32.22,76651.92,0.0,0.67585,0.00025,16.35877]
[1779757661922,32.22,76654.4,0.0,0.67647,0.00025,16.34631]
[1779757666957,32.22,76654.68,0.0,0.67655,0.00025,16.34468]
[1779757671994,32.21,76649.63,0.0,0.67532,0.00025,16.3691]
[1779757678035,32.21,76650.09,0.0,0.67546,0.00025,16.36648]
[1779757683409,32.21,76641.61,0.0,0.67339,0.00025,16.40718]
[1779757685086,32.21,76634.35,0.0,0.67161,0.00025,16.44183]
[1779757689114,32.2,76628.6,0.0,0.6702,0.00025,16.46895]
[1779757694149,32.2,76624.01,0.0,0.66907,0.00025,16.4904]
[1779757699184,32.2,76618.64,0.0,0.66776,0.00025,16.51532]
[1779757703553,32.19,76609.84,0.0,0.66559,0.00025,16.55597]
[1779757705226,32.19,76608.38,0.0,0.66522,0.00025,16.56269]
[1779757710263,32.19,76612.8,0.0,0.66633,0.00025,16.54212]
[1779757715296,32.19,76616.27,0.0,0.66724,0.00025,16.52059]
[1779757720331,32.19,76615.69,0.0,0.6671,0.00025,16.5232]
[1779757725366,32.19,76615.12,0.0,0.66696,0.00025,16.5257]
[1779757728403,32.19,76623.91,0.0,0.66915,0.00025,16.48444]
[1779757730417,32.19,76632.59,0.0,0.6713,0.00025,16.44325]
[1779757731424,32.19,76640.62,0.0,0.67328,0.00025,16.40474]
[1779757732430,32.19,76642.13,0.0,0.67365,0.00025,16.39747]
[1779757735451,32.19,76651.08,0.0,0.67585,0.00025,16.35402]
[1779757736458,32.19,76656.85,0.0,0.67727,0.00025,16.32572]
[1779757737467,32.19,76662.57,0.0,0.67867,0.00024,16.29748]
[1779757739480,32.19,76673.27,0.0,0.68129,0.00024,16.24403]
[1779757742500,32.18,76662.7,0.0,0.67872,0.00024,16.29659]
[1779757743507,32.18,76662.51,0.0,0.67867,0.00024,16.29746]
[1779757748542,32.18,76661.66,0.0,0.67848,0.00024,16.30127]
[1779757753578,32.18,76660.16,0.0,0.67813,0.00024,16.30837]
[1779757754585,32.18,76652.94,0.0,0.67636,0.00025,16.34386]
[1779757755591,32.18,76647.7,0.0,0.67508,0.00025,16.36938]
[1779757760626,32.17,76642.04,0.0,0.6737,0.00025,16.39647]
[1779757765663,32.17,76638.1,0.0,0.67274,0.00025,16.41524]
[1779757770697,32.17,76637.02,0.0,0.67248,0.00025,16.42034]
[1779757774726,32.17,76628.7,0.0,0.67047,0.00025,16.45466]
[1779757779762,32.17,76627.57,0.0,0.6702,0.00025,16.45984]
[1779757781776,32.17,76620.16,0.0,0.66836,0.00025,16.49474]
[1779757784794,32.16,76611.78,0.0,0.66629,0.00025,16.53374]
[1779757789832,32.16,76612.03,0.0,0.66637,0.00025,16.53223]
[1779757794868,32.16,76615.98,0.0,0.66737,0.00025,16.51351]
[1779757799905,32.15,76616.66,0.0,0.66755,0.00025,16.51007]
[1779757800909,32.15,76607.46,0.0,0.66526,0.00025,16.55279]
[1779757801918,32.15,76607.46,0.0,0.66526,0.00025,16.55277]
[1779757805945,32.15,76614.16,0.0,0.66694,0.00025,16.52158]
[1779757810981,32.15,76615.24,0.0,0.66721,0.00025,16.51651]
[1779757817022,32.15,76615.85,0.0,0.66737,0.00025,16.5135]
[1779757823064,32.15,76615.81,0.0,0.66737,0.00025,16.51351]
[1779757829109,32.15,76614.17,0.0,0.66697,0.00025,16.52097]
[1779757831122,32.15,76627.77,0.0,0.67039,0.00025,16.45167]
[1779757833135,32.15,76633.95,0.0,0.67191,0.00025,16.42221]
[1779757838169,32.15,76636.16,0.0,0.67246,0.00025,16.41157]
[1779757843204,32.15,76629.38,0.0,0.67079,0.00025,16.44392]
[1779757848240,32.14,76628.28,0.0,0.67053,0.00025,16.44898]
[1779757853277,32.14,76639.39,0.0,0.67328,0.00025,16.39568]
[1779757854619,32.14,76645.78,0.0,0.67485,0.00025,16.36474]
[1779757860328,32.14,76644.48,0.0,0.67453,0.00025,16.37114]
[1779757863349,32.14,76651.61,0.0,0.67628,0.00025,16.33641]
[1779757866378,32.14,76645.71,0.0,0.67483,0.00025,16.36518]
[1779757867378,32.14,76638.03,0.0,0.67294,0.00025,16.4023]
[1779757868386,32.14,76653.06,0.0,0.67665,0.00025,16.32914]
[1779757869393,32.14,76651.79,0.0,0.67633,0.00025,16.33534]
[1779757871407,32.14,76657.5,0.0,0.67774,0.00025,16.30718]
[1779757873421,32.14,76662.3,0.0,0.67893,0.00025,16.28326]
[1779757878459,32.14,76666.02,0.0,0.67985,0.00024,16.26451]
[1779757880471,32.14,76659.41,0.0,0.67823,0.00025,16.29726]
[1779757884830,32.13,76668.52,0.0,0.68048,0.00024,16.25154]
[1779757886513,32.13,76668.8,0.0,0.68055,0.00024,16.25009]
[1779757891548,32.13,76671.58,0.0,0.68129,0.00024,16.23061]
[1779757896583,32.13,76675.96,0.0,0.68237,0.00024,16.20828]
[1779757899604,32.13,76670.52,0.0,0.68104,0.00024,16.23561]
[1779757904644,32.13,76676.49,0.0,0.68251,0.00024,16.20534]
[1779757909682,32.12,76674.6,0.0,0.68206,0.00024,16.21464]
[1779757913708,32.12,76690.52,0.0,0.68595,0.00024,16.13323]
[1779757914715,32.12,76697.61,0.0,0.68768,0.00024,16.09655]
[1779757916740,32.12,76697.65,0.0,0.68769,0.00024,16.09622]
[1779757921771,32.12,76697.72,0.0,0.68772,0.00024,16.09553]
[1779757926823,32.11,76700.89,0.0,0.68851,0.00024,16.07873]
[1779757931858,32.11,76700.61,0.0,0.68845,0.00024,16.07998]
[1779757933872,32.11,76707.75,0.0,0.69018,0.00024,16.04258]
[1779757938908,32.11,76713.09,0.0,0.69148,0.00024,16.0141]
[1779757943942,32.1,76713.94,0.0,0.69171,0.00024,16.00914]
[1779757948977,32.1,76719.06,0.0,0.69296,0.00024,15.9816]
[1779757950991,32.1,76728.85,0.0,0.69532,0.00024,15.92915]
[1779757955020,32.1,76723.3,0.0,0.69405,0.00024,15.9531]
[1779757957033,32.09,76716.23,0.0,0.69236,0.00024,15.99046]
[1779757960055,32.09,76708.74,0.0,0.69057,0.00024,16.02958]
[1779757961061,32.09,76714.05,0.0,0.69186,0.00024,16.00147]
[1779757963078,32.09,76722.72,0.0,0.69395,0.00024,15.9552]
[1779757964087,32.09,76730.2,0.0,0.69575,0.00024,15.91504]
[1779757965413,32.09,76737.13,0.0,0.69742,0.00024,15.87756]
[1779757968114,32.08,76743.72,0.0,0.699,0.00024,15.84162]
[1779757971141,32.08,76749.36,0.0,0.70034,0.00024,15.81065]
[1779757976174,32.08,76747.2,0.0,0.69987,0.00024,15.82165]
[1779757981209,32.07,76747.97,0.0,0.70008,0.00024,15.81658]
[1779757984250,32.06,76742.35,0.0,0.69878,0.00024,15.8464]
[1779757985566,32.05,76729.97,0.0,0.69588,0.00024,15.91201]
[1779757989275,32.04,76737.25,0.0,0.69772,0.00024,15.87044]
[1779757994311,32.03,76743.1,0.0,0.69913,0.00024,15.83825]
[1779757997332,32.03,76749.11,0.0,0.70057,0.00024,15.80511]
[1779758001365,32.03,76754.61,0.0,0.70191,0.00024,15.77405]
[1779758005715,32.02,76778.34,0.0,0.70756,0.00024,15.64062]
[1779758006394,32.02,76778.34,0.0,0.70757,0.00024,15.64043]
[1779758011431,32.01,76781.73,0.0,0.70845,0.00024,15.61486]
[1779758012439,32.0,76788.47,0.0,0.71012,0.00024,15.57446]
[1779758014451,31.99,76797.62,0.0,0.71234,0.00023,15.5199]
[1779758015786,31.98,76802.94,0.0,0.71359,0.00023,15.48898]
[1779758019486,31.96,76797.44,0.0,0.71246,0.00023,15.51685]
[1779758023515,31.93,76788.94,0.0,0.71064,0.00024,15.56132]
[1779758028549,31.86,76785.15,0.0,0.71012,0.00024,15.57382]
[1779758033583,31.84,76786.6,0.0,0.71057,0.00024,15.56278]
[1779758038618,31.84,76778.52,0.0,0.70869,0.00024,15.60824]
[1779758039626,31.84,76784.77,0.0,0.71018,0.00024,15.57225]
[1779758041640,31.84,76769.82,0.0,0.70665,0.00024,15.65736]
[1779758042647,31.83,76766.99,0.0,0.70598,0.00024,15.67327]
[1779758047682,31.83,76768.91,0.0,0.70646,0.00024,15.66172]
[1779758052717,31.83,76769.73,0.0,0.70668,0.00024,15.65647]
[1779758057753,31.82,76765.84,0.0,0.70578,0.00024,15.67789]
[1779758062788,31.82,76765.24,0.0,0.70566,0.00024,15.68066]
[1779758067821,31.81,76763.82,0.0,0.70535,0.00024,15.68805]
[1779758072857,31.81,76767.03,0.0,0.70619,0.00024,15.66391]
[1779758077891,31.81,76768.87,0.0,0.70664,0.00024,15.65306]
[1779758082927,31.8,76768.76,0.0,0.70663,0.00024,15.65331]
[1779758087963,31.8,76769.48,0.0,0.70682,0.00024,15.64887]
[1779758093001,31.8,76769.72,0.0,0.70689,0.00024,15.64716]
[1779758098035,31.8,76772.89,0.0,0.70765,0.00024,15.62884]
[1779758103089,31.79,76772.56,0.0,0.70758,0.00024,15.63048]
[1779758105104,31.79,76765.0,0.0,0.70579,0.00024,15.67332]
[1779758108124,31.79,76756.03,0.0,0.70366,0.00024,15.72363]
[1779758110143,31.79,76748.5,0.0,0.70186,0.00024,15.76553]
[1779758112154,31.79,76752.79,0.0,0.70289,0.00024,15.74152]
[1779758116182,31.79,76745.7,0.0,0.70119,0.00024,15.781]
[1779758118196,31.79,76741.08,0.0,0.70009,0.00024,15.80651]
[1779758123231,31.79,76746.24,0.0,0.70134,0.00024,15.77756]
[1779758124238,31.79,76737.57,0.0,0.69926,0.00024,15.82551]
[1779758125245,31.78,76737.98,0.0,0.69936,0.00024,15.82321]
[1779758129273,31.78,76751.93,0.0,0.70272,0.00024,15.74556]
[1779758130280,31.78,76752.28,0.0,0.7028,0.00024,15.74356]
[1779758135315,31.78,76751.52,0.0,0.70268,0.00024,15.74214]
[1779758140350,31.78,76751.98,0.0,0.7028,0.00024,15.73933]
[1779758145386,31.78,76755.23,0.0,0.70359,0.00024,15.72088]
[1779758146726,31.78,76759.61,0.0,0.70464,0.00024,15.69622]
[1779758152440,31.77,76775.14,0.0,0.70836,0.00024,15.60751]
[1779758153442,31.77,76775.59,0.0,0.70847,0.00024,15.60484]
[1779758158477,31.77,76773.24,0.0,0.70792,0.00024,15.61805]
[1779758160490,31.77,76766.82,0.0,0.70639,0.00024,15.65448]
[1779758165527,31.76,76762.99,0.0,0.70557,0.00024,15.67404]
[1779758170562,31.75,76768.11,0.0,0.7068,0.00024,15.64469]
[1779758172584,31.75,76770.58,0.0,0.70739,0.00024,15.63055]
[1779758176936,31.75,76776.59,0.0,0.70882,0.00024,15.59608]
[1779758179629,31.75,76782.02,0.0,0.71012,0.00024,15.5646]
[1779758181640,31.75,76792.2,0.0,0.71254,0.00024,15.5054]
[1779758183655,31.75,76809.28,0.0,0.71658,0.00023,15.40477]
[1779758184675,31.74,76788.15,0.0,0.71161,0.00024,15.52828]
[1779758185676,31.75,76769.0,0.0,0.70706,0.00024,15.63843]
[1779758187026,31.74,76765.57,0.0,0.70625,0.00024,15.65787]
[1779758189704,31.74,76755.53,0.0,0.70388,0.00024,15.71387]
[1779758191719,31.74,76753.4,0.0,0.70342,0.00024,15.7203]
[1779758194739,31.74,76749.32,0.0,0.70245,0.00024,15.74307]
[1779758197102,31.74,76756.53,0.0,0.70418,0.00024,15.70254]
[1779758199775,31.74,76761.08,0.0,0.70526,0.00024,15.6769]
[1779758201787,31.74,76754.83,0.0,0.70377,0.00024,15.71219]
[1779758207186,31.74,76755.27,0.0,0.70388,0.00024,15.70957]
[1779758209846,31.74,76748.31,0.0,0.70221,0.00024,15.74862]
[1779758214878,31.74,76749.67,0.0,0.70254,0.00024,15.74089]
[1779758219913,31.74,76749.03,0.0,0.70239,0.00024,15.74436]
[1779758222946,31.73,76742.58,0.0,0.70084,0.00024,15.78025]
[1779758224959,31.73,76739.5,0.0,0.70011,0.00024,15.79721]
[1779758229994,31.73,76742.23,0.0,0.70078,0.00024,15.78168]
[1779758235034,31.73,76742.99,0.0,0.70098,0.00024,15.77708]
[1779758240064,31.73,76745.37,0.0,0.70157,0.00024,15.76347]
[1779758244096,31.72,76751.28,0.0,0.703,0.00024,15.73016]
[1779758249134,31.72,76763.31,0.0,0.70588,0.00024,15.66209]
[1779758250142,31.72,76766.64,0.0,0.70668,0.00024,15.64308]
[1779758255175,31.72,76767.46,0.0,0.70694,0.00024,15.63273]
[1779758260210,31.72,76767.88,0.0,0.70704,0.00024,15.63014]
[1779758265245,31.72,76774.98,0.0,0.70874,0.00024,15.58933]
[1779758266255,31.72,76774.98,0.0,0.70874,0.00024,15.58933]
[1779758272294,31.72,76776.56,0.0,0.70912,0.00024,15.58031]
[1779758277329,31.72,76773.29,0.0,0.70834,0.00024,15.59913]
[1779758282363,31.72,76771.51,0.0,0.70792,0.00024,15.60926]
[1779758287399,31.72,76772.71,0.0,0.70821,0.00024,15.60227]
[1779758290422,31.72,76781.65,0.0,0.71033,0.00024,15.55079]
[1779758291427,31.72,76792.32,0.0,0.71286,0.00024,15.48887]
[1779758292433,31.72,76792.59,0.0,0.71292,0.00024,15.48738]
[1779758297470,31.72,76792.09,0.0,0.71281,0.00024,15.48998]
[1779758300497,31.71,76800.27,0.0,0.71475,0.00024,15.44181]
[1779758305525,31.71,76800.73,0.0,0.71488,0.00024,15.43858]
[1779758306532,31.71,76806.0,0.0,0.71613,0.00024,15.40738]
[1779758307888,31.71,76800.12,0.0,0.71475,0.00024,15.44184]
[1779758313582,31.71,76805.1,0.0,0.71599,0.00024,15.40669]
[1779758318617,31.7,76806.63,0.0,0.71636,0.00024,15.39742]
[1779758323652,31.7,76806.77,0.0,0.7164,0.00024,15.3963]
[1779758328687,31.7,76802.86,0.0,0.7155,0.00024,15.419]
[1779758333723,31.7,76799.69,0.0,0.71476,0.00024,15.43725]
[1779758335739,31.7,76791.36,0.0,0.7128,0.00024,15.48586]
[1779758340771,31.69,76793.26,0.0,0.71328,0.00024,15.47416]
[1779758345806,31.69,76792.03,0.0,0.71301,0.00024,15.48078]
[1779758350842,31.68,76789.33,0.0,0.7124,0.00024,15.49584]
[1779758354869,31.68,76779.57,0.0,0.7101,0.00024,15.552]
[1779758355876,31.68,76773.48,0.0,0.70866,0.00024,15.58699]
[1779758360917,31.68,76773.52,0.0,0.70868,0.00024,15.58631]
[1779758363935,31.67,76787.88,0.0,0.71211,0.00024,15.50296]
[1779758364941,31.67,76791.68,0.0,0.71301,0.00024,15.48067]
[1779758369975,31.67,76792.88,0.0,0.71331,0.00024,15.47322]
[1779758375014,31.67,76794.29,0.0,0.71371,0.00024,15.45905]
[1779758378386,31.67,76788.6,0.0,0.71237,0.00024,15.49208]
[1779758380052,31.66,76782.55,0.0,0.71095,0.00024,15.52709]
[1779758381059,31.66,76775.91,0.0,0.70937,0.00024,15.56543]
[1779758386094,31.66,76775.27,0.0,0.70923,0.00024,15.56863]
[1779758391130,31.66,76779.49,0.0,0.71025,0.00024,15.54401]
[1779758393144,31.66,76785.62,0.0,0.71171,0.00024,15.5084]
[1779758398526,31.66,76783.56,0.0,0.71122,0.00024,15.52045]
[1779758404220,31.66,76787.23,0.0,0.71209,0.00024,15.49908]
[1779758408596,31.66,76780.42,0.0,0.71047,0.00024,15.53852]
[1779758409258,31.66,76792.48,0.0,0.71334,0.00024,15.46828]
[1779758411270,31.66,76792.75,0.0,0.7134,0.00024,15.46667]
[1779758417313,31.66,76796.01,0.0,0.71418,0.00024,15.44724]
[1779758422348,31.65,76792.18,0.0,0.71329,0.00024,15.46932]
[1779758427383,31.65,76789.0,0.0,0.71256,0.00024,15.48748]
[1779758432420,31.65,76788.14,0.0,0.71242,0.00024,15.48648]
[1779758437454,31.64,76789.0,0.0,0.71265,0.00024,15.48097]
[1779758442491,31.64,76787.76,0.0,0.71237,0.00024,15.48775]
[1779758446519,31.64,76778.29,0.0,0.71013,0.00024,15.54246]
[1779758451554,31.64,76774.88,0.0,0.70933,0.00024,15.562]
[1779758456588,31.64,76775.0,0.0,0.70936,0.00024,15.56123]
[1779758461624,31.64,76776.26,0.0,0.70966,0.00024,15.55392]
[1779758466660,31.64,76775.39,0.0,0.70945,0.00024,15.55893]
[1779758473709,31.64,76776.75,0.0,0.70978,0.00024,15.55106]
[1779758479094,31.64,76776.11,0.0,0.70963,0.00024,15.55474]
[1779758484787,31.64,76771.84,0.0,0.70861,0.00024,15.57932]
[1779758489820,31.64,76772.5,0.0,0.70877,0.00024,15.5754]
[1779758492842,31.63,76760.97,0.0,0.70607,0.00024,15.6359]
[1779758493849,31.63,76758.87,0.0,0.70556,0.00024,15.64778]
[1779758497878,31.63,76753.22,0.0,0.70421,0.00024,15.6797]
[1779758502913,31.63,76749.43,0.0,0.70331,0.00024,15.70083]
[1779758507947,31.63,76749.31,0.0,0.70329,0.00024,15.70128]
[1779758510968,31.63,76755.54,0.0,0.7048,0.00024,15.66594]
[1779758516006,31.63,76753.44,0.0,0.70429,0.00024,15.67771]
[1779758521037,31.63,76750.58,0.0,0.70362,0.00024,15.69364]
[1779758526073,31.63,76747.09,0.0,0.70278,0.00024,15.71317]
[1779758532117,31.62,76746.61,0.0,0.70268,0.00024,15.71559]
[1779758537151,31.62,76748.26,0.0,0.70308,0.00024,15.70609]
[1779758542188,31.62,76762.96,0.0,0.70662,0.00024,15.6226]
[1779758543194,31.62,76763.03,0.0,0.70664,0.00024,15.62224]
[1779758548228,31.62,76762.84,0.0,0.7066,0.00024,15.62307]
[1779758553264,31.62,76764.69,0.0,0.70711,0.00024,15.60671]
[1779758558300,31.62,76765.97,0.0,0.70742,0.00024,15.59911]
[1779758563338,31.61,76768.17,0.0,0.70796,0.00024,15.58626]
[1779758569745,31.61,76764.82,0.0,0.70717,0.00024,15.60523]
[1779758575420,31.61,76762.13,0.0,0.70653,0.00024,15.62042]
[1779758581463,31.61,76761.1,0.0,0.70629,0.00024,15.62612]
[1779758583479,31.61,76746.33,0.0,0.70273,0.00024,15.70982]
[1779758584485,31.61,76741.43,0.0,0.70155,0.00024,15.73728]
[1779758589885,31.61,76742.02,0.0,0.7017,0.00024,15.73376]
[1779758595561,31.61,76743.31,0.0,0.70202,0.00024,15.72635]
[1779758599590,31.61,76751.99,0.0,0.70412,0.00024,15.67733]
[1779758602613,31.61,76742.65,0.0,0.70187,0.00024,15.72995]
[1779758605634,31.6,76742.61,0.0,0.70186,0.00024,15.73003]
[1779758611677,31.6,76743.29,0.0,0.70209,0.00024,15.72046]
[1779758616712,31.6,76745.63,0.0,0.70265,0.00024,15.70735]
[1779758621747,31.6,76744.55,0.0,0.70239,0.00024,15.71347]
[1779758624768,31.6,76750.78,0.0,0.7039,0.00024,15.67834]
[1779758629804,31.6,76751.84,0.0,0.70415,0.00024,15.67244]
[1779758630810,31.6,76763.33,0.0,0.70691,0.00024,15.60701]
[1779758631817,31.6,76762.85,0.0,0.7068,0.00024,15.60978]
[1779758636851,31.6,76764.32,0.0,0.70714,0.00024,15.60158]
[1779758641888,31.61,76762.94,0.0,0.70681,0.00024,15.60955]
[1779758646924,31.6,76765.05,0.0,0.70732,0.00024,15.59732]
[1779758651960,31.6,76766.25,0.0,0.70761,0.00024,15.59027]
[1779758656994,31.6,76760.09,0.0,0.70614,0.00024,15.62538]
[1779758658003,31.6,76766.58,0.0,0.7077,0.00024,15.58822]
[1779758659009,31.6,76769.25,0.0,0.70834,0.00024,15.57288]
[1779758664043,31.6,76766.17,0.0,0.70761,0.00024,15.5904]
[1779758670448,31.6,76764.07,0.0,0.70711,0.00024,15.60221]
[1779758676127,31.6,76767.08,0.0,0.70789,0.00024,15.57936]
[1779758681162,31.6,76764.95,0.0,0.70738,0.00024,15.59146]
[1779758686200,31.6,76765.67,0.0,0.70756,0.00024,15.5872]
[1779758691231,31.6,76766.69,0.0,0.70781,0.00024,15.58126]
[1779758696266,31.6,76765.7,0.0,0.70757,0.00024,15.58689]
[1779758701302,31.59,76763.85,0.0,0.70713,0.00024,15.59745]
[1779758704322,31.59,76756.57,0.0,0.70538,0.00024,15.63894]
[1779758708350,31.59,76754.66,0.0,0.70493,0.00024,15.64956]
[1779758710728,31.59,76747.65,0.0,0.70324,0.00024,15.68923]
[1779758712379,31.59,76745.82,0.0,0.7028,0.00024,15.69959]
[1779758717415,31.59,76746.56,0.0,0.70298,0.00024,15.69546]
[1779758720799,31.59,76740.62,0.0,0.70154,0.00024,15.72888]
[1779758726479,31.6,76744.42,0.0,0.70245,0.00024,15.70774]
[1779758727485,31.6,76750.09,0.0,0.70382,0.00024,15.67577]
[1779758732522,31.6,76749.41,0.0,0.7037,0.00024,15.67426]
[1779758734535,31.6,76743.63,0.0,0.7023,0.00024,15.70686]
[1779758737556,31.6,76741.68,0.0,0.70183,0.00024,15.71771]
[1779758740940,31.59,76735.56,0.0,0.70035,0.00024,15.75185]
[1779758744605,31.59,76731.78,0.0,0.69945,0.00024,15.77267]
[1779758749639,31.59,76729.75,0.0,0.69895,0.00024,15.78404]
[1779758755681,31.59,76725.94,0.0,0.69801,0.00024,15.80524]
[1779758760717,31.6,76721.26,0.0,0.69687,0.00024,15.83111]
[1779758765751,31.6,76718.04,0.0,0.69608,0.00024,15.84888]
[1779758770787,31.6,76714.42,0.0,0.69519,0.00024,15.86882]
[1779758775822,31.6,76714.8,0.0,0.69527,0.00024,15.86693]
[1779758780857,31.6,76706.52,0.0,0.69324,0.00025,15.91208]
[1779758781864,31.6,76705.3,0.0,0.69294,0.00025,15.91869]
[1779758786899,31.6,76704.03,0.0,0.69262,0.00025,15.92558]
[1779758791937,31.6,76705.59,0.0,0.69305,0.00025,15.91176]
[1779758796971,31.6,76704.65,0.0,0.69282,0.00025,15.91685]
[1779758798986,31.6,76697.47,0.0,0.69105,0.00025,15.95546]
[1779758801000,31.6,76689.01,0.0,0.68896,0.00025,16.00066]
[1779758803013,31.6,76677.29,0.0,0.68606,0.00025,16.06244]
[1779758804020,31.6,76675.95,0.0,0.68573,0.00025,16.06943]
[1779758809058,31.61,76678.75,0.0,0.68641,0.00025,16.05513]
[1779758811440,31.61,76678.5,0.0,0.68633,0.00025,16.05674]
[1779758818120,31.61,76675.35,0.0,0.68554,0.00025,16.07347]
[1779758821509,31.61,76668.61,0.0,0.68386,0.00025,16.10869]
[1779758827183,31.61,76666.46,0.0,0.68332,0.00025,16.11994]
[1779758832218,31.62,76667.08,0.0,0.68346,0.00025,16.11691]
[1779758834235,31.62,76679.16,0.0,0.68645,0.00025,16.05421]
[1779758835240,31.62,76691.29,0.0,0.68945,0.00025,15.99024]
[1779758836247,31.62,76693.69,0.0,0.69004,0.00025,15.97755]
[1779758838262,31.62,76699.71,0.0,0.69151,0.00025,15.94551]
[1779758840275,31.62,76708.21,0.0,0.69359,0.00025,15.89989]
[1779758844305,31.62,76702.48,0.0,0.69217,0.00025,15.93123]
[1779758849339,31.63,76702.73,0.0,0.69221,0.00025,15.93034]
[1779758855383,31.63,76702.63,0.0,0.69223,0.00025,15.92561]
[1779758860417,31.63,76701.53,0.0,0.69195,0.00025,15.93163]
[1779758865452,31.63,76700.58,0.0,0.69171,0.00025,15.93685]
[1779758871859,31.63,76701.41,0.0,0.69191,0.00025,15.93256]
[1779758877536,31.63,76701.61,0.0,0.69195,0.00025,15.93167]
[1779758882595,31.63,76705.65,0.0,0.69293,0.00025,15.91013]
[1779758883580,31.64,76711.6,0.0,0.69439,0.00024,15.87799]
[1779758884586,31.64,76720.27,0.0,0.69651,0.00024,15.83072]
[1779758885594,31.63,76722.02,0.0,0.69693,0.00024,15.82111]
[1779758889621,31.63,76727.71,0.0,0.69832,0.00024,15.78974]
[1779758894655,31.63,76731.7,0.0,0.69929,0.00024,15.76772]
[1779758899693,31.64,76732.82,0.0,0.69956,0.00024,15.76159]
[1779758905733,31.64,76733.17,0.0,0.69964,0.00024,15.75972]
[1779758912140,31.64,76733.28,0.0,0.69971,0.00024,15.75371]
[1779758915803,31.64,76738.79,0.0,0.70105,0.00024,15.72303]
[1779758920837,31.64,76736.35,0.0,0.70046,0.00024,15.73664]
[1779758924867,31.64,76742.36,0.0,0.70192,0.00024,15.70306]
[1779758929902,31.64,76743.51,0.0,0.70219,0.00024,15.69671]
[1779758935944,31.64,76743.63,0.0,0.70221,0.00024,15.69617]
[1779758937958,31.64,76736.13,0.0,0.70039,0.00024,15.73813]
[1779758939972,31.64,76732.86,0.0,0.6996,0.00024,15.75629]
[1779758947021,31.64,76733.51,0.0,0.69976,0.00024,15.75259]
[1779758952056,31.64,76733.54,0.0,0.69977,0.00024,15.75237]
[1779758957091,31.64,76734.25,0.0,0.69995,0.00024,15.74837]
[1779758962125,31.64,76736.75,0.0,0.70055,0.00024,15.73449]
[1779758968168,31.64,76734.42,0.0,0.69999,0.00024,15.74744]
[1779758974212,31.64,76733.32,0.0,0.69977,0.00024,15.74806]
[1779758979246,31.64,76734.66,0.0,0.7001,0.00024,15.74056]
[1779758984282,31.64,76734.91,0.0,0.70016,0.00024,15.7391]
[1779758989317,31.64,76735.27,0.0,0.70025,0.00024,15.73704]
[1779758994352,31.63,76729.55,0.0,0.69887,0.00024,15.7687]
[1779758999386,31.63,76724.72,0.0,0.69769,0.00024,15.79531]
[1779759002788,31.63,76716.32,0.0,0.69564,0.00024,15.84139]
[1779759004427,31.63,76695.14,0.0,0.69044,0.00025,15.95568]
[1779759005429,31.63,76688.53,0.0,0.68881,0.00025,15.9908]
[1779759006436,31.63,76689.76,0.0,0.68912,0.00025,15.9843]
[1779759011471,31.64,76688.17,0.0,0.68872,0.00025,15.99284]
[1779759016512,31.64,76675.06,0.0,0.68547,0.00025,16.06178]
[1779759021546,31.64,76676.33,0.0,0.68578,0.00025,16.05521]
[1779759026581,31.64,76676.44,0.0,0.68581,0.00025,16.0547]
[1779759030609,31.64,76669.8,0.0,0.68415,0.00025,16.08932]
[1779759035645,31.64,76670.21,0.0,0.68429,0.00025,16.08212]
[1779759040683,31.64,76666.85,0.0,0.68344,0.00025,16.09974]
[1779759041686,31.64,76677.95,0.0,0.68619,0.00025,16.04215]
[1779759043073,31.64,76679.35,0.0,0.68654,0.00025,16.03487]
[1779759048737,31.64,76690.97,0.0,0.68941,0.00025,15.97369]
[1779759051756,31.65,76690.92,0.0,0.68939,0.00025,15.97401]
[1779759056791,31.65,76691.37,0.0,0.6895,0.00025,15.97178]
[1779759059812,31.65,76698.71,0.0,0.6913,0.00025,15.93271]
[1779759060819,31.65,76700.72,0.0,0.6918,0.00025,15.92195]
[1779759064855,31.65,76693.84,0.0,0.69009,0.00025,15.95888]
[1779759069888,31.65,76695.12,0.0,0.69039,0.00025,15.9524]
[1779759074923,31.65,76698.28,0.0,0.69115,0.00025,15.93595]
[1779759079959,31.66,76698.16,0.0,0.69111,0.00025,15.93685]
[1779759084994,31.66,76695.9,0.0,0.69055,0.00025,15.9491]
[1779759090033,31.66,76696.82,0.0,0.69076,0.00025,15.94444]
[1779759093054,31.66,76690.89,0.0,0.68934,0.00025,15.97077]
[1779759098088,31.67,76694.65,0.0,0.69025,0.00025,15.95125]
[1779759104130,31.67,76697.84,0.0,0.691,0.00025,15.93489]
[1779759109165,31.67,76698.94,0.0,0.69127,0.00025,15.92916]
[1779759114199,31.67,76698.66,0.0,0.69119,0.00025,15.93084]
[1779759120241,31.68,76698.33,0.0,0.6911,0.00025,15.93282]
[1779759122264,31.68,76692.44,0.0,0.68964,0.00025,15.96436]
[1779759123269,31.68,76671.5,0.0,0.68446,0.00025,16.07415]
[1779759124273,31.68,76666.2,0.0,0.68315,0.00025,16.10156]
[1779759127297,31.68,76664.7,0.0,0.68276,0.00025,16.10946]
[1779759132329,31.68,76669.77,0.0,0.68401,0.00025,16.08359]
[1779759137365,31.68,76667.59,0.0,0.68346,0.00025,16.09503]
[1779759140391,31.68,76675.74,0.0,0.68548,0.00025,16.05297]
[1779759141399,31.69,76682.3,0.0,0.6871,0.00025,16.01878]
[1779759143412,31.69,76668.74,0.0,0.68373,0.00025,16.08952]
[1779759144419,31.69,76669.96,0.0,0.68403,0.00025,16.08327]
[1779759149455,31.69,76668.78,0.0,0.68372,0.00025,16.08965]
[1779759152475,31.69,76675.15,0.0,0.68534,0.00025,16.05139]
[1779759157512,31.69,76675.66,0.0,0.68546,0.00025,16.04884]
[1779759162545,31.69,76675.64,0.0,0.68546,0.00025,16.04904]
[1779759167580,31.69,76673.9,0.0,0.68502,0.00025,16.05818]
[1779759171608,31.69,76667.79,0.0,0.6835,0.00025,16.08984]
[1779759175636,31.7,76662.13,0.0,0.68209,0.00025,16.11906]
[1779759180671,31.7,76662.23,0.0,0.6821,0.00025,16.11881]
[1779759182685,31.7,76650.62,0.0,0.6792,0.00025,16.17792]
[1779759186713,31.7,76644.38,0.0,0.67763,0.00025,16.20937]
[1779759191748,31.7,76643.39,0.0,0.67738,0.00025,16.21449]
[1779759196784,31.7,76632.81,0.0,0.67471,0.00025,16.26726]
[1779759197790,31.7,76624.03,0.0,0.6725,0.00025,16.31031]
[1779759198797,31.7,76616.2,0.0,0.67052,0.00025,16.34832]
[1779759199806,31.7,76615.58,0.0,0.67036,0.00025,16.35136]
[1779759201819,31.71,76617.21,0.0,0.67077,0.00025,16.34356]
[1779759206856,31.71,76618.99,0.0,0.67121,0.00025,16.3351]
[1779759208869,31.71,76601.88,0.0,0.66687,0.00025,16.41714]
[1779759209877,31.71,76601.01,0.0,0.66665,0.00025,16.4213]
[1779759211891,31.71,76590.72,0.0,0.66407,0.00025,16.46446]
[1779759212897,31.71,76586.81,0.0,0.66306,0.00026,16.4827]
[1779759217934,31.75,76581.07,0.0,0.66141,0.00026,16.51269]
[1779759219948,31.77,76591.1,0.0,0.66391,0.00025,16.46752]
[1779759220956,31.77,76592.87,0.0,0.66435,0.00025,16.45939]
[1779759225991,31.77,76595.31,0.0,0.66495,0.00025,16.44856]
[1779759231030,31.78,76599.01,0.0,0.66586,0.00025,16.43166]
[1779759233043,31.78,76595.61,0.0,0.66499,0.00025,16.44772]
[1779759234424,31.78,76595.49,0.0,0.66496,0.00025,16.44833]
[1779759240090,31.78,76596.1,0.0,0.6651,0.00025,16.44585]
[1779759243110,31.79,76581.96,0.0,0.66149,0.00025,16.51149]
[1779759244496,31.79,76575.28,0.0,0.65978,0.00026,16.54196]
[1779759247142,31.79,76567.83,0.0,0.65786,0.00026,16.57575]
[1779759248149,31.79,76559.59,0.0,0.65575,0.00026,16.61254]
[1779759249155,31.8,76560.72,0.0,0.656,0.00026,16.60811]
[1779759254190,31.82,76563.71,0.0,0.65668,0.00026,16.59642]
[1779759259225,31.82,76566.5,0.0,0.65738,0.00026,16.58425]
[1779759262251,31.82,76577.24,0.0,0.66012,0.00026,16.53607]
[1779759263258,31.82,76576.4,0.0,0.6599,0.00026,16.53996]
[1779759269300,31.83,76575.06,0.0,0.65953,0.00026,16.54649]
[1779759270308,31.83,76583.04,0.0,0.66156,0.00025,16.51029]
[1779759271314,31.83,76591.62,0.0,0.66378,0.00025,16.46559]
[1779759272321,31.83,76583.73,0.0,0.66177,0.00025,16.50202]
[1779759273327,31.83,76583.34,0.0,0.66166,0.00025,16.5039]
[1779759275345,31.84,76576.99,0.0,0.66004,0.00026,16.53302]
[1779759278364,31.84,76570.57,0.0,0.65838,0.00026,16.56223]
[1779759283398,31.84,76572.03,0.0,0.65874,0.00026,16.55599]
[1779759288433,31.85,76578.07,0.0,0.66026,0.00025,16.52907]
[1779759289440,31.85,76584.16,0.0,0.66181,0.00025,16.5014]
[1779759291454,31.85,76586.34,0.0,0.66235,0.00025,16.49161]
[1779759292461,31.85,76592.55,0.0,0.66393,0.00025,16.46301]
[1779759295482,31.85,76594.08,0.0,0.6643,0.00025,16.45612]
[1779759297496,31.85,76602.94,0.0,0.66654,0.00025,16.41488]
[1779759298504,31.86,76603.12,0.0,0.66658,0.00025,16.41414]
[1779759303554,31.86,76598.12,0.0,0.66529,0.00025,16.438]
[1779759308576,31.86,76597.36,0.0,0.66508,0.00025,16.44197]
[1779759313612,31.87,76592.03,0.0,0.6637,0.00025,16.46712]
[1779759314618,31.87,76585.65,0.0,0.66208,0.00025,16.49654]
[1779759316632,31.87,76590.72,0.0,0.66336,0.00025,16.47339]
[1779759317641,31.87,76591.27,0.0,0.6635,0.00025,16.47091]
[1779759322676,31.88,76591.55,0.0,0.66355,0.00025,16.46995]
[1779759327710,31.88,76590.81,0.0,0.66335,0.00025,16.47366]
[1779759332745,31.88,76590.53,0.0,0.6633,0.00025,16.46997]
[1779759337779,31.89,76590.08,0.0,0.66317,0.00025,16.47233]
[1779759342814,31.89,76585.88,0.0,0.66209,0.00025,16.49184]
[1779759343821,31.89,76591.82,0.0,0.6636,0.00025,16.46459]
[1779759345205,31.89,76606.75,0.0,0.66737,0.00025,16.39502]
[1779759346847,31.89,76623.07,0.0,0.67148,0.00025,16.31724]
[1779759347849,31.89,76633.16,0.0,0.67401,0.00025,16.26834]
[1779759348856,31.89,76635.32,0.0,0.67454,0.00025,16.25783]
[1779759353891,31.89,76633.77,0.0,0.67415,0.00025,16.26547]
[1779759358927,31.89,76629.96,0.0,0.6732,0.00025,16.28405]
[1779759363965,31.89,76628.55,0.0,0.67284,0.00025,16.29096]
[1779759368997,31.89,76643.0,0.0,0.67645,0.00025,16.22021]
[1779759370003,31.89,76647.07,0.0,0.67746,0.00025,16.20014]
[1779759373025,31.9,76652.8,0.0,0.67888,0.00025,16.17174]
[1779759375416,31.9,76645.94,0.0,0.67716,0.00025,16.20614]
[1779759381081,31.9,76654.82,0.0,0.67936,0.00025,16.16206]
[1779759383094,31.9,76663.48,0.0,0.68151,0.00025,16.11843]
[1779759388129,31.9,76666.96,0.0,0.68236,0.00025,16.101]
[1779759389136,31.9,76656.34,0.0,0.67972,0.00025,16.15477]
[1779759390143,31.9,76654.22,0.0,0.6792,0.00025,16.16542]
[1779759395556,31.9,76658.92,0.0,0.68041,0.00025,16.13643]
[1779759401222,31.9,76658.38,0.0,0.68027,0.00025,16.13914]
[1779759406256,31.9,76661.21,0.0,0.68098,0.00025,16.12485]
[1779759411296,31.9,76645.79,0.0,0.67714,0.00025,16.20208]
[1779759412309,31.9,76646.32,0.0,0.67728,0.00025,16.19943]
[1779759414318,31.9,76653.19,0.0,0.67899,0.00025,16.16514]
[1779759415696,31.9,76641.26,0.0,0.67602,0.00025,16.22444]
[1779759417338,31.9,76641.26,0.0,0.67602,0.00025,16.22441]
[1779759420363,31.9,76632.27,0.0,0.67377,0.00025,16.26841]
[1779759422379,31.9,76626.38,0.0,0.6723,0.00025,16.29703]
[1779759423387,31.9,76609.84,0.0,0.66813,0.00025,16.37625]
[1779759424394,31.9,76597.08,0.0,0.66491,0.00025,16.43613]
[1779759425400,31.9,76609.72,0.0,0.6681,0.00025,16.37686]
[1779759426413,31.9,76611.49,0.0,0.66855,0.00025,16.36853]
[1779759429428,31.9,76623.51,0.0,0.67157,0.00025,16.31112]
[1779759430435,31.91,76625.14,0.0,0.67197,0.00025,16.3033]
[1779759435470,31.91,76627.07,0.0,0.67244,0.00025,16.29423]
[1779759439498,31.91,76632.69,0.0,0.67384,0.00025,16.26714]
[1779759441513,31.91,76635.87,0.0,0.67463,0.00025,16.25168]
[1779759446548,31.91,76631.47,0.0,0.67352,0.00025,16.27335]
[1779759447555,31.91,76617.12,0.0,0.66992,0.00025,16.34259]
[1779759448562,31.91,76617.12,0.0,0.66992,0.00025,16.34258]
[1779759453597,31.91,76615.7,0.0,0.6696,0.00025,16.3441]
[1779759456621,31.91,76606.78,0.0,0.66735,0.00025,16.38643]
[1779759457629,31.91,76600.41,0.0,0.66574,0.00025,16.41636]
[1779759462665,31.92,76605.48,0.0,0.66701,0.00025,16.39279]
[1779759467699,31.92,76609.11,0.0,0.66792,0.00025,16.37588]
[1779759472734,31.92,76608.79,0.0,0.66782,0.00025,16.37762]
[1779759480790,31.92,76607.3,0.0,0.66744,0.00025,16.38475]
[1779759485823,31.92,76614.46,0.0,0.66925,0.00025,16.3508]
[1779759488847,31.92,76624.84,0.0,0.67186,0.00025,16.30109]
[1779759489854,31.92,76626.94,0.0,0.67238,0.00025,16.291]
[1779759494904,31.92,76628.08,0.0,0.67267,0.00025,16.28543]
[1779759499939,31.92,76628.09,0.0,0.67267,0.00025,16.28532]
[1779759502961,31.92,76615.63,0.0,0.66955,0.00025,16.34516]
[1779759503968,31.92,76614.28,0.0,0.66921,0.00025,16.35158]
[1779759510011,31.92,76612.38,0.0,0.66873,0.00025,16.36059]
[1779759515043,31.92,76607.99,0.0,0.66766,0.00025,16.3761]
[1779759520079,31.92,76607.09,0.0,0.66743,0.00025,16.38037]
[1779759526476,31.92,76603.79,0.0,0.6666,0.00025,16.39588]
[1779759528140,31.92,76609.43,0.0,0.66803,0.00025,16.36931]
[1779759529146,31.92,76600.44,0.0,0.66575,0.00025,16.41157]
[1779759530157,31.92,76600.51,0.0,0.66577,0.00025,16.41123]
[1779759535188,31.92,76602.47,0.0,0.66627,0.00025,16.40204]
[1779759540223,31.92,76603.0,0.0,0.6664,0.00025,16.39955]
[1779759545259,31.92,76602.69,0.0,0.66633,0.00025,16.401]
[1779759547272,31.92,76601.05,0.0,0.66591,0.00025,16.4087]
[1779759548279,31.92,76600.68,0.0,0.66582,0.00025,16.41043]
[1779759553315,31.92,76610.48,0.0,0.66829,0.00025,16.36435]
[1779759554322,31.92,76626.24,0.0,0.67225,0.00025,16.28895]
[1779759555329,31.92,76624.74,0.0,0.67188,0.00025,16.29621]
[1779759561370,31.92,76626.13,0.0,0.67223,0.00025,16.28946]
[1779759566765,31.92,76624.7,0.0,0.67187,0.00025,16.29631]
[1779759572447,31.92,76625.27,0.0,0.67206,0.00025,16.28816]
[1779759578491,31.92,76624.52,0.0,0.67188,0.00025,16.29167]
[1779759580503,31.92,76615.46,0.0,0.6696,0.00025,16.3351]
[1779759581510,31.92,76610.26,0.0,0.66829,0.00025,16.35984]
[1779759586905,31.92,76604.39,0.0,0.6668,0.00025,16.38758]
[1779759588563,31.92,76604.22,0.0,0.66676,0.00025,16.38839]
[1779759593597,31.92,76602.27,0.0,0.66626,0.00025,16.39765]
[1779759598631,31.92,76596.46,0.0,0.66478,0.00025,16.42487]
[1779759600646,31.92,76593.52,0.0,0.66404,0.00025,16.43854]
[1779759601654,31.92,76578.26,0.0,0.66016,0.00025,16.50836]
[1779759603667,31.92,76577.64,0.0,0.66,0.00025,16.51122]
[1779759608702,31.93,76573.57,0.0,0.65895,0.00026,16.52974]
[1779759611724,31.93,76563.57,0.0,0.65639,0.00026,16.57441]
[1779759616760,31.93,76565.44,0.0,0.65686,0.00026,16.5662]
[1779759621793,31.93,76569.82,0.0,0.65798,0.00026,16.54684]
[1779759625822,31.93,76577.22,0.0,0.65986,0.00025,16.51375]
[1779759630857,31.93,76573.16,0.0,0.65881,0.00025,16.53225]
[1779759636899,31.94,76574.97,0.0,0.6593,0.00025,16.51908]
[1779759639922,31.94,76567.97,0.0,0.65751,0.00026,16.55051]
[1779759644971,31.94,76566.66,0.0,0.65716,0.00026,16.55651]
[1779759649991,31.94,76566.25,0.0,0.65705,0.00026,16.55852]
[1779759654018,31.94,76572.93,0.0,0.65875,0.00025,16.52883]
[1779759659056,31.95,76573.11,0.0,0.65878,0.00025,16.52823]
[1779759663096,31.95,76561.04,0.0,0.65569,0.00026,16.58203]
[1779759668125,31.95,76560.07,0.0,0.65543,0.00026,16.58651]
[1779759670140,31.95,76569.18,0.0,0.65775,0.00026,16.54628]
[1779759671150,31.95,76567.19,0.0,0.65724,0.00026,16.55515]
[1779759676183,31.96,76562.61,0.0,0.65606,0.00026,16.57566]
[1779759677550,31.96,76568.43,0.0,0.65754,0.00026,16.54997]
[1779759683231,31.96,76570.25,0.0,0.65799,0.00026,16.54213]
[1779759687620,31.96,76559.95,0.0,0.65535,0.00026,16.58789]
[1779759693302,31.97,76559.95,0.0,0.65538,0.00026,16.58284]
[1779759698337,31.97,76560.39,0.0,0.65548,0.00026,16.58109]
[1779759700351,31.97,76566.71,0.0,0.65709,0.00026,16.55326]
[1779759706396,31.97,76567.88,0.0,0.65739,0.00026,16.54811]
[1779759711431,31.97,76563.39,0.0,0.65624,0.00026,16.56805]
[1779759717831,31.97,76561.77,0.0,0.65582,0.00026,16.57527]
[1779759723520,31.97,76560.58,0.0,0.65551,0.00026,16.58057]
[1779759729554,31.97,76563.22,0.0,0.65618,0.00026,16.56906]
[1779759734590,31.97,76570.42,0.0,0.65801,0.00026,16.53718]
[1779759740632,31.98,76570.83,0.0,0.65811,0.00025,16.53552]
[1779759745667,31.98,76573.18,0.0,0.6587,0.00025,16.52511]
[1779759748045,31.98,76589.15,0.0,0.66276,0.00025,16.45281]
[1779759748688,31.98,76588.8,0.0,0.66267,0.00025,16.45446]
[1779759749695,31.98,76597.78,0.0,0.66494,0.00025,16.41313]
[1779759750703,31.98,76599.03,0.0,0.66525,0.00025,16.40738]
[1779759755737,31.98,76599.03,0.0,0.66528,0.00025,16.40229]
[1779759760772,31.98,76596.16,0.0,0.66455,0.00025,16.41581]
[1779759763792,31.98,76591.63,0.0,0.6634,0.00025,16.43677]
[1779759768830,31.99,76593.76,0.0,0.66393,0.00025,16.42706]
[1779759773865,31.99,76594.05,0.0,0.664,0.00025,16.42584]
[1779759778901,31.99,76597.73,0.0,0.66492,0.00025,16.40899]
[1779759783936,31.99,76594.14,0.0,0.664,0.00025,16.42576]
[1779759784942,31.99,76581.01,0.0,0.66067,0.00025,16.48581]
[1779759785949,31.99,76581.01,0.0,0.66067,0.00025,16.48582]
[1779759790984,31.99,76576.81,0.0,0.6596,0.00025,16.50486]
[1779759796019,31.99,76571.73,0.0,0.65829,0.00025,16.52776]
[1779759801067,32.0,76570.28,0.0,0.65792,0.00025,16.5344]
[1779759803074,32.0,76578.5,0.0,0.66001,0.00025,16.49761]
[1779759804080,32.0,76579.3,0.0,0.66021,0.00025,16.49402]
[1779759809117,32.0,76581.68,0.0,0.66081,0.00025,16.48339]
[1779759815158,32.0,76579.86,0.0,0.66038,0.00025,16.48646]
[1779759820195,32.0,76581.19,0.0,0.66071,0.00025,16.48053]
[1779759826238,32.0,76580.25,0.0,0.66046,0.00025,16.48495]
[1779759831272,32.01,76580.06,0.0,0.6604,0.00025,16.48603]
[1779759836308,32.01,76579.4,0.0,0.66023,0.00025,16.48921]
[1779759841346,32.01,76578.31,0.0,0.65994,0.00025,16.49432]
[1779759846380,32.01,76578.68,0.0,0.66002,0.00025,16.49292]
[1779759851414,32.02,76579.44,0.0,0.6602,0.00025,16.48968]
[1779759856449,32.02,76576.73,0.0,0.6595,0.00025,16.50217]
[1779759857458,32.02,76569.09,0.0,0.65755,0.00025,16.53629]
[1779759858816,32.02,76566.61,0.0,0.65691,0.00026,16.54733]
[1779759864541,32.02,76556.41,0.0,0.6543,0.00026,16.59224]
[1779759866528,32.02,76531.76,0.0,0.64797,0.00026,16.69752]
[1779759867556,32.02,76531.66,0.0,0.64794,0.00026,16.69805]
[1779759868900,32.02,76532.51,0.0,0.64815,0.00026,16.69456]
[1779759873596,32.03,76552.23,0.0,0.65324,0.00026,16.6056]
[1779759874598,32.03,76558.1,0.0,0.65474,0.00026,16.58014]
[1779759876609,32.03,76568.62,0.0,0.65742,0.00025,16.53396]
[1779759877615,32.03,76567.79,0.0,0.65721,0.00026,16.5377]
[1779759881644,32.03,76579.06,0.0,0.66007,0.00025,16.48753]
[1779759885671,32.03,76586.72,0.0,0.662,0.00025,16.45298]
[1779759887685,32.04,76597.92,0.0,0.66483,0.00025,16.40169]
[1779759890706,32.04,76599.29,0.0,0.66517,0.00025,16.39544]
[1779759895740,32.04,76599.59,0.0,0.66524,0.00025,16.3942]
[1779759900776,32.04,76603.09,0.0,0.66612,0.00025,16.37811]
[1779759901793,32.04,76596.57,0.0,0.66447,0.00025,16.40836]
[1779759904810,32.04,76592.49,0.0,0.66344,0.00025,16.42716]
[1779759909846,32.04,76596.38,0.0,0.66442,0.00025,16.40926]
[1779759914879,32.04,76598.29,0.0,0.6649,0.00025,16.4005]
[1779759919915,32.04,76598.77,0.0,0.66502,0.00025,16.39834]
[1779759920922,32.04,76604.29,0.0,0.66641,0.00025,16.37269]
[1779759923945,32.04,76630.42,0.0,0.67297,0.00025,16.24848]
[1779759924951,32.04,76642.9,0.0,0.67609,0.00025,16.18761]
[1779759925959,32.04,76642.19,0.0,0.67591,0.00025,16.19108]
[1779759926967,32.04,76633.48,0.0,0.67374,0.00025,16.23359]
[1779759927974,32.04,76638.82,0.0,0.67508,0.00025,16.20753]
[1779759930997,32.04,76643.38,0.0,0.67626,0.00025,16.17978]
[1779759933011,32.04,76633.1,0.0,0.67369,0.00025,16.23]
[1779759934018,32.04,76632.77,0.0,0.67361,0.00025,16.23156]
[1779759939052,32.04,76629.21,0.0,0.67273,0.00025,16.24869]
[1779759941066,32.04,76641.79,0.0,0.67587,0.00025,16.18738]
[1779759942074,32.04,76641.9,0.0,0.6759,0.00025,16.18682]
[1779759947111,32.04,76638.65,0.0,0.6751,0.00025,16.20259]
[1779759952149,32.03,76635.66,0.0,0.67436,0.00025,16.21693]
[1779759957183,32.03,76635.38,0.0,0.67431,0.00025,16.21802]
[1779759962219,32.03,76638.13,0.0,0.67501,0.00025,16.20434]
[1779759967254,32.03,76642.75,0.0,0.67617,0.00025,16.18153]
[1779759972289,32.03,76649.47,0.0,0.67785,0.00025,16.14824]
[1779759977324,32.02,76653.19,0.0,0.67878,0.00025,16.12955]
[1779759982359,32.02,76653.14,0.0,0.67878,0.00025,16.12947]
[1779759983366,32.02,76631.74,0.0,0.67345,0.00025,16.23467]
[1779759984375,32.02,76608.13,0.0,0.66752,0.00025,16.34737]
[1779759985381,32.02,76604.64,0.0,0.66665,0.00025,16.36367]
[1779759990414,32.02,76599.55,0.0,0.66537,0.00025,16.38725]
[1779759993440,32.02,76610.92,0.0,0.66828,0.00025,16.32866]
[1779759994442,32.02,76609.84,0.0,0.66801,0.00025,16.33377]
[1779759999834,32.02,76609.93,0.0,0.66804,0.00025,16.33315]
[1779760002499,32.01,76626.68,0.0,0.67225,0.00025,16.25319]
[1779760003507,32.01,76631.02,0.0,0.67335,0.00025,16.23212]
[1779760008542,32.01,76632.35,0.0,0.6737,0.00025,16.2253]
[1779760013577,32.01,76635.59,0.0,0.67453,0.00025,16.20917]
[1779760018611,32.0,76638.93,0.0,0.67538,0.00025,16.19247]
[1779760023646,32.0,76643.6,0.0,0.67657,0.00025,16.16895]
[1779760028681,31.99,76644.99,0.0,0.67695,0.00025,16.1615]
[1779760033716,31.99,76647.76,0.0,0.67766,0.00025,16.14719]
[1779760038752,31.98,76651.86,0.0,0.67871,0.00025,16.1262]
[1779760043790,31.97,76654.35,0.0,0.67936,0.00025,16.11321]
[1779760046807,31.97,76669.97,0.0,0.68325,0.00025,16.03395]
[1779760047816,31.97,76675.31,0.0,0.68457,0.00025,16.00658]
[1779760050185,31.97,76698.03,0.0,0.69017,0.00024,15.88813]
[1779760052850,31.96,76698.44,0.0,0.69038,0.00025,15.87911]
[1779760056878,31.92,76705.78,0.0,0.69239,0.00024,15.83539]
[1779760060269,31.88,76716.91,0.0,0.69528,0.00024,15.7718]
[1779760061919,31.88,76722.62,0.0,0.6967,0.00024,15.74007]
[1779760064938,31.86,76720.14,0.0,0.69622,0.00024,15.7508]
[1779760066950,31.84,76726.14,0.0,0.69776,0.00024,15.71603]
[1779760068968,31.8,76730.71,0.0,0.6991,0.00024,15.68561]
[1779760073999,31.76,76726.2,0.0,0.69824,0.00024,15.70489]
[1779760079038,31.71,76719.41,0.0,0.69682,0.00024,15.73662]
[1779760080401,31.71,76713.5,0.0,0.69538,0.00025,15.76876]
[1779760086089,31.71,76720.29,0.0,0.69707,0.00024,15.731]
[1779760090471,31.69,76713.76,0.0,0.69555,0.00025,15.76486]
[1779760096159,31.69,76709.81,0.0,0.6946,0.00025,15.78597]
[1779760101195,31.68,76709.52,0.0,0.69455,0.00025,15.7869]
[1779760103209,31.68,76692.06,0.0,0.69026,0.00025,15.88048]
[1779760104217,31.68,76686.9,0.0,0.68898,0.00025,15.90787]
[1779760106230,31.68,76685.38,0.0,0.68861,0.00025,15.91587]
[1779760107236,31.68,76694.81,0.0,0.69094,0.00025,15.86576]
[1779760108243,31.68,76694.23,0.0,0.6908,0.00025,15.86884]
[1779760113278,31.68,76693.3,0.0,0.69063,0.00025,15.8681]
[1779760118316,31.68,76688.19,0.0,0.68937,0.00025,15.89503]
[1779760123351,31.68,76686.25,0.0,0.6889,0.00025,15.90518]
[1779760128386,31.68,76688.5,0.0,0.68946,0.00025,15.89315]
[1779760133423,31.67,76690.46,0.0,0.68996,0.00025,15.8825]
[1779760138458,31.67,76694.8,0.0,0.69104,0.00025,15.85918]
[1779760143493,31.67,76695.48,0.0,0.69122,0.00025,15.85536]
[1779760148528,31.67,76697.6,0.0,0.69175,0.00025,15.84383]
[1779760153565,31.67,76699.39,0.0,0.6922,0.00025,15.83407]
[1779760158601,31.67,76701.39,0.0,0.6927,0.00025,15.82311]
[1779760162627,31.67,76715.59,0.0,0.6962,0.00025,15.74595]
[1779760163634,31.66,76717.25,0.0,0.6966,0.00025,15.73685]
[1779760167667,31.66,76711.01,0.0,0.69508,0.00025,15.77075]
[1779760172700,31.66,76708.5,0.0,0.69453,0.00025,15.77857]
[1779760177734,31.66,76719.92,0.0,0.69735,0.00024,15.71583]
[1779760178741,31.66,76721.34,0.0,0.69769,0.00024,15.70805]
[1779760183776,31.66,76723.34,0.0,0.69818,0.00024,15.69714]
[1779760188810,31.66,76727.08,0.0,0.6991,0.00024,15.67623]
[1779760191176,31.65,76719.84,0.0,0.69734,0.00024,15.71585]
[1779760196868,31.65,76705.19,0.0,0.69377,0.00025,15.79514]
[1779760197875,31.65,76700.02,0.0,0.6925,0.00025,15.82296]
[1779760202911,31.65,76701.38,0.0,0.69286,0.00025,15.81514]
[1779760208952,31.64,76704.6,0.0,0.69368,0.00025,15.7972]
[1779760216007,31.64,76705.95,0.0,0.69404,0.00025,15.78927]
[1779760217012,31.63,76712.33,0.0,0.69561,0.00025,15.75449]
[1779760219025,31.63,76716.35,0.0,0.6966,0.00025,15.73241]
[1779760224065,31.63,76714.99,0.0,0.69628,0.00025,15.73964]
[1779760229097,31.63,76715.29,0.0,0.69636,0.00025,15.73779]
[1779760235143,31.63,76715.14,0.0,0.6964,0.00025,15.73246]
[1779760240175,31.62,76712.45,0.0,0.69575,0.00025,15.74685]
[1779760241536,31.62,76720.4,0.0,0.69771,0.00025,15.70315]
[1779760245223,31.62,76722.24,0.0,0.69817,0.00024,15.69281]
[1779760250255,31.62,76712.45,0.0,0.69578,0.00025,15.74613]
[1779760255291,31.61,76711.88,0.0,0.69567,0.00025,15.7486]
[1779760260327,31.61,76711.65,0.0,0.69564,0.00025,15.74922]
[1779760265362,31.6,76711.91,0.0,0.69573,0.00025,15.74717]
[1779760270397,31.6,76720.54,0.0,0.69788,0.00025,15.69917]
[1779760271403,31.6,76721.01,0.0,0.698,0.00025,15.6965]
[1779760276440,31.59,76712.54,0.0,0.69594,0.00025,15.74267]
[1779760277447,31.59,76714.36,0.0,0.69639,0.00025,15.73261]
[1779760282482,31.59,76713.76,0.0,0.69626,0.00025,15.73536]
[1779760288523,31.58,76713.63,0.0,0.69626,0.00025,15.73544]
[1779760292551,31.58,76702.53,0.0,0.69359,0.00025,15.79008]
[1779760294566,31.58,76701.44,0.0,0.69332,0.00025,15.79584]
[1779760300606,31.58,76703.37,0.0,0.69382,0.00025,15.78496]
[1779760305642,31.57,76705.63,0.0,0.69439,0.00025,15.77234]
[1779760310676,31.57,76706.26,0.0,0.69456,0.00025,15.76856]
[1779760315714,31.57,76707.49,0.0,0.69488,0.00025,15.76151]
[1779760318733,31.57,76701.25,0.0,0.69335,0.00025,15.79515]
[1779760320747,31.56,76706.99,0.0,0.69478,0.00025,15.76377]
[1779760325782,31.56,76714.17,0.0,0.69657,0.00025,15.72408]
[1779760326794,31.56,76715.72,0.0,0.69695,0.00025,15.71551]
[1779760332181,31.56,76715.02,0.0,0.69679,0.00025,15.71917]
[1779760337867,31.56,76721.33,0.0,0.69835,0.00025,15.68393]
[1779760338879,31.55,76726.87,0.0,0.69972,0.00024,15.6531]
[1779760343908,31.55,76723.72,0.0,0.69895,0.00025,15.67039]
[1779760346930,31.55,76717.14,0.0,0.69734,0.00025,15.70666]
[1779760348943,31.55,76715.3,0.0,0.6969,0.00025,15.71657]
[1779760354985,31.54,76711.91,0.0,0.69614,0.00025,15.72901]
[1779760361030,31.54,76713.14,0.0,0.69648,0.00025,15.72154]
[1779760366065,31.53,76713.85,0.0,0.69668,0.00025,15.71709]
[1779760371100,31.53,76712.75,0.0,0.69643,0.00025,15.7226]
[1779760376134,31.53,76710.01,0.0,0.69578,0.00025,15.73708]
[1779760381171,31.52,76709.94,0.0,0.69579,0.00025,15.73685]
[1779760382532,31.52,76719.94,0.0,0.69826,0.00025,15.68153]
[1779760388223,31.52,76718.6,0.0,0.69795,0.00025,15.68854]
[1779760393257,31.51,76716.49,0.0,0.69745,0.00025,15.69972]
[1779760398295,31.51,76716.31,0.0,0.69743,0.00025,15.70004]
[1779760403328,31.5,76717.73,0.0,0.69781,0.00025,15.69161]
[1779760408364,31.5,76716.78,0.0,0.6976,0.00025,15.69631]
[1779760413398,31.49,76714.57,0.0,0.69713,0.00025,15.70248]
[1779760418433,31.49,76723.0,0.0,0.69923,0.00025,15.65517]
[1779760419440,31.49,76723.7,0.0,0.6994,0.00025,15.6512]
[1779760424479,31.47,76721.14,0.0,0.69886,0.00025,15.66341]
[1779760430521,31.47,76720.38,0.0,0.6987,0.00025,15.66706]
[1779760435565,31.47,76718.57,0.0,0.69827,0.00025,15.67665]
[1779760440599,31.46,76718.02,0.0,0.69815,0.00025,15.67932]
[1779760445634,31.46,76717.43,0.0,0.69802,0.00025,15.68224]
[1779760450669,31.46,76716.42,0.0,0.69778,0.00025,15.68754]
[1779760456711,31.45,76715.96,0.0,0.69769,0.00025,15.68954]
[1779760461747,31.45,76716.02,0.0,0.69773,0.00025,15.68862]
[1779760464768,31.45,76706.3,0.0,0.69534,0.00025,15.74206]
[1779760465774,31.44,76696.59,0.0,0.69296,0.00025,15.79435]
[1779760466781,31.44,76695.45,0.0,0.69268,0.00025,15.80042]
[1779760473197,31.43,76697.86,0.0,0.69337,0.00025,15.78086]
[1779760480879,31.4,76700.92,0.0,0.6943,0.00025,15.76037]
[1779760485914,31.4,76704.02,0.0,0.6951,0.00025,15.74274]
[1779760490948,31.39,76705.94,0.0,0.69559,0.00025,15.73187]
[1779760495984,31.39,76702.87,0.0,0.69485,0.00025,15.74827]
[1779760501022,31.39,76699.03,0.0,0.69392,0.00025,15.76878]
[1779760506070,31.38,76696.31,0.0,0.69326,0.00025,15.78309]
[1779760509090,31.38,76690.98,0.0,0.69197,0.00025,15.81122]
[1779760514128,31.36,76689.95,0.0,0.69181,0.00025,15.81464]
[1779760517146,31.36,76695.56,0.0,0.69322,0.00025,15.78396]
[1779760519161,31.36,76697.13,0.0,0.69361,0.00025,15.77533]
[1779760524196,31.35,76696.32,0.0,0.69343,0.00025,15.77929]
[1779760529231,31.35,76695.53,0.0,0.69325,0.00025,15.78312]
[1779760533621,31.34,76688.2,0.0,0.69149,0.00025,15.81702]
[1779760539299,31.34,76688.54,0.0,0.69159,0.00025,15.81483]
[1779760545342,31.34,76693.82,0.0,0.69293,0.00025,15.7858]
[1779760550377,31.33,76693.97,0.0,0.69299,0.00025,15.78447]
[1779760555412,31.33,76691.72,0.0,0.69245,0.00025,15.79619]
[1779760560446,31.33,76691.98,0.0,0.69254,0.00025,15.79424]
[1779760563837,31.32,76679.35,0.0,0.68939,0.00025,15.86204]
[1779760569509,31.32,76678.91,0.0,0.68931,0.00025,15.86376]
[1779760574544,31.32,76681.97,0.0,0.69009,0.00025,15.84711]
[1779760576560,31.31,76689.04,0.0,0.69186,0.00025,15.80885]
[1779760581594,31.31,76692.92,0.0,0.69284,0.00025,15.78754]
[1779760583977,31.31,76700.35,0.0,0.6947,0.00025,15.74673]
[1779760586629,31.31,76704.86,0.0,0.69584,0.00025,15.72159]
[1779760591665,31.31,76706.09,0.0,0.69621,0.00025,15.7089]
[1779760596700,31.3,76704.73,0.0,0.69589,0.00025,15.71596]
[1779760601737,31.3,76706.63,0.0,0.69639,0.00025,15.70492]
[1779760606772,31.29,76707.91,0.0,0.69673,0.00025,15.69732]
[1779760611807,31.29,76709.7,0.0,0.69719,0.00025,15.68689]
[1779760616842,31.29,76711.2,0.0,0.69759,0.00025,15.67808]
[1779760621899,31.28,76711.07,0.0,0.69757,0.00025,15.67836]
[1779760627941,31.28,76711.19,0.0,0.69763,0.00025,15.67713]
[1779760634344,31.27,76711.38,0.0,0.6977,0.00025,15.67552]
[1779760640031,31.27,76712.89,0.0,0.69809,0.00025,15.66656]
[1779760643048,31.27,76703.02,0.0,0.69565,0.00025,15.7211]
[1779760645063,31.27,76697.18,0.0,0.6942,0.00025,15.75305]
[1779760650098,31.26,76694.4,0.0,0.69354,0.00025,15.76773]
[1779760655136,31.26,76690.09,0.0,0.69251,0.00025,15.78571]
[1779760661178,31.26,76688.69,0.0,0.69216,0.00025,15.79326]
[1779760664564,31.26,76681.3,0.0,0.69031,0.00025,15.83328]
[1779760666214,31.26,76675.62,0.0,0.68888,0.00025,15.86378]
[1779760669235,31.26,76683.85,0.0,0.69096,0.00025,15.81926]
[1779760670243,31.26,76682.79,0.0,0.69069,0.00025,15.82499]
[1779760675277,31.26,76680.46,0.0,0.69012,0.00025,15.83737]
[1779760680313,31.26,76682.04,0.0,0.69052,0.00025,15.82865]
[1779760684698,31.25,76689.88,0.0,0.6925,0.00025,15.78594]
[1779760687361,31.25,76692.95,0.0,0.69326,0.00025,15.7692]
[1779760692396,31.25,76693.0,0.0,0.69327,0.00025,15.76905]
[1779760697431,31.25,76693.59,0.0,0.69342,0.00025,15.76574]
[1779760702467,31.25,76690.4,0.0,0.69263,0.00025,15.78299]
[1779760707502,31.25,76687.12,0.0,0.69182,0.00025,15.80062]
[1779760712539,31.25,76685.17,0.0,0.69138,0.00025,15.80564]
[1779760720595,31.25,76685.41,0.0,0.69146,0.00025,15.80392]
[1779760727643,31.24,76685.86,0.0,0.69159,0.00025,15.80119]
[1779760732679,31.24,76683.38,0.0,0.69098,0.00025,15.81429]
[1779760735048,31.24,76677.12,0.0,0.68941,0.00025,15.84801]
[1779760737721,31.24,76683.42,0.0,0.691,0.00025,15.81394]
[1779760743764,31.24,76682.69,0.0,0.69082,0.00025,15.81785]
[1779760748798,31.24,76683.35,0.0,0.69098,0.00025,15.81425]
[1779760755188,31.24,76682.71,0.0,0.69082,0.00025,15.81769]
[1779760760884,31.24,76684.39,0.0,0.69125,0.00025,15.80859]
[1779760765918,31.24,76684.12,0.0,0.69118,0.00025,15.81008]
[1779760766926,31.24,76689.54,0.0,0.69254,0.00025,15.78058]
[1779760769946,31.24,76693.74,0.0,0.69359,0.00025,15.75756]
[1779760774981,31.24,76691.45,0.0,0.69308,0.00025,15.76427]
[1779760780020,31.23,76687.73,0.0,0.69217,0.00025,15.78416]
[1779760785053,31.23,76688.96,0.0,0.6925,0.00025,15.77698]
[1779760788075,31.23,76682.32,0.0,0.69084,0.00025,15.81288]
[1779760795123,31.22,76679.65,0.0,0.69019,0.00025,15.82679]
[1779760800160,31.22,76679.21,0.0,0.69009,0.00025,15.82902]
[1779760801217,31.22,76707.88,0.0,0.69727,0.00025,15.67174]
[1779760802204,31.22,76708.02,0.0,0.69731,0.00025,15.67074]
[1779760803209,31.22,76723.5,0.0,0.70116,0.00025,15.58376]
[1779760804216,31.22,76712.57,0.0,0.69844,0.00025,15.64534]
[1779760805225,31.22,76690.15,0.0,0.69283,0.00025,15.76972]
[1779760806230,31.22,76679.48,0.0,0.69015,0.00025,15.82768]
[1779760807238,31.22,76674.37,0.0,0.68885,0.00025,15.85541]
[1779760808245,31.22,76663.09,0.0,0.686,0.00025,15.91557]
[1779760810262,31.22,76662.55,0.0,0.68587,0.00025,15.91836]
[1779760811269,31.22,76648.74,0.0,0.68236,0.00025,15.99087]
[1779760812276,31.22,76634.76,0.0,0.67879,0.00026,16.0631]
[1779760813293,31.22,76628.26,0.0,0.67713,0.00026,16.09622]
[1779760814291,31.22,76626.1,0.0,0.67657,0.00026,16.10718]
[1779760815298,31.22,76632.49,0.0,0.67821,0.00026,16.07474]
[1779760820336,31.23,76637.6,0.0,0.67951,0.00026,16.04876]
[1779760823354,31.23,76642.55,0.0,0.68077,0.00026,16.02323]
[1779760828388,31.23,76640.38,0.0,0.68022,0.00026,16.03442]
[1779760833424,31.22,76642.47,0.0,0.68081,0.00026,16.01797]
[1779760836445,31.22,76635.8,0.0,0.67911,0.00026,16.05209]
[1779760841481,31.22,76630.12,0.0,0.67767,0.00026,16.08085]
[1779760843496,31.22,76619.44,0.0,0.67493,0.00026,16.13477]
[1779760844852,31.22,76612.05,0.0,0.67303,0.00026,16.17167]
[1779760847526,31.22,76605.89,0.0,0.67144,0.00026,16.20216]
[1779760848532,31.22,76600.02,0.0,0.66992,0.00026,16.23108]
[1779760853569,31.22,76606.81,0.0,0.67165,0.00026,16.19823]
[1779760854922,31.23,76591.68,0.0,0.66773,0.00026,16.27218]
[1779760861624,31.23,76595.09,0.0,0.66859,0.00026,16.25607]
[1779760864997,31.23,76583.46,0.0,0.66556,0.00026,16.31223]
[1779760870688,31.24,76585.44,0.0,0.66606,0.00026,16.30311]
[1779760875721,31.24,76584.91,0.0,0.66591,0.00026,16.30592]
[1779760880766,31.25,76582.89,0.0,0.66533,0.00026,16.31655]
[1779760885792,31.26,76579.37,0.0,0.66437,0.00026,16.33415]
[1779760890827,31.28,76576.84,0.0,0.66363,0.00026,16.34763]
[1779760895221,31.3,76565.91,0.0,0.6607,0.00026,16.39558]
[1779760896869,31.3,76562.89,0.0,0.6599,0.00026,16.40983]
[1779760898886,31.31,76569.62,0.0,0.66164,0.00026,16.3788]
[1779760901903,31.31,76575.76,0.0,0.66324,0.00026,16.35024]
[1779760902911,31.31,76582.97,0.0,0.66511,0.00026,16.31616]
[1779760903917,31.31,76590.73,0.0,0.66713,0.00026,16.27906]
[1779760908953,31.31,76591.15,0.0,0.66723,0.00026,16.27714]
[1779760913988,31.31,76592.47,0.0,0.66757,0.00026,16.27094]
[1779760919025,31.31,76591.96,0.0,0.66742,0.00026,16.27362]
[1779760923056,31.31,76585.43,0.0,0.66572,0.00026,16.30505]
[1779760928092,31.32,76582.12,0.0,0.66485,0.00026,16.32096]
[1779760933126,31.32,76584.47,0.0,0.66546,0.00026,16.30988]
[1779760936147,31.32,76578.71,0.0,0.66396,0.00026,16.33717]
[1779760941181,31.32,76580.17,0.0,0.66434,0.00026,16.33026]
[1779760947224,31.32,76577.71,0.0,0.6637,0.00026,16.34183]
[1779760952259,31.32,76577.43,0.0,0.66367,0.00026,16.33777]
[1779760957294,31.32,76582.1,0.0,0.66489,0.00026,16.31567]
[1779760960315,31.32,76575.78,0.0,0.66325,0.00026,16.34551]
[1779760962330,31.32,76573.01,0.0,0.66253,0.00026,16.35844]
[1779760964344,31.31,76586.92,0.0,0.66615,0.00026,16.29258]
[1779760966358,31.31,76591.86,0.0,0.66743,0.00026,16.26887]
[1779760971391,31.31,76599.46,0.0,0.66941,0.00026,16.232]
[1779760973406,31.31,76611.77,0.0,0.67258,0.00026,16.1716]
[1779760974418,31.31,76616.29,0.0,0.67375,0.00026,16.14914]
[1779760976431,31.31,76610.31,0.0,0.67221,0.00026,16.17876]
[1779760981466,31.31,76615.02,0.0,0.67342,0.00026,16.15545]
[1779760982475,31.31,76621.87,0.0,0.67518,0.00026,16.12125]
[1779760984486,31.31,76627.53,0.0,0.67663,0.00026,16.09279]
[1779760989523,31.31,76626.66,0.0,0.67641,0.00026,16.09727]
[1779760991538,31.31,76634.42,0.0,0.6784,0.00026,16.05781]
[1779760996573,31.31,76640.09,0.0,0.67985,0.00025,16.02867]
[1779761001607,31.31,76638.51,0.0,0.67945,0.00026,16.03666]
[1779761004629,31.31,76649.91,0.0,0.68237,0.00025,15.97768]
[1779761005997,31.31,76659.46,0.0,0.68479,0.00025,15.92774]
[1779761011678,31.3,76663.88,0.0,0.68597,0.00025,15.89872]
[1779761016713,31.3,76663.1,0.0,0.68578,0.00025,15.90265]
[1779761021748,31.3,76661.24,0.0,0.68531,0.00025,15.91237]
[1779761026783,31.3,76656.13,0.0,0.68402,0.00025,15.93918]
[1779761028797,31.3,76650.34,0.0,0.68255,0.00025,15.96943]
[1779761033833,31.3,76650.55,0.0,0.6826,0.00025,15.96842]
[1779761039874,31.3,76652.75,0.0,0.68315,0.00025,15.95712]
[1779761044908,31.3,76659.75,0.0,0.68492,0.00025,15.92061]
[1779761046285,31.3,76666.22,0.0,0.68656,0.00025,15.88646]
[1779761051958,31.3,76663.94,0.0,0.68598,0.00025,15.89844]
[1779761056993,31.3,76661.2,0.0,0.6853,0.00025,15.91263]
[1779761062030,31.3,76661.22,0.0,0.68532,0.00025,15.91225]
[1779761067064,31.3,76660.66,0.0,0.68519,0.00025,15.91493]
[1779761071138,31.29,76654.34,0.0,0.68365,0.00025,15.94238]
[1779761073130,31.29,76642.49,0.0,0.68064,0.00025,16.00378]
[1779761078163,31.29,76636.58,0.0,0.67914,0.00026,16.03393]
[1779761083198,31.29,76634.36,0.0,0.67858,0.00026,16.04509]
[1779761085214,31.29,76640.51,0.0,0.68015,0.00026,16.01356]
[1779761090248,31.29,76645.44,0.0,0.6814,0.00025,15.98821]
[1779761095283,31.29,76644.34,0.0,0.68112,0.00025,15.99393]
[1779761100318,31.29,76644.26,0.0,0.6811,0.00025,15.99433]
[1779761106360,31.29,76645.53,0.0,0.68143,0.00025,15.98775]
[1779761111396,31.29,76646.53,0.0,0.68168,0.00025,15.98256]
[1779761115423,31.29,76639.26,0.0,0.67983,0.00026,16.02002]
[1779761121467,31.29,76636.33,0.0,0.67909,0.00026,16.03488]
[1779761126501,31.29,76638.48,0.0,0.67964,0.00026,16.02381]
[1779761129521,31.29,76653.83,0.0,0.68355,0.00025,15.94431]
[1779761130529,31.29,76662.32,0.0,0.68571,0.00025,15.89967]
[1779761131536,31.29,76661.33,0.0,0.6855,0.00025,15.89947]
[1779761135564,31.29,76668.59,0.0,0.68734,0.00025,15.861]
[1779761137578,31.29,76674.05,0.0,0.68872,0.00025,15.83185]
[1779761142613,31.28,76679.43,0.0,0.69008,0.00025,15.80275]
[1779761147648,31.28,76680.14,0.0,0.69027,0.00025,15.79873]
[1779761152684,31.28,76688.09,0.0,0.69227,0.00025,15.75553]
[1779761157718,31.28,76688.76,0.0,0.69244,0.00025,15.75194]
[1779761162754,31.28,76706.88,0.0,0.69698,0.00025,15.65194]
[1779761163766,31.28,76713.42,0.0,0.69862,0.00025,15.6154]
[1779761168795,31.28,76715.96,0.0,0.69926,0.00025,15.6008]
[1779761173830,31.27,76711.44,0.0,0.69818,0.00025,15.62521]
[1779761177216,31.26,76716.98,0.0,0.69962,0.00025,15.59252]
[1779761182892,31.22,76715.8,0.0,0.69956,0.00025,15.59389]
[1779761185915,31.21,76705.73,0.0,0.69709,0.00025,15.64921]
[1779761191959,31.2,76705.3,0.0,0.69706,0.00025,15.64539]
[1779761197366,31.2,76696.15,0.0,0.6948,0.00025,15.6955]
[1779761203036,31.19,76694.78,0.0,0.6945,0.00025,15.70209]
[1779761208077,31.19,76694.7,0.0,0.69451,0.00025,15.70189]
[1779761209079,31.18,76683.85,0.0,0.69179,0.00025,15.76121]
[1779761214121,31.18,76686.8,0.0,0.69254,0.00025,15.74493]
[1779761217509,31.18,76694.69,0.0,0.69452,0.00025,15.70155]
[1779761223181,31.18,76689.57,0.0,0.69326,0.00025,15.7293]
[1779761226202,31.18,76683.99,0.0,0.69185,0.00025,15.75972]
[1779761231237,31.18,76683.12,0.0,0.69164,0.00025,15.76427]
[1779761237649,31.18,76684.28,0.0,0.69195,0.00025,15.75772]
[1779761243321,31.17,76688.34,0.0,0.69297,0.00025,15.73542]
[1779761248361,31.17,76684.86,0.0,0.6921,0.00025,15.75439]
[1779761253391,31.17,76685.15,0.0,0.69222,0.00025,15.74732]
[1779761258427,31.17,76683.98,0.0,0.69193,0.00025,15.75369]
[1779761263461,31.17,76684.64,0.0,0.69209,0.00025,15.7501]
[1779761269503,31.17,76686.73,0.0,0.69262,0.00025,15.73869]
[1779761272524,31.17,76680.63,0.0,0.69108,0.00025,15.77197]
[1779761273530,31.17,76675.17,0.0,0.6897,0.00025,15.80154]
[1779761276552,31.17,76675.89,0.0,0.68989,0.00025,15.79758]
[1779761282594,31.17,76677.95,0.0,0.69041,0.00025,15.78626]
[1779761284611,31.17,76684.75,0.0,0.69214,0.00025,15.74916]
[1779761285618,31.17,76693.66,0.0,0.69438,0.00025,15.70022]
[1779761286625,31.17,76695.77,0.0,0.69491,0.00025,15.68855]
[1779761291661,31.17,76693.9,0.0,0.69444,0.00025,15.69882]
[1779761293674,31.17,76690.57,0.0,0.69361,0.00025,15.71707]
[1779761296695,31.17,76715.73,0.0,0.69992,0.00025,15.57666]
[1779761297702,31.17,76721.74,0.0,0.70142,0.00025,15.54253]
[1779761301729,31.17,76722.49,0.0,0.70161,0.00025,15.53816]
[1779761304752,31.16,76716.76,0.0,0.70019,0.00025,15.57039]
[1779761309787,31.16,76710.94,0.0,0.69876,0.00025,15.60285]
[1779761314822,31.16,76711.61,0.0,0.69899,0.00025,15.59315]
[1779761317843,31.16,76720.43,0.0,0.7012,0.00025,15.54308]
[1779761318850,31.16,76722.31,0.0,0.70167,0.00025,15.53237]
[1779761324892,31.15,76720.76,0.0,0.70129,0.00025,15.54092]
[1779761329933,31.15,76718.82,0.0,0.70083,0.00025,15.55144]
[1779761334963,31.15,76715.72,0.0,0.70008,0.00025,15.56845]
[1779761339998,31.14,76712.54,0.0,0.69931,0.00025,15.58593]
[1779761345033,31.11,76712.08,0.0,0.69937,0.00025,15.58435]
[1779761350067,31.11,76712.83,0.0,0.69959,0.00025,15.57948]
[1779761355104,31.1,76711.07,0.0,0.69917,0.00025,15.58887]
[1779761360138,31.1,76717.17,0.0,0.70071,0.00025,15.55398]
[1779761361144,31.1,76723.68,0.0,0.70234,0.00025,15.5168]
[1779761364167,31.07,76717.88,0.0,0.70103,0.00025,15.54647]
[1779761369202,31.03,76716.89,0.0,0.70102,0.00025,15.54671]
[1779761372223,31.02,76722.63,0.0,0.70255,0.00025,15.50729]
[1779761378643,30.99,76729.62,0.0,0.70447,0.00025,15.46255]
[1779761383300,30.99,76736.61,0.0,0.70623,0.00025,15.42158]
[1779761388712,30.97,76738.58,0.0,0.7068,0.00025,15.40795]
[1779761394377,30.97,76740.73,0.0,0.70735,0.00025,15.39493]
[1779761397398,30.97,76748.63,0.0,0.70934,0.00025,15.34778]
[1779761402432,30.94,76746.42,0.0,0.70895,0.00025,15.35691]
[1779761407470,30.94,76745.45,0.0,0.70872,0.00025,15.36228]
[1779761412505,30.94,76747.48,0.0,0.70924,0.00025,15.35002]
[1779761417540,30.93,76749.91,0.0,0.70986,0.00025,15.33519]
[1779761422575,30.93,76749.36,0.0,0.70974,0.00025,15.33791]
[1779761427611,30.92,76747.1,0.0,0.70921,0.00025,15.35067]
[1779761432648,30.92,76743.64,0.0,0.70842,0.00025,15.36498]
[1779761437682,30.92,76744.03,0.0,0.70854,0.00025,15.36234]
[1779761442719,30.92,76744.88,0.0,0.70876,0.00025,15.35701]
[1779761449137,30.91,76743.65,0.0,0.70847,0.00025,15.36378]
[1779761454802,30.91,76737.25,0.0,0.7069,0.00025,15.40109]
[1779761456816,30.91,76732.69,0.0,0.70577,0.00025,15.42757]
[1779761461855,30.91,76739.35,0.0,0.70744,0.00025,15.38816]
[1779761465880,30.91,76743.76,0.0,0.70855,0.00025,15.36204]
[1779761470915,30.9,76744.26,0.0,0.70868,0.00025,15.35893]
[1779761471921,30.9,76737.3,0.0,0.70695,0.00025,15.39982]
[1779761473936,30.9,76731.71,0.0,0.70556,0.00025,15.43233]
[1779761478971,30.9,76727.34,0.0,0.70449,0.00025,15.45738]
[1779761484010,30.9,76726.11,0.0,0.70419,0.00025,15.46426]
[1779761489041,30.9,76724.1,0.0,0.7037,0.00025,15.47561]
[1779761495084,30.89,76722.9,0.0,0.70347,0.00025,15.47665]
[1779761498104,30.89,76717.56,0.0,0.70214,0.00025,15.50713]
[1779761503140,30.89,76715.18,0.0,0.70157,0.00025,15.52037]
[1779761508174,30.88,76712.39,0.0,0.70088,0.00025,15.53593]
[1779761513209,30.88,76710.1,0.0,0.70032,0.00025,15.54859]
[1779761518243,30.88,76709.65,0.0,0.70023,0.00025,15.55077]
[1779761523279,30.87,76709.4,0.0,0.70019,0.00025,15.55167]
[1779761528314,30.87,76709.68,0.0,0.70028,0.00025,15.54966]
[1779761533349,30.87,76709.98,0.0,0.70037,0.00025,15.54752]
[1779761537377,30.87,76718.88,0.0,0.70262,0.00025,15.49616]
[1779761542412,30.86,76719.96,0.0,0.7029,0.00025,15.48954]
[1779761546441,30.86,76725.32,0.0,0.70426,0.00025,15.45817]
[1779761551476,30.86,76721.69,0.0,0.70342,0.00025,15.47331]
[1779761556511,30.86,76724.06,0.0,0.70403,0.00025,15.45915]
[1779761557519,30.86,76730.44,0.0,0.70562,0.00025,15.42199]
[1779761560919,30.85,76736.41,0.0,0.70712,0.00025,15.38696]
[1779761566585,30.85,76738.78,0.0,0.70772,0.00025,15.37267]
[1779761571619,30.85,76739.95,0.0,0.70803,0.00025,15.36533]
[1779761577660,30.84,76744.49,0.0,0.70919,0.00025,15.33781]
[1779761582696,30.84,76742.4,0.0,0.70869,0.00025,15.34954]
[1779761583710,30.84,76735.77,0.0,0.70705,0.00025,15.38851]
[1779761589748,30.83,76735.06,0.0,0.7069,0.00025,15.39203]
[1779761591130,30.83,76744.01,0.0,0.70913,0.00025,15.33917]
[1779761596797,30.83,76743.03,0.0,0.7089,0.00025,15.34455]
[1779761601832,30.83,76743.91,0.0,0.70913,0.00025,15.33902]
[1779761606867,30.83,76744.28,0.0,0.70924,0.00025,15.33653]
[1779761611902,30.82,76751.26,0.0,0.71104,0.00025,15.28894]
[1779761616937,30.82,76752.51,0.0,0.71137,0.00025,15.28104]
[1779761621972,30.82,76752.5,0.0,0.71138,0.00025,15.2807]
[1779761627007,30.82,76753.6,0.0,0.71167,0.00025,15.27373]
[1779761632044,30.81,76754.59,0.0,0.71193,0.00025,15.2675]
[1779761637082,30.8,76756.15,0.0,0.71237,0.00025,15.25665]
[1779761642117,30.8,76754.02,0.0,0.71187,0.00025,15.26875]
[1779761647152,30.79,76753.19,0.0,0.71169,0.00025,15.27303]
[1779761653194,30.79,76752.9,0.0,0.71165,0.00025,15.27397]
[1779761658229,30.78,76753.85,0.0,0.71192,0.00025,15.26763]
[1779761663264,30.78,76752.55,0.0,0.71162,0.00025,15.27467]
[1779761667292,30.78,76739.37,0.0,0.70836,0.00025,15.35272]
[1779761672327,30.77,76739.12,0.0,0.70837,0.00025,15.34826]
[1779761675359,30.77,76744.84,0.0,0.7098,0.00025,15.31414]
[1779761680393,30.77,76750.75,0.0,0.71127,0.00025,15.27876]
[1779761686434,30.77,76750.48,0.0,0.71122,0.00025,15.28009]
[1779761691838,30.77,76743.2,0.0,0.70942,0.00025,15.32313]
[1779761692478,30.77,76743.2,0.0,0.70942,0.00025,15.3231]
[1779761693483,30.77,76730.08,0.0,0.70615,0.00025,15.40054]
[1779761694491,30.77,76718.11,0.0,0.70315,0.00025,15.47025]
[1779761695497,30.77,76708.79,0.0,0.7008,0.00025,15.52402]
[1779761697511,30.77,76702.74,0.0,0.69928,0.00025,15.55857]
[1779761701908,30.76,76696.46,0.0,0.69769,0.00025,15.59411]
[1779761707582,30.76,76692.24,0.0,0.69664,0.00025,15.61765]
[1779761712617,30.76,76689.7,0.0,0.696,0.00025,15.63165]
[1779761717653,30.76,76690.61,0.0,0.69625,0.00025,15.62623]
[1779761720682,30.76,76679.45,0.0,0.69341,0.00026,15.68858]
[1779761725717,30.75,76679.3,0.0,0.69338,0.00026,15.6892]
[1779761730753,30.75,76675.65,0.0,0.69246,0.00026,15.70923]
[1779761736146,30.75,76678.5,0.0,0.69325,0.00026,15.68765]
[1779761741829,30.75,76679.92,0.0,0.69363,0.00026,15.67932]
[1779761746863,30.74,76678.74,0.0,0.69335,0.00026,15.68552]
[1779761752907,30.74,76679.18,0.0,0.69348,0.00026,15.68267]
[1779761759972,30.74,76681.58,0.0,0.6941,0.00026,15.66898]
[1779761765012,30.74,76680.06,0.0,0.69373,0.00026,15.67721]
[1779761771050,30.73,76678.93,0.0,0.69345,0.00026,15.68319]
[1779761776431,30.73,76676.06,0.0,0.69272,0.00026,15.69904]
[1779761781123,30.73,76661.08,0.0,0.68887,0.00026,15.78161]
[1779761782130,30.73,76644.43,0.0,0.68457,0.00026,15.87168]
[1779761783138,30.73,76642.23,0.0,0.684,0.00026,15.88345]
[1779761788172,30.73,76641.6,0.0,0.68383,0.00026,15.88681]
[1779761793210,30.73,76639.78,0.0,0.68341,0.00026,15.8911]
[1779761798245,30.73,76641.76,0.0,0.68392,0.00026,15.88059]
[1779761803280,30.74,76635.1,0.0,0.68219,0.00026,15.91605]
[1779761808315,30.74,76637.48,0.0,0.68279,0.00026,15.90364]
[1779761814356,30.74,76637.95,0.0,0.6829,0.00026,15.90142]
[1779761821406,30.74,76637.99,0.0,0.6829,0.00026,15.90161]
[1779761823420,30.74,76628.62,0.0,0.68046,0.00026,15.95108]
[1779761824426,30.74,76625.44,0.0,0.67963,0.00026,15.96773]
[1779761829462,30.74,76627.7,0.0,0.68022,0.00026,15.95589]
[1779761831476,30.74,76621.42,0.0,0.67858,0.00026,15.98864]
[1779761834497,30.74,76626.87,0.0,0.68,0.00026,15.9603]
[1779761838526,30.74,76632.35,0.0,0.68143,0.00026,15.93152]
[1779761840539,30.74,76643.56,0.0,0.68433,0.00026,15.87206]
[1779761845578,30.75,76644.89,0.0,0.68467,0.00026,15.86506]
[1779761850610,30.75,76641.92,0.0,0.6839,0.00026,15.88098]
[1779761854637,30.75,76634.67,0.0,0.68206,0.00026,15.91411]
[1779761859673,30.75,76639.84,0.0,0.6834,0.00026,15.88688]
[1779761864708,30.75,76639.12,0.0,0.6832,0.00026,15.89087]
[1779761869742,30.75,76636.99,0.0,0.68264,0.00026,15.90231]
[1779761874777,30.75,76638.56,0.0,0.68304,0.00026,15.89415]
[1779761879812,30.75,76642.97,0.0,0.68418,0.00026,15.8709]
[1779761884851,30.76,76647.06,0.0,0.68522,0.00026,15.84925]
[1779761889883,30.76,76649.08,0.0,0.68573,0.00026,15.83868]
[1779761894917,30.76,76648.62,0.0,0.6856,0.00026,15.84139]
[1779761899954,30.76,76651.09,0.0,0.68624,0.00026,15.82817]
[1779761904987,30.76,76646.4,0.0,0.68503,0.00026,15.85337]
[1779761910024,30.76,76645.64,0.0,0.68483,0.00026,15.85738]
[1779761913045,30.76,76656.33,0.0,0.68764,0.00026,15.79432]
[1779761915060,30.76,76662.09,0.0,0.68912,0.00026,15.76298]
[1779761920096,30.76,76663.44,0.0,0.68947,0.00026,15.75561]
[1779761925148,30.76,76663.69,0.0,0.68953,0.00026,15.75431]
[1779761930172,30.76,76665.1,0.0,0.68989,0.00026,15.74661]
[1779761935207,30.76,76666.99,0.0,0.69038,0.00026,15.73625]
[1779761941265,30.76,76665.61,0.0,0.69003,0.00026,15.74375]
[1779761946290,30.76,76667.3,0.0,0.69047,0.00026,15.73439]
[1779761951325,30.76,76669.01,0.0,0.69091,0.00026,15.72487]
[1779761958375,30.76,76667.95,0.0,0.69065,0.00026,15.7305]
[1779761963408,30.76,76668.93,0.0,0.69091,0.00026,15.72495]
[1779761968445,30.75,76664.39,0.0,0.68975,0.00026,15.74969]
[1779761971466,30.75,76672.23,0.0,0.69181,0.00026,15.70099]
[1779761972473,30.75,76682.97,0.0,0.69456,0.00026,15.64125]
[1779761974488,30.75,76687.45,0.0,0.69571,0.00025,15.61604]
[1779761977508,30.75,76692.53,0.0,0.69701,0.00025,15.5873]
[1779761980530,30.75,76697.99,0.0,0.6984,0.00025,15.55629]
[1779761985565,30.75,76700.68,0.0,0.69908,0.00025,15.54095]
[1779761988584,30.75,76706.47,0.0,0.70054,0.00025,15.50787]
[1779761993620,30.75,76705.76,0.0,0.70036,0.00025,15.51212]
[1779761998655,30.75,76709.37,0.0,0.70127,0.00025,15.49151]
[1779762003697,30.76,76699.01,0.0,0.69864,0.00025,15.5509]
[1779762004707,30.76,76690.18,0.0,0.69639,0.00025,15.60094]
[1779762009743,30.76,76678.45,0.0,0.6934,0.00026,15.6667]
[1779762014778,30.76,76674.24,0.0,0.69232,0.00026,15.6901]
[1779762019814,30.76,76670.55,0.0,0.69137,0.00026,15.71045]
[1779762024849,30.75,76670.36,0.0,0.69133,0.00026,15.71139]
[1779762029886,30.75,76663.45,0.0,0.68956,0.00026,15.74928]
[1779762034919,30.75,76664.31,0.0,0.68983,0.00026,15.73905]
[1779762039954,30.75,76663.26,0.0,0.68956,0.00026,15.74476]
[1779762044988,30.75,76660.7,0.0,0.6889,0.00026,15.75874]
[1779762051039,30.75,76659.59,0.0,0.68862,0.00026,15.76479]
[1779762056072,30.75,76655.96,0.0,0.68768,0.00026,15.78454]
[1779762061108,30.75,76655.23,0.0,0.68749,0.00026,15.78852]
[1779762062116,30.75,76664.28,0.0,0.68982,0.00026,15.73917]
[1779762064129,30.75,76674.44,0.0,0.69243,0.00026,15.68318]
[1779762066144,30.75,76679.73,0.0,0.69379,0.00026,15.65368]
[1779762071179,30.75,76679.33,0.0,0.69369,0.00026,15.65578]
[1779762076214,30.75,76676.3,0.0,0.69292,0.00026,15.67249]
[1779762081250,30.75,76674.92,0.0,0.69257,0.00026,15.68008]
[1779762086284,30.75,76677.27,0.0,0.69318,0.00026,15.66696]
[1779762087292,30.75,76671.36,0.0,0.69167,0.00026,15.69969]
[1779762092327,30.75,76672.47,0.0,0.692,0.00026,15.68811]
[1779762097362,30.75,76676.07,0.0,0.69291,0.00026,15.66827]
[1779762098698,30.75,76683.04,0.0,0.69469,0.00026,15.62952]
[1779762104411,30.75,76681.87,0.0,0.6944,0.00026,15.63601]
[1779762107451,30.75,76666.76,0.0,0.69052,0.00026,15.71984]
[1779762108770,30.75,76662.41,0.0,0.6894,0.00026,15.74371]
[1779762111479,30.75,76668.09,0.0,0.69086,0.00026,15.71252]
[1779762116515,30.75,76669.19,0.0,0.69114,0.00026,15.70653]
[1779762121550,30.75,76667.45,0.0,0.69069,0.00026,15.71618]
[1779762124571,30.75,76662.26,0.0,0.68936,0.00026,15.74461]
[1779762129607,30.75,76662.55,0.0,0.68943,0.00026,15.74302]
[1779762134643,30.75,76663.91,0.0,0.68978,0.00026,15.73561]
[1779762136658,30.75,76671.79,0.0,0.69181,0.00026,15.69218]
[1779762141692,30.75,76674.33,0.0,0.69246,0.00026,15.67815]
[1779762146727,30.75,76670.88,0.0,0.69157,0.00026,15.69723]
[1779762151762,30.75,76675.79,0.0,0.69289,0.00026,15.66431]
[1779762156796,30.75,76668.14,0.0,0.69094,0.00026,15.70627]
[1779762161832,30.75,76670.11,0.0,0.69146,0.00026,15.69527]
[1779762166867,30.74,76670.97,0.0,0.69169,0.00026,15.69022]
[1779762171903,30.74,76665.22,0.0,0.69022,0.00026,15.72166]
[1779762174923,30.74,76652.56,0.0,0.68696,0.00026,15.79064]
[1779762179958,30.74,76649.59,0.0,0.68619,0.00026,15.80671]
[1779762184993,30.74,76646.84,0.0,0.68547,0.00026,15.82154]
[1779762192043,30.74,76644.33,0.0,0.68482,0.00026,15.83499]
[1779762195065,30.74,76636.68,0.0,0.68284,0.00026,15.87574]
[1779762200101,30.74,76632.65,0.0,0.68179,0.00026,15.89708]
[1779762205135,30.74,76633.46,0.0,0.682,0.00026,15.89284]
[1779762210170,30.74,76630.61,0.0,0.68125,0.00026,15.908]
[1779762215204,30.75,76631.33,0.0,0.68147,0.00026,15.89905]
[1779762219546,30.75,76640.01,0.0,0.68372,0.00026,15.85327]
[1779762221248,30.75,76643.28,0.0,0.68457,0.00026,15.83582]
[1779762222255,30.75,76637.14,0.0,0.68297,0.00026,15.86851]
[1779762227290,30.75,76637.59,0.0,0.68309,0.00026,15.86606]
[1779762232325,30.75,76637.15,0.0,0.68298,0.00026,15.86834]
[1779762237360,30.75,76637.51,0.0,0.68308,0.00026,15.86641]
[1779762242395,30.75,76637.29,0.0,0.68302,0.00026,15.86761]
[1779762244409,30.75,76630.32,0.0,0.6812,0.00026,15.90456]
[1779762249758,30.75,76629.34,0.0,0.68093,0.00026,15.91004]
[1779762255486,30.75,76636.34,0.0,0.68274,0.00026,15.87341]
[1779762259830,30.75,76641.75,0.0,0.68414,0.00026,15.8447]
[1779762264550,30.75,76656.03,0.0,0.68783,0.00026,15.76791]
[1779762269898,30.76,76658.99,0.0,0.68859,0.00026,15.75192]
[1779762275627,30.76,76661.28,0.0,0.68922,0.00026,15.73404]
[1779762277642,30.76,76666.95,0.0,0.69068,0.00026,15.70299]
[1779762279656,30.76,76672.91,0.0,0.69221,0.00026,15.67014]
[1779762284691,30.76,76682.56,0.0,0.69468,0.00026,15.61661]
[1779762289726,30.76,76683.56,0.0,0.69493,0.00026,15.61102]
[1779762294761,30.76,76676.89,0.0,0.69322,0.00026,15.64825]
[1779762299797,30.76,76678.47,0.0,0.69364,0.00026,15.6393]
[1779762301812,30.76,76662.68,0.0,0.68958,0.00026,15.72649]
[1779762302817,30.76,76662.68,0.0,0.68958,0.00026,15.72659]
[1779762303824,30.76,76658.3,0.0,0.68844,0.00026,15.75056]
[1779762308860,30.76,76657.61,0.0,0.68826,0.00026,15.75444]
[1779762309868,30.76,76664.03,0.0,0.68992,0.00026,15.71933]
[1779762311881,30.76,76664.87,0.0,0.69014,0.00026,15.71466]
[1779762316924,30.76,76662.01,0.0,0.68941,0.00026,15.73015]
[1779762321960,30.75,76661.46,0.0,0.68928,0.00026,15.73292]
[1779762326995,30.75,76660.55,0.0,0.68905,0.00026,15.73772]
[1779762332032,30.75,76656.4,0.0,0.68803,0.00026,15.75479]
[1779762337066,30.75,76655.88,0.0,0.68789,0.00026,15.75768]
[1779762339079,30.75,76661.62,0.0,0.68937,0.00026,15.72648]
[1779762344115,30.75,76673.63,0.0,0.69246,0.00026,15.66039]
[1779762349149,30.75,76676.41,0.0,0.69318,0.00026,15.64482]
[1779762354186,30.75,76675.47,0.0,0.69295,0.00026,15.64979]
[1779762359220,30.75,76672.93,0.0,0.69231,0.00026,15.66363]
[1779762364255,30.75,76669.6,0.0,0.69145,0.00026,15.68196]
[1779762369290,30.75,76664.39,0.0,0.69012,0.00026,15.71042]
[1779762374325,30.74,76666.71,0.0,0.69073,0.00026,15.69745]
[1779762379366,30.74,76668.67,0.0,0.69124,0.00026,15.68645]
[1779762385408,30.74,76669.03,0.0,0.69135,0.00026,15.68424]
[1779762390746,30.74,76671.71,0.0,0.69204,0.00026,15.66924]
[1779762396484,30.74,76673.68,0.0,0.6926,0.00026,15.65269]
[1779762401520,30.74,76673.7,0.0,0.69261,0.00026,15.65249]
[1779762404540,30.74,76667.26,0.0,0.69096,0.00026,15.68799]
[1779762409577,30.73,76666.89,0.0,0.69088,0.00026,15.68976]
[1779762413605,30.73,76654.72,0.0,0.68775,0.00026,15.75606]
[1779762414610,30.73,76648.62,0.0,0.68617,0.00026,15.78904]
[1779762419647,30.73,76647.25,0.0,0.68582,0.00026,15.79635]
[1779762424681,30.73,76645.77,0.0,0.68545,0.00026,15.80399]
[1779762429715,30.73,76641.84,0.0,0.68444,0.00026,15.82497]
[1779762434752,30.73,76642.79,0.0,0.68468,0.00026,15.81987]
[1779762439786,30.73,76643.92,0.0,0.68498,0.00026,15.81384]
[1779762444825,30.73,76643.61,0.0,0.68489,0.00026,15.81556]
[1779762449856,30.73,76647.69,0.0,0.68596,0.00026,15.79352]
[1779762450864,30.73,76655.89,0.0,0.68808,0.00026,15.74905]
[1779762451870,30.73,76658.8,0.0,0.68889,0.00026,15.72768]
[1779762456906,30.73,76661.07,0.0,0.68948,0.00026,15.71504]
[1779762459930,30.72,76669.33,0.0,0.69162,0.00026,15.66935]
[1779762461941,30.72,76673.31,0.0,0.69265,0.00026,15.64722]
[1779762467984,30.72,76672.33,0.0,0.69241,0.00026,15.65245]
[1779762469998,30.72,76666.67,0.0,0.69095,0.00026,15.68367]
[1779762475040,30.72,76667.5,0.0,0.69118,0.00026,15.67875]
[1779762480074,30.72,76664.8,0.0,0.69049,0.00026,15.69365]
[1779762483095,30.72,76657.39,0.0,0.68857,0.00026,15.73423]
[1779762484104,30.72,76653.97,0.0,0.68769,0.00026,15.75282]
[1779762489137,30.72,76649.93,0.0,0.68665,0.00026,15.77462]
[1779762494173,30.72,76644.41,0.0,0.68521,0.00026,15.80442]
[1779762496191,30.72,76638.32,0.0,0.68363,0.00026,15.83699]
[1779762501531,30.72,76637.32,0.0,0.68337,0.00026,15.84218]
[1779762507271,30.71,76635.52,0.0,0.68292,0.00026,15.85154]
[1779762512305,30.71,76636.3,0.0,0.68317,0.00026,15.84179]
[1779762517340,30.71,76637.38,0.0,0.68346,0.00026,15.83594]
[1779762519354,30.71,76628.51,0.0,0.68115,0.00026,15.88284]
[1779762524389,30.71,76627.41,0.0,0.68086,0.00026,15.88857]
[1779762529423,30.71,76626.7,0.0,0.68068,0.00026,15.89222]
[1779762535466,30.71,76630.33,0.0,0.68163,0.00026,15.87308]
[1779762540502,30.71,76630.43,0.0,0.68165,0.00026,15.8726]
[1779762544529,30.71,76623.94,0.0,0.67996,0.00026,15.90673]
[1779762549564,30.71,76618.52,0.0,0.67853,0.00026,15.93507]
[1779762555606,30.71,76618.4,0.0,0.6785,0.00026,15.93571]
[1779762560642,30.71,76616.97,0.0,0.67812,0.00026,15.94322]
[1779762565676,30.71,76615.2,0.0,0.67765,0.00026,15.95247]
[1779762572061,30.71,76613.91,0.0,0.67736,0.00026,15.95374]
[1779762577762,30.71,76615.03,0.0,0.67765,0.00026,15.94796]
[1779762579775,30.71,76607.09,0.0,0.67557,0.00026,15.98885]
[1779762582131,30.71,76600.85,0.0,0.67392,0.00026,16.02067]
[1779762587831,30.71,76596.09,0.0,0.67266,0.00026,16.04485]
[1779762592867,30.71,76596.93,0.0,0.67288,0.00026,16.04069]
[1779762597902,30.71,76601.65,0.0,0.67412,0.00026,16.0169]
[1779762602938,30.71,76601.35,0.0,0.67404,0.00026,16.01845]
[1779762604952,30.71,76592.28,0.0,0.67164,0.00026,16.06428]
[1779762609987,30.72,76591.2,0.0,0.67135,0.00026,16.06974]
[1779762615021,30.72,76590.24,0.0,0.67109,0.00026,16.0746]
[1779762620057,30.72,76587.81,0.0,0.67045,0.00027,16.08675]
[1779762625092,30.72,76581.01,0.0,0.66865,0.00027,16.12044]
[1779762630126,30.72,76580.52,0.0,0.66852,0.00027,16.12284]
[1779762634160,30.72,76592.82,0.0,0.67182,0.00026,16.0562]
[1779762635162,30.72,76597.96,0.0,0.67318,0.00026,16.03028]
[1779762637177,30.72,76599.05,0.0,0.67347,0.00026,16.02478]
[1779762638186,30.72,76605.03,0.0,0.67505,0.00026,15.99435]
[1779762640198,30.72,76608.51,0.0,0.67597,0.00026,15.97649]
[1779762645234,30.72,76611.03,0.0,0.67663,0.00026,15.96354]
[1779762649262,30.72,76603.43,0.0,0.67463,0.00026,16.00247]
[1779762652282,30.71,76596.99,0.0,0.67293,0.00026,16.03513]
[1779762656310,30.72,76587.02,0.0,0.67029,0.00027,16.08521]
[1779762661347,30.71,76587.28,0.0,0.67036,0.00027,16.0838]
[1779762664368,30.71,76593.73,0.0,0.67207,0.00026,16.05146]
[1779762667390,30.71,76586.82,0.0,0.67024,0.00027,16.08606]
[1779762672783,30.71,76586.98,0.0,0.67029,0.00027,16.08522]
[1779762678466,30.71,76586.66,0.0,0.6702,0.00027,16.08678]
[1779762683502,30.71,76586.66,0.0,0.6702,0.00027,16.08676]
[1779762688537,30.71,76586.49,0.0,0.67016,0.00027,16.0876]
[1779762695586,30.71,76586.27,0.0,0.67014,0.00027,16.08332]
[1779762698606,30.71,76593.03,0.0,0.67193,0.00026,16.04962]
[1779762703643,30.72,76591.12,0.0,0.67141,0.00026,16.05955]
[1779762708677,30.72,76589.88,0.0,0.67106,0.00027,16.06603]
[1779762713713,30.72,76590.19,0.0,0.67113,0.00026,16.06481]
[1779762720764,30.73,76592.59,0.0,0.67174,0.00026,16.05321]
[1779762725799,30.73,76593.76,0.0,0.67205,0.00026,16.04746]
[1779762730834,30.73,76598.04,0.0,0.67317,0.00026,16.02595]
[1779762733219,30.73,76606.68,0.0,0.67545,0.00026,15.98204]
[1779762738890,30.73,76610.8,0.0,0.67653,0.00026,15.96109]
[1779762744933,30.73,76612.99,0.0,0.67709,0.00026,15.94997]
[1779762749967,30.73,76615.58,0.0,0.67777,0.00026,15.9367]
[1779762757018,30.74,76614.43,0.0,0.67751,0.00026,15.93729]
[1779762762052,30.74,76610.97,0.0,0.6766,0.00026,15.95519]
[1779762767087,30.74,76611.66,0.0,0.67678,0.00026,15.95167]
[1779762773500,30.74,76609.85,0.0,0.6763,0.00026,15.96102]
[1779762779172,30.74,76610.31,0.0,0.67642,0.00026,15.95873]
[1779762784210,30.74,76610.1,0.0,0.67636,0.00026,15.95989]
[1779762789244,30.74,76614.33,0.0,0.67746,0.00026,15.93818]
[1779762794280,30.74,76614.37,0.0,0.67747,0.00026,15.93815]
[1779762799314,30.74,76613.54,0.0,0.67724,0.00026,15.94262]
[1779762804350,30.74,76617.06,0.0,0.67815,0.00026,15.92467]
[1779762809384,30.75,76617.56,0.0,0.67827,0.00026,15.92236]
[1779762814421,30.75,76615.34,0.0,0.67772,0.00026,15.92867]
[1779762822476,30.75,76613.79,0.0,0.67729,0.00026,15.93703]
[1779762829525,30.76,76611.93,0.0,0.6768,0.00026,15.94681]
[1779762835564,30.75,76608.75,0.0,0.67597,0.00026,15.96298]
[1779762840604,30.75,76606.94,0.0,0.6755,0.00026,15.9721]
[1779762845638,30.75,76604.79,0.0,0.67494,0.00026,15.98293]
[1779762854063,30.75,76602.7,0.0,0.6744,0.00026,15.99333]
[1779762859733,30.75,76602.7,0.0,0.67441,0.00026,15.99315]
[1779762864770,30.74,76599.53,0.0,0.67358,0.00026,16.00908]
[1779762869806,30.74,76599.22,0.0,0.67351,0.00026,16.0105]
[1779762874841,30.74,76597.98,0.0,0.67323,0.00026,16.01121]
[1779762881890,30.74,76601.53,0.0,0.67417,0.00026,15.99322]
[1779762887336,30.74,76607.89,0.0,0.67584,0.00026,15.96077]
[1779762892973,30.74,76611.89,0.0,0.6769,0.00026,15.94022]
[1779762893976,30.74,76603.87,0.0,0.67478,0.00026,15.98138]
[1779762894982,30.74,76594.14,0.0,0.67221,0.00026,16.03066]
[1779762900027,30.74,76593.08,0.0,0.67194,0.00026,16.0358]
[1779762905057,30.74,76594.52,0.0,0.67232,0.00026,16.02852]
[1779762910090,30.74,76594.7,0.0,0.67237,0.00026,16.02758]
[1779762912105,30.74,76603.26,0.0,0.67464,0.00026,15.98419]
[1779762913112,30.74,76612.95,0.0,0.67719,0.00026,15.93452]
[1779762918147,30.74,76616.11,0.0,0.67802,0.00026,15.91819]
[1779762923183,30.74,76620.28,0.0,0.67912,0.00026,15.89643]
[1779762927617,30.74,76632.53,0.0,0.68233,0.00026,15.83196]
[1779762933254,30.74,76630.9,0.0,0.68195,0.00026,15.835]
[1779762938289,30.74,76631.11,0.0,0.68202,0.00026,15.83369]
[1779762943324,30.73,76630.45,0.0,0.68186,0.00026,15.83698]
[1779762948361,30.73,76629.7,0.0,0.68166,0.00026,15.84103]
[1779762953396,30.74,76632.81,0.0,0.68244,0.00026,15.82512]
[1779762958431,30.73,76633.08,0.0,0.68256,0.00026,15.82273]
[1779762962459,30.73,76625.08,0.0,0.68047,0.00026,15.86476]
[1779762963466,30.73,76619.1,0.0,0.67891,0.00026,15.896]
[1779762966486,30.73,76613.63,0.0,0.67748,0.00026,15.92425]
[1779762972532,30.72,76613.36,0.0,0.67742,0.00026,15.92537]
[1779762978575,30.72,76609.37,0.0,0.67638,0.00026,15.94572]
[1779762983610,30.72,76607.48,0.0,0.67589,0.00026,15.95521]
[1779762989653,30.72,76603.93,0.0,0.67497,0.00026,15.97315]
[1779762992674,30.72,76593.28,0.0,0.6722,0.00027,16.02168]
[1779762997709,30.72,76591.56,0.0,0.67175,0.00027,16.03014]
[1779763002745,30.71,76593.27,0.0,0.67221,0.00027,16.02139]
[1779763008206,30.71,76593.56,0.0,0.67229,0.00027,16.01984]
[1779763013822,30.71,76599.06,0.0,0.67375,0.00026,15.99199]
[1779763018276,30.71,76607.72,0.0,0.67604,0.00026,15.94772]
[1779763021880,30.71,76614.3,0.0,0.67778,0.00026,15.91365]
[1779763023891,30.71,76628.89,0.0,0.68161,0.00026,15.83726]
[1779763024899,30.71,76636.47,0.0,0.68359,0.00026,15.79706]
[1779763028347,30.71,76648.74,0.0,0.68679,0.00026,15.73111]
[1779763031947,30.71,76654.05,0.0,0.68817,0.00026,15.70225]
[1779763036983,30.71,76652.67,0.0,0.68781,0.00026,15.70979]
[1779763042018,30.71,76653.72,0.0,0.68809,0.00026,15.70401]
[1779763047058,30.71,76642.57,0.0,0.68519,0.00026,15.76432]
[1779763048488,30.71,76636.09,0.0,0.6835,0.00026,15.79896]
[1779763054530,30.71,76631.92,0.0,0.68246,0.00026,15.81568]
[1779763063170,30.71,76633.94,0.0,0.68298,0.00026,15.80497]
[1779763068204,30.71,76628.18,0.0,0.68148,0.00026,15.83546]
[1779763076688,30.71,76630.3,0.0,0.68204,0.00026,15.8241]
[1779763082320,30.71,76631.03,0.0,0.68224,0.00026,15.82012]
[1779763084344,30.71,76620.94,0.0,0.67959,0.00026,15.87327]
[1779763085348,30.71,76611.98,0.0,0.67723,0.00026,15.91985]
[1779763090383,30.71,76608.08,0.0,0.67621,0.00026,15.93987]
[1779763095420,30.71,76607.39,0.0,0.67602,0.00026,15.94353]
[1779763100455,30.71,76610.34,0.0,0.6768,0.00026,15.92842]
[1779763105490,30.71,76611.44,0.0,0.67708,0.00026,15.92279]
[1779763112543,30.71,76610.74,0.0,0.67694,0.00026,15.921]
[1779763117578,30.71,76607.44,0.0,0.67607,0.00026,15.93803]
[1779763122614,30.71,76597.09,0.0,0.67333,0.00026,15.99091]
[1779763124630,30.71,76596.28,0.0,0.67311,0.00026,15.99504]
[1779763128657,30.71,76603.45,0.0,0.675,0.00026,15.95873]
[1779763129664,30.71,76604.93,0.0,0.67539,0.00026,15.95117]
[1779763134699,30.71,76605.58,0.0,0.67556,0.00026,15.94792]
[1779763139734,30.71,76608.66,0.0,0.67637,0.00026,15.93215]
[1779763144769,30.71,76607.94,0.0,0.67618,0.00026,15.9359]
[1779763149804,30.71,76610.18,0.0,0.67677,0.00026,15.92434]
[1779763156853,30.71,76615.33,0.0,0.67812,0.00026,15.89779]
[1779763161889,30.72,76615.52,0.0,0.67817,0.00026,15.89685]
[1779763166923,30.72,76615.95,0.0,0.67828,0.00026,15.89466]
[1779763175986,30.72,76616.72,0.0,0.67853,0.00026,15.88528]
[1779763181021,30.72,76618.63,0.0,0.67903,0.00026,15.8754]
[1779763186056,30.72,76619.14,0.0,0.67916,0.00026,15.8728]
[1779763191091,30.72,76620.85,0.0,0.6796,0.00026,15.86394]
[1779763196125,30.72,76620.65,0.0,0.67955,0.00026,15.86505]
[1779763200155,30.72,76608.68,0.0,0.67639,0.00026,15.92717]
[1779763205189,30.72,76604.34,0.0,0.67525,0.00026,15.94943]
[1779763210224,30.72,76603.97,0.0,0.67515,0.00026,15.95137]
[1779763215258,30.72,76607.42,0.0,0.67606,0.00026,15.9337]
[1779763220294,30.72,76603.78,0.0,0.6751,0.00026,15.95224]
[1779763225329,30.72,76605.59,0.0,0.67558,0.00026,15.94292]
[1779763231371,30.72,76600.12,0.0,0.67419,0.00026,15.96536]
[1779763236406,30.72,76605.12,0.0,0.67551,0.00026,15.93975]
[1779763241448,30.72,76598.71,0.0,0.67382,0.00026,15.97241]
[1779763246480,30.72,76595.29,0.0,0.67292,0.00027,15.98964]
[1779763249500,30.72,76587.73,0.0,0.67091,0.00027,16.02767]
[1779763254535,30.72,76584.77,0.0,0.67012,0.00027,16.04253]
[1779763259571,30.72,76583.17,0.0,0.66969,0.00027,16.05057]
[1779763264609,30.72,76583.57,0.0,0.66979,0.00027,16.04868]
[1779763269643,30.72,76582.61,0.0,0.66953,0.00027,16.05355]
[1779763274677,30.72,76581.65,0.0,0.66927,0.00027,16.05839]
[1779763279713,30.72,76581.47,0.0,0.66922,0.00027,16.05934]
[1779763283744,30.72,76575.49,0.0,0.66762,0.00027,16.08887]
[1779763288776,30.72,76572.8,0.0,0.66691,0.00027,16.102]
[1779763293812,30.72,76572.45,0.0,0.66686,0.00027,16.09819]
[1779763298846,30.72,76573.27,0.0,0.66709,0.00027,16.09411]
[1779763303882,30.72,76573.76,0.0,0.66722,0.00027,16.09165]
[1779763308917,30.72,76572.87,0.0,0.66699,0.00027,16.0959]
[1779763313954,30.72,76563.52,0.0,0.66449,0.00027,16.14131]
[1779763318993,30.72,76566.28,0.0,0.66522,0.00027,16.12801]
[1779763323022,30.72,76560.12,0.0,0.66357,0.00027,16.15777]
[1779763324041,30.72,76545.48,0.0,0.65963,0.00027,16.22734]
[1779763325040,30.72,76528.26,0.0,0.65498,0.00027,16.30718]
[1779763326065,30.72,76528.43,0.0,0.65502,0.00027,16.30644]
[1779763328069,30.72,76536.26,0.0,0.65714,0.00027,16.27046]
[1779763333105,30.72,76530.61,0.0,0.65561,0.00027,16.29655]
[1779763338533,30.72,76525.38,0.0,0.65419,0.00027,16.32036]
[1779763344182,30.71,76527.6,0.0,0.65483,0.00027,16.30967]
[1779763349218,30.71,76526.87,0.0,0.65463,0.00027,16.31301]
[1779763351232,30.71,76533.78,0.0,0.65652,0.00027,16.27628]
[1779763356268,30.72,76535.59,0.0,0.657,0.00027,16.26809]
[1779763358675,30.72,76541.78,0.0,0.65868,0.00027,16.23931]
[1779763364327,30.72,76542.53,0.0,0.65889,0.00027,16.23571]
[1779763369361,30.71,76544.22,0.0,0.65934,0.00027,16.22775]
[1779763374396,30.71,76551.73,0.0,0.66137,0.00027,16.19226]
[1779763381445,30.71,76554.71,0.0,0.66218,0.00027,16.1779]
[1779763386480,30.71,76554.71,0.0,0.66219,0.00027,16.17775]
[1779763387488,30.71,76546.33,0.0,0.65993,0.00027,16.21745]
[1779763392523,30.71,76545.06,0.0,0.65959,0.00027,16.22336]
[1779763395545,30.71,76536.14,0.0,0.65719,0.00027,16.26497]
[1779763398956,30.71,76528.84,0.0,0.65521,0.00027,16.29863]
[1779763404611,30.71,76529.68,0.0,0.65543,0.00027,16.29489]
[1779763409644,30.71,76529.51,0.0,0.65538,0.00027,16.29573]
[1779763414679,30.71,76528.58,0.0,0.65516,0.00027,16.29471]
[1779763420721,30.71,76529.06,0.0,0.65529,0.00027,16.29261]
[1779763425756,30.72,76528.67,0.0,0.65518,0.00027,16.2945]
[1779763430790,30.72,76529.83,0.0,0.65548,0.00027,16.28932]
[1779763435826,30.72,76527.61,0.0,0.65487,0.00027,16.29959]
[1779763440861,30.72,76529.14,0.0,0.65528,0.00027,16.29272]
[1779763447909,30.72,76523.5,0.0,0.65374,0.00027,16.31856]
[1779763454959,30.72,76524.33,0.0,0.65396,0.00027,16.31489]
[1779763459994,30.72,76524.62,0.0,0.65404,0.00027,16.31364]
[1779763465031,30.72,76525.72,0.0,0.65433,0.00027,16.30871]
[1779763470066,30.73,76524.99,0.0,0.65413,0.00027,16.3121]
[1779763475100,30.73,76519.98,0.0,0.6528,0.00027,16.32956]
[1779763480139,30.73,76520.29,0.0,0.65288,0.00027,16.32839]
[1779763486183,30.73,76520.32,0.0,0.65287,0.00027,16.32842]
[1779763491217,30.73,76520.04,0.0,0.6528,0.00027,16.32972]
[1779763496252,30.73,76519.89,0.0,0.65275,0.00027,16.33044]
[1779763501286,30.73,76521.06,0.0,0.65307,0.00027,16.32518]
[1779763506323,30.73,76521.85,0.0,0.65328,0.00027,16.32162]
[1779763516392,30.73,76522.61,0.0,0.65349,0.00027,16.31824]
[1779763521428,30.74,76523.17,0.0,0.65363,0.00027,16.31589]
[1779763526462,30.74,76523.47,0.0,0.6537,0.00027,16.31476]
[1779763531497,30.74,76523.36,0.0,0.6537,0.00027,16.31003]
[1779763536532,30.74,76523.27,0.0,0.65367,0.00027,16.31051]
[1779763541567,30.74,76523.94,0.0,0.65385,0.00027,16.30754]
[1779763547609,30.74,76521.85,0.0,0.65327,0.00027,16.31717]
[1779763550020,30.75,76507.63,0.0,0.64939,0.00027,16.38077]
[1779763550630,30.75,76507.63,0.0,0.64939,0.00027,16.38082]
[1779763555668,30.75,76515.74,0.0,0.6516,0.00027,16.34488]
[1779763557683,30.75,76508.84,0.0,0.64972,0.00027,16.37557]
[1779763562719,30.75,76508.23,0.0,0.64955,0.00027,16.37821]
[1779763567753,30.75,76504.11,0.0,0.64842,0.00027,16.39646]
[1779763572789,30.75,76503.59,0.0,0.64827,0.00027,16.39891]
[1779763574803,30.75,76484.84,0.0,0.64314,0.00027,16.47967]
[1779763577824,30.75,76476.57,0.0,0.64086,0.00028,16.51444]
[1779763580824,30.75,76474.03,0.0,0.64016,0.00028,16.52503]
[1779763580827,30.75,76474.03,0.0,0.64016,0.00028,16.52503]
[1779763581111,30.75,76474.03,0.0,0.64016,0.00028,16.52503]
[1779763581212,30.75,76464.32,0.0,0.63748,0.00028,16.56496]
[1779763581828,30.75,76464.32,0.0,0.63748,0.00028,16.56496]
[1779763581897,30.75,76455.19,0.0,0.63496,0.00028,16.60185]
[1779763582861,30.75,76455.19,0.0,0.63496,0.00028,16.60186]
[1779763584848,30.75,76454.35,0.0,0.63472,0.00028,16.60524]
[1779763584878,30.75,76454.35,0.0,0.63472,0.00028,16.60524]
[1779763585859,30.75,76453.13,0.0,0.63438,0.00028,16.61012]
[1779763585887,30.75,76456.83,0.0,0.63541,0.00028,16.59533]
[1779763587147,30.75,76456.83,0.0,0.63541,0.00028,16.59533]
[1779763587200,30.75,76456.83,0.0,0.63541,0.00028,16.59533]
[1779763587285,30.75,76457.0,0.0,0.63545,0.00028,16.59467]
[1779763590326,30.75,76461.1,0.0,0.63659,0.00028,16.57816]
[1779763591925,30.75,76458.16,0.0,0.63581,0.00028,16.58478]
[1779763596961,30.76,76453.48,0.0,0.63451,0.00028,16.6036]
[1779763601998,30.76,76456.91,0.0,0.63545,0.00028,16.58993]
[1779763607035,30.76,76456.8,0.0,0.63542,0.00028,16.5904]
[1779763612070,30.76,76462.94,0.0,0.63712,0.00028,16.56561]
[1779763614090,30.76,76466.15,0.0,0.638,0.00028,16.55253]
[1779763615099,30.76,76459.03,0.0,0.63603,0.00028,16.58148]
[1779763617111,30.76,76456.86,0.0,0.63543,0.00028,16.59027]
[1779763618984,30.76,76456.79,0.0,0.63541,0.00028,16.59058]
[1779763618996,30.76,76456.79,0.0,0.63541,0.00028,16.59058]
[1779763619185,30.76,76456.79,0.0,0.63541,0.00028,16.59058]
[1779763619242,30.76,76456.79,0.0,0.63541,0.00028,16.59058]
[1779763619378,30.76,76456.79,0.0,0.63541,0.00028,16.59058]
[1779763619387,30.76,76456.79,0.0,0.63541,0.00028,16.59058]
[1779763619341,30.76,76447.4,0.0,0.63281,0.00028,16.62793]
[1779763619768,30.76,76447.4,0.0,0.63281,0.00028,16.62793]
[1779763620132,30.76,76448.32,0.0,0.63306,0.00028,16.62431]
[1779763621139,30.76,76445.0,0.0,0.63214,0.00028,16.63739]
[1779763622453,30.76,76443.66,0.0,0.63176,0.00028,16.64265]
[1779763623153,30.76,76445.5,0.0,0.63227,0.00028,16.63546]
[1779763623446,30.76,76445.5,0.0,0.63227,0.00028,16.63546]
[1779763624160,30.76,76446.59,0.0,0.63257,0.00028,16.63121]
[1779763625473,30.76,76448.02,0.0,0.63297,0.00028,16.62559]
[1779763625815,30.76,76448.02,0.0,0.63297,0.00028,16.62559]
[1779763625820,30.76,76448.02,0.0,0.63297,0.00028,16.62559]
[1779763625870,30.76,76448.02,0.0,0.63297,0.00028,16.62559]
[1779763626057,30.76,76448.02,0.0,0.63297,0.00028,16.62559]
[1779763626185,30.76,76448.02,0.0,0.63297,0.00028,16.62559]
[1779763626257,30.76,76454.62,0.0,0.6348,0.00028,16.59943]
[1779763628188,30.76,76465.84,0.0,0.6379,0.00028,16.55408]
[1779763629195,30.76,76474.84,0.0,0.64038,0.00028,16.517]
[1779763630203,30.76,76476.87,0.0,0.64094,0.00028,16.50857]
[1779763631209,30.77,76487.74,0.0,0.64391,0.00027,16.46299]
[1779763632216,30.76,76505.26,0.0,0.64871,0.00027,16.38725]
[1779763634232,30.76,76511.59,0.0,0.65043,0.00027,16.35926]
[1779763636249,30.76,76516.92,0.0,0.65189,0.00027,16.33544]
[1779763639267,30.76,76524.37,0.0,0.65391,0.00027,16.30182]
[1779763641278,30.76,76532.36,0.0,0.65608,0.00027,16.26535]
[1779763643294,30.76,76535.53,0.0,0.65693,0.00027,16.25081]
[1779763648328,30.76,76536.53,0.0,0.6572,0.00027,16.24632]
[1779763649337,30.77,76528.51,0.0,0.65502,0.00027,16.28322]
[1779763650342,30.77,76524.58,0.0,0.65396,0.00027,16.30113]
[1779763654375,30.77,76537.91,0.0,0.6576,0.00027,16.23471]
[1779763655378,30.77,76536.89,0.0,0.65733,0.00027,16.23948]
[1779763660413,30.77,76534.52,0.0,0.65667,0.00027,16.25061]
[1779763664441,30.77,76543.85,0.0,0.65919,0.00027,16.20737]
[1779763669477,30.77,76552.27,0.0,0.66145,0.00027,16.16777]
[1779763673502,30.77,76557.96,0.0,0.66298,0.00027,16.14077]
[1779763678540,30.77,76554.4,0.0,0.66202,0.00027,16.15788]
[1779763683576,30.77,76552.27,0.0,0.66144,0.00027,16.16806]
[1779763688610,30.78,76551.45,0.0,0.66121,0.00027,16.17203]
[1779763693648,30.78,76551.69,0.0,0.66128,0.00027,16.17094]
[1779763698682,30.78,76552.14,0.0,0.6614,0.00027,16.16881]
[1779763702724,30.78,76545.7,0.0,0.65966,0.00027,16.19918]
[1779763707758,30.78,76546.6,0.0,0.6599,0.00027,16.19496]
[1779763712793,30.78,76545.16,0.0,0.65956,0.00027,16.19637]
[1779763717830,30.78,76552.74,0.0,0.66159,0.00027,16.16071]
[1779763718836,30.78,76563.15,0.0,0.66439,0.00027,16.111]
[1779763719843,30.78,76571.35,0.0,0.66658,0.00027,16.07129]
[1779763721253,30.78,76579.71,0.0,0.66881,0.00027,16.03029]
[1779763722866,30.78,76572.07,0.0,0.66676,0.00027,16.06789]
[1779763726893,30.78,76564.36,0.0,0.6647,0.00027,16.10537]
[1779763731324,30.78,76557.13,0.0,0.66276,0.00027,16.14009]
[1779763736964,30.78,76556.43,0.0,0.66257,0.00027,16.1435]
[1779763739985,30.78,76549.87,0.0,0.6608,0.00027,16.17465]
[1779763741396,30.78,76542.76,0.0,0.65888,0.00027,16.20803]
[1779763747035,30.78,76538.14,0.0,0.65764,0.00027,16.2295]
[1779763753078,30.78,76536.59,0.0,0.65722,0.00027,16.23664]
[1779763755092,30.78,76542.33,0.0,0.65877,0.00027,16.21]
[1779763760127,30.78,76542.45,0.0,0.6588,0.00027,16.20952]
[1779763765161,30.78,76541.09,0.0,0.65843,0.00027,16.21593]
[1779763768183,30.78,76547.95,0.0,0.66027,0.00027,16.18386]
[1779763771605,30.78,76553.6,0.0,0.66184,0.00027,16.15176]
[1779763777248,30.78,76555.23,0.0,0.66228,0.00027,16.14401]
[1779763782282,30.78,76558.35,0.0,0.66311,0.00027,16.12911]
[1779763787318,30.78,76560.55,0.0,0.66371,0.00027,16.11856]
[1779763792354,30.78,76559.26,0.0,0.66336,0.00027,16.1247]
[1779763797388,30.78,76559.55,0.0,0.66344,0.00027,16.12322]
[1779763802422,30.78,76559.69,0.0,0.66349,0.00027,16.12246]
[1779763807459,30.78,76556.59,0.0,0.66266,0.00027,16.13727]
[1779763812493,30.78,76557.64,0.0,0.66295,0.00027,16.13208]
[1779763817536,30.78,76563.47,0.0,0.66452,0.00027,16.10396]
[1779763822567,30.77,76563.89,0.0,0.66464,0.00027,16.10173]
[1779763829617,30.77,76564.3,0.0,0.66477,0.00027,16.09948]
[1779763834652,30.77,76568.5,0.0,0.66595,0.00027,16.07353]
[1779763838679,30.77,76577.06,0.0,0.66824,0.00027,16.03158]
[1779763842098,30.77,76580.03,0.0,0.66903,0.00027,16.01687]
[1779763843718,30.77,76596.14,0.0,0.67332,0.00027,15.93631]
[1779763844726,30.77,76596.14,0.0,0.67332,0.00027,15.93634]
[1779763845730,30.77,76599.59,0.0,0.67423,0.00026,15.9189]
[1779763848749,30.77,76602.47,0.0,0.67499,0.00026,15.90422]
[1779763853785,30.77,76598.8,0.0,0.67402,0.00027,15.92286]
[1779763858819,30.77,76602.05,0.0,0.67489,0.00026,15.90614]
[1779763863856,30.76,76597.81,0.0,0.67378,0.00027,15.92754]
[1779763869896,30.76,76601.69,0.0,0.67482,0.00026,15.90761]
[1779763872310,30.76,76590.39,0.0,0.67182,0.00027,15.96479]
[1779763877958,30.76,76583.3,0.0,0.66992,0.00027,16.00029]
[1779763882987,30.76,76581.15,0.0,0.66935,0.00027,16.01091]
[1779763889029,30.76,76580.66,0.0,0.66923,0.00027,16.01326]
[1779763894063,30.76,76579.9,0.0,0.66907,0.00027,16.01159]
[1779763899099,30.76,76584.94,0.0,0.67041,0.00027,15.98657]
[1779763904134,30.76,76587.08,0.0,0.67098,0.00027,15.9759]
[1779763911184,30.76,76585.59,0.0,0.67058,0.00027,15.98335]
[1779763916218,30.76,76587.42,0.0,0.67107,0.00027,15.97423]
[1779763921253,30.76,76583.69,0.0,0.67008,0.00027,15.99283]
[1779763926288,30.76,76582.64,0.0,0.6698,0.00027,15.99804]
[1779763931323,30.76,76581.45,0.0,0.66948,0.00027,16.00394]
[1779763936360,30.76,76588.8,0.0,0.67144,0.00027,15.96737]
[1779763941392,30.76,76592.91,0.0,0.67254,0.00027,15.94655]
[1779763946428,30.76,76597.58,0.0,0.67378,0.00027,15.92283]
[1779763951463,30.76,76598.01,0.0,0.67395,0.00027,15.91516]
[1779763956500,30.76,76598.17,0.0,0.67399,0.00027,15.91433]
[1779763961533,30.76,76599.39,0.0,0.67431,0.00027,15.9081]
[1779763966568,30.76,76601.74,0.0,0.67494,0.00026,15.89601]
[1779763971602,30.76,76604.09,0.0,0.67557,0.00026,15.88385]
[1779763976639,30.76,76606.05,0.0,0.6761,0.00026,15.87365]
[1779763981673,30.75,76607.65,0.0,0.67653,0.00026,15.86526]
[1779763987714,30.75,76607.92,0.0,0.67661,0.00026,15.86365]
[1779763993757,30.75,76605.84,0.0,0.67608,0.00026,15.87402]
[1779763998792,30.75,76607.4,0.0,0.6765,0.00026,15.86576]
[1779764003827,30.74,76608.73,0.0,0.67687,0.00026,15.85867]
[1779764010876,30.74,76609.28,0.0,0.67703,0.00026,15.85552]
[1779764015912,30.74,76611.29,0.0,0.67762,0.00026,15.83947]
[1779764020947,30.74,76609.87,0.0,0.67725,0.00026,15.8466]
[1779764027996,30.73,76610.58,0.0,0.67746,0.00026,15.84258]
[1779764033443,30.73,76611.63,0.0,0.67774,0.00026,15.83696]
[1779764039072,30.73,76612.17,0.0,0.6779,0.00026,15.83394]
[1779764042095,30.73,76591.88,0.0,0.67252,0.00027,15.93762]
[1779764043514,30.73,76581.47,0.0,0.66974,0.00027,15.98972]
[1779764044108,30.73,76581.47,0.0,0.66974,0.00027,15.98973]
[1779764049143,30.73,76578.07,0.0,0.66883,0.00027,16.00658]
[1779764054178,30.73,76576.86,0.0,0.66851,0.00027,16.01259]
[1779764059213,30.73,76577.51,0.0,0.66868,0.00027,16.00941]
[1779764064248,30.73,76576.36,0.0,0.66837,0.00027,16.01509]
[1779764070290,30.73,76574.52,0.0,0.66787,0.00027,16.02428]
[1779764075326,30.73,76573.35,0.0,0.6676,0.00027,16.02474]
[1779764080361,30.73,76572.22,0.0,0.66728,0.00027,16.03052]
[1779764085396,30.74,76571.83,0.0,0.66716,0.00027,16.0327]
[1779764092445,30.74,76571.09,0.0,0.66695,0.00027,16.0367]
[1779764097479,30.74,76573.44,0.0,0.66756,0.00027,16.02544]
[1779764102515,30.75,76571.8,0.0,0.66711,0.00027,16.03372]
[1779764107550,30.75,76564.3,0.0,0.66508,0.00027,16.07051]
[1779764112585,30.75,76563.86,0.0,0.66495,0.00027,16.07284]
[1779764117620,30.75,76563.95,0.0,0.66497,0.00027,16.07262]
[1779764122655,30.76,76567.2,0.0,0.66583,0.00027,16.0571]
[1779764127690,30.76,76572.77,0.0,0.66731,0.00027,16.0301]
[1779764132725,30.76,76574.15,0.0,0.66771,0.00027,16.01812]
[1779764133731,30.76,76583.67,0.0,0.67025,0.00027,15.97109]
[1779764134738,30.76,76587.33,0.0,0.67123,0.00027,15.95285]
[1779764137759,30.76,76592.98,0.0,0.67273,0.00027,15.9245]
[1779764142796,30.76,76594.02,0.0,0.673,0.00027,15.91942]
[1779764147830,30.77,76585.98,0.0,0.67084,0.00027,15.9601]
[1779764152864,30.77,76584.46,0.0,0.67043,0.00027,15.96786]
[1779764157899,30.77,76588.1,0.0,0.67139,0.00027,15.94982]
[1779764162935,30.77,76587.71,0.0,0.67128,0.00027,15.95199]
[1779764164949,30.77,76596.57,0.0,0.67363,0.00027,15.90748]
[1779764165957,30.77,76596.91,0.0,0.67371,0.00027,15.90584]
[1779764170994,30.78,76595.35,0.0,0.67328,0.00027,15.91409]
[1779764176028,30.78,76597.15,0.0,0.67374,0.00027,15.9053]
[1779764182070,30.78,76599.61,0.0,0.67438,0.00027,15.8932]
[1779764185090,30.79,76592.93,0.0,0.6726,0.00027,15.92717]
[1779764192141,30.79,76592.74,0.0,0.67257,0.00027,15.92306]
[1779764197175,30.79,76587.48,0.0,0.67116,0.00027,15.94964]
[1779764202211,30.79,76584.83,0.0,0.67045,0.00027,15.96301]
[1779764207246,30.8,76584.35,0.0,0.67031,0.00027,15.96553]
[1779764213289,30.8,76581.47,0.0,0.66954,0.00027,15.97996]
[1779764219331,30.8,76582.7,0.0,0.66986,0.00027,15.97394]
[1779764222352,30.8,76575.3,0.0,0.66788,0.00027,16.01049]
[1779764227388,30.8,76570.74,0.0,0.66667,0.00027,16.03275]
[1779764232423,30.8,76571.85,0.0,0.66696,0.00027,16.02731]
[1779764236450,30.8,76560.97,0.0,0.66404,0.00027,16.0801]
[1779764241487,30.8,76558.62,0.0,0.6634,0.00027,16.0915]
[1779764248534,30.8,76560.31,0.0,0.66385,0.00027,16.08347]
[1779764254993,30.8,76561.69,0.0,0.66427,0.00027,16.0714]
[1779764256592,30.8,76551.73,0.0,0.66159,0.00027,16.11899]
[1779764261626,30.8,76547.03,0.0,0.66032,0.00027,16.14121]
[1779764268675,30.8,76544.93,0.0,0.65976,0.00027,16.15088]
[1779764275133,30.8,76543.68,0.0,0.65943,0.00027,16.15659]
[1779764280759,30.79,76542.86,0.0,0.65922,0.00027,16.16029]
[1779764285794,30.79,76546.62,0.0,0.66024,0.00027,16.14263]
[1779764290830,30.79,76543.92,0.0,0.65951,0.00027,16.15527]
[1779764298886,30.79,76541.75,0.0,0.65893,0.00027,16.16537]
[1779764303922,30.79,76540.12,0.0,0.65849,0.00027,16.17293]
[1779764308956,30.79,76539.78,0.0,0.6584,0.00027,16.17446]
[1779764315000,30.79,76539.31,0.0,0.65832,0.00027,16.1712]
[1779764320036,30.79,76538.87,0.0,0.6582,0.00027,16.17321]
[1779764326078,30.79,76538.64,0.0,0.65814,0.00027,16.17423]
[1779764336148,30.79,76538.48,0.0,0.6581,0.00027,16.1749]
[1779764341184,30.79,76538.03,0.0,0.65798,0.00027,16.17696]
[1779764346219,30.79,76537.26,0.0,0.65778,0.00027,16.18045]
[1779764351255,30.79,76538.49,0.0,0.65811,0.00027,16.17466]
[1779764356288,30.79,76537.51,0.0,0.65785,0.00027,16.17913]
[1779764361324,30.79,76537.7,0.0,0.65791,0.00027,16.17814]
[1779764366358,30.78,76536.88,0.0,0.65769,0.00027,16.18186]
[1779764371394,30.78,76540.62,0.0,0.65875,0.00027,16.15901]
[1779764373408,30.78,76547.63,0.0,0.66065,0.00027,16.12613]
[1779764379451,30.78,76552.24,0.0,0.66189,0.00027,16.10435]
[1779764384484,30.78,76553.56,0.0,0.66224,0.00027,16.09812]
[1779764388513,30.78,76562.11,0.0,0.66454,0.00027,16.05716]
[1779764391537,30.78,76572.2,0.0,0.66725,0.00027,16.00814]
[1779764393558,30.78,76573.74,0.0,0.66766,0.00027,16.00066]
[1779764395984,30.79,76579.84,0.0,0.66929,0.00027,15.97068]
[1779764397581,30.79,76586.0,0.0,0.67093,0.00027,15.94016]
[1779764402620,30.79,76582.84,0.0,0.67008,0.00027,15.95603]
[1779764403626,30.79,76573.87,0.0,0.66768,0.00027,16.0003]
[1779764408660,30.79,76572.22,0.0,0.66724,0.00027,16.00832]
[1779764413695,30.79,76571.24,0.0,0.66698,0.00027,16.01317]
[1779764419738,30.79,76571.62,0.0,0.66707,0.00027,16.01144]
[1779764426203,30.79,76575.3,0.0,0.66805,0.00027,15.99346]
[1779764431820,30.79,76577.05,0.0,0.66856,0.00027,15.97952]
[1779764436273,30.79,76571.19,0.0,0.66698,0.00027,16.0084]
[1779764441894,30.79,76571.05,0.0,0.66694,0.00027,16.00928]
[1779764446344,30.8,76564.76,0.0,0.66524,0.00027,16.04003]
[1779764451963,30.8,76569.19,0.0,0.66642,0.00027,16.0187]
[1779764459012,30.8,76570.44,0.0,0.66675,0.00027,16.01274]
[1779764464051,30.8,76562.26,0.0,0.66455,0.00027,16.05252]
[1779764466065,30.8,76561.34,0.0,0.66429,0.00027,16.05702]
[1779764471099,30.8,76557.67,0.0,0.6633,0.00027,16.07482]
[1779764476557,30.81,76552.31,0.0,0.66184,0.00027,16.10055]
[1779764483192,30.81,76548.78,0.0,0.66088,0.00027,16.11746]
[1779764488229,30.81,76542.94,0.0,0.6593,0.00027,16.14502]
[1779764493263,30.81,76541.58,0.0,0.65896,0.00027,16.14609]
[1779764494270,30.81,76549.88,0.0,0.66121,0.00027,16.10709]
[1779764495281,30.81,76558.16,0.0,0.66344,0.00027,16.06767]
[1779764496285,30.81,76565.77,0.0,0.66548,0.00027,16.03103]
[1779764497292,30.81,76571.76,0.0,0.66709,0.00027,16.00189]
[1779764502328,30.81,76571.6,0.0,0.66704,0.00027,16.00271]
[1779764508370,30.81,76574.21,0.0,0.66774,0.00027,15.98999]
[1779764513404,30.81,76574.64,0.0,0.66785,0.00027,15.98795]
[1779764519446,30.81,76576.84,0.0,0.66844,0.00027,15.97723]
[1779764523488,30.81,76582.42,0.0,0.66992,0.00027,15.94973]
[1779764525491,30.81,76588.88,0.0,0.67164,0.00027,15.91758]
[1779764530525,30.82,76585.7,0.0,0.67079,0.00027,15.9336]
[1779764535560,30.82,76581.52,0.0,0.66967,0.00027,15.95448]
[1779764540594,30.82,76581.06,0.0,0.66954,0.00027,15.95681]
[1779764544624,30.82,76574.53,0.0,0.6678,0.00027,15.98902]
[1779764548652,30.82,76568.99,0.0,0.66631,0.00027,16.01609]
[1779764553686,30.82,76572.7,0.0,0.66735,0.00027,15.99259]
[1779764557119,30.82,76579.79,0.0,0.66924,0.00027,15.95783]
[1779764559728,30.82,76574.19,0.0,0.66774,0.00027,15.98544]
[1779764564770,30.82,76573.51,0.0,0.66755,0.00027,15.9889]
[1779764569797,30.82,76576.99,0.0,0.66848,0.00027,15.97185]
[1779764574837,30.82,76576.75,0.0,0.66841,0.00027,15.97308]
[1779764579879,30.82,76575.77,0.0,0.66815,0.00027,15.97797]
[1779764583907,30.82,76569.29,0.0,0.66641,0.00027,16.0097]
[1779764588943,30.82,76572.02,0.0,0.66714,0.00027,15.99644]
[1779764593978,30.82,76571.35,0.0,0.66696,0.00027,15.99975]
[1779764597399,30.82,76557.74,0.0,0.6633,0.00027,16.06553]
[1779764598012,30.83,76557.74,0.0,0.6633,0.00027,16.06557]
[1779764600027,30.83,76551.8,0.0,0.66169,0.00027,16.09391]
[1779764605064,30.83,76553.9,0.0,0.66225,0.00027,16.08407]
[1779764610099,30.83,76560.61,0.0,0.66405,0.00027,16.0521]
[1779764615134,30.83,76562.06,0.0,0.66449,0.00027,16.03973]
[1779764621176,30.83,76559.75,0.0,0.66386,0.00027,16.05092]
[1779764626212,30.83,76556.93,0.0,0.6631,0.00027,16.06448]
[1779764631246,30.83,76551.34,0.0,0.66159,0.00027,16.09105]
[1779764632253,30.83,76545.15,0.0,0.65992,0.00027,16.12024]
[1779764634267,30.83,76540.7,0.0,0.65872,0.00027,16.141]
[1779764640313,30.83,76539.61,0.0,0.65843,0.00027,16.14596]
[1779764646351,30.83,76539.75,0.0,0.65847,0.00027,16.14521]
[1779764651388,30.83,76538.67,0.0,0.65819,0.00027,16.15016]
[1779764658437,30.83,76537.48,0.0,0.65787,0.00027,16.15558]
[1779764661457,30.82,76545.26,0.0,0.65998,0.00027,16.11925]
[1779764666492,30.82,76539.65,0.0,0.65846,0.00027,16.14544]
[1779764667501,30.82,76536.54,0.0,0.65762,0.00027,16.15984]
[1779764674549,30.82,76536.96,0.0,0.65777,0.00027,16.15253]
[1779764677571,30.83,76530.29,0.0,0.65596,0.00027,16.18337]
[1779764682606,30.83,76527.84,0.0,0.65528,0.00027,16.19475]
[1779764687645,30.83,76528.15,0.0,0.65536,0.00027,16.19344]
[1779764692677,30.83,76526.96,0.0,0.65503,0.00027,16.19894]
[1779764698116,30.83,76527.56,0.0,0.65519,0.00027,16.19629]
[1779764703755,30.83,76527.7,0.0,0.65522,0.00027,16.19573]
[1779764705769,30.83,76535.44,0.0,0.65732,0.00027,16.16026]
[1779764710803,30.84,76533.05,0.0,0.65666,0.00027,16.1715]
[1779764715838,30.84,76532.89,0.0,0.65661,0.00027,16.17243]
[1779764720873,30.84,76539.37,0.0,0.65835,0.00027,16.14262]
[1779764721880,30.84,76547.51,0.0,0.66055,0.00027,16.10457]
[1779764722888,30.84,76549.87,0.0,0.66119,0.00027,16.09346]
[1779764728325,30.84,76552.9,0.0,0.66201,0.00027,16.07912]
[1779764733964,30.84,76555.81,0.0,0.66283,0.00027,16.06]
[1779764735981,30.85,76546.07,0.0,0.66017,0.00027,16.1067]
[1779764741021,30.88,76540.93,0.0,0.65865,0.00027,16.13308]
[1779764746053,30.9,76541.78,0.0,0.65878,0.00027,16.13083]
[1779764751088,30.9,76541.15,0.0,0.65858,0.00027,16.13424]
[1779764756123,30.91,76539.87,0.0,0.65823,0.00027,16.14034]
[1779764761158,30.91,76536.56,0.0,0.65733,0.00027,16.15566]
[1779764763173,30.91,76529.31,0.0,0.65537,0.00027,16.1889]
[1779764768606,30.91,76525.61,0.0,0.65436,0.00027,16.2058]
[1779764775258,30.91,76523.48,0.0,0.65377,0.00027,16.21549]
[1779764780292,30.91,76522.2,0.0,0.65342,0.00027,16.2213]
[1779764785328,30.91,76524.89,0.0,0.65415,0.00027,16.20925]
[1779764788753,30.91,76527.69,0.0,0.65491,0.00027,16.19664]
[1779764794391,30.91,76526.44,0.0,0.6546,0.00027,16.19704]
[1779764799425,30.91,76525.88,0.0,0.65444,0.00027,16.19966]
[1779764805468,30.91,76526.64,0.0,0.65464,0.00027,16.19632]
[1779764808490,30.92,76519.73,0.0,0.65276,0.00027,16.22753]
[1779764813525,30.92,76516.84,0.0,0.65195,0.00027,16.24099]
[1779764817552,30.92,76514.98,0.0,0.65143,0.00027,16.2494]
[1779764822587,30.93,76517.73,0.0,0.65217,0.00027,16.2373]
[1779764829637,30.93,76519.81,0.0,0.65272,0.00027,16.22828]
[1779764834675,30.93,76515.74,0.0,0.6516,0.00027,16.24663]
[1779764839709,30.93,76518.09,0.0,0.65224,0.00027,16.23627]
[1779764844748,30.94,76519.27,0.0,0.65255,0.00027,16.23115]
[1779764849780,30.94,76518.16,0.0,0.65224,0.00027,16.23628]
[1779764854820,30.94,76521.88,0.0,0.65328,0.00027,16.21443]
[1779764855824,30.94,76530.61,0.0,0.65564,0.00027,16.17496]
[1779764856832,30.94,76536.2,0.0,0.65716,0.00027,16.14939]
[1779764858845,30.94,76547.36,0.0,0.66017,0.00027,16.09761]
[1779764859851,30.94,76548.54,0.0,0.66049,0.00027,16.09207]
[1779764864885,30.94,76545.77,0.0,0.65974,0.00027,16.10498]
[1779764869923,30.94,76544.87,0.0,0.6595,0.00027,16.10912]
[1779764874956,30.94,76548.29,0.0,0.66043,0.00027,16.0931]
[1779764875963,30.94,76556.79,0.0,0.66272,0.00027,16.05301]
[1779764876971,30.94,76558.39,0.0,0.66314,0.00027,16.04543]
[1779764882006,30.94,76553.83,0.0,0.66191,0.00027,16.06721]
[1779764887041,30.94,76555.36,0.0,0.66232,0.00027,16.06003]
[1779764892080,30.94,76558.47,0.0,0.66315,0.00027,16.0453]
[1779764897115,30.94,76558.18,0.0,0.66307,0.00027,16.04666]
[1779764903161,30.94,76560.61,0.0,0.66373,0.00027,16.03503]
[1779764909609,30.94,76561.95,0.0,0.66409,0.00027,16.02859]
[1779764915241,30.94,76563.85,0.0,0.66464,0.00027,16.01402]
[1779764920277,30.94,76565.16,0.0,0.665,0.00027,16.0077]
[1779764925311,30.94,76567.86,0.0,0.66572,0.00027,15.99468]
[1779764930345,30.94,76566.94,0.0,0.66547,0.00027,15.99912]
[1779764935382,30.94,76564.88,0.0,0.66492,0.00027,16.00901]
[1779764942432,30.94,76564.95,0.0,0.66495,0.00027,16.00861]
[1779764947466,30.94,76549.89,0.0,0.6609,0.00027,16.08024]
[1779764948473,30.94,76540.57,0.0,0.65838,0.00027,16.12372]
[1779764949890,30.94,76538.29,0.0,0.65777,0.00027,16.13424]
[1779764955525,30.94,76531.27,0.0,0.65586,0.00027,16.16656]
[1779764958544,30.94,76525.06,0.0,0.65417,0.00027,16.19483]
[1779764963578,30.94,76521.89,0.0,0.65331,0.00027,16.20919]
[1779764968613,30.94,76527.11,0.0,0.65472,0.00027,16.18572]
[1779764974655,30.94,76525.77,0.0,0.65439,0.00027,16.18651]
[1779764979689,30.95,76523.75,0.0,0.65384,0.00027,16.19576]
[1779764984724,30.95,76529.78,0.0,0.65547,0.00027,16.16856]
[1779764990767,30.95,76528.86,0.0,0.65521,0.00027,16.17282]
[1779764995803,30.95,76528.39,0.0,0.65508,0.00027,16.17501]
[1779765000840,30.95,76528.6,0.0,0.65514,0.00027,16.1741]
[1779765005875,30.95,76526.78,0.0,0.65464,0.00027,16.18237]
[1779765010912,30.95,76529.84,0.0,0.65547,0.00027,16.16849]
[1779765016953,30.95,76529.89,0.0,0.65548,0.00027,16.16832]
[1779765022997,30.95,76532.16,0.0,0.6561,0.00027,16.15798]
[1779765028033,30.95,76533.75,0.0,0.65653,0.00027,16.15073]
[1779765030045,30.95,76539.76,0.0,0.65815,0.00027,16.12311]
[1779765035080,30.95,76539.86,0.0,0.65821,0.00027,16.1173]
[1779765040522,30.95,76537.92,0.0,0.65769,0.00027,16.12628]
[1779765044147,30.95,76531.85,0.0,0.65604,0.00027,16.15415]
[1779765049189,30.95,76537.25,0.0,0.6575,0.00027,16.12946]
[1779765054212,30.95,76540.06,0.0,0.65826,0.00027,16.11656]
[1779765059247,30.96,76539.65,0.0,0.65814,0.00027,16.11853]
[1779765063276,30.96,76547.81,0.0,0.66034,0.00027,16.08064]
[1779765067307,30.96,76554.68,0.0,0.66219,0.00027,16.04838]
[1779765069317,30.96,76567.93,0.0,0.66574,0.00027,15.9851]
[1779765074352,30.96,76565.85,0.0,0.66517,0.00027,15.9953]
[1779765079389,30.96,76568.4,0.0,0.66585,0.00027,15.98321]
[1779765084422,30.96,76570.2,0.0,0.66632,0.00027,15.97473]
[1779765087444,30.97,76561.88,0.0,0.66408,0.00027,16.01488]
[1779765092481,30.97,76557.32,0.0,0.6629,0.00027,16.03123]
[1779765095501,30.97,76564.86,0.0,0.66492,0.00027,15.99528]
[1779765100953,30.97,76569.61,0.0,0.66618,0.00027,15.97252]
[1779765106578,30.97,76568.02,0.0,0.66575,0.00027,15.98037]
[1779765112620,30.97,76567.97,0.0,0.66572,0.00027,15.98078]
[1779765118662,30.97,76568.81,0.0,0.66594,0.00027,15.97681]
[1779765123697,30.97,76570.11,0.0,0.66629,0.00027,15.97059]
[1779765128731,30.97,76569.74,0.0,0.66619,0.00027,15.97246]
[1779765132760,30.97,76575.68,0.0,0.66777,0.00027,15.94366]
[1779765134775,30.98,76576.98,0.0,0.66812,0.00027,15.93732]
[1779765137796,30.98,76567.96,0.0,0.6657,0.00027,15.98119]
[1779765139810,30.98,76567.53,0.0,0.66558,0.00027,15.98333]
[1779765144847,30.98,76562.75,0.0,0.6643,0.00027,16.00637]
[1779765151896,30.98,76564.24,0.0,0.66474,0.00027,15.9939]
[1779765156934,30.98,76558.9,0.0,0.66329,0.00027,16.01958]
[1779765163984,30.98,76559.75,0.0,0.66352,0.00027,16.01549]
[1779765170031,30.98,76558.92,0.0,0.6633,0.00027,16.01939]
[1779765175071,30.98,76557.14,0.0,0.66283,0.00027,16.02777]
[1779765180106,30.98,76556.97,0.0,0.66279,0.00027,16.02846]
[1779765185141,30.98,76559.54,0.0,0.66349,0.00027,16.01617]
[1779765190177,30.98,76560.39,0.0,0.66372,0.00027,16.01206]
[1779765196217,30.98,76562.23,0.0,0.66421,0.00027,16.00321]
[1779765201253,30.98,76562.57,0.0,0.66431,0.00027,16.00157]
[1779765206288,30.97,76559.37,0.0,0.66345,0.00027,16.01683]
[1779765211729,30.98,76558.08,0.0,0.66314,0.00027,16.01761]
[1779765219382,30.98,76556.22,0.0,0.66263,0.00027,16.02659]
[1779765225428,30.98,76554.02,0.0,0.66203,0.00027,16.03713]
[1779765227443,30.98,76543.93,0.0,0.65931,0.00027,16.08446]
[1779765228450,30.98,76542.05,0.0,0.6588,0.00027,16.09319]
[1779765229459,30.98,76531.39,0.0,0.65592,0.00027,16.14218]
[1779765230462,30.98,76526.42,0.0,0.65457,0.00027,16.16474]
[1779765233484,30.98,76519.65,0.0,0.65274,0.00027,16.19518]
[1779765238523,30.98,76516.9,0.0,0.65198,0.00027,16.20754]
[1779765240536,30.98,76510.59,0.0,0.65026,0.00027,16.23546]
[1779765245571,30.98,76507.27,0.0,0.64936,0.00027,16.24996]
[1779765248600,30.98,76500.41,0.0,0.64748,0.00027,16.27989]
[1779765253635,30.98,76506.66,0.0,0.64919,0.00027,16.25274]
[1779765258670,30.98,76506.29,0.0,0.64908,0.00027,16.25443]
[1779765263705,30.98,76507.5,0.0,0.64941,0.00027,16.24922]
[1779765268740,30.98,76508.17,0.0,0.64959,0.00027,16.24637]
[1779765273778,30.99,76503.37,0.0,0.64831,0.00027,16.26204]
[1779765278810,30.99,76500.85,0.0,0.64762,0.00027,16.27299]
[1779765283845,30.99,76501.35,0.0,0.64776,0.00027,16.27081]
[1779765288881,30.99,76503.87,0.0,0.64845,0.00027,16.25984]
[1779765293915,30.98,76504.26,0.0,0.64856,0.00027,16.25811]
[1779765298951,30.98,76505.65,0.0,0.64894,0.00027,16.25202]
[1779765303986,30.98,76497.28,0.0,0.64665,0.00027,16.2883]
[1779765308019,30.99,76505.08,0.0,0.64878,0.00027,16.25457]
[1779765312443,30.99,76507.88,0.0,0.64954,0.00027,16.24237]
[1779765317079,30.99,76514.7,0.0,0.6514,0.00027,16.21235]
[1779765322114,30.99,76517.76,0.0,0.65223,0.00027,16.19885]
[1779765328156,30.99,76517.32,0.0,0.6521,0.00027,16.20099]
[1779765333192,30.99,76522.38,0.0,0.6535,0.00027,16.17315]
[1779765338225,30.99,76522.51,0.0,0.65354,0.00027,16.17257]
[1779765342256,30.99,76516.23,0.0,0.65183,0.00027,16.20067]
[1779765347289,30.99,76514.96,0.0,0.65147,0.00027,16.20642]
[1779765353331,31.0,76515.14,0.0,0.65152,0.00027,16.20573]
[1779765358367,31.0,76515.28,0.0,0.65155,0.00027,16.20519]
[1779765363402,31.0,76515.97,0.0,0.65173,0.00027,16.20223]
[1779765368438,31.0,76516.6,0.0,0.6519,0.00027,16.19953]
[1779765371461,31.0,76523.37,0.0,0.65374,0.00027,16.16931]
[1779765376495,31.0,76524.27,0.0,0.65397,0.00027,16.16539]
[1779765381530,31.0,76527.01,0.0,0.65471,0.00027,16.15319]
[1779765386566,31.01,76527.41,0.0,0.6548,0.00027,16.15159]
[1779765391601,31.01,76528.51,0.0,0.65513,0.00027,16.14143]
[1779765396636,31.01,76534.65,0.0,0.65678,0.00027,16.11375]
[1779765401678,31.02,76528.77,0.0,0.65517,0.00027,16.14083]
[1779765403084,31.02,76521.71,0.0,0.65325,0.00027,16.17275]
[1779765408732,31.02,76521.81,0.0,0.65326,0.00027,16.17253]
[1779765413767,31.02,76519.98,0.0,0.65275,0.00027,16.18086]
[1779765418804,31.02,76517.54,0.0,0.65208,0.00027,16.19186]
[1779765423838,31.03,76518.43,0.0,0.65232,0.00027,16.18801]
[1779765428874,31.03,76516.89,0.0,0.65189,0.00027,16.19503]
[1779765433908,31.03,76517.22,0.0,0.65197,0.00027,16.19371]
[1779765436930,31.03,76523.37,0.0,0.65364,0.00027,16.16634]
[1779765441965,31.03,76521.94,0.0,0.65324,0.00027,16.17295]
[1779765447001,31.04,76522.15,0.0,0.65328,0.00027,16.17221]
[1779765452037,31.04,76515.73,0.0,0.65157,0.00027,16.19561]
[1779765457071,31.04,76515.79,0.0,0.65158,0.00027,16.19547]
[1779765462108,31.04,76513.59,0.0,0.65097,0.00027,16.20533]
[1779765467143,31.04,76513.16,0.0,0.65085,0.00027,16.20734]
[1779765472178,31.04,76512.55,0.0,0.65067,0.00027,16.21012]
[1779765477214,31.05,76516.44,0.0,0.65172,0.00027,16.19306]
[1779765483256,31.05,76517.05,0.0,0.65188,0.00027,16.19054]
[1779765492319,31.05,76518.74,0.0,0.65232,0.00027,16.18334]
[1779765498361,31.06,76520.18,0.0,0.6527,0.00027,16.17715]
[1779765503396,31.06,76521.26,0.0,0.65298,0.00027,16.17253]
[1779765508431,31.06,76522.98,0.0,0.65343,0.00027,16.16506]
[1779765513466,31.06,76523.35,0.0,0.65356,0.00027,16.15827]
[1779765518505,31.07,76522.78,0.0,0.65339,0.00027,16.16106]
[1779765523547,31.07,76519.09,0.0,0.65238,0.00027,16.17776]
[1779765524554,31.07,76512.46,0.0,0.65057,0.00027,16.20715]
[1779765526570,31.07,76508.38,0.0,0.64945,0.00027,16.22512]
[1779765531603,31.08,76506.49,0.0,0.64892,0.00027,16.23363]
[1779765536640,31.08,76505.67,0.0,0.64869,0.00027,16.23741]
[1779765541674,31.08,76509.37,0.0,0.64968,0.00027,16.22152]
[1779765546714,31.09,76512.76,0.0,0.65058,0.00027,16.20697]
[1779765550741,31.09,76506.99,0.0,0.649,0.00027,16.23242]
[1779765555776,31.09,76508.44,0.0,0.64938,0.00027,16.2263]
[1779765561819,31.1,76509.32,0.0,0.64961,0.00027,16.2227]
[1779765566855,31.1,76510.96,0.0,0.65004,0.00027,16.21572]
[1779765571889,31.1,76511.02,0.0,0.65009,0.00027,16.21032]
[1779765576925,31.1,76511.84,0.0,0.6503,0.00027,16.20692]
[1779765584407,31.11,76512.45,0.0,0.65045,0.00027,16.20452]
[1779765589013,31.11,76503.55,0.0,0.64801,0.00027,16.24345]
[1779765593040,31.11,76491.71,0.0,0.64477,0.00027,16.29423]
[1779765598075,31.11,76486.5,0.0,0.64334,0.00027,16.31629]
[1779765603113,31.12,76483.54,0.0,0.64252,0.00027,16.32879]
[1779765608148,31.12,76490.24,0.0,0.64435,0.00027,16.30079]
[1779765610162,31.12,76494.72,0.0,0.64557,0.00027,16.2818]
[1779765612177,31.12,76508.89,0.0,0.64944,0.00027,16.22074]
[1779765613183,31.12,76513.61,0.0,0.65072,0.00027,16.20006]
[1779765618217,31.12,76515.18,0.0,0.65115,0.00027,16.19313]
[1779765619225,31.12,76520.85,0.0,0.65269,0.00027,16.16802]
[1779765621239,31.12,76522.34,0.0,0.65309,0.00027,16.16143]
[1779765626275,31.12,76528.4,0.0,0.65473,0.00027,16.13438]
[1779765631308,31.12,76529.19,0.0,0.65497,0.00027,16.12554]
[1779765637351,31.12,76525.84,0.0,0.65406,0.00027,16.14079]
[1779765642386,31.12,76520.67,0.0,0.65265,0.00027,16.16401]
[1779765648434,31.13,76518.98,0.0,0.65218,0.00027,16.17163]
[1779765653469,31.13,76522.72,0.0,0.65319,0.00027,16.15509]
[1779765655483,31.13,76533.89,0.0,0.65621,0.00027,16.10485]
[1779765660517,31.13,76532.47,0.0,0.65582,0.00027,16.11149]
[1779765665551,31.13,76532.56,0.0,0.65583,0.00027,16.11129]
[1779765668574,31.13,76522.09,0.0,0.65299,0.00027,16.15846]
[1779765670588,31.13,76517.78,0.0,0.65182,0.00027,16.17762]
[1779765675622,31.13,76518.18,0.0,0.65193,0.00027,16.17588]
[1779765680670,31.14,76517.0,0.0,0.6516,0.00027,16.18114]
[1779765686712,31.14,76514.91,0.0,0.65103,0.00027,16.19037]
[1779765691747,31.14,76515.26,0.0,0.65117,0.00027,16.18345]
[1779765699803,31.14,76514.97,0.0,0.65109,0.00027,16.18474]
[1779765701818,31.14,76505.56,0.0,0.64853,0.00027,16.22584]
[1779765703833,31.14,76504.0,0.0,0.6481,0.00027,16.23258]
[1779765708876,31.14,76505.49,0.0,0.64851,0.00027,16.22617]
[1779765713927,31.14,76505.45,0.0,0.64849,0.00027,16.2264]
[1779765715350,31.14,76511.68,0.0,0.65019,0.00027,16.19931]
[1779765720977,31.14,76512.78,0.0,0.65049,0.00027,16.19449]
[1779765726016,31.14,76510.41,0.0,0.64985,0.00027,16.20481]
[1779765732057,31.14,76511.4,0.0,0.65012,0.00027,16.20037]
[1779765737092,31.13,76513.1,0.0,0.65059,0.00027,16.19281]
[1779765742128,31.13,76516.25,0.0,0.65145,0.00027,16.17884]
[1779765743134,31.13,76524.49,0.0,0.65369,0.00027,16.14224]
[1779765748168,31.13,76529.9,0.0,0.65515,0.00027,16.11803]
[1779765751190,31.13,76536.68,0.0,0.65702,0.00027,16.08189]
[1779765754215,31.13,76523.61,0.0,0.65348,0.00027,16.14089]
[1779765755631,31.13,76516.2,0.0,0.65147,0.00027,16.17382]
[1779765761260,31.13,76518.46,0.0,0.65208,0.00027,16.16384]
[1779765766294,31.13,76516.84,0.0,0.65165,0.00027,16.17096]
[1779765771330,31.13,76514.32,0.0,0.65097,0.00027,16.182]
[1779765776369,31.13,76509.43,0.0,0.64964,0.00027,16.20342]
[1779765781399,31.13,76505.38,0.0,0.64853,0.00027,16.22104]
[1779765786436,31.13,76505.88,0.0,0.64867,0.00027,16.21886]
[1779765791471,31.13,76504.27,0.0,0.64822,0.00027,16.22592]
[1779765793484,31.13,76499.35,0.0,0.64688,0.00027,16.2471]
[1779765798519,31.13,76502.4,0.0,0.64772,0.00027,16.23395]
[1779765803553,31.13,76503.1,0.0,0.64791,0.00027,16.23089]
[1779765806574,31.13,76510.56,0.0,0.64994,0.00027,16.19847]
[1779765811612,31.13,76509.3,0.0,0.64964,0.00027,16.19858]
[1779765813624,31.13,76516.24,0.0,0.65153,0.00027,16.16807]
[1779765818659,31.13,76516.21,0.0,0.65153,0.00027,16.16807]
[1779765823695,31.13,76514.05,0.0,0.65095,0.00027,16.17746]
[1779765828729,31.13,76510.85,0.0,0.65009,0.00027,16.19135]
[1779765833764,31.12,76510.16,0.0,0.64991,0.00027,16.1942]
[1779765838801,31.12,76510.06,0.0,0.64989,0.00027,16.19452]
[1779765843836,31.12,76510.49,0.0,0.65001,0.00027,16.19259]
[1779765844842,31.12,76498.37,0.0,0.64671,0.00027,16.24506]
[1779765845850,31.12,76498.49,0.0,0.64674,0.00027,16.24451]
[1779765851890,31.12,76499.54,0.0,0.64704,0.00027,16.23984]
[1779765857934,31.12,76500.23,0.0,0.64723,0.00027,16.23679]
[1779765862968,31.12,76501.79,0.0,0.64766,0.00027,16.23002]
[1779765868004,31.12,76504.22,0.0,0.64833,0.00027,16.21948]
[1779765873038,31.12,76508.28,0.0,0.64948,0.00027,16.19639]
[1779765876475,31.12,76513.09,0.0,0.65079,0.00027,16.1753]
[1779765883107,31.11,76512.93,0.0,0.65075,0.00027,16.17597]
[1779765889150,31.11,76512.33,0.0,0.65059,0.00027,16.17849]
[1779765896616,31.11,76511.74,0.0,0.65044,0.00027,16.18096]
[1779765900237,31.11,76503.93,0.0,0.64831,0.00027,16.21496]
[1779765905265,31.11,76500.37,0.0,0.64734,0.00027,16.23035]
[1779765910300,31.11,76499.51,0.0,0.6471,0.00027,16.23406]
[1779765911309,31.11,76491.67,0.0,0.64496,0.00027,16.26752]
[1779765914328,31.11,76486.12,0.0,0.64343,0.00027,16.29092]
[1779765919362,31.11,76482.86,0.0,0.64254,0.00027,16.30457]
[1779765924399,31.11,76481.48,0.0,0.64216,0.00027,16.31034]
[1779765929433,31.11,76479.92,0.0,0.64173,0.00027,16.31685]
[1779765934883,31.11,76476.05,0.0,0.6407,0.00028,16.32751]
[1779765939506,31.11,76468.96,0.0,0.63874,0.00028,16.35652]
[1779765941518,31.11,76462.69,0.0,0.63701,0.00028,16.38185]
[1779765944541,31.11,76471.22,0.0,0.63937,0.00028,16.34732]
[1779765946967,31.11,76472.79,0.0,0.6398,0.00028,16.34092]
[1779765952596,31.11,76475.73,0.0,0.64061,0.00028,16.32883]
[1779765957630,31.11,76478.76,0.0,0.64144,0.00027,16.31632]
[1779765962665,31.11,76477.83,0.0,0.64119,0.00028,16.32012]
[1779765967701,31.11,76473.3,0.0,0.63995,0.00028,16.3387]
[1779765972734,31.11,76469.12,0.0,0.6388,0.00028,16.35575]
[1779765977770,31.11,76471.99,0.0,0.63959,0.00028,16.34406]
[1779765982805,31.11,76470.47,0.0,0.63917,0.00028,16.35026]
[1779765988852,31.11,76470.67,0.0,0.63922,0.00028,16.34946]
[1779765993890,31.11,76469.04,0.0,0.63881,0.00028,16.35076]
[1779765998923,31.11,76469.39,0.0,0.63891,0.00028,16.34935]
[1779766003959,31.11,76469.15,0.0,0.63884,0.00028,16.35034]
[1779766010000,31.11,76469.46,0.0,0.63892,0.00028,16.3491]
[1779766018060,31.11,76469.57,0.0,0.63895,0.00028,16.3487]
[1779766023094,31.11,76469.4,0.0,0.6389,0.00028,16.34943]
[1779766028131,31.12,76468.05,0.0,0.63853,0.00028,16.35495]
[1779766033169,31.12,76467.91,0.0,0.63848,0.00028,16.35555]
[1779766036190,31.12,76461.38,0.0,0.63668,0.00028,16.38188]
[1779766038203,31.12,76456.82,0.0,0.63542,0.00028,16.40006]
[1779766043239,31.12,76452.29,0.0,0.63416,0.00028,16.41798]
[1779766045254,31.12,76445.31,0.0,0.63223,0.00028,16.44522]
[1779766051296,31.12,76446.32,0.0,0.63253,0.00028,16.43618]
[1779766056331,31.12,76448.55,0.0,0.63314,0.00028,16.42765]
[1779766061366,31.12,76446.86,0.0,0.63266,0.00028,16.43434]
[1779766066403,31.13,76445.51,0.0,0.63228,0.00028,16.43962]
[1779766070437,31.13,76436.64,0.0,0.62982,0.00028,16.47374]
[1779766071448,31.13,76428.34,0.0,0.62751,0.00028,16.50504]
[1779766072451,31.13,76420.85,0.0,0.62541,0.00028,16.53284]
[1779766074464,31.13,76415.06,0.0,0.62379,0.00028,16.55407]
[1779766077890,31.13,76403.54,0.0,0.62056,0.00028,16.59546]
[1779766079504,31.13,76403.54,0.0,0.62056,0.00028,16.59546]
[1779766079602,31.13,76400.41,0.0,0.61968,0.00028,16.60651]
[1779766082255,31.14,76399.92,0.0,0.61952,0.00028,16.60851]
[1779766082748,31.14,76399.92,0.0,0.61952,0.00028,16.60851]
[1779766082758,31.14,76399.92,0.0,0.61952,0.00028,16.60851]
[1779766082846,31.14,76404.48,0.0,0.6208,0.00028,16.59245]
[1779766087962,31.16,76407.96,0.0,0.62169,0.00028,16.5812]
[1779766093605,31.16,76407.51,0.0,0.62156,0.00028,16.58289]
[1779766099647,31.17,76407.15,0.0,0.62144,0.00028,16.58432]
[1779766101660,31.17,76416.35,0.0,0.62401,0.00028,16.5513]
[1779766102667,31.17,76428.91,0.0,0.62751,0.00028,16.50508]
[1779766103675,31.17,76443.68,0.0,0.63161,0.00028,16.44908]
[1779766105689,31.17,76448.71,0.0,0.63301,0.00028,16.42961]
[1779766109728,31.17,76462.34,0.0,0.63677,0.00028,16.37594]
[1779766110741,31.17,76466.81,0.0,0.638,0.00028,16.358]
[1779766112751,31.17,76472.74,0.0,0.63967,0.00028,16.32859]
[1779766118173,31.17,76469.4,0.0,0.63876,0.00028,16.3421]
[1779766122818,31.17,76463.28,0.0,0.63708,0.00028,16.36667]
[1779766126846,31.17,76456.24,0.0,0.63513,0.00028,16.39464]
[1779766131881,31.17,76455.54,0.0,0.63494,0.00028,16.39742]
[1779766136916,31.17,76454.72,0.0,0.63471,0.00028,16.40067]
[1779766141950,31.17,76452.72,0.0,0.63416,0.00028,16.40855]
[1779766145978,31.17,76443.85,0.0,0.6317,0.00028,16.44306]
[1779766147993,31.17,76440.36,0.0,0.63073,0.00028,16.45651]
[1779766153028,31.17,76441.86,0.0,0.63114,0.00028,16.45089]
[1779766158062,31.17,76449.35,0.0,0.6332,0.00028,16.42204]
[1779766162091,31.17,76451.38,0.0,0.63376,0.00028,16.41416]
[1779766167126,31.17,76458.29,0.0,0.63567,0.00028,16.38692]
[1779766172161,31.17,76461.55,0.0,0.63661,0.00028,16.36861]
[1779766176189,31.17,76468.26,0.0,0.63846,0.00028,16.34162]
[1779766181225,31.17,76471.32,0.0,0.6393,0.00028,16.32922]
[1779766186260,31.17,76478.12,0.0,0.64118,0.00027,16.30137]
[1779766187268,31.17,76487.29,0.0,0.64369,0.00027,16.26322]
[1779766188276,31.17,76489.08,0.0,0.64418,0.00027,16.25571]
[1779766191295,31.17,76494.87,0.0,0.64577,0.00027,16.23123]
[1779766195323,31.17,76503.49,0.0,0.64812,0.00027,16.19434]
[1779766199350,31.17,76512.59,0.0,0.6506,0.00027,16.15485]
[1779766201369,31.17,76516.33,0.0,0.65161,0.00027,16.1385]
[1779766202386,31.17,76529.7,0.0,0.65523,0.00027,16.07886]
[1779766203388,31.18,76528.67,0.0,0.65495,0.00027,16.08356]
[1779766204394,31.18,76520.15,0.0,0.65264,0.00027,16.12167]
[1779766205402,31.18,76519.02,0.0,0.65233,0.00027,16.12667]
[1779766208813,31.18,76530.68,0.0,0.6555,0.00027,16.0745]
[1779766210441,31.18,76532.04,0.0,0.65586,0.00027,16.06845]
[1779766215477,31.18,76532.06,0.0,0.65586,0.00027,16.06849]
[1779766220505,31.18,76527.17,0.0,0.65453,0.00027,16.09065]
[1779766224539,31.18,76513.63,0.0,0.65085,0.00027,16.15075]
[1779766225545,31.18,76512.26,0.0,0.65048,0.00027,16.15669]
[1779766230579,31.17,76511.87,0.0,0.6504,0.00027,16.15806]
[1779766235625,31.17,76509.23,0.0,0.64974,0.00027,16.16391]
[1779766243682,31.17,76510.69,0.0,0.65016,0.00027,16.15715]
[1779766249095,31.16,76515.44,0.0,0.65147,0.00027,16.13601]
[1779766253761,31.16,76507.19,0.0,0.64923,0.00027,16.17194]
[1779766254769,31.16,76498.23,0.0,0.64678,0.00027,16.21059]
[1779766255775,31.16,76492.01,0.0,0.64508,0.00027,16.23703]
[1779766259165,31.16,76503.05,0.0,0.64811,0.00027,16.18975]
[1779766265848,31.15,76502.97,0.0,0.6481,0.00027,16.18994]
[1779766267861,31.15,76514.2,0.0,0.65116,0.00027,16.14093]
[1779766269238,31.15,76514.91,0.0,0.65136,0.00027,16.13774]
[1779766274911,31.15,76515.18,0.0,0.65144,0.00027,16.13638]
[1779766276951,31.15,76508.29,0.0,0.64957,0.00027,16.16651]
[1779766279310,31.15,76506.0,0.0,0.64895,0.00027,16.17644]
[1779766280953,31.15,76511.82,0.0,0.65054,0.00027,16.15097]
[1779766282968,31.15,76516.42,0.0,0.65179,0.00027,16.13069]
[1779766288004,31.15,76518.19,0.0,0.65227,0.00027,16.12282]
[1779766289380,31.15,76524.18,0.0,0.6539,0.00027,16.0961]
[1779766295057,31.15,76520.52,0.0,0.65296,0.00027,16.10687]
[1779766297071,31.14,76529.04,0.0,0.65529,0.00027,16.06837]
[1779766301104,31.12,76534.81,0.0,0.65694,0.00027,16.04054]
[1779766306134,31.1,76539.48,0.0,0.65833,0.00027,16.01704]
[1779766311171,31.09,76538.73,0.0,0.65814,0.00027,16.02026]
[1779766316209,31.09,76546.18,0.0,0.66017,0.00027,15.98549]
[1779766319229,31.09,76548.97,0.0,0.66093,0.00027,15.97225]
[1779766324264,31.08,76553.84,0.0,0.66226,0.00027,15.94913]
[1779766329299,31.08,76556.72,0.0,0.66304,0.00027,15.93543]
[1779766334335,31.07,76553.07,0.0,0.66213,0.00027,15.95132]
[1779766339374,31.06,76553.27,0.0,0.66222,0.00027,15.94978]
[1779766345419,31.05,76547.87,0.0,0.66079,0.00027,15.97465]
[1779766349448,31.05,76556.25,0.0,0.66305,0.00027,15.93508]
[1779766352469,31.05,76561.64,0.0,0.66456,0.00027,15.90381]
[1779766357505,31.05,76557.51,0.0,0.66345,0.00027,15.92333]
[1779766360525,31.05,76551.74,0.0,0.66191,0.00027,15.95044]
[1779766365560,31.04,76553.56,0.0,0.66242,0.00027,15.9415]
[1779766370596,31.04,76556.38,0.0,0.66319,0.00027,15.92785]
[1779766372609,31.04,76549.18,0.0,0.66126,0.00027,15.96171]
[1779766377643,31.03,76549.25,0.0,0.6613,0.00027,15.96102]
[1779766382679,31.03,76549.56,0.0,0.6614,0.00027,15.95922]
[1779766387713,31.03,76552.24,0.0,0.66214,0.00027,15.94629]
[1779766392749,31.02,76553.38,0.0,0.66246,0.00027,15.94068]
[1779766397785,31.02,76556.76,0.0,0.66339,0.00027,15.92441]
[1779766406850,31.02,76555.75,0.0,0.66314,0.00027,15.92874]
[1779766411885,31.01,76554.69,0.0,0.66291,0.00027,15.92808]
[1779766413899,31.01,76561.62,0.0,0.66478,0.00027,15.89497]
[1779766418934,31.01,76564.5,0.0,0.66556,0.00027,15.88103]
[1779766423979,31.01,76574.88,0.0,0.66835,0.00027,15.83077]
[1779766429021,31.02,76576.73,0.0,0.66882,0.00027,15.82212]
[1779766434049,31.01,76581.43,0.0,0.6701,0.00027,15.79872]
[1779766439085,31.01,76585.18,0.0,0.67111,0.00027,15.77989]
[1779766444120,31.0,76582.76,0.0,0.67052,0.00027,15.79077]
[1779766449155,30.99,76584.09,0.0,0.6709,0.00027,15.78376]
[1779766454190,30.99,76588.6,0.0,0.67213,0.00027,15.76092]
[1779766459226,30.99,76592.54,0.0,0.6732,0.00027,15.74085]
[1779766461240,30.98,76598.29,0.0,0.67475,0.00027,15.71147]
[1779766466282,30.98,76592.22,0.0,0.67317,0.00027,15.7414]
[1779766471317,30.97,76594.13,0.0,0.67374,0.00027,15.72592]
[1779766473331,30.97,76600.51,0.0,0.67545,0.00027,15.69348]
[1779766478366,30.97,76596.63,0.0,0.67444,0.00027,15.71275]
[1779766483402,30.96,76597.36,0.0,0.67465,0.00027,15.70866]
[1779766488436,30.96,76597.18,0.0,0.67464,0.00027,15.70891]
[1779766493471,30.95,76598.81,0.0,0.6751,0.00027,15.69997]
[1779766498508,30.94,76597.98,0.0,0.67491,0.00027,15.70355]
[1779766503541,30.94,76594.41,0.0,0.67399,0.00027,15.72113]
[1779766508576,30.93,76594.62,0.0,0.67406,0.00027,15.7198]
[1779766513611,30.93,76594.71,0.0,0.67409,0.00027,15.71914]
[1779766518646,30.93,76594.3,0.0,0.67399,0.00027,15.721]
[1779766523681,30.93,76593.59,0.0,0.67381,0.00027,15.7244]
[1779766528715,30.93,76595.93,0.0,0.67445,0.00027,15.71228]
[1779766534758,30.92,76593.16,0.0,0.67377,0.00027,15.72052]
[1779766539802,30.92,76594.35,0.0,0.6741,0.00027,15.71436]
[1779766544837,30.92,76591.31,0.0,0.67329,0.00027,15.7295]
[1779766549873,30.92,76591.66,0.0,0.6734,0.00027,15.72755]
[1779766555915,30.92,76589.04,0.0,0.6727,0.00027,15.74059]
[1779766561956,30.92,76590.57,0.0,0.67311,0.00027,15.73286]
[1779766567329,30.91,76594.39,0.0,0.67415,0.00027,15.71339]
[1779766573041,30.91,76594.97,0.0,0.67431,0.00027,15.71026]
[1779766574047,30.91,76601.43,0.0,0.67604,0.00027,15.67737]
[1779766577399,30.91,76607.09,0.0,0.67755,0.00027,15.64825]
[1779766583109,30.91,76609.41,0.0,0.67819,0.00027,15.63587]
[1779766588147,30.9,76608.83,0.0,0.67805,0.00027,15.63852]
[1779766593182,30.9,76605.0,0.0,0.6771,0.00027,15.6523]
[1779766598218,30.9,76604.02,0.0,0.67685,0.00027,15.65698]
[1779766603252,30.89,76599.44,0.0,0.67564,0.00027,15.68019]
[1779766608287,30.89,76600.26,0.0,0.67588,0.00027,15.67572]
[1779766613322,30.89,76603.25,0.0,0.67669,0.00027,15.66005]
[1779766618359,30.88,76602.51,0.0,0.67652,0.00027,15.66341]
[1779766623395,30.88,76602.67,0.0,0.67658,0.00027,15.66216]
[1779766628430,30.87,76605.09,0.0,0.67725,0.00027,15.64931]
[1779766633464,30.87,76604.87,0.0,0.67721,0.00027,15.65008]
[1779766638502,30.87,76605.55,0.0,0.67741,0.00027,15.64623]
[1779766643536,30.86,76604.74,0.0,0.67721,0.00027,15.65005]
[1779766648570,30.86,76604.05,0.0,0.67704,0.00027,15.65324]
[1779766653605,30.86,76609.7,0.0,0.67861,0.00027,15.61818]
[1779766658640,30.85,76609.81,0.0,0.67867,0.00027,15.61715]
[1779766663676,30.85,76613.1,0.0,0.67956,0.00027,15.59961]
[1779766668710,30.84,76615.67,0.0,0.68028,0.00027,15.58561]
[1779766673745,30.84,76615.22,0.0,0.68018,0.00027,15.58749]
[1779766679786,30.83,76614.65,0.0,0.68005,0.00027,15.58996]
[1779766684822,30.83,76610.21,0.0,0.67888,0.00027,15.61291]
[1779766689860,30.83,76608.02,0.0,0.6783,0.00027,15.62408]
[1779766694895,30.83,76608.69,0.0,0.67849,0.00027,15.62042]
[1779766699930,30.83,76609.29,0.0,0.67866,0.00027,15.61715]
[1779766704965,30.83,76608.67,0.0,0.6785,0.00027,15.62019]
[1779766711007,30.82,76608.64,0.0,0.67855,0.00027,15.61459]
[1779766716044,30.82,76610.13,0.0,0.67896,0.00027,15.6067]
[1779766721084,30.82,76609.03,0.0,0.67867,0.00027,15.61225]
[1779766726115,30.82,76608.86,0.0,0.67864,0.00027,15.61296]
[1779766728460,30.82,76615.24,0.0,0.68034,0.00027,15.57968]
[1779766733164,30.82,76628.6,0.0,0.68389,0.00026,15.50899]
[1779766735179,30.82,76636.25,0.0,0.68592,0.00026,15.46793]
[1779766740214,30.81,76634.48,0.0,0.68547,0.00026,15.47709]
[1779766745248,30.81,76631.5,0.0,0.6847,0.00026,15.49279]
[1779766754312,30.81,76633.31,0.0,0.68519,0.00026,15.48282]
[1779766759347,30.8,76630.02,0.0,0.68434,0.00026,15.49999]
[1779766761364,30.8,76624.44,0.0,0.68287,0.00027,15.52951]
[1779766762369,30.8,76617.82,0.0,0.68111,0.00027,15.56436]
[1779766763375,30.8,76611.76,0.0,0.6795,0.00027,15.59602]
[1779766768740,30.8,76608.58,0.0,0.67866,0.00027,15.61246]
[1779766774453,30.8,76609.1,0.0,0.67885,0.00027,15.60414]
[1779766780495,30.8,76608.26,0.0,0.67863,0.00027,15.60842]
[1779766786537,30.8,76608.75,0.0,0.67876,0.00027,15.60578]
[1779766791580,30.8,76608.31,0.0,0.67866,0.00027,15.60778]
[1779766792588,30.79,76602.48,0.0,0.6771,0.00027,15.63792]
[1779766797622,30.79,76601.22,0.0,0.67678,0.00027,15.64417]
[1779766802658,30.79,76599.17,0.0,0.67624,0.00027,15.65449]
[1779766807691,30.79,76595.31,0.0,0.67522,0.00027,15.67395]
[1779766812727,30.78,76596.95,0.0,0.67568,0.00027,15.66523]
[1779766817762,30.78,76599.23,0.0,0.6763,0.00027,15.65324]
[1779766822797,30.78,76601.06,0.0,0.67681,0.00027,15.64356]
[1779766829846,30.78,76601.21,0.0,0.67686,0.00027,15.64242]
[1779766834885,30.77,76600.24,0.0,0.67667,0.00027,15.64154]
[1779766839921,30.77,76598.82,0.0,0.6763,0.00027,15.64861]
[1779766844953,30.77,76597.99,0.0,0.67609,0.00027,15.65253]
[1779766849987,30.76,76597.89,0.0,0.67609,0.00027,15.65262]
[1779766855024,30.76,76598.39,0.0,0.67624,0.00027,15.64971]
[1779766860060,30.76,76599.28,0.0,0.6765,0.00027,15.64479]
[1779766863079,30.75,76591.78,0.0,0.67449,0.00027,15.68295]
[1779766868114,30.75,76590.29,0.0,0.67411,0.00027,15.69023]
[1779766873149,30.75,76590.5,0.0,0.67418,0.00027,15.68876]
[1779766878185,30.74,76593.65,0.0,0.67505,0.00027,15.67234]
[1779766883220,30.74,76593.8,0.0,0.67511,0.00027,15.67123]
[1779766888256,30.74,76595.03,0.0,0.67546,0.00027,15.6646]
[1779766893290,30.73,76596.77,0.0,0.67598,0.00027,15.64991]
[1779766899665,30.73,76592.32,0.0,0.67479,0.00027,15.67252]
[1779766905374,30.73,76589.47,0.0,0.67403,0.00027,15.68697]
[1779766910409,30.73,76587.25,0.0,0.67344,0.00027,15.69814]
[1779766915443,30.73,76587.59,0.0,0.67353,0.00027,15.69631]
[1779766920478,30.73,76588.35,0.0,0.67374,0.00027,15.69234]
[1779766925513,30.73,76589.12,0.0,0.67396,0.00027,15.68832]
[1779766930549,30.73,76589.81,0.0,0.67415,0.00027,15.6847]
[1779766935586,30.72,76590.56,0.0,0.67436,0.00027,15.68078]
[1779766943640,30.72,76590.74,0.0,0.67441,0.00027,15.6797]
[1779766950015,30.72,76595.43,0.0,0.67568,0.00027,15.65563]
[1779766955724,30.72,76590.54,0.0,0.67442,0.00027,15.67491]
[1779766960759,30.72,76590.84,0.0,0.67451,0.00027,15.67327]
[1779766965794,30.72,76591.83,0.0,0.67478,0.00027,15.66812]
[1779766970829,30.72,76591.95,0.0,0.67481,0.00027,15.66742]
[1779766975864,30.72,76592.46,0.0,0.67496,0.00027,15.66473]
[1779766984927,30.72,76592.18,0.0,0.67489,0.00027,15.66602]
[1779766989961,30.71,76593.46,0.0,0.67524,0.00027,15.6594]
[1779766997011,30.71,76593.5,0.0,0.67525,0.00027,15.65912]
[1779767002046,30.71,76593.98,0.0,0.67538,0.00027,15.65661]
[1779767011110,30.71,76594.59,0.0,0.6756,0.00027,15.64787]
[1779767016146,30.71,76594.65,0.0,0.67561,0.00027,15.64753]
[1779767021180,30.71,76594.65,0.0,0.67562,0.00027,15.6475]
[1779767026216,30.71,76594.41,0.0,0.67555,0.00027,15.64869]
[1779767032258,30.71,76594.38,0.0,0.67555,0.00027,15.6488]
[1779767037294,30.71,76593.97,0.0,0.67544,0.00027,15.65087]
[1779767045349,30.71,76594.03,0.0,0.67546,0.00027,15.6505]
[1779767050718,30.71,76593.92,0.0,0.67543,0.00027,15.65102]
[1779767057432,30.71,76593.9,0.0,0.67543,0.00027,15.65107]
[1779767070858,30.71,76593.47,0.0,0.67532,0.00027,15.65319]
[1779767076567,30.71,76594.25,0.0,0.67558,0.00027,15.64361]
[1779767086637,30.71,76594.11,0.0,0.67554,0.00027,15.64426]
[1779767097711,30.71,76592.38,0.0,0.67508,0.00027,15.65302]
[1779767104763,30.71,76592.98,0.0,0.67525,0.00027,15.64987]
[1779767111143,30.7,76593.07,0.0,0.67527,0.00027,15.64935]
[1779767121213,30.7,76592.45,0.0,0.67511,0.00027,15.65241]
[1779767126917,30.7,76592.45,0.0,0.67511,0.00027,15.65235]
[1779767131952,30.7,76593.1,0.0,0.67534,0.00027,15.64346]
[1779767136987,30.7,76593.35,0.0,0.67541,0.00027,15.64214]
[1779767144036,30.7,76593.32,0.0,0.6754,0.00027,15.64227]
[1779767149072,30.7,76597.32,0.0,0.67648,0.00027,15.62175]
[1779767155115,30.7,76597.0,0.0,0.67639,0.00027,15.62346]
[1779767160150,30.7,76595.8,0.0,0.67606,0.00027,15.62963]
[1779767165186,30.7,76595.15,0.0,0.6759,0.00027,15.63276]
[1779767168207,30.7,76601.49,0.0,0.67761,0.00027,15.59989]
[1779767173243,30.7,76602.36,0.0,0.67785,0.00027,15.59526]
[1779767176267,30.7,76592.24,0.0,0.67513,0.00027,15.64737]
[1779767177273,30.7,76591.15,0.0,0.67484,0.00027,15.65282]
[1779767182314,30.69,76593.67,0.0,0.67554,0.00027,15.63963]
[1779767187348,30.69,76594.21,0.0,0.6757,0.00027,15.63662]
[1779767192384,30.69,76590.36,0.0,0.67471,0.00027,15.6507]
[1779767193391,30.69,76583.36,0.0,0.67282,0.00027,15.68625]
[1779767198426,30.69,76581.42,0.0,0.67229,0.00027,15.69606]
[1779767203461,30.69,76584.75,0.0,0.67319,0.00027,15.67925]
[1779767207488,30.69,76597.15,0.0,0.67653,0.00027,15.61594]
[1779767213532,30.69,76601.63,0.0,0.67772,0.00027,15.5931]
[1779767218566,30.7,76601.24,0.0,0.67761,0.00027,15.59535]
[1779767221916,30.7,76589.28,0.0,0.67439,0.00027,15.6568]
[1779767223603,30.7,76588.38,0.0,0.67415,0.00027,15.66136]
[1779767228638,30.7,76588.13,0.0,0.67407,0.00027,15.66272]
[1779767233673,30.7,76587.76,0.0,0.67397,0.00027,15.66469]
[1779767238709,30.7,76583.3,0.0,0.67276,0.00027,15.6874]
[1779767242056,30.7,76576.58,0.0,0.67094,0.00027,15.72122]
[1779767247784,30.7,76573.75,0.0,0.67017,0.00027,15.73532]
[1779767253826,30.7,76571.53,0.0,0.66962,0.00027,15.74083]
[1779767259867,30.7,76570.04,0.0,0.66922,0.00027,15.74818]
[1779767269938,30.7,76568.82,0.0,0.66889,0.00027,15.75416]
[1779767274973,30.7,76566.98,0.0,0.66839,0.00027,15.76323]
[1779767281017,30.7,76566.0,0.0,0.66813,0.00027,15.76803]
[1779767286051,30.7,76565.28,0.0,0.66793,0.00027,15.77155]
[1779767292406,30.69,76561.87,0.0,0.66701,0.00027,15.78823]
[1779767300161,30.69,76562.34,0.0,0.66714,0.00027,15.78583]
[1779767308205,30.69,76564.5,0.0,0.66773,0.00027,15.77521]
[1779767313240,30.69,76563.87,0.0,0.6676,0.00027,15.77282]
[1779767318275,30.69,76562.65,0.0,0.66727,0.00027,15.77882]
[1779767322303,30.69,76568.49,0.0,0.66886,0.00027,15.75003]
[1779767326331,30.69,76562.0,0.0,0.66708,0.00027,15.78213]
[1779767333380,30.69,76561.45,0.0,0.66693,0.00027,15.78486]
[1779767336401,30.7,76569.47,0.0,0.66912,0.00027,15.74532]
[1779767337408,30.7,76573.97,0.0,0.67034,0.00027,15.72296]
[1779767342445,30.7,76576.4,0.0,0.67099,0.00027,15.71091]
[1779767347478,30.7,76580.09,0.0,0.67199,0.00027,15.69232]
[1779767352834,30.69,76580.87,0.0,0.67222,0.00027,15.68813]
[1779767359562,30.69,76584.07,0.0,0.6731,0.00027,15.67161]
[1779767362582,30.69,76578.18,0.0,0.67151,0.00027,15.70124]
[1779767367620,30.69,76578.41,0.0,0.67158,0.00027,15.69991]
[1779767371650,30.69,76589.62,0.0,0.67467,0.00027,15.63736]
[1779767376688,30.68,76593.32,0.0,0.67568,0.00027,15.61825]
[1779767381723,30.68,76593.84,0.0,0.67583,0.00027,15.61543]
[1779767386757,30.68,76594.46,0.0,0.676,0.00027,15.61209]
[1779767391796,30.68,76594.92,0.0,0.67613,0.00027,15.60958]
[1779767397838,30.68,76594.84,0.0,0.67612,0.00027,15.60981]
[1779767398844,30.68,76586.49,0.0,0.67387,0.00027,15.65249]
[1779767403883,30.68,76588.62,0.0,0.67445,0.00027,15.64157]
[1779767408915,30.68,76589.19,0.0,0.67461,0.00027,15.6386]
[1779767413950,30.68,76589.8,0.0,0.67477,0.00027,15.63543]
[1779767418986,30.67,76589.55,0.0,0.67471,0.00027,15.63666]
[1779767424022,30.67,76588.29,0.0,0.67437,0.00027,15.6431]
[1779767429057,30.67,76587.28,0.0,0.67409,0.00027,15.64826]
[1779767434094,30.67,76586.4,0.0,0.67391,0.00027,15.64699]
[1779767439128,30.67,76583.23,0.0,0.67307,0.00027,15.66285]
[1779767444164,30.67,76582.83,0.0,0.67297,0.00027,15.66461]
[1779767450206,30.66,76583.5,0.0,0.67317,0.00027,15.66094]
[1779767455241,30.66,76582.55,0.0,0.67292,0.00027,15.66553]
[1779767460276,30.66,76581.95,0.0,0.67277,0.00027,15.66834]
[1779767465311,30.66,76581.2,0.0,0.67258,0.00027,15.6719]
[1779767471353,30.65,76580.41,0.0,0.67238,0.00027,15.67559]
[1779767476389,30.65,76577.46,0.0,0.67159,0.00027,15.69022]
[1779767481426,30.65,76579.71,0.0,0.67222,0.00027,15.67854]
[1779767487469,30.64,76581.39,0.0,0.6727,0.00027,15.66969]
[1779767492504,30.64,76576.94,0.0,0.67154,0.00027,15.6865]
[1779767497540,30.64,76573.13,0.0,0.67051,0.00027,15.70561]
[1779767501568,30.64,76567.3,0.0,0.66892,0.00027,15.73464]
[1779767512647,30.64,76567.34,0.0,0.66894,0.00027,15.73427]
[1779767517682,30.64,76563.38,0.0,0.66786,0.00027,15.75382]
[1779767522718,30.64,76570.52,0.0,0.66981,0.00027,15.71835]
[1779767524731,30.64,76564.56,0.0,0.66818,0.00027,15.74798]
[1779767534802,30.64,76565.59,0.0,0.66847,0.00027,15.74275]
[1779767540843,30.64,76568.92,0.0,0.66938,0.00027,15.72614]
[1779767545877,30.64,76569.66,0.0,0.66959,0.00027,15.7224]
[1779767550913,30.64,76571.15,0.0,0.67,0.00027,15.7149]
[1779767555948,30.64,76572.03,0.0,0.67029,0.00027,15.70492]
[1779767560984,30.64,76578.09,0.0,0.67193,0.00027,15.6745]
[1779767566019,30.64,76577.75,0.0,0.67185,0.00027,15.67614]
[1779767571054,30.63,76579.79,0.0,0.67241,0.00027,15.66569]
[1779767576089,30.63,76579.63,0.0,0.67237,0.00027,15.66636]
[1779767578103,30.63,76587.42,0.0,0.67448,0.00027,15.62673]
[1779767580118,30.63,76593.72,0.0,0.67619,0.00027,15.59441]
[1779767586160,30.63,76596.96,0.0,0.67706,0.00027,15.57778]
[1779767592202,30.64,76597.32,0.0,0.67715,0.00027,15.576]
[1779767597238,30.64,76597.52,0.0,0.6772,0.00027,15.57501]
[1779767599255,30.64,76589.25,0.0,0.67497,0.00027,15.61765]
[1779767604610,30.63,76583.3,0.0,0.67336,0.00027,15.64784]
[1779767610331,30.63,76585.03,0.0,0.67385,0.00027,15.63875]
[1779767615367,30.63,76587.91,0.0,0.67469,0.00027,15.6182]
[1779767622416,30.62,76589.01,0.0,0.67501,0.00027,15.61216]
[1779767632487,30.62,76590.07,0.0,0.67532,0.00027,15.60612]
[1779767637520,30.62,76591.1,0.0,0.67562,0.00027,15.60051]
[1779767641549,30.61,76598.39,0.0,0.6776,0.00027,15.56256]
[1779767646584,30.61,76601.15,0.0,0.67836,0.00027,15.54801]
[1779767651619,30.61,76603.0,0.0,0.67886,0.00027,15.53828]
[1779767656654,30.61,76599.6,0.0,0.67795,0.00027,15.55596]
[1779767663702,30.6,76600.44,0.0,0.6782,0.00027,15.55107]
[1779767668738,30.6,76602.6,0.0,0.6788,0.00027,15.53936]
[1779767673773,30.6,76601.71,0.0,0.67863,0.00027,15.53805]
[1779767678808,30.59,76601.7,0.0,0.67865,0.00027,15.53768]
[1779767683843,30.59,76602.29,0.0,0.67883,0.00027,15.5341]
[1779767688878,30.59,76598.45,0.0,0.67781,0.00027,15.55385]
[1779767695927,30.58,76599.11,0.0,0.67801,0.00027,15.55001]
[1779767700962,30.58,76598.82,0.0,0.67794,0.00027,15.55126]
[1779767709019,30.57,76598.11,0.0,0.67777,0.00027,15.5545]
[1779767715384,30.57,76598.83,0.0,0.67798,0.00027,15.5504]
[1779767721104,30.57,76605.18,0.0,0.67971,0.00027,15.51684]
[1779767726139,30.57,76604.5,0.0,0.67954,0.00027,15.52026]
[1779767731176,30.57,76599.91,0.0,0.67836,0.00027,15.53856]
[1779767736211,30.56,76597.88,0.0,0.67782,0.00027,15.54885]
[1779767741245,30.56,76598.56,0.0,0.67802,0.00027,15.54499]
[1779767746280,30.56,76599.91,0.0,0.6784,0.00027,15.53763]
[1779767752322,30.55,76599.43,0.0,0.67829,0.00027,15.53977]
[1779767757358,30.55,76600.22,0.0,0.67852,0.00027,15.53534]
[1779767762392,30.55,76600.1,0.0,0.6785,0.00027,15.5357]
[1779767767426,30.55,76599.73,0.0,0.67841,0.00027,15.53738]
[1779767772463,30.54,76600.09,0.0,0.67852,0.00027,15.53523]
[1779767777496,30.54,76600.43,0.0,0.67863,0.00027,15.53319]
[1779767782533,30.54,76602.04,0.0,0.67908,0.00027,15.5245]
[1779767788574,30.54,76606.85,0.0,0.68039,0.00027,15.49894]
[1779767793609,30.53,76605.89,0.0,0.68018,0.00027,15.49833]
[1779767798643,30.53,76606.38,0.0,0.68032,0.00027,15.49566]
[1779767803679,30.53,76606.88,0.0,0.68045,0.00027,15.49297]
[1779767808720,30.53,76605.35,0.0,0.68004,0.00027,15.50101]
[1779767813755,30.53,76604.77,0.0,0.67989,0.00027,15.50401]
[1779767819797,30.53,76605.4,0.0,0.68006,0.00027,15.50064]
[1779767825839,30.53,76604.85,0.0,0.67992,0.00027,15.5035]
[1779767830874,30.53,76604.41,0.0,0.6798,0.00027,15.5058]
[1779767835909,30.53,76603.04,0.0,0.67943,0.00027,15.513]
[1779767841951,30.53,76603.58,0.0,0.67958,0.00027,15.51012]
[1779767854038,30.53,76603.17,0.0,0.67952,0.00027,15.50652]
[1779767859072,30.53,76602.33,0.0,0.6793,0.00027,15.51084]
[1779767864109,30.53,76602.23,0.0,0.67928,0.00027,15.51127]
[1779767872162,30.53,76601.4,0.0,0.67906,0.00027,15.51545]
[1779767878204,30.52,76600.61,0.0,0.67885,0.00027,15.51947]
[1779767883239,30.52,76599.78,0.0,0.67863,0.00027,15.52372]
[1779767888278,30.52,76594.53,0.0,0.67722,0.00027,15.55099]
[1779767893315,30.52,76596.72,0.0,0.67782,0.00027,15.5394]
[1779767901368,30.52,76596.96,0.0,0.6779,0.00027,15.53794]
[1779767906719,30.52,76597.84,0.0,0.67814,0.00027,15.53323]
[1779767912444,30.52,76598.94,0.0,0.67849,0.00027,15.52177]
[1779767919494,30.51,76599.46,0.0,0.67864,0.00027,15.51891]
[1779767926543,30.51,76598.86,0.0,0.67848,0.00027,15.52193]
[1779767931578,30.51,76597.48,0.0,0.67812,0.00027,15.52904]
[1779767939634,30.51,76597.4,0.0,0.6781,0.00027,15.52928]
[1779767944669,30.51,76597.21,0.0,0.67806,0.00027,15.53017]
[1779767949704,30.51,76594.88,0.0,0.67743,0.00027,15.5422]
[1779767961101,30.51,76596.57,0.0,0.67791,0.00027,15.53306]
[1779767966826,30.5,76594.55,0.0,0.67737,0.00027,15.54344]
[1779767971865,30.5,76595.11,0.0,0.67758,0.00027,15.53472]
[1779767977904,30.5,76595.19,0.0,0.67761,0.00027,15.53409]
[1779767982939,30.5,76596.05,0.0,0.67785,0.00027,15.52944]
[1779767987973,30.5,76596.31,0.0,0.67793,0.00027,15.52789]
[1779767993009,30.49,76596.09,0.0,0.67788,0.00027,15.52885]
[1779767998044,30.49,76596.21,0.0,0.67792,0.00027,15.52804]
[1779768003090,30.49,76602.1,0.0,0.67953,0.00027,15.49695]
[1779768005100,30.49,76607.96,0.0,0.68111,0.00027,15.46594]
[1779768010139,30.49,76609.08,0.0,0.68141,0.00027,15.46009]
[1779768011141,30.49,76601.11,0.0,0.67925,0.00027,15.50229]
[1779768012149,30.49,76599.05,0.0,0.67869,0.00027,15.51312]
[1779768017185,30.49,76599.86,0.0,0.67892,0.00027,15.50878]
[1779768022224,30.49,76600.34,0.0,0.67905,0.00027,15.50619]
[1779768027257,30.49,76601.25,0.0,0.6793,0.00027,15.50136]
[1779768028267,30.49,76608.38,0.0,0.68123,0.00027,15.46365]
[1779768033298,30.49,76610.16,0.0,0.68176,0.00027,15.4485]
[1779768038332,30.49,76613.79,0.0,0.68274,0.00027,15.42911]
[1779768043369,30.49,76613.59,0.0,0.68269,0.00027,15.43023]
[1779768048405,30.49,76610.07,0.0,0.68174,0.00027,15.44899]
[1779768054446,30.49,76611.74,0.0,0.6822,0.00027,15.43994]
[1779768060489,30.49,76610.09,0.0,0.68176,0.00027,15.44859]
[1779768064522,30.48,76622.12,0.0,0.68502,0.00027,15.3837]
[1779768066537,30.48,76628.05,0.0,0.68661,0.00027,15.35139]
[1779768069557,30.48,76618.11,0.0,0.68394,0.00027,15.40519]
[1779768071878,30.48,76611.95,0.0,0.68229,0.00027,15.43818]
[1779768074595,30.48,76592.28,0.0,0.67696,0.00027,15.54187]
[1779768076609,30.48,76585.9,0.0,0.67522,0.00027,15.57487]
[1779768081950,30.48,76581.2,0.0,0.67395,0.00027,15.59883]
[1779768087686,30.48,76580.44,0.0,0.67375,0.00027,15.60248]
[1779768092720,30.48,76579.01,0.0,0.67342,0.00027,15.6041]
[1779768097755,30.47,76576.73,0.0,0.6728,0.00027,15.61559]
[1779768102089,30.47,76582.46,0.0,0.67437,0.00027,15.58615]
[1779768107827,30.47,76585.11,0.0,0.6751,0.00027,15.57242]
[1779768112866,30.47,76589.93,0.0,0.67642,0.00027,15.54748]
[1779768117905,30.47,76587.78,0.0,0.67583,0.00027,15.55861]
[1779768122941,30.47,76588.57,0.0,0.67605,0.00027,15.55445]
[1779768132301,30.47,76589.25,0.0,0.67624,0.00027,15.55079]
[1779768138047,30.47,76586.73,0.0,0.67556,0.00027,15.56376]
[1779768139053,30.47,76580.93,0.0,0.67398,0.00027,15.5936]
[1779768141067,30.47,76574.64,0.0,0.67225,0.00027,15.62579]
[1779768142371,30.47,76568.83,0.0,0.67066,0.00027,15.65524]
[1779768145096,30.47,76563.13,0.0,0.66909,0.00028,15.68388]
[1779768150130,30.47,76559.12,0.0,0.66798,0.00028,15.70396]
[1779768155167,30.47,76557.71,0.0,0.66764,0.00028,15.70545]
[1779768160201,30.47,76557.96,0.0,0.6677,0.00028,15.70424]
[1779768165236,30.47,76558.53,0.0,0.66786,0.00028,15.70147]
[1779768170271,30.47,76558.15,0.0,0.66775,0.00028,15.70345]
[1779768176312,30.47,76555.34,0.0,0.66697,0.00028,15.71745]
[1779768181348,30.47,76554.64,0.0,0.66677,0.00028,15.72098]
[1779768186386,30.48,76552.29,0.0,0.66612,0.00028,15.73258]
[1779768191421,30.48,76552.99,0.0,0.66631,0.00028,15.72915]
[1779768196456,30.48,76546.05,0.0,0.6644,0.00028,15.76313]
[1779768201497,30.48,76544.72,0.0,0.66403,0.00028,15.76967]
[1779768212863,30.48,76545.26,0.0,0.66421,0.00028,15.7617]
[1779768218618,30.48,76546.47,0.0,0.66454,0.00028,15.75591]
[1779768226672,30.48,76546.69,0.0,0.6646,0.00028,15.75486]
[1779768231710,30.48,76547.8,0.0,0.66491,0.00028,15.74933]
[1779768236743,30.48,76548.49,0.0,0.66511,0.00028,15.74583]
[1779768241778,30.48,76548.39,0.0,0.66509,0.00028,15.74619]
[1779768248828,30.47,76549.23,0.0,0.66533,0.00028,15.74192]
[1779768254870,30.47,76549.33,0.0,0.66537,0.00028,15.74127]
[1779768259905,30.47,76549.43,0.0,0.6654,0.00028,15.74064]
[1779768264941,30.47,76552.76,0.0,0.66633,0.00028,15.72419]
[1779768266954,30.47,76544.97,0.0,0.66417,0.00028,15.76233]
[1779768270982,30.47,76554.63,0.0,0.66684,0.00028,15.71505]
[1779768271988,30.47,76561.38,0.0,0.66875,0.00028,15.676]
[1779768274004,30.47,76566.01,0.0,0.67002,0.00027,15.65287]
[1779768277025,30.47,76557.99,0.0,0.6678,0.00028,15.69308]
[1779768278031,30.47,76545.82,0.0,0.66443,0.00028,15.75301]
[1779768279038,30.47,76546.99,0.0,0.66476,0.00028,15.74731]
[1779768284073,30.47,76547.84,0.0,0.66499,0.00028,15.74323]
[1779768289110,30.47,76548.41,0.0,0.66514,0.00028,15.74054]
[1779768294144,30.47,76550.78,0.0,0.6658,0.00028,15.72882]
[1779768296158,30.47,76556.8,0.0,0.66747,0.00028,15.6991]
[1779768298174,30.47,76568.2,0.0,0.6706,0.00027,15.64214]
[1779768299180,30.47,76574.81,0.0,0.67242,0.00027,15.60868]
[1779768301194,30.47,76577.62,0.0,0.67319,0.00027,15.59432]
[1779768302202,30.47,76568.24,0.0,0.67061,0.00027,15.64196]
[1779768303497,30.47,76564.75,0.0,0.66965,0.00028,15.65949]
[1779768309251,30.47,76564.34,0.0,0.66954,0.00028,15.66154]
[1779768314286,30.48,76565.36,0.0,0.66981,0.00027,15.65664]
[1779768319321,30.48,76573.35,0.0,0.672,0.00027,15.61648]
[1779768320328,30.48,76578.07,0.0,0.67329,0.00027,15.59246]
[1779768324356,30.48,76569.42,0.0,0.67091,0.00027,15.63658]
[1779768329392,30.48,76567.87,0.0,0.67047,0.00027,15.64462]
[1779768334426,30.48,76562.57,0.0,0.66905,0.00028,15.66589]
[1779768339461,30.49,76561.11,0.0,0.66863,0.00028,15.6734]
[1779768344500,30.49,76558.65,0.0,0.66794,0.00028,15.68583]
[1779768348525,30.49,76565.53,0.0,0.66983,0.00027,15.6516]
[1779768349532,30.49,76569.09,0.0,0.67081,0.00027,15.63379]
[1779768356580,30.5,76568.1,0.0,0.67051,0.00027,15.63916]
[1779768361617,30.5,76566.95,0.0,0.67018,0.00027,15.6452]
[1779768362623,30.5,76560.29,0.0,0.66835,0.00028,15.67854]
[1779768367659,30.5,76558.88,0.0,0.66796,0.00028,15.68566]
[1779768372694,30.5,76558.4,0.0,0.66782,0.00028,15.68817]
[1779768377728,30.5,76557.64,0.0,0.6676,0.00028,15.69214]
[1779768384073,30.51,76556.2,0.0,0.66719,0.00028,15.69952]
[1779768390820,30.51,76554.19,0.0,0.66661,0.00028,15.70981]
[1779768391827,30.51,76560.17,0.0,0.6683,0.00028,15.67475]
[1779768398878,30.52,76562.24,0.0,0.66884,0.00028,15.66504]
[1779768404223,30.52,76563.49,0.0,0.66916,0.00027,15.65922]
[1779768410960,30.53,76563.43,0.0,0.66912,0.00027,15.66007]
[1779768418010,30.53,76561.21,0.0,0.66848,0.00028,15.67161]
[1779768423045,30.54,76559.15,0.0,0.6679,0.00028,15.68213]
[1779768429088,30.54,76560.83,0.0,0.66834,0.00028,15.67411]
[1779768430093,30.54,76569.51,0.0,0.67072,0.00027,15.63078]
[1779768431101,30.54,76575.7,0.0,0.67242,0.00027,15.59953]
[1779768437142,30.54,76577.4,0.0,0.67287,0.00027,15.59115]
[1779768442178,30.54,76582.17,0.0,0.67416,0.00027,15.56704]
[1779768447213,30.55,76583.78,0.0,0.67459,0.00027,15.55902]
[1779768452248,30.55,76587.1,0.0,0.67553,0.00027,15.53661]
[1779768464647,30.56,76592.6,0.0,0.67699,0.00027,15.50876]
[1779768470378,30.56,76593.13,0.0,0.67713,0.00027,15.50624]
[1779768476420,30.56,76592.09,0.0,0.67683,0.00027,15.51187]
[1779768481455,30.56,76592.67,0.0,0.67698,0.00027,15.50904]
[1779768486492,30.56,76593.6,0.0,0.67722,0.00027,15.5044]
[1779768491525,30.57,76586.93,0.0,0.67539,0.00027,15.53936]
[1779768496559,30.57,76579.74,0.0,0.6734,0.00027,15.57665]
[1779768501600,30.58,76578.16,0.0,0.67295,0.00027,15.58513]
[1779768506631,30.58,76576.51,0.0,0.67247,0.00027,15.59395]
[1779768511665,30.59,76574.77,0.0,0.67202,0.00027,15.59757]
[1779768516701,30.59,76572.8,0.0,0.67146,0.00027,15.60795]
[1779768522741,30.59,76571.0,0.0,0.67095,0.00027,15.61741]
[1779768527779,30.6,76570.16,0.0,0.6707,0.00027,15.62196]
[1779768533823,30.6,76569.42,0.0,0.67048,0.00027,15.62604]
[1779768538892,30.6,76565.72,0.0,0.66945,0.00027,15.64488]
[1779768541912,30.61,76559.52,0.0,0.66774,0.00027,15.67586]
[1779768545218,30.61,76548.08,0.0,0.66457,0.00028,15.73213]
[1779768550977,30.62,76547.04,0.0,0.66425,0.00028,15.73774]
[1779768556012,30.62,76545.65,0.0,0.66385,0.00028,15.74491]
[1779768565359,30.63,76545.05,0.0,0.66364,0.00028,15.74857]
[1779768572129,30.64,76543.97,0.0,0.66336,0.00028,15.74879]
[1779768577162,30.64,76547.5,0.0,0.66431,0.00028,15.73216]
[1779768583205,30.65,76546.67,0.0,0.66405,0.00028,15.73666]
[1779768588239,30.65,76542.29,0.0,0.66282,0.00028,15.75811]
[1779768593273,30.65,76540.84,0.0,0.66241,0.00028,15.76534]
[1779768598309,30.66,76541.08,0.0,0.66246,0.00028,15.76444]
[1779768603345,30.66,76540.49,0.0,0.66228,0.00028,15.76752]
[1779768608380,30.66,76540.76,0.0,0.66235,0.00028,15.76646]
[1779768613417,30.66,76541.66,0.0,0.66258,0.00028,15.76238]
[1779768620464,30.67,76541.38,0.0,0.66249,0.00028,15.76405]
[1779768625780,30.67,76543.04,0.0,0.66293,0.00028,15.75633]
[1779768631541,30.67,76541.6,0.0,0.66256,0.00028,15.75801]
[1779768636576,30.68,76541.87,0.0,0.66262,0.00028,15.75695]
[1779768641612,30.68,76541.38,0.0,0.66248,0.00028,15.75952]
[1779768646645,30.68,76541.51,0.0,0.6625,0.00028,15.75911]
[1779768651681,30.68,76541.46,0.0,0.66247,0.00028,15.75955]
[1779768656715,30.69,76541.91,0.0,0.66259,0.00028,15.75759]
[1779768661752,30.69,76541.89,0.0,0.66257,0.00028,15.75789]
[1779768666785,30.69,76541.25,0.0,0.66238,0.00028,15.76114]
[1779768671822,30.69,76545.8,0.0,0.66363,0.00028,15.73949]
[1779768676856,30.7,76542.68,0.0,0.66276,0.00028,15.75468]
[1779768681893,30.7,76544.35,0.0,0.66321,0.00028,15.74686]
[1779768686928,30.7,76547.37,0.0,0.66404,0.00028,15.73233]
[1779768696274,30.7,76550.46,0.0,0.66493,0.00028,15.71189]
[1779768705056,30.7,76554.61,0.0,0.66607,0.00027,15.69175]
[1779768712104,30.7,76556.43,0.0,0.66656,0.00027,15.68306]
[1779768716415,30.7,76571.68,0.0,0.67074,0.00027,15.6076]
[1779768722176,30.7,76569.53,0.0,0.67013,0.00027,15.61863]
[1779768727210,30.71,76565.55,0.0,0.66904,0.00027,15.63853]
[1779768732247,30.71,76564.79,0.0,0.66883,0.00027,15.64236]
[1779768740302,30.71,76564.28,0.0,0.66868,0.00027,15.64496]
[1779768746346,30.71,76564.4,0.0,0.66871,0.00027,15.64441]
[1779768751381,30.71,76563.92,0.0,0.66863,0.00027,15.64127]
[1779768756696,30.71,76563.65,0.0,0.66855,0.00027,15.64262]
[1779768762458,30.71,76563.28,0.0,0.66845,0.00027,15.6445]
[1779768767492,30.71,76564.6,0.0,0.6688,0.00027,15.63806]
[1779768774542,30.71,76563.21,0.0,0.66842,0.00027,15.64503]
[1779768779577,30.71,76562.79,0.0,0.6683,0.00027,15.64719]
[1779768784612,30.71,76560.59,0.0,0.66769,0.00027,15.65814]
[1779768791661,30.72,76556.21,0.0,0.66647,0.00027,15.67999]
[1779768796976,30.72,76561.47,0.0,0.6679,0.00027,15.65445]
[1779768798709,30.72,76563.0,0.0,0.66832,0.00027,15.64694]
[1779768801731,30.72,76569.88,0.0,0.6702,0.00027,15.61284]
[1779768807046,30.72,76570.82,0.0,0.67045,0.00027,15.60827]
[1779768808797,30.72,76577.73,0.0,0.67233,0.00027,15.57361]
[1779768809804,30.72,76585.11,0.0,0.67434,0.00027,15.53625]
[1779768810811,30.72,76590.64,0.0,0.67584,0.00027,15.508]
[1779768814840,30.72,76594.01,0.0,0.67679,0.00027,15.48519]
[1779768819875,30.73,76592.86,0.0,0.67647,0.00027,15.49133]
[1779768824911,30.73,76593.95,0.0,0.67675,0.00027,15.48596]
[1779768830952,30.73,76594.38,0.0,0.67685,0.00027,15.48405]
[1779768836996,30.73,76594.63,0.0,0.6769,0.00027,15.48313]
[1779768842042,30.74,76594.0,0.0,0.67672,0.00027,15.48657]
[1779768848084,30.74,76592.99,0.0,0.67643,0.00027,15.49203]
[1779768851106,30.74,76586.61,0.0,0.6747,0.00027,15.52483]
[1779768856140,30.74,76587.42,0.0,0.67491,0.00027,15.5208]
[1779768861175,30.74,76586.0,0.0,0.67452,0.00027,15.52815]
[1779768866210,30.74,76586.05,0.0,0.67454,0.00027,15.52775]
[1779768871245,30.74,76586.31,0.0,0.67468,0.00027,15.52055]
[1779768877538,30.73,76585.79,0.0,0.67456,0.00027,15.52276]
[1779768883329,30.73,76585.37,0.0,0.67447,0.00027,15.52446]
[1779768890378,30.72,76584.75,0.0,0.67432,0.00027,15.52712]
[1779768896419,30.72,76588.44,0.0,0.67534,0.00027,15.50792]
[1779768901457,30.72,76592.36,0.0,0.67642,0.00027,15.48753]
[1779768903472,30.72,76598.01,0.0,0.67796,0.00027,15.45817]
[1779768910522,30.71,76598.19,0.0,0.67802,0.00027,15.45695]
[1779768916567,30.71,76601.0,0.0,0.67881,0.00027,15.44185]
[1779768921603,30.7,76604.91,0.0,0.6799,0.00027,15.42078]
[1779768926638,30.7,76607.77,0.0,0.6807,0.00027,15.40518]
[1779768929659,30.7,76601.94,0.0,0.67913,0.00027,15.43548]
[1779768934693,30.69,76595.07,0.0,0.67734,0.00027,15.46515]
[1779768936708,30.69,76592.72,0.0,0.67672,0.00027,15.47713]
[1779768941743,30.68,76591.65,0.0,0.67645,0.00027,15.4822]
[1779768946779,30.68,76591.03,0.0,0.6763,0.00027,15.48494]
[1779768953827,30.67,76590.36,0.0,0.67616,0.00027,15.48771]
[1779768958861,30.67,76586.65,0.0,0.67517,0.00027,15.50628]
[1779768963897,30.66,76586.18,0.0,0.67507,0.00027,15.50818]
[1779768968932,30.66,76586.37,0.0,0.67514,0.00027,15.50675]
[1779768973967,30.65,76586.1,0.0,0.67509,0.00027,15.50771]
[1779768979001,30.65,76584.59,0.0,0.6747,0.00027,15.51501]
[1779768985046,30.64,76585.42,0.0,0.67496,0.00027,15.51022]
[1779768990079,30.64,76584.62,0.0,0.67476,0.00027,15.51388]
[1779768996121,30.64,76584.87,0.0,0.6749,0.00027,15.50648]
[1779769002170,30.63,76585.31,0.0,0.67505,0.00027,15.50371]
[1779769005185,30.63,76569.8,0.0,0.67082,0.00027,15.58222]
[1779769006195,30.63,76566.16,0.0,0.66983,0.00027,15.60023]
[1779769011230,30.62,76568.5,0.0,0.6705,0.00027,15.58795]
[1779769016265,30.61,76570.37,0.0,0.67105,0.00027,15.57802]
[1779769021300,30.61,76567.03,0.0,0.67016,0.00027,15.59426]
[1779769026335,30.6,76565.83,0.0,0.66986,0.00027,15.59972]
[1779769031370,30.6,76565.52,0.0,0.66979,0.00027,15.60091]
[1779769037412,30.59,76569.51,0.0,0.67091,0.00027,15.58042]
[1779769043453,30.59,76568.99,0.0,0.67079,0.00027,15.58271]
[1779769048732,30.59,76566.09,0.0,0.67001,0.00027,15.59692]
[1779769056545,30.58,76566.38,0.0,0.67017,0.00028,15.58925]
[1779769062588,30.57,76565.09,0.0,0.66984,0.00028,15.5952]
[1779769067624,30.57,76563.09,0.0,0.66931,0.00028,15.60476]
[1779769072658,30.57,76562.46,0.0,0.66916,0.00028,15.60748]
[1779769077694,30.56,76561.62,0.0,0.66895,0.00028,15.61126]
[1779769082728,30.56,76560.67,0.0,0.66871,0.00028,15.61559]
[1779769089013,30.55,76560.43,0.0,0.66867,0.00028,15.61632]
[1779769094812,30.55,76560.22,0.0,0.66863,0.00028,15.6169]
[1779769101867,30.54,76559.94,0.0,0.66859,0.00028,15.61772]
[1779769106902,30.54,76558.46,0.0,0.6682,0.00028,15.62464]
[1779769112946,30.53,76557.28,0.0,0.66795,0.00028,15.62439]
[1779769118986,30.52,76557.74,0.0,0.66811,0.00028,15.62156]
[1779769125028,30.52,76556.75,0.0,0.66786,0.00028,15.6259]
[1779769131070,30.51,76557.19,0.0,0.66802,0.00028,15.62312]
[1779769137111,30.51,76557.22,0.0,0.66806,0.00028,15.62239]
[1779769142150,30.5,76558.63,0.0,0.66847,0.00028,15.61491]
[1779769143402,30.5,76566.09,0.0,0.67054,0.00028,15.57738]
[1779769149196,30.5,76566.13,0.0,0.67057,0.00028,15.57689]
[1779769154231,30.49,76565.96,0.0,0.67054,0.00028,15.57742]
[1779769156244,30.49,76572.47,0.0,0.67234,0.00028,15.54428]
[1779769161280,30.49,76571.31,0.0,0.67204,0.00028,15.54981]
[1779769163294,30.49,76564.76,0.0,0.67024,0.00028,15.58278]
[1779769168329,30.48,76562.4,0.0,0.66961,0.00028,15.59433]
[1779769174373,30.48,76560.23,0.0,0.66907,0.00028,15.5993]
[1779769180413,30.48,76559.62,0.0,0.66892,0.00028,15.60207]
[1779769185449,30.47,76560.13,0.0,0.66907,0.00028,15.59922]
[1779769193504,30.47,76560.2,0.0,0.66912,0.00028,15.59838]
[1779769195519,30.47,76566.97,0.0,0.671,0.00028,15.56422]
[1779769196525,30.46,76566.97,0.0,0.671,0.00028,15.56415]
[1779769201561,30.46,76567.11,0.0,0.67105,0.00028,15.56327]
[1779769203826,30.46,76561.5,0.0,0.6695,0.00028,15.59145]
[1779769209618,30.46,76559.87,0.0,0.66907,0.00028,15.59932]
[1779769214653,30.46,76560.08,0.0,0.66914,0.00028,15.59801]
[1779769219689,30.45,76560.1,0.0,0.66916,0.00028,15.59762]
[1779769224724,30.45,76561.82,0.0,0.66965,0.00028,15.58863]
[1779769230767,30.45,76562.16,0.0,0.66977,0.00028,15.58651]
[1779769236809,30.44,76565.24,0.0,0.67069,0.00028,15.56503]
[1779769244107,30.44,76568.44,0.0,0.6716,0.00028,15.54837]
[1779769249900,30.43,76566.76,0.0,0.67115,0.00028,15.5565]
[1779769254938,30.43,76565.21,0.0,0.67074,0.00028,15.56401]
[1779769260979,30.43,76566.16,0.0,0.67102,0.00028,15.55896]
[1779769266014,30.42,76562.75,0.0,0.67008,0.00028,15.57601]
[1779769273062,30.42,76559.92,0.0,0.66931,0.00028,15.59001]
[1779769278097,30.42,76557.55,0.0,0.66866,0.00028,15.60178]
[1779769284386,30.42,76557.09,0.0,0.66853,0.00028,15.60405]
[1779769294455,30.42,76558.44,0.0,0.66896,0.00028,15.59169]
[1779769301265,30.42,76559.06,0.0,0.66913,0.00028,15.58858]
[1779769306299,30.42,76559.6,0.0,0.66928,0.00028,15.58589]
[1779769311335,30.42,76558.14,0.0,0.66887,0.00028,15.59323]
[1779769316370,30.42,76559.35,0.0,0.66921,0.00028,15.58719]
[1779769321408,30.42,76559.99,0.0,0.66938,0.00028,15.58397]
[1779769327448,30.42,76558.96,0.0,0.6691,0.00028,15.58915]
[1779769332482,30.42,76558.89,0.0,0.66908,0.00028,15.58948]
[1779769344567,30.42,76559.1,0.0,0.66914,0.00028,15.58841]
[1779769349602,30.42,76555.11,0.0,0.66803,0.00028,15.60835]
[1779769354637,30.42,76551.74,0.0,0.66714,0.00028,15.6196]
[1779769360686,30.42,76551.5,0.0,0.66707,0.00028,15.62084]
[1779769366720,30.42,76552.64,0.0,0.66738,0.00028,15.61525]
[1779769375016,30.42,76554.46,0.0,0.66788,0.00028,15.6063]
[1779769383840,30.42,76554.16,0.0,0.6678,0.00028,15.60781]
[1779769389891,30.42,76553.81,0.0,0.6677,0.00028,15.60955]
[1779769395156,30.42,76553.7,0.0,0.66767,0.00028,15.61009]
[1779769403984,30.42,76553.31,0.0,0.66756,0.00028,15.61198]
[1779769407006,30.42,76541.59,0.0,0.6643,0.00028,15.66971]
[1779769413050,30.42,76541.6,0.0,0.66435,0.00028,15.66411]
[1779769418085,30.42,76536.45,0.0,0.66291,0.00028,15.68919]
[1779769423123,30.43,76538.01,0.0,0.66334,0.00028,15.68172]
[1779769428387,30.43,76534.05,0.0,0.66223,0.00028,15.70095]
[1779769431179,30.43,76531.4,0.0,0.66148,0.00028,15.71379]
[1779769436213,30.43,76531.98,0.0,0.66163,0.00028,15.71122]
[1779769440241,30.43,76542.83,0.0,0.66465,0.00028,15.6588]
[1779769441249,30.43,76545.41,0.0,0.66537,0.00028,15.64625]
[1779769444271,30.43,76564.33,0.0,0.67061,0.00028,15.55219]
[1779769445280,30.43,76569.79,0.0,0.67212,0.00028,15.52448]
[1779769448300,30.43,76571.07,0.0,0.67248,0.00028,15.5179]
[1779769453335,30.43,76572.98,0.0,0.67301,0.00028,15.5081]
[1779769457362,30.43,76587.61,0.0,0.67704,0.00027,15.43236]
[1779769458370,30.43,76598.34,0.0,0.67999,0.00027,15.37588]
[1779769459377,30.43,76598.9,0.0,0.68014,0.00027,15.37289]
[1779769462630,30.43,76604.8,0.0,0.68176,0.00027,15.34132]
[1779769468440,30.42,76608.22,0.0,0.68271,0.00027,15.32258]
[1779769473474,30.42,76608.55,0.0,0.68287,0.00027,15.31473]
[1779769480559,30.42,76610.38,0.0,0.6834,0.00027,15.30443]
[1779769485594,30.41,76611.46,0.0,0.6837,0.00027,15.29839]
[1779769489622,30.41,76604.41,0.0,0.68178,0.00027,15.33621]
[1779769492840,30.41,76602.61,0.0,0.6813,0.00027,15.34569]
[1779769496674,30.41,76608.3,0.0,0.68285,0.00027,15.31512]
[1779769501709,30.41,76609.11,0.0,0.68308,0.00027,15.31069]
[1779769506741,30.41,76609.42,0.0,0.68317,0.00027,15.30894]
[1779769512783,30.41,76609.57,0.0,0.68321,0.00027,15.30802]
[1779769517818,30.41,76609.11,0.0,0.68309,0.00027,15.31037]
[1779769522853,30.41,76608.86,0.0,0.68303,0.00027,15.31158]
[1779769530908,30.4,76608.69,0.0,0.683,0.00027,15.31225]
[1779769535944,30.4,76609.28,0.0,0.68321,0.00027,15.30333]
[1779769538965,30.4,76615.55,0.0,0.68492,0.00027,15.2694]
[1779769540979,30.4,76621.48,0.0,0.68653,0.00027,15.2371]
[1779769546014,30.4,76623.91,0.0,0.68719,0.00027,15.22381]
[1779769551053,30.4,76624.41,0.0,0.68733,0.00027,15.22096]
[1779769556090,30.4,76621.58,0.0,0.68657,0.00027,15.23638]
[1779769561127,30.4,76619.29,0.0,0.68595,0.00027,15.24873]
[1779769566160,30.4,76618.41,0.0,0.68572,0.00027,15.25338]
[1779769571195,30.4,76618.89,0.0,0.68586,0.00027,15.25059]
[1779769572202,30.4,76625.79,0.0,0.68773,0.00027,15.21279]
[1779769577238,30.4,76622.15,0.0,0.68675,0.00027,15.2326]
[1779769582274,30.39,76621.6,0.0,0.68662,0.00027,15.23538]
[1779769587310,30.39,76621.72,0.0,0.68666,0.00027,15.2345]
[1779769592349,30.39,76618.66,0.0,0.68589,0.00027,15.24537]
[1779769597385,30.39,76619.44,0.0,0.68611,0.00027,15.24094]
[1779769602419,30.39,76619.79,0.0,0.68621,0.00027,15.23881]
[1779769608460,30.38,76618.34,0.0,0.68583,0.00027,15.24646]
[1779769613681,30.38,76617.2,0.0,0.68553,0.00027,15.25251]
[1779769621552,30.38,76617.2,0.0,0.68555,0.00027,15.25207]
[1779769625579,30.38,76611.23,0.0,0.68393,0.00027,15.2843]
[1779769630615,30.38,76612.0,0.0,0.68415,0.00027,15.28004]
[1779769635650,30.38,76611.08,0.0,0.6839,0.00027,15.28502]
[1779769640685,30.38,76610.86,0.0,0.68384,0.00027,15.2862]
[1779769645721,30.38,76611.93,0.0,0.68413,0.00027,15.28037]
[1779769650756,30.37,76612.24,0.0,0.68422,0.00027,15.27853]
[1779769655791,30.37,76612.71,0.0,0.68441,0.00027,15.27023]
[1779769661834,30.37,76612.91,0.0,0.68447,0.00027,15.26891]
[1779769666870,30.37,76614.16,0.0,0.68482,0.00027,15.26194]
[1779769674925,30.37,76614.14,0.0,0.68482,0.00027,15.2619]
[1779769679961,30.37,76613.13,0.0,0.68454,0.00027,15.26758]
[1779769684997,30.37,76612.01,0.0,0.68422,0.00027,15.27388]
[1779769690031,30.37,76612.58,0.0,0.68437,0.00027,15.27104]
[1779769695069,30.38,76612.59,0.0,0.68436,0.00027,15.27124]
[1779769700102,30.38,76612.36,0.0,0.68428,0.00027,15.27274]
[1779769706145,30.38,76612.1,0.0,0.6842,0.00027,15.27445]
[1779769713195,30.39,76611.53,0.0,0.68407,0.00027,15.27223]
[1779769718231,30.39,76614.06,0.0,0.68475,0.00027,15.25883]
[1779769721253,30.39,76619.83,0.0,0.68631,0.00027,15.22758]
[1779769722256,30.39,76626.68,0.0,0.68817,0.00027,15.19003]
[1779769727292,30.39,76624.12,0.0,0.68747,0.00027,15.20425]
[1779769732332,30.39,76623.74,0.0,0.68736,0.00027,15.20643]
[1779769737366,30.39,76623.5,0.0,0.68729,0.00027,15.20782]
[1779769742402,30.39,76626.47,0.0,0.68809,0.00027,15.19154]
[1779769743408,30.39,76631.93,0.0,0.68957,0.00027,15.16134]
[1779769748442,30.39,76631.86,0.0,0.68955,0.00027,15.16175]
[1779769752470,30.39,76638.37,0.0,0.69132,0.00027,15.12529]
[1779769757506,30.39,76643.15,0.0,0.69262,0.00027,15.09819]
[1779769761549,30.39,76650.13,0.0,0.69451,0.00027,15.0585]
[1779769762556,30.39,76657.07,0.0,0.69638,0.00027,15.01888]
[1779769767591,30.38,76659.91,0.0,0.69714,0.00027,15.00242]
[1779769770612,30.38,76668.12,0.0,0.69935,0.00027,14.95488]
[1779769772626,30.38,76672.42,0.0,0.70055,0.00027,14.92398]
[1779769777661,30.38,76672.76,0.0,0.70067,0.00027,14.92152]
[1779769780681,30.38,76675.31,0.0,0.70136,0.00027,14.90641]
[1779769785717,30.37,76670.23,0.0,0.70002,0.00027,14.93562]
[1779769790754,30.37,76670.46,0.0,0.7001,0.00027,14.93392]
[1779769797803,30.37,76670.16,0.0,0.70004,0.00027,14.93521]
[1779769800823,30.36,76664.25,0.0,0.69847,0.00027,14.96923]
[1779769805858,30.36,76663.81,0.0,0.69838,0.00027,14.97125]
[1779769810893,30.36,76665.76,0.0,0.69892,0.00027,14.95947]
[1779769815930,30.35,76666.89,0.0,0.69924,0.00027,14.95242]
[1779769820969,30.35,76666.44,0.0,0.69915,0.00027,14.95451]
[1779769826003,30.35,76667.98,0.0,0.69957,0.00027,14.94522]
[1779769833053,30.34,76669.18,0.0,0.69998,0.00027,14.93173]
[1779769835238,30.34,76678.53,0.0,0.70249,0.00027,14.87675]
[1779769838088,30.33,76685.67,0.0,0.7044,0.00027,14.83424]
[1779769841109,30.33,76691.24,0.0,0.70589,0.00026,14.80077]
[1779769845142,30.33,76702.16,0.0,0.70879,0.00026,14.73486]
[1779769850172,30.33,76699.16,0.0,0.70802,0.00026,14.75252]
[1779769855228,30.32,76700.72,0.0,0.70846,0.00026,14.74256]
[1779769860267,30.32,76700.56,0.0,0.70844,0.00026,14.74295]
[1779769865295,30.31,76700.58,0.0,0.70847,0.00026,14.74227]
[1779769872348,30.31,76701.68,0.0,0.70879,0.00026,14.73493]
[1779769877386,30.31,76697.91,0.0,0.70781,0.00026,14.75713]
[1779769878395,30.3,76691.38,0.0,0.70609,0.00026,14.79616]
[1779769883427,30.3,76688.6,0.0,0.70536,0.00026,14.81251]
[1779769888462,30.3,76685.11,0.0,0.70444,0.00027,14.83321]
[1779769893497,30.3,76679.56,0.0,0.70302,0.00027,14.86025]
[1779769898532,30.3,76676.85,0.0,0.7023,0.00027,14.87616]
[1779769903568,30.3,76679.34,0.0,0.70297,0.00027,14.86149]
[1779769904574,30.3,76684.97,0.0,0.70446,0.00027,14.82823]
[1779769909610,30.3,76688.58,0.0,0.70541,0.00026,14.80696]
[1779769914645,30.3,76690.97,0.0,0.70604,0.00026,14.79275]
[1779769919679,30.3,76692.45,0.0,0.70644,0.00026,14.78384]
[1779769924714,30.3,76696.53,0.0,0.70753,0.00026,14.75912]
[1779769929750,30.3,76693.89,0.0,0.70684,0.00026,14.77468]
[1779769934784,30.3,76695.84,0.0,0.70737,0.00026,14.76264]
[1779769939818,30.29,76697.0,0.0,0.70769,0.00026,14.75529]
[1779769946013,30.29,76698.77,0.0,0.70818,0.00026,14.74416]
[1779769951908,30.29,76700.19,0.0,0.70863,0.00026,14.72937]
[1779769956944,30.28,76701.45,0.0,0.70898,0.00026,14.72133]
[1779769961979,30.28,76704.53,0.0,0.70981,0.00026,14.70238]
[1779769967014,30.28,76705.71,0.0,0.71013,0.00026,14.69488]
[1779769976083,30.28,76706.6,0.0,0.71039,0.00026,14.68882]
[1779769981262,30.27,76707.35,0.0,0.71061,0.00026,14.68374]
[1779769987160,30.27,76707.65,0.0,0.71071,0.00026,14.6815]
[1779769992339,30.27,76703.16,0.0,0.70954,0.00026,14.70835]
[1779769998238,30.26,76703.95,0.0,0.70977,0.00026,14.70313]
[1779770003272,30.26,76702.98,0.0,0.70953,0.00026,14.70866]
[1779770008308,30.26,76702.03,0.0,0.70929,0.00026,14.71408]
[1779770017371,30.25,76701.42,0.0,0.70921,0.00026,14.71143]
[1779770022407,30.25,76701.91,0.0,0.70935,0.00026,14.70824]
[1779770027440,30.25,76700.76,0.0,0.70906,0.00026,14.71499]
[1779770032619,30.25,76699.92,0.0,0.70884,0.00026,14.71986]
[1779770038518,30.25,76698.85,0.0,0.70857,0.00026,14.72609]
[1779770048593,30.25,76698.79,0.0,0.70857,0.00026,14.72608]
[1779770053626,30.24,76703.22,0.0,0.70975,0.00026,14.69911]
[1779770058662,30.24,76701.38,0.0,0.70927,0.00026,14.71009]
[1779770063701,30.24,76703.14,0.0,0.70974,0.00026,14.69926]
[1779770068876,30.24,76706.06,0.0,0.71051,0.00026,14.68138]
[1779770073911,30.24,76707.93,0.0,0.71107,0.00026,14.66409]
[1779770079953,30.24,76706.98,0.0,0.71082,0.00026,14.66977]
[1779770087003,30.24,76703.67,0.0,0.70997,0.00026,14.68949]
[1779770092041,30.24,76701.14,0.0,0.70931,0.00026,14.70466]
[1779770099948,30.23,76697.57,0.0,0.70838,0.00026,14.72586]
[1779770104985,30.23,76701.6,0.0,0.70945,0.00026,14.7013]
[1779770110023,30.23,76700.69,0.0,0.70922,0.00026,14.70671]
[1779770115061,30.23,76696.58,0.0,0.70813,0.00026,14.73144]
[1779770120240,30.23,76695.65,0.0,0.7079,0.00026,14.73684]
[1779770126135,30.23,76694.78,0.0,0.70768,0.00026,14.74185]
[1779770131169,30.23,76693.81,0.0,0.70748,0.00027,14.74171]
[1779770136204,30.22,76695.71,0.0,0.70799,0.00026,14.73009]
[1779770141239,30.22,76697.88,0.0,0.70857,0.00026,14.71684]
[1779770145268,30.22,76703.62,0.0,0.7101,0.00026,14.68192]
[1779770150301,30.22,76703.8,0.0,0.71015,0.00026,14.68074]
[1779770155338,30.22,76705.0,0.0,0.71047,0.00026,14.67336]
[1779770160372,30.22,76703.64,0.0,0.71011,0.00026,14.6815]
[1779770165407,30.22,76704.07,0.0,0.71024,0.00026,14.67869]
[1779770170442,30.22,76703.79,0.0,0.71017,0.00026,14.68026]
[1779770175480,30.22,76705.25,0.0,0.71056,0.00026,14.67131]
[1779770180514,30.22,76706.14,0.0,0.71079,0.00026,14.66582]
[1779770186556,30.22,76706.6,0.0,0.71092,0.00026,14.66294]
[1779770191590,30.22,76704.36,0.0,0.71039,0.00026,14.6707]
[1779770196624,30.22,76705.05,0.0,0.71057,0.00026,14.66643]
[1779770199798,30.22,76710.94,0.0,0.71213,0.00026,14.63043]
[1779770205688,30.22,76713.4,0.0,0.71277,0.00026,14.61531]
[1779770210723,30.21,76712.47,0.0,0.71253,0.00026,14.62099]
[1779770215765,30.21,76713.08,0.0,0.7127,0.00026,14.61706]
[1779770218931,30.21,76718.86,0.0,0.71422,0.00026,14.58129]
[1779770223970,30.21,76718.95,0.0,0.71426,0.00026,14.58051]
[1779770227850,30.21,76713.51,0.0,0.71284,0.00026,14.61377]
[1779770232884,30.21,76712.22,0.0,0.71251,0.00026,14.62135]
[1779770240080,30.2,76710.65,0.0,0.71212,0.00026,14.63044]
[1779770248997,30.2,76709.27,0.0,0.71179,0.00026,14.63814]
[1779770254178,30.2,76709.09,0.0,0.71182,0.00026,14.63305]
[1779770259213,30.19,76708.28,0.0,0.71162,0.00026,14.63763]
[1779770267124,30.19,76707.93,0.0,0.71155,0.00026,14.63916]
[1779770272160,30.19,76707.08,0.0,0.71134,0.00026,14.64401]
[1779770277193,30.18,76707.16,0.0,0.71138,0.00026,14.64318]
[1779770282229,30.18,76706.66,0.0,0.71126,0.00026,14.64593]
[1779770287414,30.18,76707.36,0.0,0.71146,0.00026,14.64134]
[1779770294313,30.18,76707.12,0.0,0.71141,0.00026,14.64238]
[1779770299348,30.17,76708.0,0.0,0.71166,0.00026,14.63667]
[1779770304383,30.17,76709.26,0.0,0.712,0.00026,14.6286]
[1779770309418,30.17,76710.34,0.0,0.7123,0.00026,14.62162]
[1779770314453,30.17,76711.71,0.0,0.71274,0.00026,14.60695]
[1779770319488,30.17,76708.76,0.0,0.71197,0.00026,14.62487]
[1779770324523,30.16,76706.24,0.0,0.71131,0.00026,14.64015]
[1779770330715,30.16,76707.32,0.0,0.7116,0.00026,14.63345]
[1779770338621,30.16,76707.59,0.0,0.71168,0.00026,14.63168]
[1779770344663,30.16,76707.91,0.0,0.71176,0.00026,14.62963]
[1779770354729,30.16,76708.48,0.0,0.71193,0.00026,14.62586]
[1779770359769,30.16,76709.48,0.0,0.71219,0.00026,14.6196]
[1779770364806,30.16,76710.67,0.0,0.71251,0.00026,14.61217]
[1779770369842,30.16,76710.02,0.0,0.71235,0.00026,14.61602]
[1779770374874,30.16,76710.83,0.0,0.71262,0.00026,14.60511]
[1779770381923,30.16,76710.65,0.0,0.71258,0.00026,14.60607]
[1779770387109,30.16,76710.74,0.0,0.71261,0.00026,14.60543]
[1779770393002,30.15,76710.75,0.0,0.71262,0.00026,14.60526]
[1779770397179,30.16,76696.18,0.0,0.70876,0.00027,14.69424]
[1779770399047,30.16,76691.19,0.0,0.70743,0.00027,14.72442]
[1779770404080,30.15,76689.63,0.0,0.70702,0.00027,14.73379]
[1779770412135,30.16,76687.67,0.0,0.7065,0.00027,14.7456]
[1779770417320,30.16,76685.68,0.0,0.70596,0.00027,14.75758]
[1779770426235,30.16,76684.8,0.0,0.70573,0.00027,14.76285]
[1779770431417,30.15,76682.71,0.0,0.70523,0.00027,14.76953]
[1779770437312,30.15,76683.09,0.0,0.70533,0.00027,14.7672]
[1779770442494,30.15,76684.37,0.0,0.70568,0.00027,14.75948]
[1779770447529,30.15,76686.51,0.0,0.70625,0.00027,14.74669]
[1779770453573,30.16,76686.29,0.0,0.70618,0.00027,14.74813]
[1779770458606,30.16,76684.31,0.0,0.70565,0.00027,14.76014]
[1779770464501,30.16,76683.96,0.0,0.70555,0.00027,14.76237]
[1779770470691,30.16,76684.07,0.0,0.70557,0.00027,14.76197]
[1779770476584,30.16,76683.77,0.0,0.70547,0.00027,14.76413]
[1779770482774,30.16,76683.19,0.0,0.7053,0.00027,14.76805]
[1779770488817,30.17,76682.27,0.0,0.70503,0.00027,14.77396]
[1779770493851,30.17,76681.97,0.0,0.70499,0.00027,14.77032]
[1779770499746,30.17,76681.55,0.0,0.70487,0.00027,14.77318]
[1779770505787,30.17,76680.72,0.0,0.70463,0.00027,14.77833]
[1779770510823,30.18,76680.83,0.0,0.70466,0.00027,14.77783]
[1779770515859,30.18,76676.43,0.0,0.70348,0.00027,14.80411]
[1779770520896,30.18,76676.99,0.0,0.70362,0.00027,14.80082]
[1779770525930,30.18,76678.4,0.0,0.704,0.00027,14.79252]
[1779770530966,30.18,76678.38,0.0,0.70399,0.00027,14.79271]
[1779770536148,30.18,76679.37,0.0,0.70425,0.00027,14.7869]
[1779770543050,30.18,76679.42,0.0,0.70426,0.00027,14.7868]
[1779770548085,30.18,76679.75,0.0,0.70433,0.00027,14.78511]
[1779770553122,30.18,76680.17,0.0,0.70449,0.00027,14.77712]
[1779770560316,30.19,76680.51,0.0,0.70456,0.00027,14.7755]
[1779770566214,30.19,76680.94,0.0,0.70466,0.00027,14.7733]
[1779770572255,30.19,76680.91,0.0,0.70464,0.00027,14.77384]
[1779770577291,30.19,76680.79,0.0,0.70459,0.00027,14.77484]
[1779770582334,30.2,76673.47,0.0,0.70262,0.00027,14.81853]
[1779770588374,30.2,76670.83,0.0,0.7019,0.00027,14.8343]
[1779770593408,30.2,76671.56,0.0,0.7021,0.00027,14.83009]
[1779770600611,30.2,76672.08,0.0,0.70223,0.00027,14.82719]
[1779770607506,30.2,76672.08,0.0,0.70221,0.00027,14.82752]
[1779770612695,30.2,76673.99,0.0,0.70277,0.00027,14.81063]
[1779770618737,30.21,76673.49,0.0,0.70261,0.00027,14.81419]
[1779770624780,30.21,76678.65,0.0,0.70397,0.00027,14.78417]
[1779770629663,30.21,76681.83,0.0,0.7048,0.00027,14.76561]
[1779770634699,30.22,76682.04,0.0,0.70484,0.00027,14.76475]
[1779770639733,30.22,76686.9,0.0,0.70612,0.00027,14.73613]
[1779770644769,30.22,76687.4,0.0,0.70623,0.00027,14.73366]
[1779770652825,30.23,76686.51,0.0,0.70596,0.00027,14.73982]
[1779770658017,30.23,76683.75,0.0,0.7052,0.00027,14.75687]
[1779770663900,30.24,76683.48,0.0,0.70511,0.00027,14.75894]
[1779770671957,30.24,76683.3,0.0,0.70508,0.00027,14.75504]
[1779770676992,30.25,76685.86,0.0,0.70574,0.00027,14.74025]
[1779770682029,30.25,76687.33,0.0,0.70611,0.00027,14.73205]
[1779770690084,30.26,76688.11,0.0,0.70627,0.00027,14.72835]
[1779770695119,30.26,76691.13,0.0,0.70705,0.00027,14.71084]
[1779770700155,30.26,76694.26,0.0,0.70787,0.00027,14.69242]
[1779770705190,30.27,76697.37,0.0,0.70868,0.00026,14.67397]
[1779770710225,30.27,76697.17,0.0,0.70861,0.00026,14.67546]
[1779770715259,30.27,76699.82,0.0,0.7093,0.00026,14.65974]
[1779770720296,30.27,76704.74,0.0,0.71059,0.00026,14.63021]
[1779770725331,30.28,76706.11,0.0,0.71093,0.00026,14.62241]
[1779770730367,30.28,76707.77,0.0,0.71136,0.00026,14.61245]
[1779770735403,30.28,76709.13,0.0,0.71177,0.00026,14.59841]
[1779770740436,30.28,76708.77,0.0,0.71168,0.00026,14.60066]
[1779770745472,30.28,76711.55,0.0,0.7124,0.00026,14.58375]
[1779770750507,30.28,76710.92,0.0,0.71223,0.00026,14.58773]
[1779770756713,30.28,76711.2,0.0,0.7123,0.00026,14.5862]
[1779770762591,30.28,76711.75,0.0,0.71244,0.00026,14.58304]
[1779770766784,30.28,76701.92,0.0,0.70984,0.00026,14.64306]
[1779770768633,30.28,76700.93,0.0,0.70958,0.00026,14.64903]
[1779770773669,30.28,76703.56,0.0,0.71028,0.00026,14.63296]
[1779770779712,30.28,76703.24,0.0,0.71019,0.00026,14.63483]
[1779770786924,30.28,76704.72,0.0,0.71059,0.00026,14.62575]
[1779770790788,30.28,76710.85,0.0,0.71221,0.00026,14.58837]
[1779770796995,30.28,76711.63,0.0,0.71246,0.00026,14.57794]
[1779770802879,30.28,76714.84,0.0,0.7133,0.00026,14.5584]
[1779770807914,30.28,76715.72,0.0,0.71354,0.00026,14.55289]
[1779770812949,30.28,76715.63,0.0,0.71352,0.00026,14.55316]
[1779770818995,30.28,76713.29,0.0,0.71291,0.00026,14.5674]
[1779770824030,30.28,76712.95,0.0,0.71282,0.00026,14.56948]
[1779770829064,30.28,76711.27,0.0,0.71238,0.00026,14.57974]
[1779770834100,30.28,76709.57,0.0,0.71194,0.00026,14.59009]
[1779770839135,30.28,76708.87,0.0,0.71176,0.00026,14.59426]
[1779770843164,30.28,76703.25,0.0,0.71027,0.00026,14.62854]
[1779770844171,30.28,76684.62,0.0,0.70532,0.00027,14.74064]
[1779770849206,30.28,76681.35,0.0,0.70444,0.00027,14.76035]
[1779770852228,30.28,76688.5,0.0,0.7064,0.00027,14.71205]
[1779770854242,30.28,76694.34,0.0,0.70794,0.00027,14.6772]
[1779770859276,30.29,76698.79,0.0,0.7091,0.00026,14.65083]
[1779770864311,30.29,76700.16,0.0,0.70944,0.00026,14.64307]
[1779770869345,30.29,76701.51,0.0,0.70978,0.00026,14.63536]
[1779770874381,30.3,76701.33,0.0,0.70972,0.00026,14.63668]
[1779770879416,30.3,76702.11,0.0,0.70992,0.00026,14.63218]
[1779770884452,30.3,76703.91,0.0,0.71038,0.00026,14.62163]
[1779770889486,30.3,76702.92,0.0,0.71011,0.00026,14.62776]
[1779770897709,30.3,76702.26,0.0,0.70994,0.00026,14.63178]
[1779770903586,30.3,76701.67,0.0,0.70978,0.00026,14.63525]
[1779770910633,30.3,76702.02,0.0,0.70988,0.00026,14.63311]
[1779770915669,30.3,76701.67,0.0,0.70984,0.00026,14.62946]
[1779770920703,30.3,76702.4,0.0,0.71003,0.00026,14.625]
[1779770925738,30.3,76698.73,0.0,0.70907,0.00026,14.64716]
[1779770930774,30.3,76697.26,0.0,0.70866,0.00026,14.65632]
[1779770936816,30.3,76692.81,0.0,0.70747,0.00027,14.68343]
[1779770941852,30.31,76691.65,0.0,0.70715,0.00027,14.69066]
[1779770946886,30.31,76691.74,0.0,0.70716,0.00027,14.6904]
[1779770951922,30.31,76690.99,0.0,0.70695,0.00027,14.6952]
[1779770956956,30.31,76689.95,0.0,0.70666,0.00027,14.70175]
[1779770961991,30.31,76689.06,0.0,0.70641,0.00027,14.7074]
[1779770968201,30.32,76688.83,0.0,0.70633,0.00027,14.70922]
[1779770975083,30.32,76688.83,0.0,0.70637,0.00027,14.70381]
[1779770980122,30.32,76688.63,0.0,0.7063,0.00027,14.70538]
[1779770985157,30.33,76688.19,0.0,0.70616,0.00027,14.70838]
[1779770990191,30.33,76688.43,0.0,0.70621,0.00027,14.70732]
[1779770995228,30.33,76692.99,0.0,0.7074,0.00027,14.6806]
[1779771000261,30.33,76693.57,0.0,0.70754,0.00027,14.67741]
[1779771001266,30.34,76684.74,0.0,0.70519,0.00027,14.73027]
[1779771006302,30.34,76686.94,0.0,0.70576,0.00027,14.71745]
[1779771008316,30.34,76693.4,0.0,0.70747,0.00027,14.67893]
[1779771014358,30.34,76693.48,0.0,0.70748,0.00027,14.67873]
[1779771019393,30.34,76691.16,0.0,0.70686,0.00027,14.69283]
[1779771024428,30.34,76689.35,0.0,0.70637,0.00027,14.70382]
[1779771029463,30.34,76689.98,0.0,0.70653,0.00027,14.70022]
[1779771038695,30.35,76690.61,0.0,0.70674,0.00027,14.69104]
[1779771046583,30.35,76689.43,0.0,0.70641,0.00027,14.69839]
[1779771047590,30.35,76694.92,0.0,0.70787,0.00027,14.66558]
[1779771052625,30.35,76697.21,0.0,0.70846,0.00026,14.65204]
[1779771057662,30.35,76699.37,0.0,0.70903,0.00026,14.63917]
[1779771062696,30.35,76700.55,0.0,0.70934,0.00026,14.63196]
[1779771067730,30.35,76703.04,0.0,0.71,0.00026,14.61706]
[1779771072766,30.35,76704.3,0.0,0.71032,0.00026,14.6097]
[1779771077801,30.36,76705.97,0.0,0.71075,0.00026,14.59985]
[1779771082836,30.36,76709.16,0.0,0.71158,0.00026,14.58069]
[1779771087872,30.36,76707.92,0.0,0.71125,0.00026,14.58822]
[1779771094920,30.36,76709.13,0.0,0.71161,0.00026,14.57537]
[1779771097941,30.36,76703.65,0.0,0.71016,0.00026,14.60879]
[1779771102976,30.36,76700.69,0.0,0.70937,0.00026,14.62683]
[1779771108021,30.36,76700.75,0.0,0.70938,0.00026,14.62662]
[1779771116074,30.37,76704.76,0.0,0.71043,0.00026,14.60273]
[1779771121109,30.37,76707.61,0.0,0.71117,0.00026,14.58557]
[1779771126144,30.37,76706.63,0.0,0.71092,0.00026,14.59143]
[1779771131179,30.37,76707.81,0.0,0.71123,0.00026,14.58415]
[1779771136214,30.36,76707.23,0.0,0.71109,0.00026,14.58754]
[1779771142256,30.36,76707.55,0.0,0.71118,0.00026,14.58541]
[1779771147291,30.36,76707.62,0.0,0.7112,0.00026,14.58483]
[1779771152326,30.36,76703.19,0.0,0.7101,0.00026,14.60574]
[1779771157361,30.36,76704.08,0.0,0.71034,0.00026,14.60011]
[1779771162397,30.36,76704.35,0.0,0.7104,0.00026,14.5987]
[1779771167431,30.36,76704.35,0.0,0.71039,0.00026,14.59891]
[1779771172470,30.36,76702.4,0.0,0.70987,0.00026,14.61091]
[1779771177505,30.37,76701.95,0.0,0.70974,0.00026,14.61403]
[1779771183545,30.37,76702.78,0.0,0.70994,0.00026,14.60947]
[1779771190595,30.37,76703.61,0.0,0.71013,0.00026,14.60514]
[1779771195630,30.38,76704.25,0.0,0.71027,0.00026,14.60176]
[1779771200667,30.38,76704.89,0.0,0.71043,0.00026,14.59825]
[1779771205700,30.38,76705.62,0.0,0.7106,0.00026,14.59433]
[1779771210736,30.39,76705.43,0.0,0.71053,0.00026,14.59598]
[1779771215777,30.39,76709.37,0.0,0.7116,0.00026,14.56677]
[1779771223827,30.39,76709.57,0.0,0.71163,0.00026,14.56605]
[1779771230052,30.4,76709.61,0.0,0.71163,0.00026,14.56611]
[1779771235911,30.4,76709.2,0.0,0.71151,0.00026,14.56889]
[1779771240946,30.4,76709.0,0.0,0.71145,0.00026,14.57029]
[1779771245983,30.4,76710.65,0.0,0.71188,0.00026,14.5604]
[1779771252025,30.4,76711.4,0.0,0.71207,0.00026,14.55595]
[1779771257060,30.4,76713.15,0.0,0.71253,0.00026,14.54533]
[1779771262097,30.4,76714.36,0.0,0.71284,0.00026,14.53806]
[1779771268136,30.4,76713.75,0.0,0.71268,0.00026,14.5419]
[1779771273171,30.4,76713.47,0.0,0.71266,0.00026,14.53778]
[1779771279214,30.4,76713.42,0.0,0.71264,0.00026,14.53819]
[1779771284249,30.4,76712.5,0.0,0.7124,0.00026,14.54386]
[1779771290473,30.41,76711.9,0.0,0.71223,0.00026,14.54765]
[1779771296334,30.41,76711.13,0.0,0.71202,0.00026,14.55263]
[1779771299355,30.41,76703.09,0.0,0.7099,0.00026,14.60148]
[1779771300543,30.41,76696.98,0.0,0.70828,0.00026,14.63827]
[1779771306405,30.41,76694.8,0.0,0.70769,0.00026,14.65166]
[1779771311440,30.41,76693.82,0.0,0.70742,0.00027,14.65781]
[1779771317481,30.42,76692.63,0.0,0.70709,0.00027,14.66527]
[1779771326545,30.42,76692.44,0.0,0.70701,0.00027,14.66698]
[1779771331579,30.42,76691.39,0.0,0.70677,0.00027,14.66775]
[1779771341650,30.43,76691.16,0.0,0.70668,0.00027,14.66983]
[1779771346685,30.43,76693.92,0.0,0.70739,0.00026,14.65383]
[1779771351720,30.43,76693.45,0.0,0.70725,0.00026,14.65711]
[1779771354741,30.44,76698.78,0.0,0.70865,0.00026,14.62541]
[1779771359780,30.44,76704.12,0.0,0.71006,0.00026,14.5934]
[1779771366826,30.44,76705.89,0.0,0.71052,0.00026,14.58271]
[1779771371860,30.44,76708.07,0.0,0.7111,0.00026,14.56953]
[1779771375889,30.44,76714.98,0.0,0.71291,0.00026,14.5276]
[1779771381106,30.44,76730.16,0.0,0.71687,0.00026,14.43462]
[1779771386967,30.44,76737.57,0.0,0.7188,0.00026,14.38842]
[1779771389988,30.44,76743.33,0.0,0.72031,0.00026,14.35225]
[1779771395024,30.44,76742.14,0.0,0.72007,0.00026,14.35359]
[1779771401249,30.43,76745.03,0.0,0.72082,0.00026,14.33521]
[1779771407107,30.43,76745.33,0.0,0.72092,0.00026,14.33297]
[1779771412142,30.43,76743.76,0.0,0.72052,0.00026,14.34249]
[1779771417178,30.43,76744.96,0.0,0.72085,0.00026,14.33463]
[1779771421391,30.43,76738.6,0.0,0.71921,0.00026,14.3742]
[1779771422214,30.42,76738.6,0.0,0.71921,0.00026,14.3741]
[1779771424227,30.43,76730.16,0.0,0.71701,0.00026,14.42662]
[1779771429262,30.42,76727.28,0.0,0.71627,0.00026,14.44425]
[1779771434297,30.43,76726.63,0.0,0.71609,0.00026,14.44855]
[1779771439332,30.43,76724.24,0.0,0.71545,0.00026,14.46363]
[1779771447388,30.43,76723.18,0.0,0.71515,0.00026,14.47065]
[1779771453430,30.43,76720.55,0.0,0.71453,0.00026,14.48081]
[1779771460481,30.43,76718.99,0.0,0.71413,0.00026,14.4902]
[1779771466523,30.43,76719.08,0.0,0.71416,0.00026,14.48948]
[1779771471747,30.43,76716.58,0.0,0.71351,0.00026,14.50456]
[1779771479615,30.42,76716.4,0.0,0.71347,0.00026,14.5054]
[1779771484652,30.42,76704.75,0.0,0.71041,0.00026,14.57613]
[1779771485657,30.42,76698.84,0.0,0.70885,0.00026,14.61173]
[1779771491888,30.42,76698.94,0.0,0.7089,0.00026,14.6107]
[1779771498749,30.42,76701.68,0.0,0.70964,0.00026,14.59385]
[1779771503783,30.42,76699.92,0.0,0.70917,0.00026,14.60454]
[1779771508820,30.42,76697.49,0.0,0.70851,0.00026,14.6195]
[1779771518887,30.43,76698.09,0.0,0.70869,0.00026,14.61093]
[1779771521912,30.43,76691.71,0.0,0.70699,0.00027,14.64937]
[1779771522917,30.43,76685.94,0.0,0.70545,0.00027,14.68372]
[1779771527953,30.43,76685.38,0.0,0.70529,0.00027,14.68725]
[1779771535004,30.43,76685.21,0.0,0.70524,0.00027,14.68852]
[1779771541052,30.43,76685.02,0.0,0.70518,0.00027,14.68984]
[1779771546089,30.44,76685.02,0.0,0.70517,0.00027,14.69003]
[1779771551124,30.44,76684.93,0.0,0.70514,0.00027,14.69075]
[1779771554143,30.44,76679.3,0.0,0.70363,0.00027,14.72416]
[1779771559179,30.44,76678.31,0.0,0.70335,0.00027,14.73036]
[1779771564213,30.44,76680.09,0.0,0.70381,0.00027,14.72025]
[1779771569247,30.45,76682.26,0.0,0.70437,0.00027,14.70789]
[1779771578311,30.45,76681.79,0.0,0.70426,0.00027,14.70568]
[1779771583346,30.46,76678.41,0.0,0.70334,0.00027,14.726]
[1779771589387,30.46,76678.3,0.0,0.70329,0.00027,14.72711]
[1779771594423,30.46,76677.24,0.0,0.70299,0.00027,14.73378]
[1779771600675,30.47,76675.1,0.0,0.70239,0.00027,14.74685]
[1779771606508,30.47,76674.85,0.0,0.7023,0.00027,14.74886]
[1779771612759,30.48,76675.0,0.0,0.70232,0.00027,14.74852]
[1779771614564,30.48,76665.7,0.0,0.69982,0.00027,14.80284]
[1779771615571,30.48,76659.75,0.0,0.69822,0.00027,14.83725]
[1779771620607,30.49,76659.48,0.0,0.69808,0.00027,14.84025]
[1779771625646,30.49,76659.67,0.0,0.69811,0.00027,14.83968]
[1779771632900,30.5,76660.8,0.0,0.69843,0.00027,14.82809]
[1779771640748,30.5,76660.95,0.0,0.69844,0.00027,14.82791]
[1779771648806,30.51,76662.56,0.0,0.69886,0.00027,14.81887]
[1779771653840,30.51,76663.5,0.0,0.69911,0.00027,14.81362]
[1779771658874,30.51,76664.87,0.0,0.69947,0.00027,14.8059]
[1779771663912,30.51,76666.03,0.0,0.69977,0.00027,14.79941]
[1779771668949,30.51,76666.59,0.0,0.69991,0.00027,14.79633]
[1779771670959,30.51,76659.26,0.0,0.69794,0.00027,14.83868]
[1779771675994,30.52,76654.6,0.0,0.69667,0.00027,14.86564]
[1779771681030,30.52,76654.78,0.0,0.69671,0.00027,14.86487]
[1779771686065,30.52,76654.41,0.0,0.6966,0.00027,14.86721]
[1779771691099,30.52,76652.1,0.0,0.69602,0.00027,14.87478]
[1779771696135,30.52,76652.4,0.0,0.6961,0.00027,14.87324]
[1779771699157,30.52,76646.22,0.0,0.69442,0.00027,14.90835]
[1779771704193,30.53,76641.43,0.0,0.69311,0.00027,14.93573]
[1779771707212,30.53,76646.96,0.0,0.69459,0.00027,14.90486]
[1779771708218,30.53,76652.32,0.0,0.69603,0.00027,14.87456]
[1779771713462,30.53,76656.37,0.0,0.69711,0.00027,14.85191]
[1779771719298,30.54,76655.88,0.0,0.69695,0.00027,14.85513]
[1779771724332,30.54,76651.73,0.0,0.69583,0.00027,14.879]
[1779771729368,30.54,76651.24,0.0,0.69567,0.00027,14.88232]
[1779771734417,30.55,76648.67,0.0,0.69495,0.00027,14.89741]
[1779771740458,30.55,76647.25,0.0,0.69454,0.00027,14.90614]
[1779771745494,30.56,76647.72,0.0,0.69464,0.00027,14.90406]
[1779771750529,30.56,76647.04,0.0,0.69443,0.00027,14.90843]
[1779771755563,30.57,76646.93,0.0,0.69443,0.00027,14.9038]
[1779771760599,30.57,76649.9,0.0,0.69521,0.00027,14.88737]
[1779771766641,30.57,76649.51,0.0,0.6951,0.00027,14.88981]
[1779771771676,30.57,76652.93,0.0,0.69599,0.00027,14.87097]
[1779771776711,30.58,76654.1,0.0,0.69629,0.00027,14.86483]
[1779771781746,30.58,76654.22,0.0,0.69631,0.00027,14.86434]
[1779771786780,30.58,76655.1,0.0,0.69654,0.00027,14.85954]
[1779771792823,30.58,76653.56,0.0,0.69611,0.00027,14.86848]
[1779771798865,30.58,76653.83,0.0,0.69618,0.00027,14.86708]
[1779771804095,30.59,76652.71,0.0,0.69587,0.00027,14.87354]
[1779771809943,30.59,76652.34,0.0,0.69577,0.00027,14.87574]
[1779771814978,30.59,76652.01,0.0,0.69573,0.00027,14.8719]
[1779771821022,30.59,76651.26,0.0,0.69553,0.00027,14.87624]
[1779771826056,30.59,76650.15,0.0,0.69522,0.00027,14.88258]
[1779771831091,30.59,76649.91,0.0,0.69516,0.00027,14.88396]
[1779771836126,30.59,76649.69,0.0,0.6951,0.00027,14.88523]
[1779771841161,30.59,76651.3,0.0,0.69553,0.00027,14.87617]
[1779771846196,30.59,76646.62,0.0,0.69427,0.00027,14.90256]
[1779771851232,30.59,76646.22,0.0,0.69416,0.00027,14.90484]
[1779771856267,30.59,76649.08,0.0,0.69492,0.00027,14.88887]
[1779771860296,30.59,76656.26,0.0,0.69685,0.00027,14.84829]
[1779771865330,30.59,76659.01,0.0,0.69758,0.00027,14.83281]
[1779771870366,30.59,76662.57,0.0,0.69852,0.00027,14.81267]
[1779771874594,30.6,76669.73,0.0,0.70048,0.00027,14.7659]
[1779771880436,30.6,76669.62,0.0,0.70044,0.00027,14.76697]
[1779771883460,30.6,76675.74,0.0,0.70206,0.00027,14.7317]
[1779771884664,30.6,76687.24,0.0,0.70512,0.00027,14.66443]
[1779771886478,30.6,76690.28,0.0,0.70592,0.00026,14.6466]
[1779771889501,30.6,76697.88,0.0,0.70792,0.00026,14.60178]
[1779771894734,30.6,76697.22,0.0,0.70774,0.00026,14.60584]
[1779771900582,30.6,76697.39,0.0,0.70779,0.00026,14.6047]
[1779771903601,30.6,76692.01,0.0,0.70637,0.00026,14.63655]
[1779771906624,30.6,76686.45,0.0,0.70489,0.00027,14.66949]
[1779771911657,30.61,76684.85,0.0,0.70445,0.00027,14.67912]
[1779771916692,30.61,76681.84,0.0,0.70365,0.00027,14.69697]
[1779771922733,30.61,76679.87,0.0,0.70311,0.00027,14.70867]
[1779771927769,30.61,76674.73,0.0,0.70174,0.00027,14.73869]
[1779771931797,30.61,76667.24,0.0,0.69979,0.00027,14.77632]
[1779771932803,30.61,76660.94,0.0,0.6981,0.00027,14.81254]
[1779771938850,30.61,76660.05,0.0,0.69785,0.00027,14.81798]
[1779771940860,30.61,76665.76,0.0,0.69937,0.00027,14.78538]
[1779771943882,30.62,76660.04,0.0,0.69782,0.00027,14.81844]
[1779771945089,30.62,76648.26,0.0,0.69465,0.00027,14.88533]
[1779771945896,30.62,76648.42,0.0,0.6947,0.00027,14.88444]
[1779771950931,30.62,76651.56,0.0,0.69554,0.00027,14.86685]
[1779771955965,30.62,76651.66,0.0,0.69556,0.00027,14.86641]
[1779771961001,30.62,76653.51,0.0,0.69605,0.00027,14.85607]
[1779771966036,30.62,76656.24,0.0,0.69678,0.00027,14.84073]
[1779771971071,30.62,76662.37,0.0,0.69841,0.00027,14.80592]
[1779771976106,30.62,76662.74,0.0,0.69851,0.00027,14.80396]
[1779771981142,30.63,76663.23,0.0,0.69863,0.00027,14.80123]
[1779771984161,30.62,76672.29,0.0,0.70106,0.00027,14.74904]
[1779771989197,30.62,76673.22,0.0,0.70131,0.00027,14.7436]
[1779771994232,30.62,76673.27,0.0,0.70138,0.00027,14.73747]
[1779771999267,30.62,76672.98,0.0,0.7013,0.00027,14.73914]
[1779772004301,30.62,76671.83,0.0,0.70099,0.00027,14.74578]
[1779772010343,30.62,76671.76,0.0,0.70098,0.00027,14.74616]
[1779772016387,30.62,76673.73,0.0,0.7015,0.00027,14.7348]
[1779772021422,30.62,76672.94,0.0,0.70129,0.00027,14.73942]
[1779772026455,30.62,76669.96,0.0,0.70049,0.00027,14.75665]
[1779772031490,30.62,76668.17,0.0,0.70001,0.00027,14.76696]
[1779772038540,30.62,76668.6,0.0,0.70013,0.00027,14.76442]
[1779772043576,30.63,76668.34,0.0,0.70005,0.00027,14.76615]
[1779772050625,30.63,76668.4,0.0,0.70005,0.00027,14.76616]
[1779772055860,30.63,76671.56,0.0,0.70094,0.00027,14.74241]
[1779772061704,30.63,76673.69,0.0,0.70149,0.00027,14.73053]
[1779772066738,30.64,76677.22,0.0,0.70241,0.00027,14.71045]
[1779772071774,30.64,76674.95,0.0,0.70178,0.00027,14.72407]
[1779772077815,30.64,76674.22,0.0,0.70158,0.00027,14.72851]
[1779772081843,30.64,76680.12,0.0,0.70315,0.00027,14.69429]
[1779772083857,30.64,76687.44,0.0,0.70508,0.00027,14.65158]
[1779772084864,30.64,76693.06,0.0,0.70657,0.00026,14.61857]
[1779772087885,30.65,76702.06,0.0,0.70893,0.00026,14.56531]
[1779772088892,30.65,76708.33,0.0,0.71058,0.00026,14.52784]
[1779772093927,30.65,76710.86,0.0,0.71124,0.00026,14.51271]
[1779772098962,30.65,76711.18,0.0,0.71132,0.00026,14.51081]
[1779772103997,30.65,76718.16,0.0,0.71315,0.00026,14.4686]
[1779772109032,30.64,76722.19,0.0,0.71422,0.00026,14.44376]
[1779772116285,30.64,76717.9,0.0,0.71318,0.00026,14.46333]
[1779772123133,30.64,76717.53,0.0,0.7131,0.00026,14.46524]
[1779772128167,30.64,76715.61,0.0,0.71261,0.00026,14.47656]
[1779772133202,30.63,76715.84,0.0,0.71269,0.00026,14.47483]
[1779772138236,30.63,76716.1,0.0,0.71277,0.00026,14.47294]
[1779772143271,30.63,76715.53,0.0,0.71263,0.00026,14.47605]
[1779772148307,30.63,76715.29,0.0,0.71259,0.00026,14.47714]
[1779772153342,30.62,76715.79,0.0,0.71273,0.00026,14.47372]
[1779772156564,30.62,76703.23,0.0,0.70944,0.00026,14.54912]
[1779772159385,30.62,76714.67,0.0,0.71245,0.00026,14.48014]
[1779772160392,30.62,76715.85,0.0,0.71276,0.00026,14.473]
[1779772165427,30.62,76713.99,0.0,0.71227,0.00026,14.48432]
[1779772170461,30.62,76712.77,0.0,0.71195,0.00026,14.49175]
[1779772175499,30.62,76712.47,0.0,0.71193,0.00026,14.48762]
[1779772176704,30.62,76706.37,0.0,0.71033,0.00026,14.52431]
[1779772182547,30.62,76705.71,0.0,0.71016,0.00026,14.52816]
[1779772185584,30.62,76697.79,0.0,0.70807,0.00026,14.57556]
[1779772186592,30.62,76685.94,0.0,0.70493,0.00027,14.64569]
[1779772191627,30.62,76687.53,0.0,0.70534,0.00027,14.63661]
[1779772197667,30.63,76688.13,0.0,0.70549,0.00027,14.63336]
[1779772202703,30.63,76683.16,0.0,0.70416,0.00027,14.66276]
[1779772205724,30.63,76688.58,0.0,0.70559,0.00027,14.6311]
[1779772207741,30.63,76696.23,0.0,0.70762,0.00026,14.58584]
[1779772216988,30.63,76698.66,0.0,0.70825,0.00026,14.57156]
[1779772222842,30.63,76701.04,0.0,0.70887,0.00026,14.55751]
[1779772227877,30.63,76701.55,0.0,0.709,0.00026,14.55458]
[1779772232914,30.63,76703.42,0.0,0.70955,0.00026,14.53763]
[1779772237950,30.63,76704.55,0.0,0.70985,0.00026,14.53083]
[1779772243993,30.63,76705.0,0.0,0.70997,0.00026,14.52808]
[1779772249028,30.63,76705.88,0.0,0.7102,0.00026,14.52275]
[1779772254063,30.63,76706.29,0.0,0.71031,0.00026,14.52023]
[1779772262120,30.63,76706.11,0.0,0.71027,0.00026,14.52121]
[1779772267371,30.63,76706.87,0.0,0.71047,0.00026,14.51659]
[1779772273197,30.63,76707.41,0.0,0.71062,0.00026,14.51329]
[1779772278231,30.63,76707.41,0.0,0.71062,0.00026,14.51327]
[1779772283266,30.63,76708.27,0.0,0.71084,0.00026,14.5081]
[1779772290315,30.63,76707.83,0.0,0.71073,0.00026,14.51075]
[1779772297581,30.63,76707.98,0.0,0.71082,0.00026,14.50401]
[1779772307651,30.63,76708.46,0.0,0.71095,0.00026,14.50121]
[1779772314485,30.63,76709.19,0.0,0.71113,0.00026,14.4969]
[1779772320526,30.63,76709.23,0.0,0.71114,0.00026,14.49674]
[1779772325562,30.63,76708.65,0.0,0.71099,0.00026,14.50031]
[1779772331605,30.63,76707.21,0.0,0.71061,0.00026,14.509]
[1779772337861,30.63,76708.63,0.0,0.71098,0.00026,14.50045]
[1779772342681,30.63,76718.24,0.0,0.7135,0.00026,14.4424]
[1779772348727,30.63,76716.33,0.0,0.71299,0.00026,14.45413]
[1779772354769,30.63,76715.5,0.0,0.71283,0.00026,14.4534]
[1779772361819,30.64,76718.51,0.0,0.7136,0.00026,14.4355]
[1779772368074,30.64,76717.98,0.0,0.71345,0.00026,14.43899]
[1779772373902,30.64,76724.79,0.0,0.71524,0.00026,14.39744]
[1779772378937,30.64,76723.33,0.0,0.71487,0.00026,14.406]
[1779772383972,30.63,76720.92,0.0,0.71425,0.00026,14.42038]
[1779772389006,30.63,76719.97,0.0,0.71401,0.00026,14.42597]
[1779772391020,30.63,76725.66,0.0,0.7155,0.00026,14.39118]
[1779772395049,30.63,76731.14,0.0,0.71693,0.00026,14.35745]
[1779772398285,30.63,76752.32,0.0,0.72242,0.00026,14.22589]
[1779772399082,30.63,76752.32,0.0,0.72242,0.00026,14.2259]
[1779772400087,30.63,76760.52,0.0,0.72453,0.00026,14.17435]
[1779772405121,30.63,76762.69,0.0,0.72509,0.00026,14.16062]
[1779772410156,30.63,76760.54,0.0,0.72454,0.00026,14.17413]
[1779772413177,30.63,76749.46,0.0,0.72175,0.00026,14.23778]
[1779772415192,30.63,76742.94,0.0,0.72006,0.00026,14.27854]
[1779772420228,30.63,76745.15,0.0,0.72062,0.00026,14.26506]
[1779772421234,30.63,76760.31,0.0,0.72453,0.00026,14.16994]
[1779772422243,30.63,76766.14,0.0,0.72602,0.00026,14.13306]
[1779772427276,30.63,76769.44,0.0,0.72686,0.00026,14.11222]
[1779772432311,30.63,76770.16,0.0,0.72705,0.00026,14.10765]
[1779772437345,30.63,76766.18,0.0,0.72603,0.00026,14.13294]
[1779772442382,30.63,76764.63,0.0,0.72564,0.00026,14.14263]
[1779772447423,30.63,76759.97,0.0,0.72445,0.00026,14.17187]
[1779772449437,30.63,76755.49,0.0,0.7233,0.00026,14.20001]
[1779772454472,30.63,76752.47,0.0,0.72253,0.00026,14.21889]
[1779772459507,30.63,76752.49,0.0,0.72253,0.00026,14.21874]
[1779772466556,30.63,76750.49,0.0,0.72203,0.00026,14.23088]
[1779772471590,30.63,76751.13,0.0,0.72227,0.00026,14.22072]
[1779772476626,30.62,76750.36,0.0,0.72207,0.00026,14.22541]
[1779772481660,30.62,76745.98,0.0,0.72094,0.00026,14.25271]
[1779772486696,30.63,76743.53,0.0,0.7203,0.00026,14.26826]
[1779772491731,30.63,76737.42,0.0,0.71871,0.00026,14.30632]
[1779772496767,30.63,76734.09,0.0,0.71784,0.00026,14.32701]
[1779772501803,30.63,76731.1,0.0,0.71705,0.00026,14.3456]
[1779772506836,30.63,76728.42,0.0,0.71635,0.00026,14.36222]
[1779772511874,30.63,76727.29,0.0,0.71605,0.00026,14.36933]
[1779772516908,30.63,76731.66,0.0,0.71717,0.00026,14.34282]
[1779772518920,30.63,76738.22,0.0,0.71887,0.00026,14.30251]
[1779772523956,30.64,76743.71,0.0,0.72027,0.00026,14.269]
[1779772528990,30.64,76745.99,0.0,0.72084,0.00026,14.25525]
[1779772534028,30.64,76747.44,0.0,0.72127,0.00026,14.24034]
[1779772539062,30.64,76748.67,0.0,0.7216,0.00026,14.23249]
[1779772544097,30.64,76747.85,0.0,0.72139,0.00026,14.23743]
[1779772549339,30.64,76748.04,0.0,0.72145,0.00026,14.236]
[1779772555174,30.64,76746.27,0.0,0.72101,0.00026,14.24673]
[1779772561215,30.63,76745.65,0.0,0.72086,0.00026,14.25019]
[1779772566251,30.63,76745.58,0.0,0.72085,0.00026,14.25062]
[1779772574306,30.63,76745.39,0.0,0.7208,0.00026,14.25176]
[1779772578339,30.63,76751.09,0.0,0.72227,0.00026,14.21626]
[1779772582366,30.63,76766.51,0.0,0.72623,0.00026,14.11911]
[1779772583372,30.63,76771.79,0.0,0.72758,0.00026,14.08557]
[1779772588408,30.64,76770.11,0.0,0.72714,0.00026,14.09652]
[1779772593443,30.64,76770.42,0.0,0.72727,0.00026,14.08874]
[1779772599689,30.64,76770.54,0.0,0.7273,0.00026,14.088]
[1779772605528,30.64,76770.54,0.0,0.72731,0.00026,14.08787]
[1779772610562,30.63,76773.14,0.0,0.72799,0.00026,14.0709]
[1779772615596,30.63,76774.07,0.0,0.72824,0.00026,14.06455]
[1779772621640,30.63,76775.24,0.0,0.72856,0.00026,14.05658]
[1779772624660,30.63,76781.51,0.0,0.73016,0.00025,14.01609]
[1779772626675,30.63,76783.28,0.0,0.73062,0.00025,14.00463]
[1779772631711,30.63,76781.75,0.0,0.73023,0.00025,14.01439]
[1779772636745,30.63,76780.9,0.0,0.73002,0.00025,14.01983]
[1779772641780,30.63,76779.79,0.0,0.72973,0.00025,14.02693]
[1779772646816,30.63,76779.39,0.0,0.72963,0.00025,14.0295]
[1779772651851,30.63,76779.67,0.0,0.72976,0.00025,14.02175]
[1779772656889,30.63,76777.09,0.0,0.72911,0.00026,14.03832]
[1779772661923,30.63,76775.56,0.0,0.72872,0.00026,14.04806]
[1779772667964,30.63,76777.0,0.0,0.72909,0.00026,14.03882]
[1779772676029,30.63,76778.77,0.0,0.72953,0.00025,14.02754]
[1779772681057,30.63,76780.1,0.0,0.72987,0.00025,14.01908]
[1779772686092,30.63,76783.88,0.0,0.73083,0.00025,13.9949]
[1779772691126,30.63,76782.21,0.0,0.7304,0.00025,14.00582]
[1779772696162,30.63,76782.53,0.0,0.73047,0.00025,14.00388]
[1779772701197,30.63,76781.8,0.0,0.73027,0.00025,14.00892]
[1779772706231,30.63,76781.52,0.0,0.73019,0.00025,14.01103]
[1779772711266,30.64,76781.55,0.0,0.73024,0.00025,14.00529]
[1779772716301,30.64,76780.68,0.0,0.73,0.00025,14.01141]
[1779772721337,30.64,76781.33,0.0,0.73015,0.00025,14.00775]
[1779772726374,30.64,76781.23,0.0,0.7301,0.00025,14.00887]
[1779772731408,30.65,76781.06,0.0,0.73005,0.00025,14.01011]
[1779772737449,30.65,76780.87,0.0,0.73,0.00025,14.01142]
[1779772744499,30.65,76781.51,0.0,0.73016,0.00025,14.00743]
[1779772749534,30.65,76783.39,0.0,0.73063,0.00025,13.99544]
[1779772754570,30.65,76782.71,0.0,0.73046,0.00025,13.99993]
[1779772759603,30.65,76781.88,0.0,0.73024,0.00025,14.00543]
[1779772764638,30.65,76782.27,0.0,0.73034,0.00025,14.00298]
[1779772769674,30.65,76782.56,0.0,0.73041,0.00025,14.00118]
[1779772776723,30.65,76782.26,0.0,0.73039,0.00025,13.99717]
[1779772781760,30.65,76782.1,0.0,0.73035,0.00025,13.99821]
[1779772786796,30.65,76782.25,0.0,0.73039,0.00025,13.9973]
[1779772791831,30.65,76782.77,0.0,0.73052,0.00025,13.99388]
[1779772796866,30.65,76783.16,0.0,0.73062,0.00025,13.99133]
[1779772801900,30.65,76782.78,0.0,0.73053,0.00025,13.99376]
[1779772806937,30.65,76782.16,0.0,0.73037,0.00025,13.99773]
[1779772811970,30.65,76782.34,0.0,0.73042,0.00025,13.99657]
[1779772816011,30.65,76789.2,0.0,0.73217,0.00025,13.95203]
[1779772817011,30.65,76797.56,0.0,0.73429,0.00025,13.89766]
[1779772818017,30.65,76797.56,0.0,0.73429,0.00025,13.89756]
[1779772823050,30.64,76799.03,0.0,0.73468,0.00025,13.88742]
[1779772828085,30.64,76800.25,0.0,0.73501,0.00025,13.87887]
[1779772831327,30.64,76805.98,0.0,0.73653,0.00025,13.83493]
[1779772837160,30.64,76805.87,0.0,0.73652,0.00025,13.83532]
[1779772841397,30.63,76800.58,0.0,0.7352,0.00025,13.86956]
[1779772845211,30.63,76793.95,0.0,0.73354,0.00025,13.91236]
[1779772851467,30.63,76793.37,0.0,0.73342,0.00025,13.91534]
[1779772857297,30.62,76797.42,0.0,0.73447,0.00025,13.88834]
[1779772860317,30.62,76803.73,0.0,0.73607,0.00025,13.8469]
[1779772862335,30.62,76805.01,0.0,0.7364,0.00025,13.83834]
[1779772867378,30.62,76810.49,0.0,0.73781,0.00025,13.80145]
[1779772872412,30.61,76809.61,0.0,0.73762,0.00025,13.80648]
[1779772879462,30.61,76813.41,0.0,0.73861,0.00025,13.78039]
[1779772886511,30.6,76811.91,0.0,0.73827,0.00025,13.78931]
[1779772891757,30.6,76807.71,0.0,0.7373,0.00025,13.81046]
[1779772897589,30.6,76804.39,0.0,0.73647,0.00025,13.83199]
[1779772902622,30.6,76805.61,0.0,0.73679,0.00025,13.82374]
[1779772907659,30.59,76800.57,0.0,0.73553,0.00025,13.85639]
[1779772912694,30.59,76796.76,0.0,0.73457,0.00025,13.88123]
[1779772917729,30.59,76797.64,0.0,0.7348,0.00025,13.87541]
[1779772924781,30.59,76797.82,0.0,0.73485,0.00025,13.87418]
[1779772932037,30.59,76798.29,0.0,0.73496,0.00025,13.87115]
[1779772935857,30.59,76789.11,0.0,0.73264,0.00025,13.93094]
[1779772940895,30.59,76783.39,0.0,0.7312,0.00025,13.96768]
[1779772945930,30.59,76782.78,0.0,0.73106,0.00025,13.97122]
[1779772952182,30.59,76780.56,0.0,0.73055,0.00026,13.97966]
[1779772960028,30.59,76781.65,0.0,0.73083,0.00026,13.97244]
[1779772965064,30.58,76785.47,0.0,0.73182,0.00025,13.94743]
[1779772971107,30.58,76786.29,0.0,0.73204,0.00025,13.94187]
[1779772977148,30.58,76787.08,0.0,0.73225,0.00025,13.93643]
[1779772982394,30.58,76787.64,0.0,0.73239,0.00025,13.9329]
[1779772988226,30.58,76787.18,0.0,0.73227,0.00025,13.93597]
[1779772993260,30.58,76789.48,0.0,0.73285,0.00025,13.92115]
[1779772998294,30.58,76789.54,0.0,0.73286,0.00025,13.92092]
[1779773003330,30.59,76789.58,0.0,0.73286,0.00025,13.92081]
[1779773008366,30.59,76788.87,0.0,0.73268,0.00025,13.92556]
[1779773013402,30.59,76787.96,0.0,0.7325,0.00025,13.92559]
[1779773019444,30.59,76787.61,0.0,0.73241,0.00025,13.92797]
[1779773025486,30.59,76787.55,0.0,0.73239,0.00025,13.92847]
[1779773032535,30.59,76787.77,0.0,0.73244,0.00025,13.92716]
[1779773041599,30.59,76787.66,0.0,0.73241,0.00025,13.92801]
[1779773044619,30.59,76792.89,0.0,0.73373,0.00025,13.89407]
[1779773049654,30.59,76796.67,0.0,0.73468,0.00025,13.86974]
[1779773054689,30.59,76797.19,0.0,0.7348,0.00025,13.86663]
[1779773059725,30.59,76796.83,0.0,0.7347,0.00025,13.86923]
[1779773065765,30.6,76795.76,0.0,0.73442,0.00025,13.87628]
[1779773070801,30.6,76794.96,0.0,0.73421,0.00025,13.88177]
[1779773075838,30.6,76794.82,0.0,0.73423,0.00025,13.87695]
[1779773083099,30.6,76794.16,0.0,0.73405,0.00025,13.88149]
[1779773088929,30.6,76793.85,0.0,0.73397,0.00025,13.88368]
[1779773094970,30.6,76793.36,0.0,0.73384,0.00025,13.88703]
[1779773103240,30.6,76793.34,0.0,0.73383,0.00025,13.88717]
[1779773109068,30.6,76792.53,0.0,0.73364,0.00025,13.89208]
[1779773114104,30.6,76792.16,0.0,0.73356,0.00025,13.89417]
[1779773123380,30.59,76791.75,0.0,0.73348,0.00025,13.89616]
[1779773132231,30.59,76791.89,0.0,0.7336,0.00025,13.88873]
[1779773138272,30.59,76792.19,0.0,0.73369,0.00025,13.88642]
[1779773143520,30.59,76791.78,0.0,0.7336,0.00025,13.88875]
[1779773150356,30.58,76791.66,0.0,0.73358,0.00025,13.88919]
[1779773155391,30.58,76788.5,0.0,0.73278,0.00025,13.90971]
[1779773163660,30.59,76789.31,0.0,0.73298,0.00025,13.90466]
[1779773167475,30.59,76795.12,0.0,0.73445,0.00025,13.86693]
[1779773172510,30.59,76796.63,0.0,0.73481,0.00025,13.85744]
[1779773177546,30.59,76795.75,0.0,0.73458,0.00025,13.86358]
[1779773182580,30.59,76794.72,0.0,0.73431,0.00025,13.87047]
[1779773187615,30.59,76794.42,0.0,0.73423,0.00025,13.87256]
[1779773194664,30.59,76796.11,0.0,0.73472,0.00025,13.85536]
[1779773200707,30.59,76792.55,0.0,0.73383,0.00025,13.87845]
[1779773205741,30.59,76793.49,0.0,0.73407,0.00025,13.87221]
[1779773212789,30.59,76792.69,0.0,0.73387,0.00025,13.87735]
[1779773218831,30.59,76792.72,0.0,0.73386,0.00025,13.87751]
[1779773223867,30.59,76792.48,0.0,0.73378,0.00025,13.87958]
[1779773228903,30.6,76791.68,0.0,0.73356,0.00025,13.88531]
[1779773234151,30.6,76791.45,0.0,0.73348,0.00025,13.88733]
[1779773240992,30.61,76794.4,0.0,0.7342,0.00025,13.8689]
[1779773246027,30.61,76794.59,0.0,0.73423,0.00025,13.86818]
[1779773252068,30.61,76790.26,0.0,0.73318,0.00025,13.89081]
[1779773257103,30.61,76790.75,0.0,0.73329,0.00025,13.88805]
[1779773262140,30.62,76790.58,0.0,0.73323,0.00025,13.88958]
[1779773267172,30.62,76791.03,0.0,0.73332,0.00025,13.88712]
[1779773273215,30.62,76790.68,0.0,0.73321,0.00025,13.88995]
[1779773278249,30.62,76789.58,0.0,0.73292,0.00025,13.89755]
[1779773283286,30.63,76789.59,0.0,0.7329,0.00025,13.89792]
[1779773288328,30.63,76789.1,0.0,0.73276,0.00025,13.90152]
[1779773293363,30.63,76790.68,0.0,0.73315,0.00025,13.89154]
[1779773298398,30.63,76792.38,0.0,0.73358,0.00025,13.8807]
[1779773303435,30.63,76791.18,0.0,0.73326,0.00025,13.88869]
[1779773308470,30.63,76789.28,0.0,0.73278,0.00025,13.90114]
[1779773313505,30.63,76787.37,0.0,0.73235,0.00025,13.90757]
[1779773318541,30.63,76787.3,0.0,0.73233,0.00025,13.90807]
[1779773324783,30.64,76787.99,0.0,0.73251,0.00025,13.90368]
[1779773330625,30.64,76791.27,0.0,0.73333,0.00025,13.88258]
[1779773335660,30.64,76792.65,0.0,0.73367,0.00025,13.87382]
[1779773342708,30.64,76792.36,0.0,0.73359,0.00025,13.87593]
[1779773347744,30.64,76793.15,0.0,0.7338,0.00025,13.87054]
[1779773352780,30.64,76793.32,0.0,0.73384,0.00025,13.86957]
[1779773357814,30.64,76792.58,0.0,0.73364,0.00025,13.8746]
[1779773362849,30.64,76792.71,0.0,0.73367,0.00025,13.87387]
[1779773367884,30.64,76792.99,0.0,0.73375,0.00025,13.87176]
[1779773371912,30.64,76800.71,0.0,0.73578,0.00025,13.81519]
[1779773376947,30.64,76801.3,0.0,0.73593,0.00025,13.81126]
[1779773383996,30.64,76801.81,0.0,0.73606,0.00025,13.80774]
[1779773387019,30.64,76794.04,0.0,0.7341,0.00025,13.85836]
[1779773392054,30.63,76793.72,0.0,0.73403,0.00025,13.86019]
[1779773397089,30.63,76790.81,0.0,0.7333,0.00025,13.87887]
[1779773398097,30.63,76799.41,0.0,0.73549,0.00025,13.8227]
[1779773401123,30.63,76792.49,0.0,0.73374,0.00025,13.86761]
[1779773402126,30.63,76786.15,0.0,0.73213,0.00025,13.90869]
[1779773404138,30.63,76796.42,0.0,0.73475,0.00025,13.84175]
[1779773405345,30.63,76806.58,0.0,0.73732,0.00025,13.77507]
[1779773406151,30.63,76806.58,0.0,0.73732,0.00025,13.77506]
[1779773407160,30.63,76813.91,0.0,0.73916,0.00025,13.72671]
[1779773412193,30.63,76811.33,0.0,0.73851,0.00025,13.74394]
[1779773417230,30.63,76807.89,0.0,0.73763,0.00025,13.76677]
[1779773422264,30.63,76804.21,0.0,0.73671,0.00025,13.79097]
[1779773427301,30.63,76804.78,0.0,0.73685,0.00025,13.78724]
[1779773432336,30.63,76804.94,0.0,0.73695,0.00025,13.7802]
[1779773437371,30.63,76804.42,0.0,0.73682,0.00025,13.78369]
[1779773442410,30.63,76805.3,0.0,0.73704,0.00025,13.77801]
[1779773447445,30.63,76802.33,0.0,0.73628,0.00025,13.79762]
[1779773452482,30.63,76804.36,0.0,0.73679,0.00025,13.78435]
[1779773459725,30.63,76803.17,0.0,0.73649,0.00025,13.79234]
[1779773468592,30.63,76799.95,0.0,0.73567,0.00025,13.81355]
[1779773475641,30.63,76800.32,0.0,0.73576,0.00025,13.81117]
[1779773480676,30.63,76801.3,0.0,0.73601,0.00025,13.80482]
[1779773489936,30.64,76800.74,0.0,0.73586,0.00025,13.80863]
[1779773498804,30.64,76800.89,0.0,0.73595,0.00025,13.80178]
[1779773503836,30.64,76800.99,0.0,0.73598,0.00025,13.80126]
[1779773508871,30.64,76800.07,0.0,0.73574,0.00025,13.80737]
[1779773513909,30.64,76799.18,0.0,0.73551,0.00025,13.81326]
[1779773518943,30.64,76799.82,0.0,0.73567,0.00025,13.80915]
[1779773523978,30.64,76799.0,0.0,0.73546,0.00025,13.81459]
[1779773529014,30.64,76795.65,0.0,0.73461,0.00025,13.83658]
[1779773535056,30.64,76799.69,0.0,0.73563,0.00025,13.8103]
[1779773541100,30.64,76801.86,0.0,0.73617,0.00025,13.79633]
[1779773546132,30.64,76801.73,0.0,0.73612,0.00025,13.79744]
[1779773552177,30.65,76801.31,0.0,0.73607,0.00025,13.79449]
[1779773557213,30.65,76801.63,0.0,0.73614,0.00025,13.79269]
[1779773562247,30.65,76804.02,0.0,0.73673,0.00025,13.7772]
[1779773567282,30.65,76804.46,0.0,0.73684,0.00025,13.77443]
[1779773572317,30.65,76805.18,0.0,0.73702,0.00025,13.76986]
[1779773577352,30.65,76806.79,0.0,0.73742,0.00025,13.75945]
[1779773582389,30.65,76804.04,0.0,0.73672,0.00025,13.77767]
[1779773587422,30.65,76805.05,0.0,0.73697,0.00025,13.77112]
[1779773592457,30.65,76805.82,0.0,0.73716,0.00025,13.76615]
[1779773598501,30.65,76805.69,0.0,0.73712,0.00025,13.76712]
[1779773603534,30.65,76806.87,0.0,0.73742,0.00025,13.75944]
[1779773608568,30.65,76807.04,0.0,0.73746,0.00025,13.75839]
[1779773613605,30.65,76807.11,0.0,0.73754,0.00025,13.75195]
[1779773618671,30.65,76806.59,0.0,0.7374,0.00025,13.75544]
[1779773623705,30.66,76807.9,0.0,0.73773,0.00025,13.74691]
[1779773628743,30.66,76808.32,0.0,0.73783,0.00025,13.74426]
[1779773633777,30.66,76806.27,0.0,0.73731,0.00025,13.75786]
[1779773638812,30.66,76806.61,0.0,0.73739,0.00025,13.75571]
[1779773643847,30.66,76807.14,0.0,0.73752,0.00025,13.75228]
[1779773648881,30.66,76805.84,0.0,0.73719,0.00025,13.7609]
[1779773654923,30.66,76805.91,0.0,0.73721,0.00025,13.76051]
[1779773659960,30.66,76803.47,0.0,0.73659,0.00025,13.77655]
[1779773664994,30.66,76804.98,0.0,0.73697,0.00025,13.76661]
[1779773670029,30.66,76805.33,0.0,0.73706,0.00025,13.76434]
[1779773675067,30.66,76805.45,0.0,0.73715,0.00025,13.75755]
[1779773680099,30.66,76804.57,0.0,0.73693,0.00025,13.76336]
[1779773685134,30.66,76805.36,0.0,0.73713,0.00025,13.7582]
[1779773690171,30.66,76805.63,0.0,0.7372,0.00025,13.75648]
[1779773695204,30.66,76813.4,0.0,0.73915,0.00025,13.70524]
[1779773700239,30.66,76815.66,0.0,0.73973,0.00025,13.69012]
[1779773703260,30.66,76824.96,0.0,0.74206,0.00025,13.62828]
[1779773705274,30.66,76830.62,0.0,0.74347,0.00025,13.59027]
[1779773706281,30.66,76836.87,0.0,0.74503,0.00025,13.54827]
[1779773707288,30.66,76845.88,0.0,0.74726,0.00025,13.4875]
[1779773711316,30.66,76851.12,0.0,0.74855,0.00025,13.45212]
[1779773716353,30.66,76851.98,0.0,0.74875,0.00025,13.44645]
[1779773721395,30.66,76852.53,0.0,0.74888,0.00025,13.44287]
[1779773724410,30.66,76865.23,0.0,0.752,0.00024,13.35622]
[1779773726425,30.66,76872.48,0.0,0.75376,0.00024,13.30664]
[1779773727433,30.66,76878.97,0.0,0.75534,0.00024,13.26191]
[1779773728437,30.66,76887.11,0.0,0.75728,0.00024,13.20626]
[1779773729446,30.66,76896.83,0.0,0.75962,0.00024,13.13876]
[1779773734482,30.67,76901.24,0.0,0.76072,0.00024,13.10252]
[1779773735488,30.67,76907.79,0.0,0.76229,0.00024,13.05657]
[1779773738510,30.66,76900.09,0.0,0.76048,0.00024,13.10954]
[1779773741702,30.66,76905.84,0.0,0.76188,0.00024,13.0685]
[1779773746566,30.66,76900.39,0.0,0.76058,0.00024,13.10668]
[1779773750594,30.66,76892.87,0.0,0.75879,0.00024,13.15847]
[1779773751772,30.66,76882.05,0.0,0.75618,0.00024,13.23365]
[1779773757642,30.66,76883.3,0.0,0.75647,0.00024,13.22526]
[1779773762678,30.66,76879.31,0.0,0.7555,0.00024,13.25296]
[1779773767712,30.66,76873.89,0.0,0.75417,0.00024,13.29075]
[1779773769726,30.66,76865.96,0.0,0.75223,0.00024,13.34539]
[1779773773755,30.66,76859.31,0.0,0.75059,0.00025,13.39132]
[1779773778789,30.67,76862.34,0.0,0.7513,0.00024,13.37155]
[1779773781996,30.67,76867.46,0.0,0.75253,0.00024,13.33701]
[1779773787853,30.68,76866.78,0.0,0.75233,0.00024,13.34282]
[1779773792066,30.68,76874.86,0.0,0.75434,0.00024,13.28189]
[1779773794903,30.68,76884.1,0.0,0.75657,0.00024,13.21844]
[1779773798930,30.69,76890.61,0.0,0.75811,0.00024,13.17411]
[1779773800945,30.69,76896.26,0.0,0.75946,0.00024,13.13509]
[1779773805979,30.69,76897.63,0.0,0.75976,0.00024,13.12643]
[1779773811016,30.7,76900.09,0.0,0.76032,0.00024,13.11018]
[1779773816052,30.7,76900.39,0.0,0.76036,0.00024,13.10901]
[1779773821089,30.7,76900.66,0.0,0.76039,0.00024,13.10801]
[1779773822279,30.71,76893.86,0.0,0.75875,0.00024,13.15582]
[1779773825115,30.71,76888.0,0.0,0.75732,0.00024,13.19692]
[1779773827129,30.71,76884.55,0.0,0.75648,0.00024,13.22111]
[1779773832350,30.71,76880.56,0.0,0.75548,0.00024,13.24964]
[1779773838206,30.72,76881.48,0.0,0.75568,0.00024,13.24401]
[1779773843241,30.72,76881.44,0.0,0.75565,0.00024,13.24495]
[1779773848276,30.72,76885.26,0.0,0.75655,0.00024,13.21914]
[1779773853311,30.73,76887.56,0.0,0.75715,0.00024,13.1977]
[1779773858346,30.73,76882.53,0.0,0.75592,0.00024,13.23307]
[1779773862560,30.73,76876.86,0.0,0.75453,0.00024,13.27256]
[1779773864388,30.73,76875.24,0.0,0.75412,0.00024,13.28401]
[1779773869422,30.74,76874.04,0.0,0.7538,0.00024,13.29303]
[1779773874459,30.74,76878.14,0.0,0.75479,0.00024,13.26519]
[1779773879494,30.74,76878.12,0.0,0.75477,0.00024,13.26559]
[1779773884530,30.74,76875.44,0.0,0.75412,0.00024,13.28419]
[1779773885537,30.74,76881.25,0.0,0.75553,0.00024,13.24427]
[1779773890572,30.74,76883.27,0.0,0.756,0.00024,13.23071]
[1779773894600,30.75,76875.91,0.0,0.75421,0.00024,13.2816]
[1779773898628,30.75,76866.65,0.0,0.75196,0.00024,13.34505]
[1779773903663,30.74,76865.39,0.0,0.75165,0.00024,13.35357]
[1779773908698,30.74,76865.26,0.0,0.75162,0.00024,13.35447]
[1779773914740,30.75,76865.07,0.0,0.75164,0.00024,13.34974]
[1779773919775,30.75,76857.03,0.0,0.74966,0.00025,13.40456]
[1779773924809,30.75,76853.5,0.0,0.74879,0.00025,13.42885]
[1779773929845,30.75,76854.84,0.0,0.7491,0.00025,13.42023]
[1779773934880,30.76,76854.68,0.0,0.74901,0.00025,13.42261]
[1779773937901,30.76,76861.75,0.0,0.75071,0.00024,13.37551]
[1779773943124,30.77,76861.39,0.0,0.75058,0.00024,13.3792]
[1779773948977,30.78,76862.94,0.0,0.75091,0.00024,13.37015]
[1779773954013,30.78,76862.51,0.0,0.75076,0.00024,13.37434]
[1779773959051,30.79,76861.89,0.0,0.75058,0.00024,13.3793]
[1779773964087,30.79,76858.52,0.0,0.74973,0.00024,13.40286]
[1779773969123,30.79,76860.36,0.0,0.75016,0.00024,13.39102]
[1779773974159,30.8,76857.04,0.0,0.74939,0.00025,13.40808]
[1779773979193,30.8,76853.19,0.0,0.74842,0.00025,13.43482]
[1779773984231,30.8,76851.64,0.0,0.74801,0.00025,13.44625]
[1779773989266,30.81,76850.81,0.0,0.74776,0.00025,13.45299]
[1779773994303,30.81,76850.03,0.0,0.74754,0.00025,13.45901]
[1779773999339,30.82,76844.37,0.0,0.74611,0.00025,13.49812]
[1779774004374,30.82,76833.86,0.0,0.74349,0.00025,13.56898]
[1779774008401,30.83,76841.64,0.0,0.7454,0.00025,13.51733]
[1779774013435,30.83,76840.37,0.0,0.74507,0.00025,13.52639]
[1779774020487,30.83,76837.66,0.0,0.74437,0.00025,13.54528]
[1779774021671,30.83,76832.41,0.0,0.74307,0.00025,13.58035]
[1779774024521,30.84,76819.68,0.0,0.73988,0.00025,13.66496]
[1779774029554,30.84,76821.56,0.0,0.74033,0.00025,13.6531]
[1779774031741,30.84,76813.32,0.0,0.73833,0.00025,13.70151]
[1779774037610,30.84,76813.93,0.0,0.73845,0.00025,13.69835]
[1779774042646,30.85,76813.93,0.0,0.73843,0.00025,13.69894]
[1779774047681,30.85,76815.21,0.0,0.73872,0.00025,13.69112]
[1779774052716,30.85,76810.96,0.0,0.73764,0.00025,13.71947]
[1779774057750,30.85,76809.03,0.0,0.73717,0.00025,13.73162]
[1779774062787,30.85,76809.63,0.0,0.73734,0.00025,13.7273]
[1779774067821,30.85,76808.35,0.0,0.73703,0.00025,13.73525]
[1779774072857,30.84,76805.79,0.0,0.73641,0.00025,13.75148]
[1779774079905,30.84,76808.96,0.0,0.73722,0.00025,13.7303]
[1779774084944,30.84,76808.23,0.0,0.73705,0.00025,13.73473]
[1779774092164,30.84,76809.06,0.0,0.73734,0.00025,13.72282]
[1779774098033,30.83,76806.24,0.0,0.73665,0.00025,13.74085]
[1779774103068,30.83,76806.94,0.0,0.73683,0.00025,13.73595]
[1779774108102,30.83,76809.56,0.0,0.7375,0.00025,13.71853]
[1779774113138,30.83,76810.36,0.0,0.73771,0.00025,13.71306]
[1779774118173,30.83,76808.13,0.0,0.73716,0.00025,13.72743]
[1779774123208,30.83,76807.32,0.0,0.73697,0.00025,13.73246]
[1779774128243,30.83,76807.16,0.0,0.73694,0.00025,13.73322]
[1779774133280,30.82,76807.41,0.0,0.73701,0.00025,13.73131]
[1779774138316,30.82,76807.6,0.0,0.73707,0.00025,13.7298]
[1779774143348,30.82,76807.08,0.0,0.73695,0.00025,13.73295]
[1779774148385,30.82,76807.86,0.0,0.73715,0.00025,13.7276]
[1779774154427,30.82,76808.09,0.0,0.73729,0.00025,13.71975]
[1779774159468,30.82,76809.26,0.0,0.73759,0.00025,13.71186]
[1779774164497,30.82,76809.09,0.0,0.73755,0.00025,13.71278]
[1779774170540,30.81,76808.77,0.0,0.73748,0.00025,13.71464]
[1779774177588,30.81,76808.58,0.0,0.73744,0.00025,13.7156]
[1779774182798,30.81,76808.3,0.0,0.73738,0.00025,13.71723]
[1779774188668,30.81,76808.41,0.0,0.73742,0.00025,13.71627]
[1779774192868,30.81,76817.08,0.0,0.7396,0.00025,13.65921]
[1779774198738,30.81,76817.22,0.0,0.73963,0.00025,13.65842]
[1779774201759,30.81,76823.14,0.0,0.74111,0.00025,13.61928]
[1779774206794,30.81,76827.87,0.0,0.7423,0.00025,13.58779]
[1779774212836,30.81,76831.27,0.0,0.74321,0.00025,13.55896]
[1779774217870,30.81,76836.67,0.0,0.74455,0.00025,13.52289]
[1779774222909,30.81,76839.52,0.0,0.74526,0.00025,13.50382]
[1779774227948,30.81,76843.5,0.0,0.74624,0.00025,13.47713]
[1779774232979,30.81,76847.26,0.0,0.74717,0.00025,13.45194]
[1779774238014,30.81,76850.43,0.0,0.74794,0.00025,13.43084]
[1779774243221,30.81,76848.63,0.0,0.74749,0.00025,13.44318]
[1779774249096,30.81,76846.99,0.0,0.74708,0.00025,13.45438]
[1779774254130,30.81,76847.49,0.0,0.7472,0.00025,13.45112]
[1779774259168,30.81,76847.81,0.0,0.74727,0.00025,13.44909]
[1779774264201,30.81,76849.48,0.0,0.74768,0.00025,13.43799]
[1779774269252,30.81,76852.06,0.0,0.74831,0.00025,13.42078]
[1779774274278,30.82,76852.67,0.0,0.74852,0.00025,13.41075]
[1779774279314,30.82,76852.5,0.0,0.74847,0.00025,13.4121]
[1779774284349,30.82,76852.3,0.0,0.74841,0.00025,13.41362]
[1779774290390,30.82,76849.89,0.0,0.74782,0.00025,13.42998]
[1779774295428,30.82,76849.95,0.0,0.74783,0.00025,13.42961]
[1779774300461,30.82,76850.31,0.0,0.74792,0.00025,13.42721]
[1779774305496,30.82,76846.99,0.0,0.7471,0.00025,13.44958]
[1779774310531,30.82,76842.41,0.0,0.74597,0.00025,13.48029]
[1779774315566,30.82,76838.53,0.0,0.745,0.00025,13.50647]
[1779774318587,30.82,76835.0,0.0,0.74413,0.00025,13.53004]
[1779774323786,30.82,76831.37,0.0,0.74323,0.00025,13.55419]
[1779774327654,30.82,76825.76,0.0,0.74184,0.00025,13.59135]
[1779774331683,30.82,76820.06,0.0,0.74049,0.00025,13.62268]
[1779774336717,30.81,76817.41,0.0,0.73984,0.00025,13.63984]
[1779774341753,30.81,76815.18,0.0,0.73929,0.00025,13.6542]
[1779774346787,30.81,76813.26,0.0,0.73882,0.00025,13.6665]
[1779774353996,30.81,76812.62,0.0,0.73868,0.00025,13.67028]
[1779774359878,30.81,76810.11,0.0,0.73806,0.00025,13.68639]
[1779774364913,30.8,76810.59,0.0,0.73819,0.00025,13.68288]
[1779774369948,30.8,76809.79,0.0,0.73801,0.00025,13.68774]
[1779774374983,30.8,76813.96,0.0,0.73907,0.00025,13.66003]
[1779774381026,30.8,76815.75,0.0,0.73952,0.00025,13.64805]
[1779774388075,30.8,76816.29,0.0,0.73966,0.00025,13.64429]
[1779774394280,30.8,76816.92,0.0,0.73989,0.00025,13.6339]
[1779774400159,30.8,76817.99,0.0,0.74017,0.00025,13.62672]
[1779774405192,30.8,76818.3,0.0,0.74025,0.00025,13.62459]
[1779774410230,30.8,76817.22,0.0,0.73998,0.00025,13.63163]
[1779774417279,30.8,76815.94,0.0,0.73966,0.00025,13.64002]
[1779774423321,30.8,76813.48,0.0,0.73904,0.00025,13.65618]
[1779774430370,30.79,76811.12,0.0,0.73845,0.00025,13.67165]
[1779774437420,30.79,76809.58,0.0,0.73807,0.00025,13.68174]
[1779774442454,30.79,76807.2,0.0,0.73747,0.00025,13.69729]
[1779774447490,30.79,76805.73,0.0,0.7371,0.00025,13.70686]
[1779774452526,30.79,76804.52,0.0,0.73686,0.00025,13.70862]
[1779774457568,30.79,76803.73,0.0,0.73667,0.00025,13.71368]
[1779774462604,30.79,76804.19,0.0,0.73679,0.00025,13.71058]
[1779774467638,30.79,76799.98,0.0,0.73573,0.00025,13.73794]
[1779774473680,30.79,76802.61,0.0,0.7364,0.00025,13.72056]
[1779774478716,30.79,76800.65,0.0,0.73591,0.00025,13.73309]
[1779774483773,30.79,76801.39,0.0,0.73611,0.00025,13.72795]
[1779774488808,30.79,76800.29,0.0,0.73585,0.00025,13.73478]
[1779774494984,30.78,76801.0,0.0,0.73605,0.00025,13.72963]
[1779774502908,30.78,76801.47,0.0,0.73619,0.00025,13.72596]
[1779774505054,30.78,76810.16,0.0,0.73839,0.00025,13.66892]
[1779774510963,30.78,76809.31,0.0,0.73818,0.00025,13.67438]
[1779774517006,30.78,76808.37,0.0,0.73801,0.00025,13.67426]
[1779774522042,30.77,76808.23,0.0,0.73799,0.00025,13.67495]
[1779774527075,30.77,76808.66,0.0,0.7381,0.00025,13.67187]
[1779774532111,30.77,76809.24,0.0,0.73826,0.00025,13.66779]
[1779774537146,30.77,76809.06,0.0,0.73823,0.00025,13.66866]
[1779774542181,30.77,76809.55,0.0,0.73836,0.00025,13.66517]
[1779774547220,30.77,76808.12,0.0,0.73801,0.00025,13.67427]
[1779774552255,30.77,76811.34,0.0,0.73883,0.00025,13.65286]
[1779774557287,30.76,76814.18,0.0,0.73955,0.00025,13.63392]
[1779774563328,30.76,76816.63,0.0,0.74018,0.00025,13.61745]
[1779774568366,30.76,76817.53,0.0,0.74041,0.00025,13.61126]
[1779774574406,30.76,76817.01,0.0,0.74036,0.00025,13.60837]
[1779774579441,30.76,76815.04,0.0,0.73987,0.00025,13.6212]
[1779774584477,30.76,76809.29,0.0,0.73843,0.00025,13.65887]
[1779774589511,30.76,76810.23,0.0,0.73868,0.00025,13.65243]
[1779774592537,30.75,76804.78,0.0,0.73731,0.00025,13.68802]
[1779774597572,30.75,76805.11,0.0,0.73741,0.00025,13.68551]
[1779774602608,30.75,76806.27,0.0,0.73771,0.00025,13.6776]
[1779774607642,30.75,76806.79,0.0,0.73785,0.00025,13.67395]
[1779774613684,30.75,76807.67,0.0,0.73808,0.00025,13.66796]
[1779774618719,30.75,76808.77,0.0,0.73836,0.00025,13.66057]
[1779774623753,30.75,76809.37,0.0,0.73852,0.00025,13.6565]
[1779774628789,30.75,76812.86,0.0,0.7394,0.00025,13.63345]
[1779774635970,30.75,76812.52,0.0,0.73938,0.00025,13.62961]
[1779774642886,30.75,76811.84,0.0,0.73921,0.00025,13.6341]
[1779774647923,30.75,76811.32,0.0,0.73908,0.00025,13.63754]
[1779774652957,30.75,76812.34,0.0,0.73933,0.00025,13.63088]
[1779774662036,30.75,76811.7,0.0,0.73917,0.00025,13.63517]
[1779774667062,30.75,76809.72,0.0,0.73867,0.00025,13.64821]
[1779774671090,30.75,76803.06,0.0,0.73699,0.00025,13.69181]
[1779774676252,30.75,76803.98,0.0,0.73722,0.00025,13.68592]
[1779774682167,30.75,76802.59,0.0,0.73686,0.00025,13.69519]
[1779774687202,30.75,76803.64,0.0,0.73712,0.00025,13.68843]
[1779774692237,30.75,76801.14,0.0,0.73655,0.00025,13.6988]
[1779774697271,30.75,76802.17,0.0,0.73681,0.00025,13.6921]
[1779774702307,30.75,76801.97,0.0,0.73676,0.00025,13.69346]
[1779774707343,30.75,76802.43,0.0,0.73687,0.00025,13.6905]
[1779774712377,30.75,76801.07,0.0,0.73653,0.00025,13.69943]
[1779774717414,30.75,76801.74,0.0,0.7367,0.00025,13.69508]
[1779774722448,30.75,76800.53,0.0,0.73639,0.00025,13.70303]
[1779774727490,30.75,76796.53,0.0,0.73538,0.00025,13.72902]
[1779774732525,30.75,76797.2,0.0,0.73556,0.00025,13.7245]
[1779774737560,30.75,76797.38,0.0,0.73561,0.00025,13.72318]
[1779774742596,30.75,76796.21,0.0,0.73532,0.00025,13.73065]
[1779774747658,30.75,76794.08,0.0,0.73477,0.00025,13.7446]
[1779774752682,30.75,76795.56,0.0,0.73521,0.00025,13.72902]
[1779774757718,30.75,76796.82,0.0,0.73552,0.00025,13.72095]
[1779774761745,30.75,76791.53,0.0,0.73417,0.00025,13.7555]
[1779774765774,30.75,76786.21,0.0,0.73282,0.00026,13.78992]
[1779774770809,30.75,76786.26,0.0,0.73281,0.00026,13.79012]
[1779774775851,30.76,76788.36,0.0,0.73332,0.00025,13.77726]
[1779774781886,30.76,76788.13,0.0,0.73323,0.00025,13.77968]
[1779774787032,30.77,76788.0,0.0,0.73316,0.00025,13.78131]
[1779774793971,30.77,76787.81,0.0,0.73307,0.00025,13.78367]
[1779774802028,30.78,76786.56,0.0,0.7327,0.00025,13.79299]
[1779774807172,30.79,76786.36,0.0,0.73262,0.00025,13.79518]
[1779774814113,30.79,76786.41,0.0,0.73266,0.00025,13.78973]
[1779774820155,30.8,76788.09,0.0,0.73304,0.00025,13.78]
[1779774827312,30.81,76787.45,0.0,0.73284,0.00025,13.7853]
[1779774834253,30.81,76787.43,0.0,0.73279,0.00025,13.78658]
[1779774840298,30.82,76787.47,0.0,0.73276,0.00025,13.7873]
[1779774845330,30.82,76785.48,0.0,0.73222,0.00025,13.80093]
[1779774852381,30.83,76784.59,0.0,0.73196,0.00025,13.80765]
[1779774857522,30.83,76785.31,0.0,0.73211,0.00025,13.80371]
[1779774863458,30.84,76786.09,0.0,0.73228,0.00025,13.79948]
[1779774871514,30.84,76786.36,0.0,0.73237,0.00025,13.79271]
[1779774876557,30.85,76785.53,0.0,0.73214,0.00025,13.79867]
[1779774881586,30.85,76784.88,0.0,0.73195,0.00025,13.80344]
[1779774886620,30.86,76785.66,0.0,0.73213,0.00025,13.799]
[1779774897804,30.86,76786.53,0.0,0.7323,0.00025,13.79475]
[1779774902738,30.87,76793.14,0.0,0.73395,0.00025,13.75285]
[1779774907874,30.87,76805.86,0.0,0.73713,0.00025,13.67107]
[1779774913818,30.88,76805.94,0.0,0.73713,0.00025,13.67121]
[1779774920868,30.88,76806.93,0.0,0.73735,0.00025,13.66551]
[1779774925903,30.88,76809.3,0.0,0.73793,0.00025,13.65057]
[1779774930939,30.89,76808.54,0.0,0.73771,0.00025,13.65611]
[1779774936022,30.89,76806.87,0.0,0.73734,0.00025,13.66147]
[1779774941039,30.89,76806.08,0.0,0.73712,0.00025,13.66711]
[1779774946078,30.9,76805.76,0.0,0.73702,0.00025,13.66965]
[1779774951113,30.9,76804.7,0.0,0.73674,0.00025,13.67696]
[1779774958235,30.9,76806.14,0.0,0.73708,0.00025,13.66815]
[1779774964204,30.9,76807.13,0.0,0.73731,0.00025,13.66224]
[1779774968306,30.91,76814.64,0.0,0.73918,0.00025,13.61356]
[1779774977294,30.91,76811.25,0.0,0.73828,0.00025,13.63718]
[1779774982329,30.92,76815.78,0.0,0.73938,0.00025,13.60831]
[1779774987365,30.93,76812.9,0.0,0.73862,0.00025,13.62833]
[1779774993407,30.93,76810.3,0.0,0.73799,0.00025,13.64036]
[1779774998516,30.94,76809.25,0.0,0.73769,0.00025,13.64813]
[1779775005491,30.94,76806.33,0.0,0.73691,0.00025,13.66839]
[1779775010526,30.95,76803.9,0.0,0.73627,0.00025,13.68502]
[1779775016568,30.96,76801.64,0.0,0.73566,0.00025,13.70063]
[1779775022612,30.96,76800.97,0.0,0.73546,0.00025,13.70587]
[1779775028736,30.97,76800.63,0.0,0.73534,0.00025,13.70898]
[1779775035703,30.97,76799.67,0.0,0.73505,0.00025,13.71624]
[1779775041746,30.98,76799.41,0.0,0.73495,0.00025,13.71881]
[1779775045773,30.98,76805.4,0.0,0.73644,0.00025,13.68073]
[1779775050808,30.99,76807.01,0.0,0.73681,0.00025,13.67118]
[1779775055843,30.99,76810.24,0.0,0.73765,0.00025,13.64497]
[1779775060878,31.0,76812.58,0.0,0.7382,0.00025,13.63065]
[1779775065913,31.0,76815.24,0.0,0.73884,0.00025,13.61418]
[1779775070947,31.01,76818.41,0.0,0.7396,0.00025,13.59432]
[1779775075984,31.01,76819.14,0.0,0.73975,0.00025,13.59041]
[1779775079096,31.01,76813.97,0.0,0.73844,0.00025,13.62466]
[1779775085049,31.02,76814.1,0.0,0.73844,0.00025,13.62462]
[1779775090083,31.02,76814.56,0.0,0.73853,0.00025,13.62224]
[1779775096128,31.03,76817.48,0.0,0.73923,0.00025,13.60397]
[1779775101161,31.03,76818.52,0.0,0.73947,0.00025,13.59787]
[1779775103175,31.03,76824.47,0.0,0.74094,0.00025,13.55921]
[1779775108210,31.04,76824.61,0.0,0.74094,0.00025,13.55912]
[1779775113244,31.04,76820.52,0.0,0.73996,0.00025,13.58063]
[1779775118283,31.05,76820.66,0.0,0.73997,0.00025,13.58044]
[1779775123322,31.05,76823.06,0.0,0.74054,0.00025,13.56548]
[1779775128357,31.06,76823.82,0.0,0.7407,0.00025,13.56129]
[1779775133392,31.06,76821.57,0.0,0.74011,0.00025,13.57687]
[1779775138427,31.07,76821.96,0.0,0.74017,0.00025,13.57525]
[1779775143464,31.07,76818.78,0.0,0.73934,0.00025,13.59694]
[1779775148499,31.08,76814.62,0.0,0.73827,0.00025,13.6249]
[1779775151520,31.08,76808.97,0.0,0.73683,0.00025,13.66215]
[1779775156555,31.08,76808.06,0.0,0.73658,0.00025,13.66867]
[1779775161590,31.09,76807.47,0.0,0.73641,0.00025,13.67311]
[1779775166625,31.09,76807.5,0.0,0.73639,0.00025,13.67354]
[1779775171660,31.09,76825.67,0.0,0.74097,0.00025,13.54981]
[1779775174681,31.1,76831.89,0.0,0.7425,0.00025,13.50949]
[1779775179815,31.1,76832.48,0.0,0.74263,0.00025,13.50616]
[1779775185757,31.1,76836.13,0.0,0.74351,0.00025,13.48276]
[1779775191800,31.11,76838.2,0.0,0.74399,0.00025,13.46972]
[1779775192807,31.11,76843.49,0.0,0.74529,0.00025,13.43484]
[1779775193814,31.12,76848.82,0.0,0.74654,0.00025,13.40119]
[1779775199856,31.14,76844.53,0.0,0.74534,0.00025,13.4337]
[1779775202876,31.14,76836.24,0.0,0.74329,0.00025,13.48878]
[1779775207911,31.14,76836.86,0.0,0.74343,0.00025,13.48505]
[1779775212946,31.14,76838.28,0.0,0.74376,0.00025,13.47603]
[1779775217983,31.15,76841.72,0.0,0.7446,0.00025,13.45366]
[1779775223017,31.15,76840.23,0.0,0.74422,0.00025,13.46382]
[1779775228055,31.15,76842.04,0.0,0.74466,0.00025,13.45218]
[1779775233089,31.15,76838.19,0.0,0.74376,0.00025,13.47174]
[1779775235102,31.15,76830.0,0.0,0.74173,0.00025,13.52564]
[1779775236108,31.15,76823.79,0.0,0.74019,0.00025,13.56627]
[1779775238123,31.15,76817.94,0.0,0.73873,0.00025,13.60434]
[1779775240248,31.15,76811.95,0.0,0.73724,0.00025,13.64307]
[1779775243159,31.15,76804.62,0.0,0.7354,0.00025,13.6904]
[1779775248194,31.15,76803.95,0.0,0.73523,0.00025,13.69492]
[1779775253229,31.15,76803.25,0.0,0.73504,0.00025,13.6996]
[1779775258263,31.15,76803.14,0.0,0.73501,0.00025,13.70045]
[1779775263300,31.16,76802.12,0.0,0.73475,0.00025,13.70715]
[1779775265313,31.16,76807.63,0.0,0.73613,0.00025,13.67171]
[1779775270479,31.16,76806.48,0.0,0.73583,0.00025,13.67945]
[1779775276396,31.16,76805.22,0.0,0.7355,0.00025,13.68784]
[1779775281429,31.16,76804.15,0.0,0.73523,0.00025,13.69485]
[1779775283443,31.16,76796.18,0.0,0.73322,0.00025,13.74599]
[1779775288477,31.16,76795.25,0.0,0.73298,0.00025,13.7522]
[1779775293512,31.16,76796.32,0.0,0.73329,0.00025,13.73977]
[1779775298548,31.17,76794.65,0.0,0.73286,0.00025,13.75083]
[1779775299556,31.17,76789.2,0.0,0.73147,0.00025,13.78566]
[1779775301567,31.17,76791.0,0.0,0.73192,0.00025,13.77441]
[1779775306603,31.17,76789.64,0.0,0.73156,0.00025,13.78361]
[1779775311639,31.18,76788.33,0.0,0.7312,0.00025,13.79244]
[1779775316673,31.18,76785.98,0.0,0.73059,0.00025,13.80779]
[1779775319694,31.18,76777.83,0.0,0.72851,0.00025,13.85945]
[1779775322715,31.18,76769.71,0.0,0.72643,0.00026,13.91055]
[1779775323723,31.18,76766.41,0.0,0.72558,0.00026,13.9313]
[1779775328756,31.19,76767.07,0.0,0.72572,0.00026,13.9279]
[1779775333792,31.19,76769.22,0.0,0.72625,0.00026,13.91505]
[1779775338827,31.19,76771.13,0.0,0.72672,0.00026,13.9037]
[1779775343862,31.2,76772.8,0.0,0.72712,0.00025,13.89382]
[1779775347890,31.2,76779.97,0.0,0.72893,0.00025,13.84925]
[1779775352924,31.2,76783.28,0.0,0.7298,0.00025,13.82309]
[1779775357961,31.21,76783.25,0.0,0.72976,0.00025,13.8241]
[1779775361116,31.21,76771.3,0.0,0.7267,0.00026,13.89956]
[1779775361988,31.21,76771.3,0.0,0.7267,0.00026,13.89961]
[1779775362996,31.21,76765.36,0.0,0.72518,0.00026,13.93662]
[1779775368029,31.22,76767.7,0.0,0.72576,0.00026,13.92258]
[1779775373065,31.22,76766.49,0.0,0.72543,0.00026,13.93068]
[1779775378100,31.22,76765.93,0.0,0.72527,0.00026,13.9347]
[1779775383135,31.23,76763.96,0.0,0.72474,0.00026,13.94745]
[1779775388172,31.23,76765.67,0.0,0.72516,0.00026,13.93735]
[1779775393207,31.23,76775.63,0.0,0.72768,0.00025,13.87583]
[1779775395222,31.23,76783.63,0.0,0.7297,0.00025,13.82571]
[1779775400256,31.24,76783.61,0.0,0.72968,0.00025,13.82624]
[1779775405291,31.24,76784.01,0.0,0.72977,0.00025,13.82416]
[1779775410460,31.24,76785.84,0.0,0.73021,0.00025,13.81311]
[1779775414363,31.25,76800.16,0.0,0.73387,0.00025,13.71665]
[1779775419396,31.25,76802.97,0.0,0.73455,0.00025,13.6994]
[1779775426445,31.26,76802.78,0.0,0.73446,0.00025,13.70157]
[1779775431481,31.26,76803.62,0.0,0.73465,0.00025,13.6969]
[1779775436514,31.26,76803.23,0.0,0.73452,0.00025,13.70009]
[1779775441550,31.27,76803.22,0.0,0.73449,0.00025,13.70086]
[1779775445578,31.27,76797.92,0.0,0.73314,0.00025,13.73527]
[1779775448601,31.28,76789.87,0.0,0.73109,0.00025,13.78681]
[1779775450741,31.28,76785.51,0.0,0.72998,0.00025,13.81456]
[1779775455650,31.28,76777.73,0.0,0.72799,0.00025,13.86391]
[1779775460816,31.28,76780.45,0.0,0.72866,0.00025,13.84717]
[1779775462700,31.28,76785.66,0.0,0.72998,0.00025,13.81456]
[1779775463706,31.28,76790.95,0.0,0.73131,0.00025,13.78127]
[1779775465721,31.28,76795.84,0.0,0.73254,0.00025,13.75053]
[1779775470891,31.29,76796.62,0.0,0.7327,0.00025,13.74649]
[1779775476798,31.29,76797.58,0.0,0.73297,0.00025,13.7351]
[1779775482840,31.3,76796.7,0.0,0.73271,0.00025,13.74161]
[1779775487879,31.31,76797.49,0.0,0.73288,0.00025,13.73745]
[1779775492910,31.31,76800.53,0.0,0.73362,0.00025,13.71888]
[1779775497947,31.31,76799.96,0.0,0.73345,0.00025,13.72315]
[1779775502981,31.32,76804.22,0.0,0.73448,0.00025,13.697]
[1779775508029,31.33,76807.05,0.0,0.73515,0.00025,13.67983]
[1779775511178,31.33,76797.84,0.0,0.73282,0.00025,13.73897]
[1779775513058,31.33,76793.97,0.0,0.73184,0.00025,13.76373]
[1779775519100,31.33,76791.35,0.0,0.73116,0.00025,13.78087]
[1779775526151,31.34,76791.02,0.0,0.73105,0.00025,13.78364]
[1779775531318,31.34,76793.22,0.0,0.73165,0.00025,13.76416]
[1779775537227,31.34,76790.97,0.0,0.73106,0.00025,13.77895]
[1779775542264,31.35,76794.12,0.0,0.73183,0.00025,13.75955]
[1779775547298,31.35,76801.87,0.0,0.73376,0.00025,13.71104]
[1779775552333,31.35,76805.63,0.0,0.73467,0.00025,13.68769]
[1779775557368,31.36,76803.58,0.0,0.73414,0.00025,13.7014]
[1779775558375,31.36,76810.46,0.0,0.73585,0.00025,13.65765]
[1779775563409,31.36,76809.91,0.0,0.73568,0.00025,13.66198]
[1779775568447,31.37,76812.21,0.0,0.73624,0.00025,13.64782]
[1779775573479,31.37,76806.11,0.0,0.73469,0.00025,13.68731]
[1779775579522,31.37,76804.32,0.0,0.73422,0.00025,13.69934]
[1779775584558,31.38,76803.16,0.0,0.73391,0.00025,13.70728]
[1779775589592,31.38,76800.58,0.0,0.73324,0.00025,13.72424]
[1779775591752,31.38,76794.9,0.0,0.73187,0.00025,13.75433]
[1779775597653,31.39,76791.19,0.0,0.73092,0.00025,13.77819]
[1779775602687,31.39,76792.05,0.0,0.73112,0.00025,13.77312]
[1779775607724,31.39,76792.45,0.0,0.73121,0.00025,13.77096]
[1779775609737,31.39,76799.39,0.0,0.73295,0.00025,13.72727]
[1779775611904,31.39,76805.33,0.0,0.73442,0.00025,13.68982]
[1779775617793,31.4,76806.34,0.0,0.73464,0.00025,13.68426]
[1779775622829,31.4,76808.94,0.0,0.73527,0.00025,13.66824]
[1779775623836,31.4,76814.37,0.0,0.73662,0.00025,13.63361]
[1779775627864,31.42,76815.99,0.0,0.73693,0.00025,13.62589]
[1779775632899,31.44,76820.89,0.0,0.73798,0.00025,13.59879]
[1779775638941,31.48,76822.91,0.0,0.73823,0.00025,13.59252]
[1779775644982,31.49,76827.32,0.0,0.73929,0.00025,13.56493]
[1779775650018,31.49,76831.15,0.0,0.74021,0.00025,13.54095]
[1779775656063,31.5,76833.24,0.0,0.74075,0.00025,13.52237]
[1779775661097,31.5,76832.29,0.0,0.74049,0.00025,13.52913]
[1779775666134,31.5,76831.43,0.0,0.74025,0.00025,13.53543]
[1779775671167,31.51,76831.52,0.0,0.74026,0.00025,13.53541]
[1779775676204,31.51,76833.69,0.0,0.74077,0.00025,13.522]
[1779775682398,31.52,76833.3,0.0,0.74064,0.00025,13.52533]
[1779775688288,31.52,76832.66,0.0,0.74045,0.00025,13.53027]
[1779775695336,31.53,76834.46,0.0,0.74086,0.00025,13.51952]
[1779775700372,31.53,76833.21,0.0,0.74054,0.00025,13.52813]
[1779775705405,31.53,76834.04,0.0,0.74072,0.00025,13.52342]
[1779775710442,31.53,76832.26,0.0,0.74026,0.00025,13.53536]
[1779775715475,31.54,76834.51,0.0,0.74087,0.00025,13.51516]
[1779775720511,31.54,76838.45,0.0,0.74181,0.00025,13.49019]
[1779775725547,31.54,76839.29,0.0,0.742,0.00025,13.48534]
[1779775730581,31.55,76837.78,0.0,0.74161,0.00025,13.4957]
[1779775735617,31.55,76836.64,0.0,0.74131,0.00025,13.50365]
[1779775740651,31.55,76836.02,0.0,0.74113,0.00025,13.50823]
[1779775745686,31.56,76838.12,0.0,0.74163,0.00025,13.49521]
[1779775750722,31.56,76838.89,0.0,0.7418,0.00025,13.4908]
[1779775755757,31.56,76838.8,0.0,0.74175,0.00025,13.49191]
[1779775760793,31.57,76839.44,0.0,0.74189,0.00025,13.48841]
[1779775765827,31.57,76840.13,0.0,0.74204,0.00025,13.48445]
[1779775770862,31.57,76838.33,0.0,0.74158,0.00025,13.4966]
[1779775777911,31.58,76839.46,0.0,0.74189,0.00025,13.48407]
[1779775783105,31.58,76839.85,0.0,0.74196,0.00025,13.48226]
[1779775788992,31.59,76838.33,0.0,0.74155,0.00025,13.49292]
[1779775794025,31.59,76838.6,0.0,0.74159,0.00025,13.49189]
[1779775801079,31.6,76838.82,0.0,0.74161,0.00025,13.49142]
[1779775802085,31.6,76828.9,0.0,0.73917,0.00025,13.5554]
[1779775803246,31.6,76813.16,0.0,0.73527,0.00025,13.65582]
[1779775804103,31.6,76813.16,0.0,0.73527,0.00025,13.65585]
[1779775809131,31.6,76806.79,0.0,0.73369,0.00025,13.69606]
[1779775813316,31.59,76802.87,0.0,0.73272,0.00025,13.72044]
[1779775821215,31.59,76801.81,0.0,0.73247,0.00025,13.72678]
[1779775827258,31.59,76801.65,0.0,0.73242,0.00025,13.72788]
[1779775832300,31.59,76801.3,0.0,0.73241,0.00025,13.7237]
[1779775842374,31.59,76801.17,0.0,0.7324,0.00025,13.7239]
[1779775843527,31.59,76791.0,0.0,0.72986,0.00025,13.78745]
[1779775845395,31.59,76787.12,0.0,0.72889,0.00025,13.81145]
[1779775850431,31.58,76784.76,0.0,0.72831,0.00025,13.82566]
[1779775855465,31.58,76785.26,0.0,0.72846,0.00025,13.82211]
[1779775860504,31.58,76785.18,0.0,0.72845,0.00025,13.82221]
[1779775862516,31.58,76779.93,0.0,0.72713,0.00025,13.85459]
[1779775867551,31.57,76785.41,0.0,0.72853,0.00025,13.82024]
[1779775872588,31.57,76787.58,0.0,0.72909,0.00025,13.80644]
[1779775880642,31.57,76788.5,0.0,0.72934,0.00025,13.80018]
[1779775883663,31.57,76793.69,0.0,0.73066,0.00025,13.76755]
[1779775886684,31.57,76799.88,0.0,0.73222,0.00025,13.72853]
[1779775891719,31.57,76802.27,0.0,0.73289,0.00025,13.70721]
[1779775896755,31.57,76801.0,0.0,0.73256,0.00025,13.71542]
[1779775901794,31.57,76798.36,0.0,0.73189,0.00025,13.73213]
[1779775906825,31.57,76796.63,0.0,0.73146,0.00025,13.74308]
[1779775910852,31.57,76790.55,0.0,0.72993,0.00025,13.78113]
[1779775915886,31.57,76792.51,0.0,0.73043,0.00025,13.76881]
[1779775920922,31.57,76793.68,0.0,0.73072,0.00025,13.76141]
[1779775925957,31.57,76794.86,0.0,0.73102,0.00025,13.75396]
[1779775930992,31.57,76796.59,0.0,0.73146,0.00025,13.74306]
[1779775936028,31.57,76795.67,0.0,0.73123,0.00025,13.74879]
[1779775941062,31.57,76794.28,0.0,0.73088,0.00025,13.75753]
[1779775946097,31.57,76791.61,0.0,0.73021,0.00025,13.77424]
[1779775951132,31.57,76792.29,0.0,0.73044,0.00025,13.76383]
[1779775957173,31.57,76789.21,0.0,0.72967,0.00025,13.78294]
[1779775962209,31.56,76788.77,0.0,0.72957,0.00025,13.78556]
[1779775967244,31.56,76786.01,0.0,0.72888,0.00025,13.80259]
[1779775972281,31.56,76785.72,0.0,0.72881,0.00025,13.80421]
[1779775978323,31.56,76784.15,0.0,0.72843,0.00025,13.81374]
[1779775983357,31.56,76785.5,0.0,0.72877,0.00025,13.80518]
[1779775989399,31.56,76785.87,0.0,0.72887,0.00025,13.80269]
[1779775994742,31.56,76785.42,0.0,0.72877,0.00025,13.80536]
[1779776001488,31.56,76788.88,0.0,0.72964,0.00025,13.78375]
[1779776002491,31.56,76794.1,0.0,0.73095,0.00025,13.75112]
[1779776003498,31.56,76802.78,0.0,0.73313,0.00025,13.69664]
[1779776008535,31.56,76806.95,0.0,0.73415,0.00025,13.67065]
[1779776012563,31.56,76799.8,0.0,0.73242,0.00025,13.70995]
[1779776017597,31.56,76800.43,0.0,0.73257,0.00025,13.7063]
[1779776022632,31.56,76795.63,0.0,0.73135,0.00025,13.73669]
[1779776025654,31.57,76786.43,0.0,0.72904,0.00025,13.79422]
[1779776030688,31.57,76788.58,0.0,0.72958,0.00025,13.7809]
[1779776035723,31.57,76789.25,0.0,0.72974,0.00025,13.77676]
[1779776039755,31.57,76797.7,0.0,0.73186,0.00025,13.72395]
[1779776044792,31.57,76798.88,0.0,0.73215,0.00025,13.71681]
[1779776049826,31.57,76798.23,0.0,0.73197,0.00025,13.72116]
[1779776054862,31.57,76799.18,0.0,0.7322,0.00025,13.71543]
[1779776058890,31.57,76794.0,0.0,0.7309,0.00025,13.74804]
[1779776063924,31.57,76794.87,0.0,0.73112,0.00025,13.74266]
[1779776065939,31.57,76800.78,0.0,0.73259,0.00025,13.70561]
[1779776070973,31.57,76804.1,0.0,0.73341,0.00025,13.68498]
[1779776078027,31.58,76802.85,0.0,0.73316,0.00025,13.68697]
[1779776083061,31.58,76802.97,0.0,0.73318,0.00025,13.68637]
[1779776088096,31.58,76801.45,0.0,0.7328,0.00025,13.69608]
[1779776094137,31.57,76800.8,0.0,0.73265,0.00025,13.69979]
[1779776099173,31.57,76799.15,0.0,0.73224,0.00025,13.71002]
[1779776104211,31.58,76799.93,0.0,0.73243,0.00025,13.70532]
[1779776109247,31.58,76798.65,0.0,0.7321,0.00025,13.71359]
[1779776114282,31.58,76796.93,0.0,0.73166,0.00025,13.72459]
[1779776119316,31.58,76794.81,0.0,0.73112,0.00025,13.73807]
[1779776124352,31.58,76787.05,0.0,0.72917,0.00025,13.78657]
[1779776125677,31.58,76786.33,0.0,0.72899,0.00025,13.79083]
[1779776131401,31.58,76799.04,0.0,0.73227,0.00025,13.70477]
[1779776132408,31.57,76800.11,0.0,0.73254,0.00025,13.698]
[1779776137447,31.57,76797.98,0.0,0.73201,0.00025,13.71123]
[1779776142478,31.57,76796.63,0.0,0.73168,0.00025,13.71953]
[1779776147516,31.57,76792.36,0.0,0.73062,0.00025,13.74603]
[1779776153558,31.57,76791.88,0.0,0.73051,0.00025,13.74865]
[1779776158597,31.57,76792.06,0.0,0.73057,0.00025,13.74722]
[1779776163629,31.57,76795.67,0.0,0.73149,0.00025,13.72438]
[1779776168664,31.56,76795.16,0.0,0.73137,0.00025,13.72732]
[1779776173700,31.56,76790.37,0.0,0.73018,0.00025,13.75685]
[1779776178735,31.56,76786.92,0.0,0.72933,0.00025,13.77794]
[1779776183770,31.56,76786.68,0.0,0.72928,0.00025,13.77906]
[1779776188805,31.56,76789.89,0.0,0.7301,0.00025,13.75886]
[1779776196171,31.56,76791.2,0.0,0.73049,0.00025,13.74472]
[1779776201897,31.56,76792.7,0.0,0.73086,0.00025,13.73545]
[1779776206932,31.56,76794.18,0.0,0.73123,0.00025,13.72631]
[1779776211968,31.56,76795.55,0.0,0.73157,0.00025,13.71783]
[1779776220031,31.56,76796.21,0.0,0.73172,0.00025,13.71391]
[1779776225068,31.56,76796.59,0.0,0.73182,0.00025,13.71164]
[1779776230103,31.56,76798.03,0.0,0.73217,0.00025,13.70269]
[1779776236145,31.56,76800.39,0.0,0.73277,0.00025,13.68768]
[1779776244201,31.56,76799.91,0.0,0.73268,0.00025,13.69006]
[1779776249236,31.55,76801.2,0.0,0.73301,0.00025,13.68163]
[1779776256598,31.55,76799.95,0.0,0.73278,0.00025,13.68299]
[1779776266668,31.55,76798.89,0.0,0.73253,0.00025,13.68909]
[1779776272399,31.55,76797.51,0.0,0.7322,0.00025,13.69743]
[1779776277432,31.54,76796.08,0.0,0.73185,0.00025,13.70611]
[1779776282466,31.54,76794.37,0.0,0.73144,0.00025,13.71649]
[1779776287502,31.54,76794.39,0.0,0.73145,0.00025,13.71612]
[1779776292536,31.54,76792.67,0.0,0.73103,0.00025,13.7266]
[1779776296881,31.54,76784.22,0.0,0.7289,0.00025,13.77935]
[1779776298578,31.54,76783.63,0.0,0.72876,0.00025,13.78298]
[1779776303614,31.54,76782.26,0.0,0.72842,0.00025,13.79134]
[1779776308649,31.54,76783.11,0.0,0.72864,0.00025,13.78582]
[1779776310663,31.53,76777.71,0.0,0.72728,0.00025,13.81924]
[1779776314691,31.53,76777.81,0.0,0.72738,0.00025,13.81223]
[1779776320732,31.53,76778.39,0.0,0.72755,0.00025,13.80811]
[1779776325768,31.53,76777.63,0.0,0.72737,0.00025,13.81231]
[1779776328789,31.52,76783.45,0.0,0.72886,0.00025,13.77584]
[1779776331826,31.52,76787.78,0.0,0.72996,0.00025,13.74858]
[1779776337162,31.52,76788.42,0.0,0.73013,0.00025,13.74432]
[1779776347232,31.52,76791.37,0.0,0.7309,0.00025,13.72543]
[1779776353966,31.52,76791.36,0.0,0.7309,0.00025,13.72526]
[1779776364039,31.52,76792.99,0.0,0.73132,0.00025,13.71478]
[1779776371091,31.51,76793.71,0.0,0.73157,0.00025,13.70402]
[1779776376122,31.51,76794.35,0.0,0.73174,0.00025,13.69992]
[1779776381157,31.51,76794.35,0.0,0.73174,0.00025,13.69986]
[1779776386192,31.51,76795.09,0.0,0.73193,0.00025,13.69514]
[1779776391227,31.51,76797.2,0.0,0.73246,0.00025,13.6818]
[1779776397269,31.51,76797.07,0.0,0.73243,0.00025,13.68263]
[1779776403311,31.51,76797.11,0.0,0.73244,0.00025,13.68241]
[1779776406336,31.51,76788.9,0.0,0.73037,0.00025,13.73391]
[1779776411369,31.51,76790.52,0.0,0.73079,0.00025,13.72353]
[1779776415398,31.51,76797.53,0.0,0.73256,0.00025,13.67936]
[1779776420433,31.51,76797.4,0.0,0.73252,0.00025,13.68024]
[1779776425468,31.51,76797.75,0.0,0.73261,0.00025,13.67809]
[1779776430502,31.51,76797.71,0.0,0.7326,0.00025,13.67843]
[1779776435539,31.51,76797.34,0.0,0.73256,0.00025,13.67478]
[1779776440574,31.51,76798.3,0.0,0.7328,0.00025,13.66888]
[1779776444602,31.51,76790.67,0.0,0.73087,0.00025,13.71696]
[1779776449637,31.51,76792.12,0.0,0.73124,0.00025,13.70781]
[1779776454672,31.51,76792.59,0.0,0.73136,0.00025,13.70481]
[1779776458010,31.51,76801.14,0.0,0.73351,0.00025,13.65097]
[1779776463735,31.51,76798.02,0.0,0.73272,0.00025,13.67086]
[1779776468773,31.52,76797.3,0.0,0.73253,0.00025,13.67549]
[1779776470786,31.52,76803.72,0.0,0.73414,0.00025,13.635]
[1779776475824,31.52,76804.51,0.0,0.73432,0.00025,13.63039]
[1779776480855,31.52,76804.02,0.0,0.73419,0.00025,13.63372]
[1779776483881,31.52,76811.36,0.0,0.73602,0.00025,13.58727]
[1779776488915,31.52,76810.16,0.0,0.7357,0.00025,13.59543]
[1779776493950,31.53,76805.75,0.0,0.73464,0.00025,13.61787]
[1779776498297,31.53,76800.54,0.0,0.73332,0.00025,13.65124]
[1779776503013,31.53,76790.75,0.0,0.73085,0.00025,13.71312]
[1779776508367,31.53,76788.38,0.0,0.73024,0.00025,13.72821]
[1779776514092,31.53,76787.94,0.0,0.73012,0.00025,13.73121]
[1779776518438,31.54,76793.4,0.0,0.73149,0.00025,13.69731]
[1779776524161,31.54,76794.41,0.0,0.73172,0.00025,13.69138]
[1779776525167,31.54,76789.1,0.0,0.73039,0.00025,13.72468]
[1779776527182,31.54,76782.82,0.0,0.7288,0.00025,13.76384]
[1779776532216,31.54,76779.45,0.0,0.72795,0.00025,13.78464]
[1779776537251,31.54,76779.5,0.0,0.72797,0.00025,13.78414]
[1779776542287,31.54,76779.24,0.0,0.72791,0.00025,13.78553]
[1779776547326,31.53,76778.31,0.0,0.72769,0.00025,13.79109]
[1779776552361,31.53,76776.66,0.0,0.72734,0.00025,13.79503]
[1779776555381,31.53,76783.12,0.0,0.72898,0.00025,13.75484]
[1779776560418,31.53,76787.01,0.0,0.72996,0.00025,13.73061]
[1779776565452,31.53,76787.71,0.0,0.73014,0.00025,13.72626]
[1779776570486,31.53,76786.83,0.0,0.72992,0.00025,13.73175]
[1779776576528,31.53,76785.71,0.0,0.72964,0.00025,13.73869]
[1779776581564,31.53,76784.59,0.0,0.72935,0.00025,13.74561]
[1779776587606,31.53,76783.81,0.0,0.72916,0.00025,13.75038]
[1779776592641,31.53,76779.28,0.0,0.72802,0.00025,13.77837]
[1779776598999,31.53,76775.95,0.0,0.72719,0.00025,13.79859]
[1779776604729,31.52,76776.52,0.0,0.72735,0.00025,13.79468]
[1779776614799,31.52,76775.18,0.0,0.7271,0.00025,13.79625]
[1779776619833,31.52,76773.49,0.0,0.72668,0.00025,13.80641]
[1779776624869,31.52,76782.88,0.0,0.72908,0.00025,13.74783]
[1779776629906,31.52,76785.78,0.0,0.72981,0.00025,13.72973]
[1779776634940,31.52,76787.64,0.0,0.73028,0.00025,13.71813]
[1779776639977,31.52,76786.57,0.0,0.73001,0.00025,13.72483]
[1779776645015,31.52,76790.05,0.0,0.73089,0.00025,13.70305]
[1779776650048,31.52,76790.48,0.0,0.731,0.00025,13.70041]
[1779776656089,31.52,76791.2,0.0,0.73117,0.00025,13.69599]
[1779776662131,31.52,76792.7,0.0,0.73155,0.00025,13.68672]
[1779776665152,31.52,76799.38,0.0,0.73322,0.00025,13.64476]
[1779776670187,31.52,76799.83,0.0,0.73332,0.00025,13.64226]
[1779776675224,31.52,76800.24,0.0,0.73347,0.00025,13.63401]
[1779776680257,31.53,76802.31,0.0,0.73398,0.00025,13.62131]
[1779776685292,31.53,76801.55,0.0,0.73378,0.00025,13.62636]
[1779776688314,31.53,76808.32,0.0,0.73547,0.00025,13.5835]
[1779776690327,31.53,76814.73,0.0,0.73707,0.00025,13.54268]
[1779776696368,31.53,76813.96,0.0,0.73687,0.00025,13.54779]
[1779776701403,31.53,76809.48,0.0,0.73574,0.00025,13.57653]
[1779776709465,31.53,76808.72,0.0,0.73554,0.00025,13.58175]
[1779776711479,31.53,76816.44,0.0,0.73746,0.00025,13.53258]
[1779776716514,31.53,76818.2,0.0,0.73789,0.00025,13.52151]
[1779776721548,31.54,76816.05,0.0,0.73735,0.00025,13.53552]
[1779776723562,31.54,76821.92,0.0,0.7388,0.00025,13.4981]
[1779776728597,31.54,76824.08,0.0,0.73932,0.00025,13.48478]
[1779776733632,31.54,76823.47,0.0,0.73921,0.00025,13.48312]
[1779776738666,31.55,76822.25,0.0,0.73889,0.00025,13.4915]
[1779776743702,31.55,76821.22,0.0,0.73861,0.00025,13.49859]
[1779776748736,31.55,76819.83,0.0,0.73825,0.00025,13.50787]
[1779776753771,31.55,76817.16,0.0,0.73758,0.00025,13.52523]
[1779776758807,31.55,76818.48,0.0,0.7379,0.00025,13.51691]
[1779776763842,31.56,76819.59,0.0,0.73817,0.00025,13.50996]
[1779776765856,31.56,76812.64,0.0,0.73644,0.00025,13.55442]
[1779776768877,31.56,76804.29,0.0,0.73435,0.00025,13.60747]
[1779776773912,31.56,76798.74,0.0,0.73296,0.00025,13.64262]
[1779776780281,31.56,76798.84,0.0,0.73298,0.00025,13.64202]
[1779776787003,31.56,76798.31,0.0,0.73284,0.00025,13.64545]
[1779776792038,31.56,76797.46,0.0,0.73269,0.00025,13.64476]
[1779776797074,31.56,76796.46,0.0,0.73244,0.00025,13.65115]
[1779776802108,31.56,76796.8,0.0,0.73252,0.00025,13.64914]
[1779776807142,31.56,76795.39,0.0,0.73216,0.00025,13.65816]
[1779776812178,31.56,76795.2,0.0,0.7321,0.00025,13.65947]
[1779776820561,31.56,76794.27,0.0,0.73186,0.00025,13.66557]
[1779776826280,31.56,76791.8,0.0,0.73123,0.00025,13.68118]
[1779776831316,31.56,76788.9,0.0,0.7305,0.00025,13.69936]
[1779776836353,31.56,76785.15,0.0,0.72955,0.00025,13.72279]
[1779776842395,31.56,76786.98,0.0,0.73001,0.00025,13.71156]
[1779776847430,31.57,76790.53,0.0,0.73089,0.00025,13.68963]
[1779776852465,31.57,76791.72,0.0,0.73125,0.00025,13.67628]
[1779776857500,31.57,76791.42,0.0,0.73117,0.00025,13.67826]
[1779776863541,31.57,76790.74,0.0,0.73101,0.00025,13.68231]
[1779776868577,31.57,76793.23,0.0,0.73164,0.00025,13.66652]
[1779776873612,31.57,76788.22,0.0,0.73038,0.00025,13.69781]
[1779776878648,31.57,76788.39,0.0,0.73042,0.00025,13.69676]
[1779776883682,31.57,76788.76,0.0,0.73052,0.00025,13.69446]
[1779776888718,31.57,76787.29,0.0,0.73014,0.00025,13.70368]
[1779776893753,31.57,76785.64,0.0,0.72972,0.00025,13.71409]
[1779776899796,31.57,76789.48,0.0,0.73068,0.00025,13.69053]
[1779776904829,31.57,76792.17,0.0,0.73134,0.00025,13.67404]
[1779776909865,31.57,76792.53,0.0,0.73142,0.00025,13.67212]
[1779776915906,31.58,76794.39,0.0,0.73193,0.00025,13.65477]
[1779776921263,31.58,76793.27,0.0,0.73164,0.00025,13.66218]
[1779776926985,31.58,76793.27,0.0,0.73162,0.00025,13.66264]
[1779776932020,31.58,76791.37,0.0,0.73113,0.00025,13.67492]
[1779776934039,31.58,76751.87,0.0,0.72108,0.00026,13.91814]
[1779776935046,31.58,76714.04,0.0,0.71133,0.00026,14.14203]
[1779776936054,31.57,76712.38,0.0,0.7109,0.00026,14.15164]
[1779776938068,31.57,76714.93,0.0,0.71156,0.00026,14.13677]
[1779776939076,31.57,76726.02,0.0,0.71445,0.00026,14.07149]
[1779776940085,31.57,76732.47,0.0,0.71613,0.00026,14.03317]
[1779776941426,31.57,76734.54,0.0,0.71667,0.00026,14.02082]
[1779776945117,31.57,76727.04,0.0,0.71472,0.00026,14.06539]
[1779776950154,31.57,76723.75,0.0,0.71387,0.00026,14.0847]
[1779776953176,31.57,76734.92,0.0,0.71677,0.00026,14.01833]
[1779776954184,31.57,76739.43,0.0,0.71794,0.00026,13.9914]
[1779776957221,31.57,76746.98,0.0,0.71988,0.00026,13.94619]
[1779776959222,31.57,76765.46,0.0,0.72462,0.00026,13.83382]
[1779776960230,31.57,76767.04,0.0,0.72502,0.00026,13.82425]
[1779776961572,31.58,76773.69,0.0,0.72671,0.00025,13.78344]
[1779776965275,31.58,76768.38,0.0,0.72534,0.00025,13.81651]
[1779776967279,31.58,76765.85,0.0,0.72469,0.00026,13.83217]
[1779776972318,31.58,76767.26,0.0,0.7251,0.00026,13.81764]
[1779776977352,31.58,76769.12,0.0,0.72557,0.00025,13.80643]
[1779776982388,31.58,76768.41,0.0,0.72538,0.00025,13.81097]
[1779776988431,31.58,76767.69,0.0,0.72519,0.00025,13.81555]
[1779776993465,31.58,76766.99,0.0,0.72501,0.00026,13.81996]
[1779776998500,31.58,76766.38,0.0,0.72485,0.00026,13.82382]
[1779777001857,31.58,76790.75,0.0,0.73103,0.00025,13.67278]
[1779777003540,31.58,76792.98,0.0,0.7316,0.00025,13.65874]
[1779777008574,31.58,76795.55,0.0,0.73225,0.00025,13.64236]
[1779777013609,31.58,76796.58,0.0,0.73251,0.00025,13.63583]
[1779777015623,31.58,76802.6,0.0,0.73402,0.00025,13.59795]
[1779777019651,31.58,76806.55,0.0,0.73501,0.00025,13.57309]
[1779777025701,31.58,76803.75,0.0,0.73432,0.00025,13.5906]
[1779777026706,31.58,76794.43,0.0,0.73198,0.00025,13.64927]
[1779777027712,31.58,76783.43,0.0,0.7292,0.00025,13.71788]
[1779777032751,31.58,76784.51,0.0,0.72955,0.00025,13.70482]
[1779777037787,31.58,76784.3,0.0,0.7295,0.00025,13.70602]
[1779777041815,31.58,76791.64,0.0,0.73136,0.00025,13.66015]
[1779777046850,31.58,76791.98,0.0,0.73144,0.00025,13.65812]
[1779777050879,31.58,76786.6,0.0,0.73008,0.00025,13.69175]
[1779777055915,31.58,76783.86,0.0,0.72939,0.00025,13.7087]
[1779777059941,31.58,76789.05,0.0,0.73071,0.00025,13.67628]
[1779777064977,31.58,76790.12,0.0,0.73098,0.00025,13.66962]
[1779777070012,31.58,76792.0,0.0,0.73145,0.00025,13.65786]
[1779777075048,31.58,76792.27,0.0,0.73152,0.00025,13.65618]
[1779777080081,31.58,76794.88,0.0,0.73217,0.00025,13.63984]
[1779777085117,31.58,76795.77,0.0,0.73239,0.00025,13.6343]
[1779777090153,31.58,76795.7,0.0,0.73238,0.00025,13.63477]
[1779777092488,31.58,76785.29,0.0,0.72981,0.00025,13.69388]
[1779777095190,31.58,76797.39,0.0,0.73286,0.00025,13.6182]
[1779777100227,31.58,76798.18,0.0,0.73305,0.00025,13.61354]
[1779777105260,31.58,76798.41,0.0,0.73309,0.00025,13.61238]
[1779777110295,31.59,76794.4,0.0,0.73207,0.00025,13.63783]
[1779777116337,31.59,76790.36,0.0,0.73105,0.00025,13.66323]
[1779777121375,31.59,76788.55,0.0,0.73059,0.00025,13.67459]
[1779777122698,31.59,76776.6,0.0,0.72757,0.00025,13.74887]
[1779777123389,31.59,76776.6,0.0,0.72757,0.00025,13.74881]
[1779777125402,31.59,76775.82,0.0,0.72738,0.00025,13.75353]
[1779777130437,31.58,76773.65,0.0,0.72683,0.00025,13.76685]
[1779777135473,31.58,76772.68,0.0,0.72659,0.00025,13.77269]
[1779777140508,31.58,76773.26,0.0,0.72674,0.00025,13.76893]
[1779777145544,31.58,76775.1,0.0,0.72722,0.00025,13.75741]
[1779777150577,31.58,76770.96,0.0,0.72618,0.00025,13.78262]
[1779777155616,31.58,76770.01,0.0,0.72602,0.00025,13.78194]
[1779777160652,31.57,76771.9,0.0,0.72652,0.00025,13.76984]
[1779777165688,31.57,76772.0,0.0,0.72656,0.00025,13.76876]
[1779777170721,31.57,76772.82,0.0,0.72679,0.00025,13.76323]
[1779777175759,31.56,76772.43,0.0,0.72671,0.00025,13.76502]
[1779777180792,31.56,76773.73,0.0,0.72706,0.00025,13.75649]
[1779777185826,31.56,76776.54,0.0,0.7278,0.00025,13.73866]
[1779777190875,31.55,76777.35,0.0,0.72802,0.00025,13.73324]
[1779777194891,31.55,76787.72,0.0,0.73066,0.00025,13.6684]
[1779777199924,31.55,76786.8,0.0,0.73043,0.00025,13.67388]
[1779777203952,31.55,76793.83,0.0,0.73222,0.00025,13.62955]
[1779777208988,31.55,76793.79,0.0,0.73221,0.00025,13.62972]
[1779777209995,31.55,76786.96,0.0,0.73049,0.00025,13.6725]
[1779777215029,31.55,76783.59,0.0,0.7297,0.00025,13.68751]
[1779777220064,31.55,76782.8,0.0,0.72949,0.00025,13.69267]
[1779777225099,31.55,76783.19,0.0,0.72958,0.00025,13.69049]
[1779777233154,31.56,76782.98,0.0,0.72951,0.00025,13.69225]
[1779777238190,31.56,76783.76,0.0,0.72969,0.00025,13.68766]
[1779777243542,31.56,76784.23,0.0,0.7298,0.00025,13.68501]
[1779777249267,31.56,76784.38,0.0,0.72982,0.00025,13.68443]
[1779777254301,31.56,76788.86,0.0,0.73094,0.00025,13.65675]
[1779777259337,31.57,76790.66,0.0,0.73139,0.00025,13.64585]
[1779777263684,31.57,76800.51,0.0,0.73386,0.00025,13.58413]
[1779777269406,31.57,76800.9,0.0,0.73392,0.00025,13.58241]
[1779777274441,31.58,76801.46,0.0,0.7341,0.00025,13.5734]
[1779777279478,31.58,76801.53,0.0,0.7341,0.00025,13.57366]
[1779777283824,31.58,76793.34,0.0,0.73201,0.00025,13.62581]
[1779777285520,31.58,76792.77,0.0,0.73186,0.00025,13.62958]
[1779777290555,31.59,76794.15,0.0,0.73219,0.00025,13.62135]
[1779777295590,31.59,76796.89,0.0,0.73286,0.00025,13.6046]
[1779777301633,31.59,76796.37,0.0,0.73271,0.00025,13.60847]
[1779777307675,31.6,76801.17,0.0,0.73389,0.00025,13.57898]
[1779777314035,31.6,76801.16,0.0,0.73385,0.00025,13.57997]
[1779777319760,31.61,76800.78,0.0,0.73373,0.00025,13.58303]
[1779777324793,31.61,76800.85,0.0,0.73372,0.00025,13.58326]
[1779777326809,31.61,76806.39,0.0,0.7351,0.00025,13.54852]
[1779777331842,31.62,76809.93,0.0,0.73601,0.00025,13.52084]
[1779777337887,31.63,76808.85,0.0,0.7357,0.00025,13.52888]
[1779777342920,31.63,76810.84,0.0,0.73616,0.00025,13.5173]
[1779777347957,31.63,76811.05,0.0,0.73621,0.00025,13.51604]
[1779777352991,31.63,76809.7,0.0,0.73587,0.00025,13.52452]
[1779777358027,31.63,76808.75,0.0,0.73564,0.00025,13.53046]
[1779777363066,31.63,76808.06,0.0,0.73547,0.00025,13.53475]
[1779777368098,31.63,76810.77,0.0,0.73614,0.00025,13.51761]
[1779777373133,31.63,76810.25,0.0,0.73601,0.00025,13.52101]
[1779777378173,31.63,76812.33,0.0,0.73652,0.00025,13.50793]
[1779777383210,31.64,76816.49,0.0,0.73756,0.00025,13.48162]
[1779777388242,31.64,76820.95,0.0,0.73865,0.00025,13.4534]
[1779777393277,31.64,76821.42,0.0,0.73883,0.00025,13.44452]
[1779777395291,31.64,76827.49,0.0,0.74034,0.00025,13.40552]
[1779777399323,31.64,76840.17,0.0,0.74348,0.00025,13.32328]
[1779777404359,31.63,76839.76,0.0,0.74339,0.00025,13.32576]
[1779777409392,31.63,76840.88,0.0,0.7437,0.00025,13.31746]
[1779777412414,31.62,76846.99,0.0,0.74528,0.00025,13.27557]
[1779777417449,31.58,76847.13,0.0,0.74553,0.00025,13.26869]
[1779777422487,31.58,76848.96,0.0,0.74604,0.00025,13.25522]
[1779777427521,31.57,76849.24,0.0,0.74612,0.00025,13.25301]
[1779777433564,31.57,76849.61,0.0,0.74622,0.00025,13.2502]
[1779777440613,31.56,76850.35,0.0,0.74646,0.00025,13.24377]
[1779777445647,31.56,76851.52,0.0,0.74677,0.00025,13.23559]
[1779777451691,31.56,76852.11,0.0,0.74699,0.00025,13.2253]
[1779777456724,31.56,76852.15,0.0,0.74701,0.00025,13.22473]
[1779777461761,31.56,76855.99,0.0,0.74795,0.00024,13.19938]
[1779777462768,31.56,76862.36,0.0,0.74951,0.00024,13.15736]
[1779777465105,31.56,76863.29,0.0,0.74973,0.00024,13.15134]
[1779777470824,31.56,76869.39,0.0,0.75121,0.00024,13.11084]
[1779777475858,31.56,76872.47,0.0,0.75196,0.00024,13.09045]
[1779777480894,31.56,76871.36,0.0,0.75168,0.00024,13.09815]
[1779777485932,31.56,76874.34,0.0,0.75239,0.00024,13.07876]
[1779777490966,31.56,76872.08,0.0,0.75182,0.00024,13.09432]
[1779777497007,31.57,76867.32,0.0,0.75064,0.00024,13.12649]
[1779777501041,31.57,76861.47,0.0,0.74921,0.00024,13.16549]
[1779777503054,31.57,76861.96,0.0,0.74933,0.00024,13.16226]
[1779777508090,31.57,76862.91,0.0,0.74955,0.00024,13.15616]
[1779777513129,31.57,76859.57,0.0,0.74881,0.00024,13.17206]
[1779777518160,31.57,76857.43,0.0,0.74828,0.00024,13.18615]
[1779777521182,31.57,76868.1,0.0,0.75088,0.00024,13.11569]
[1779777526217,31.57,76865.05,0.0,0.75013,0.00024,13.13609]
[1779777531252,31.57,76865.8,0.0,0.7503,0.00024,13.1315]
[1779777536287,31.58,76866.93,0.0,0.75055,0.00024,13.12459]
[1779777541323,31.58,76866.45,0.0,0.75042,0.00024,13.12832]
[1779777546361,31.58,76867.33,0.0,0.75061,0.00024,13.12306]
[1779777551395,31.59,76868.22,0.0,0.75081,0.00024,13.11774]
[1779777556434,31.59,76873.24,0.0,0.752,0.00024,13.08517]
[1779777561470,31.59,76873.91,0.0,0.75213,0.00024,13.08157]
[1779777566504,31.6,76874.71,0.0,0.7523,0.00024,13.07684]
[1779777571549,31.6,76876.15,0.0,0.7527,0.00024,13.06149]
[1779777576583,31.6,76877.65,0.0,0.75305,0.00024,13.05189]
[1779777578597,31.6,76882.82,0.0,0.7543,0.00024,13.01747]
[1779777582625,31.6,76888.61,0.0,0.75568,0.00024,12.97903]
[1779777587660,31.61,76893.56,0.0,0.75685,0.00024,12.9463]
[1779777592695,31.61,76898.99,0.0,0.75812,0.00024,12.91033]
[1779777597730,31.61,76904.65,0.0,0.75947,0.00024,12.87222]
[1779777602765,31.61,76907.93,0.0,0.76024,0.00024,12.85028]
[1779777607800,31.61,76911.83,0.0,0.76116,0.00024,12.82407]
[1779777612835,31.61,76914.24,0.0,0.76172,0.00024,12.80785]
[1779777616166,31.61,76926.29,0.0,0.76456,0.00024,12.72569]
[1779777617872,31.61,76926.29,0.0,0.76456,0.00024,12.7257]
[1779777620893,31.61,76935.44,0.0,0.76671,0.00023,12.66281]
[1779777623924,31.61,76964.94,0.0,0.77357,0.00023,12.45783]
[1779777624932,31.61,76969.88,0.0,0.7747,0.00023,12.42329]
[1779777626253,31.61,76952.08,0.0,0.77059,0.00023,12.54747]
[1779777627960,31.62,76940.03,0.0,0.76776,0.00023,12.63183]
[1779777628963,31.62,76938.38,0.0,0.76737,0.00023,12.6433]
[1779777630978,31.62,76929.75,0.0,0.76535,0.00023,12.70277]
[1779777631987,31.62,76922.16,0.0,0.76363,0.00024,12.74844]
[1779777632992,31.62,76922.54,0.0,0.76372,0.00024,12.74592]
[1779777636328,31.62,76915.71,0.0,0.76211,0.00024,12.79248]
[1779777642056,31.62,76917.49,0.0,0.76252,0.00024,12.78052]
[1779777647094,31.62,76920.6,0.0,0.76326,0.00024,12.75916]
[1779777648101,31.62,76927.24,0.0,0.76483,0.00024,12.71373]
[1779777650117,31.62,76925.98,0.0,0.76453,0.00024,12.72247]
[1779777655152,31.62,76926.03,0.0,0.76453,0.00024,12.72242]
[1779777660191,31.62,76929.76,0.0,0.7654,0.00023,12.69712]
[1779777662205,31.62,76939.26,0.0,0.76761,0.00023,12.63196]
[1779777663208,31.62,76940.57,0.0,0.76791,0.00023,12.62309]
[1779777668248,31.63,76938.07,0.0,0.76728,0.00023,12.64188]
[1779777673279,31.63,76934.65,0.0,0.76648,0.00023,12.66543]
[1779777676610,31.63,76924.98,0.0,0.76421,0.00024,12.73181]
[1779777678318,31.63,76924.1,0.0,0.764,0.00024,12.73786]
[1779777683350,31.63,76914.92,0.0,0.76183,0.00024,12.80053]
[1779777684357,31.63,76909.65,0.0,0.76058,0.00024,12.83627]
[1779777689398,31.63,76911.77,0.0,0.76108,0.00024,12.82219]
[1779777694430,31.63,76905.49,0.0,0.75965,0.00024,12.85867]
[1779777697450,31.63,76912.68,0.0,0.76136,0.00024,12.80981]
[1779777702485,31.63,76909.61,0.0,0.76063,0.00024,12.83066]
[1779777705509,31.63,76902.96,0.0,0.75905,0.00024,12.87562]
[1779777706821,31.63,76898.81,0.0,0.75806,0.00024,12.90356]
[1779777712555,31.63,76891.63,0.0,0.75635,0.00024,12.9517]
[1779777717592,31.63,76891.22,0.0,0.75627,0.00024,12.95407]
[1779777722628,31.63,76892.49,0.0,0.75658,0.00024,12.94512]
[1779777727664,31.63,76887.64,0.0,0.75544,0.00024,12.97717]
[1779777732699,31.62,76884.36,0.0,0.75467,0.00024,12.99851]
[1779777737736,31.62,76884.45,0.0,0.75471,0.00024,12.99729]
[1779777742769,31.62,76886.66,0.0,0.75526,0.00024,12.98203]
[1779777747803,31.61,76886.25,0.0,0.75518,0.00024,12.9844]
[1779777753847,31.61,76886.11,0.0,0.75522,0.00024,12.97881]
[1779777758883,31.61,76889.12,0.0,0.75596,0.00024,12.95836]
[1779777763919,31.61,76889.52,0.0,0.75607,0.00024,12.95521]
[1779777768954,31.61,76891.63,0.0,0.75659,0.00024,12.94068]
[1779777772981,31.61,76885.78,0.0,0.75519,0.00024,12.97977]
[1779777778017,31.61,76882.51,0.0,0.7544,0.00024,13.00148]
[1779777783053,31.6,76881.33,0.0,0.75413,0.00024,13.00918]
[1779777787396,31.6,76872.13,0.0,0.75191,0.00024,13.07029]
[1779777789095,31.6,76868.2,0.0,0.75096,0.00024,13.09617]
[1779777792114,31.6,76864.87,0.0,0.75016,0.00024,13.11803]
[1779777797466,31.6,76864.93,0.0,0.75019,0.00024,13.11725]
[1779777803192,31.6,76864.95,0.0,0.75021,0.00024,13.11664]
[1779777808228,31.6,76865.75,0.0,0.75042,0.00024,13.11094]
[1779777813262,31.59,76869.21,0.0,0.75134,0.00024,13.08136]
[1779777817608,31.59,76874.58,0.0,0.75266,0.00024,13.04514]
[1779777821319,31.59,76877.26,0.0,0.75333,0.00024,13.02682]
[1779777827681,31.59,76878.3,0.0,0.7536,0.00024,13.01939]
[1779777833403,31.58,76876.87,0.0,0.75327,0.00024,13.02847]
[1779777838438,31.58,76875.84,0.0,0.75303,0.00024,13.03491]
[1779777842465,31.58,76885.24,0.0,0.75532,0.00024,12.97165]
[1779777843474,31.58,76889.45,0.0,0.75633,0.00024,12.94328]
[1779777846494,31.57,76888.72,0.0,0.75619,0.00024,12.94738]
[1779777852536,31.56,76887.64,0.0,0.75602,0.00024,12.9521]
[1779777853543,31.56,76895.77,0.0,0.75797,0.00024,12.89721]
[1779777854550,31.56,76901.98,0.0,0.75946,0.00024,12.85498]
[1779777859585,31.56,76896.98,0.0,0.75826,0.00024,12.88902]
[1779777864620,31.56,76897.97,0.0,0.7585,0.00024,12.88216]
[1779777873686,31.56,76904.0,0.0,0.76003,0.00024,12.83468]
[1779777878719,31.56,76903.72,0.0,0.75997,0.00024,12.83626]
[1779777883754,31.55,76903.36,0.0,0.7599,0.00024,12.83819]
[1779777885768,31.55,76894.67,0.0,0.75783,0.00024,12.8969]
[1779777890802,31.55,76898.24,0.0,0.7587,0.00024,12.87233]
[1779777895840,31.55,76902.61,0.0,0.75976,0.00024,12.84232]
[1779777900874,31.55,76903.21,0.0,0.75992,0.00024,12.83771]
[1779777905909,31.54,76902.73,0.0,0.75983,0.00024,12.84013]
[1779777911951,31.54,76906.95,0.0,0.76086,0.00024,12.81066]
[1779777916987,31.54,76910.98,0.0,0.76183,0.00024,12.78296]
[1779777922025,31.54,76910.69,0.0,0.76177,0.00024,12.78471]
[1779777926070,31.53,76898.67,0.0,0.75891,0.00024,12.86623]
[1779777927061,31.53,76898.67,0.0,0.75891,0.00024,12.86619]
[1779777928388,31.53,76880.78,0.0,0.75461,0.00024,12.98667]
[1779777931089,31.53,76879.61,0.0,0.75442,0.00024,12.98769]
[1779777936124,31.53,76882.93,0.0,0.75525,0.00024,12.96455]
[1779777941159,31.52,76886.68,0.0,0.75618,0.00024,12.93855]
[1779777946194,31.52,76884.59,0.0,0.75571,0.00024,12.95192]
[1779777951231,31.51,76880.44,0.0,0.75472,0.00024,12.97918]
[1779777955259,31.51,76874.36,0.0,0.75326,0.00024,13.01958]
[1779777960294,31.51,76870.39,0.0,0.75232,0.00024,13.0456]
[1779777964322,31.51,76880.57,0.0,0.7548,0.00024,12.97695]
[1779777969357,31.51,76879.72,0.0,0.75462,0.00024,12.98217]
[1779777971372,31.5,76885.33,0.0,0.75598,0.00024,12.94429]
[1779777976407,31.5,76882.93,0.0,0.75542,0.00024,12.95988]
[1779777979428,31.5,76879.98,0.0,0.75472,0.00024,12.9792]
[1779777984462,31.49,76881.09,0.0,0.75502,0.00024,12.97082]
[1779777990505,31.49,76882.91,0.0,0.7555,0.00024,12.95763]
[1779777995540,31.49,76882.36,0.0,0.75546,0.00024,12.95434]
[1779778002589,31.48,76881.93,0.0,0.75538,0.00024,12.95636]
[1779778008952,31.48,76878.74,0.0,0.75464,0.00024,12.97713]
[1779778014673,31.47,76877.5,0.0,0.75436,0.00024,12.98474]
[1779778019023,31.47,76871.36,0.0,0.75289,0.00024,13.02544]
[1779778024743,31.47,76872.15,0.0,0.75309,0.00024,13.01969]
[1779778029780,31.47,76870.78,0.0,0.75278,0.00024,13.02843]
[1779778034813,31.46,76865.67,0.0,0.75155,0.00024,13.06195]
[1779778038841,31.46,76872.66,0.0,0.75328,0.00024,13.01464]
[1779778043879,31.46,76871.82,0.0,0.75309,0.00024,13.01972]
[1779778048911,31.45,76872.94,0.0,0.75338,0.00024,13.01169]
[1779778053948,31.45,76872.21,0.0,0.75329,0.00024,13.00981]
[1779778058982,31.45,76872.32,0.0,0.75333,0.00024,13.00863]
[1779778064021,31.45,76872.67,0.0,0.75344,0.00024,13.00575]
[1779778067039,31.45,76883.91,0.0,0.75617,0.00024,12.92991]
[1779778072073,31.44,76881.11,0.0,0.75551,0.00024,12.94837]
[1779778077110,31.44,76878.48,0.0,0.75489,0.00024,12.96545]
[1779778083151,31.44,76878.23,0.0,0.75486,0.00024,12.96634]
[1779778089517,31.43,76878.89,0.0,0.75505,0.00024,12.96108]
[1779778095236,31.43,76877.84,0.0,0.75482,0.00024,12.96735]
[1779778100271,31.42,76876.53,0.0,0.75453,0.00024,12.97548]
[1779778105306,31.42,76877.73,0.0,0.75484,0.00024,12.96676]
[1779778110341,31.42,76878.48,0.0,0.75505,0.00024,12.96113]
[1779778115375,31.41,76878.34,0.0,0.7551,0.00024,12.95528]
[1779778120411,31.41,76878.89,0.0,0.75525,0.00024,12.9511]
[1779778125445,31.41,76883.46,0.0,0.75637,0.00024,12.91985]
[1779778130481,31.41,76878.43,0.0,0.75516,0.00024,12.95349]
[1779778131488,31.41,76872.75,0.0,0.75379,0.00024,12.99165]
[1779778134509,31.41,76870.02,0.0,0.75313,0.00024,13.00969]
[1779778139877,31.4,76867.13,0.0,0.75244,0.00024,13.02875]
[1779778142565,31.41,76858.71,0.0,0.75037,0.00025,13.08506]
[1779778143572,31.41,76858.1,0.0,0.75022,0.00025,13.08912]
[1779778148606,31.41,76859.52,0.0,0.75057,0.00025,13.07962]
[1779778153642,31.41,76857.08,0.0,0.74997,0.00025,13.09591]
[1779778158676,31.41,76856.11,0.0,0.74973,0.00025,13.10256]
[1779778163712,31.41,76859.51,0.0,0.75056,0.00025,13.08004]
[1779778170092,31.41,76857.92,0.0,0.75016,0.00025,13.09075]
[1779778175797,31.41,76859.74,0.0,0.75067,0.00025,13.07248]
[1779778180832,31.41,76860.25,0.0,0.7508,0.00025,13.0692]
[1779778185866,31.41,76863.35,0.0,0.75155,0.00024,13.04859]
[1779778190901,31.41,76866.9,0.0,0.75242,0.00024,13.02485]
[1779778195935,31.41,76867.84,0.0,0.75264,0.00024,13.01873]
[1779778200972,31.41,76867.94,0.0,0.75264,0.00024,13.01877]
[1779778206006,31.42,76864.88,0.0,0.75187,0.00024,13.04004]
[1779778217083,31.43,76864.63,0.0,0.75174,0.00024,13.04359]
[1779778223125,31.43,76863.31,0.0,0.75139,0.00024,13.05317]
[1779778225139,31.43,76857.22,0.0,0.74989,0.00025,13.09392]
[1779778230174,31.44,76856.39,0.0,0.74967,0.00025,13.09999]
[1779778235210,31.44,76856.71,0.0,0.74979,0.00025,13.09238]
[1779778240245,31.44,76857.23,0.0,0.74989,0.00025,13.0896]
[1779778250655,31.45,76856.27,0.0,0.74961,0.00025,13.09725]
[1779778256360,31.46,76862.53,0.0,0.75111,0.00024,13.05638]
[1779778261396,31.46,76864.93,0.0,0.75168,0.00024,13.04101]
[1779778266430,31.46,76866.58,0.0,0.75206,0.00024,13.03063]
[1779778270795,31.46,76872.47,0.0,0.75347,0.00024,12.99177]
[1779778276501,31.47,76877.44,0.0,0.75466,0.00024,12.95893]
[1779778283551,31.47,76877.24,0.0,0.75462,0.00024,12.96022]
[1779778288586,31.47,76875.12,0.0,0.75409,0.00024,12.97469]
[1779778293621,31.47,76875.41,0.0,0.75423,0.00024,12.96673]
[1779778298656,31.47,76873.82,0.0,0.75383,0.00024,12.97765]
[1779778303692,31.47,76871.62,0.0,0.75328,0.00024,12.99268]
[1779778308727,31.47,76873.24,0.0,0.75367,0.00024,12.98206]
[1779778313760,31.47,76872.44,0.0,0.75348,0.00024,12.98742]
[1779778318796,31.47,76870.24,0.0,0.75294,0.00024,13.00217]
[1779778323832,31.47,76875.84,0.0,0.7543,0.00024,12.96467]
[1779778328868,31.48,76872.08,0.0,0.75338,0.00024,12.99007]
[1779778333903,31.48,76871.24,0.0,0.75317,0.00024,12.99582]
[1779778338938,31.48,76867.65,0.0,0.75229,0.00024,13.01993]
[1779778339944,31.48,76861.49,0.0,0.75079,0.00024,13.061]
[1779778344981,31.48,76861.73,0.0,0.75085,0.00024,13.0592]
[1779778350017,31.48,76859.41,0.0,0.75029,0.00025,13.07458]
[1779778355052,31.48,76857.52,0.0,0.74989,0.00025,13.08086]
[1779778360086,31.48,76856.85,0.0,0.74973,0.00025,13.0853]
[1779778365128,31.48,76853.73,0.0,0.74896,0.00025,13.10611]
[1779778370157,31.48,76852.82,0.0,0.74873,0.00025,13.11212]
[1779778375192,31.48,76856.7,0.0,0.74969,0.00025,13.08642]
[1779778380227,31.48,76857.7,0.0,0.74993,0.00025,13.07988]
[1779778385262,31.48,76858.12,0.0,0.75003,0.00025,13.07727]
[1779778391305,31.48,76858.1,0.0,0.75001,0.00025,13.07761]
[1779778396340,31.48,76857.76,0.0,0.74992,0.00025,13.0801]
[1779778401375,31.48,76856.72,0.0,0.74966,0.00025,13.08722]
[1779778406410,31.48,76856.94,0.0,0.7497,0.00025,13.086]
[1779778411790,31.48,76857.88,0.0,0.74999,0.00025,13.07376]
[1779778418494,31.49,76857.31,0.0,0.74984,0.00025,13.07793]
[1779778423529,31.49,76858.3,0.0,0.75007,0.00025,13.07167]
[1779778428563,31.49,76858.34,0.0,0.75007,0.00025,13.07172]
[1779778433599,31.49,76857.4,0.0,0.74983,0.00025,13.07829]
[1779778435616,31.49,76851.2,0.0,0.7483,0.00025,13.11956]
[1779778442003,31.5,76856.21,0.0,0.7495,0.00025,13.08706]
[1779778447698,31.5,76852.78,0.0,0.74863,0.00025,13.11054]
[1779778453739,31.5,76853.24,0.0,0.74872,0.00025,13.10816]
[1779778459780,31.51,76853.45,0.0,0.74875,0.00025,13.10741]
[1779778464815,31.51,76852.99,0.0,0.74862,0.00025,13.11099]
[1779778472214,31.51,76852.99,0.0,0.74866,0.00025,13.10548]
[1779778477907,31.52,76849.96,0.0,0.74789,0.00025,13.12615]
[1779778483949,31.52,76850.55,0.0,0.74801,0.00025,13.12285]
[1779778490998,31.52,76852.09,0.0,0.74838,0.00025,13.11313]
[1779778496033,31.53,76851.91,0.0,0.74832,0.00025,13.11478]
[1779778501069,31.53,76851.35,0.0,0.74816,0.00025,13.11888]
[1779778506104,31.53,76849.56,0.0,0.74771,0.00025,13.13111]
[1779778511143,31.53,76848.79,0.0,0.74749,0.00025,13.13687]
[1779778512498,31.54,76841.82,0.0,0.74576,0.00025,13.18284]
[1779778519201,31.54,76842.98,0.0,0.74602,0.00025,13.17602]
[1779778526247,31.55,76847.02,0.0,0.74697,0.00025,13.15076]
[1779778531281,31.55,76844.73,0.0,0.74644,0.00025,13.16056]
[1779778536316,31.56,76841.9,0.0,0.7457,0.00025,13.18022]
[1779778541353,31.56,76843.2,0.0,0.74599,0.00025,13.17267]
[1779778544374,31.57,76849.09,0.0,0.74742,0.00025,13.13459]
[1779778549410,31.57,76847.92,0.0,0.7471,0.00025,13.14313]
[1779778561494,31.58,76843.94,0.0,0.74609,0.00025,13.16993]
[1779778563508,31.58,76852.44,0.0,0.74818,0.00025,13.11417]
[1779778564516,31.58,76854.55,0.0,0.7487,0.00025,13.10036]
[1779778569551,31.58,76853.82,0.0,0.7485,0.00025,13.10571]
[1779778574585,31.58,76850.32,0.0,0.74762,0.00025,13.12927]
[1779778579620,31.58,76850.15,0.0,0.74756,0.00025,13.13076]
[1779778584654,31.59,76850.2,0.0,0.74756,0.00025,13.13079]
[1779778593060,31.59,76850.57,0.0,0.7477,0.00025,13.12268]
[1779778598753,31.59,76851.29,0.0,0.74786,0.00025,13.1184]
[1779778599760,31.59,76857.42,0.0,0.74936,0.00025,13.07813]
[1779778601774,31.6,76866.99,0.0,0.75169,0.00024,13.01509]
[1779778606809,31.6,76866.77,0.0,0.7516,0.00024,13.01752]
[1779778613200,31.61,76865.8,0.0,0.75133,0.00024,13.02504]
[1779778619900,31.61,76864.61,0.0,0.75099,0.00024,13.03417]
[1779778625942,31.62,76862.66,0.0,0.75048,0.00024,13.0481]
[1779778631986,31.62,76862.09,0.0,0.7503,0.00024,13.05285]
[1779778633341,31.62,76854.98,0.0,0.74856,0.00025,13.09992]
[1779778636014,31.63,76854.64,0.0,0.74846,0.00025,13.10253]
[1779778641050,31.63,76855.29,0.0,0.7486,0.00025,13.0988]
[1779778646085,31.63,76854.77,0.0,0.74845,0.00025,13.10274]
[1779778651120,31.64,76855.04,0.0,0.74857,0.00025,13.09518]
[1779778653484,31.64,76849.64,0.0,0.74724,0.00025,13.13083]
[1779778660182,31.64,76849.09,0.0,0.74707,0.00025,13.13526]
[1779778665218,31.65,76849.31,0.0,0.7471,0.00025,13.13466]
[1779778670253,31.65,76849.65,0.0,0.74715,0.00025,13.13329]
[1779778675288,31.65,76848.47,0.0,0.74684,0.00025,13.14144]
[1779778680324,31.65,76844.44,0.0,0.74584,0.00025,13.16807]
[1779778685358,31.66,76839.43,0.0,0.7446,0.00025,13.20093]
[1779778690393,31.66,76842.0,0.0,0.74522,0.00025,13.1844]
[1779778695431,31.66,76842.66,0.0,0.74538,0.00025,13.18034]
[1779778700467,31.66,76843.42,0.0,0.74556,0.00025,13.17563]
[1779778705505,31.66,76849.94,0.0,0.74715,0.00025,13.13331]
[1779778710541,31.66,76849.26,0.0,0.74696,0.00025,13.13828]
[1779778715578,31.67,76848.36,0.0,0.7468,0.00025,13.13833]
[1779778720613,31.67,76848.23,0.0,0.74675,0.00025,13.13958]
[1779778725648,31.67,76847.03,0.0,0.74644,0.00025,13.14781]
[1779778727662,31.67,76840.25,0.0,0.74476,0.00025,13.19232]
[1779778732697,31.68,76831.94,0.0,0.74267,0.00025,13.24689]
[1779778734058,31.68,76831.94,0.0,0.74266,0.00025,13.24716]
[1779778738739,31.68,76827.97,0.0,0.74166,0.00025,13.27337]
[1779778743773,31.68,76828.39,0.0,0.74175,0.00025,13.27104]
[1779778748809,31.69,76827.55,0.0,0.74152,0.00025,13.27683]
[1779778754198,31.69,76827.23,0.0,0.74143,0.00025,13.27923]
[1779778759899,31.69,76826.76,0.0,0.7413,0.00025,13.28262]
[1779778764935,31.69,76826.45,0.0,0.74121,0.00025,13.28488]
[1779778769971,31.69,76826.73,0.0,0.74127,0.00025,13.28334]
[1779778775011,31.69,76827.23,0.0,0.74146,0.00025,13.27416]
[1779778780042,31.7,76826.04,0.0,0.74115,0.00025,13.28208]
[1779778786082,31.7,76825.44,0.0,0.74099,0.00025,13.28618]
[1779778791118,31.7,76825.67,0.0,0.74104,0.00025,13.2849]
[1779778796153,31.7,76825.31,0.0,0.74095,0.00025,13.28739]
[1779778801188,31.7,76827.95,0.0,0.74159,0.00025,13.27065]
[1779778803202,31.7,76836.61,0.0,0.74374,0.00025,13.21485]
[1779778804552,31.7,76844.27,0.0,0.74562,0.00025,13.16516]
[1779778806223,31.7,76842.49,0.0,0.74518,0.00025,13.17695]
[1779778808237,31.7,76833.81,0.0,0.74302,0.00025,13.23345]
[1779778810253,31.71,76832.39,0.0,0.74267,0.00025,13.24278]
[1779778815291,31.71,76834.86,0.0,0.74327,0.00025,13.22701]
[1779778820326,31.71,76833.15,0.0,0.74284,0.00025,13.23818]
[1779778825361,31.71,76831.63,0.0,0.74246,0.00025,13.24811]
[1779778830396,31.71,76827.69,0.0,0.74148,0.00025,13.27363]
[1779778834763,31.71,76820.89,0.0,0.73984,0.00025,13.31131]
[1779778840467,31.71,76819.27,0.0,0.73943,0.00025,13.32196]
[1779778845502,31.71,76823.29,0.0,0.74042,0.00025,13.29648]
[1779778850537,31.72,76822.34,0.0,0.74018,0.00025,13.30283]
[1779778855572,31.72,76825.65,0.0,0.74099,0.00025,13.28186]
[1779778860608,31.72,76827.32,0.0,0.74139,0.00025,13.27144]
[1779778865645,31.72,76830.24,0.0,0.7421,0.00025,13.25301]
[1779778870681,31.72,76827.56,0.0,0.74142,0.00025,13.27072]
[1779778876722,31.72,76829.7,0.0,0.74196,0.00025,13.25673]
[1779778881763,31.72,76829.14,0.0,0.74183,0.00025,13.25999]
[1779778886799,31.72,76832.62,0.0,0.74271,0.00025,13.23727]
[1779778891934,31.72,76833.19,0.0,0.74293,0.00025,13.22699]
[1779778896969,31.71,76833.25,0.0,0.74296,0.00025,13.22632]
[1779778902005,31.71,76833.51,0.0,0.74303,0.00025,13.22433]
[1779778905264,31.71,76834.36,0.0,0.74325,0.00025,13.21863]
[1779778907041,31.71,76834.63,0.0,0.74332,0.00025,13.21674]
[1779778911069,31.71,76828.63,0.0,0.74184,0.00025,13.25523]
[1779778916103,31.71,76829.4,0.0,0.74205,0.00025,13.24993]
[1779778921138,31.71,76830.46,0.0,0.74232,0.00025,13.24278]
[1779778926173,31.7,76832.11,0.0,0.74275,0.00025,13.23169]
[1779778930202,31.7,76838.12,0.0,0.74425,0.00025,13.19244]
[1779778935474,31.7,76834.03,0.0,0.74325,0.00025,13.2187]
[1779778941279,31.7,76831.22,0.0,0.74256,0.00025,13.2365]
[1779778946314,31.7,76831.52,0.0,0.74264,0.00025,13.23441]
[1779778951349,31.7,76827.84,0.0,0.7418,0.00025,13.25177]
[1779778956384,31.7,76826.73,0.0,0.74153,0.00025,13.25876]
[1779778961418,31.69,76824.39,0.0,0.74096,0.00025,13.27366]
[1779778966455,31.69,76823.11,0.0,0.74064,0.00025,13.28174]
[1779778972502,31.69,76821.72,0.0,0.7403,0.00025,13.2905]
[1779778977536,31.69,76819.12,0.0,0.73966,0.00025,13.30701]
[1779778978544,31.69,76811.97,0.0,0.73787,0.00025,13.3527]
[1779778979555,31.69,76810.21,0.0,0.73743,0.00025,13.36387]
[1779778984585,31.69,76804.86,0.0,0.73609,0.00025,13.39758]
[1779778987612,31.69,76793.04,0.0,0.73312,0.00025,13.47196]
[1779778988619,31.69,76793.22,0.0,0.73317,0.00025,13.4708]
[1779778993654,31.69,76796.39,0.0,0.73397,0.00025,13.45076]
[1779778997682,31.69,76789.24,0.0,0.73217,0.00025,13.49555]
[1779778999696,31.69,76787.01,0.0,0.7316,0.00025,13.50958]
[1779779004731,31.69,76786.28,0.0,0.73141,0.00025,13.51404]
[1779779008764,31.69,76791.52,0.0,0.73276,0.00025,13.48095]
[1779779013796,31.69,76791.86,0.0,0.7329,0.00025,13.47281]
[1779779019840,31.69,76792.79,0.0,0.73313,0.00025,13.46718]
[1779779024876,31.69,76790.13,0.0,0.73245,0.00025,13.48402]
[1779779030919,31.69,76792.5,0.0,0.73304,0.00025,13.46928]
[1779779035955,31.69,76786.55,0.0,0.73153,0.00025,13.5066]
[1779779040988,31.69,76788.12,0.0,0.73193,0.00025,13.49678]
[1779779046025,31.69,76791.49,0.0,0.73279,0.00025,13.47566]
[1779779051059,31.69,76790.96,0.0,0.73265,0.00025,13.47899]
[1779779056094,31.69,76790.24,0.0,0.73247,0.00025,13.48344]
[1779779061129,31.69,76790.66,0.0,0.73257,0.00025,13.48095]
[1779779066410,31.69,76791.46,0.0,0.73276,0.00025,13.47621]
[1779779070193,31.69,76801.92,0.0,0.7354,0.00025,13.41057]
[1779779076482,31.7,76796.36,0.0,0.73404,0.00025,13.43988]
[1779779082278,31.7,76795.96,0.0,0.73392,0.00025,13.44288]
[1779779087314,31.7,76795.2,0.0,0.73372,0.00025,13.44811]
[1779779092349,31.7,76795.37,0.0,0.73375,0.00025,13.44722]
[1779779094363,31.7,76788.94,0.0,0.73213,0.00025,13.4875]
[1779779096621,31.7,76785.04,0.0,0.73114,0.00025,13.51163]
[1779779102419,31.7,76780.05,0.0,0.72989,0.00025,13.54224]
[1779779106691,31.7,76774.03,0.0,0.72837,0.00026,13.57928]
[1779779112489,31.69,76772.85,0.0,0.72808,0.00026,13.58629]
[1779779117524,31.69,76768.8,0.0,0.72705,0.00026,13.61102]
[1779779122564,31.69,76769.22,0.0,0.72715,0.00026,13.60859]
[1779779125584,31.7,76763.69,0.0,0.72572,0.00026,13.64283]
[1779779126832,31.7,76752.38,0.0,0.72281,0.00026,13.71189]
[1779779128603,31.7,76750.63,0.0,0.72235,0.00026,13.7227]
[1779779132631,31.7,76757.6,0.0,0.7242,0.00026,13.67444]
[1779779133638,31.7,76759.42,0.0,0.72467,0.00026,13.66338]
[1779779138674,31.7,76763.17,0.0,0.72562,0.00026,13.6408]
[1779779140687,31.7,76750.05,0.0,0.72223,0.00026,13.72084]
[1779779141694,31.7,76741.73,0.0,0.72007,0.00026,13.77109]
[1779779142702,31.7,76738.5,0.0,0.71923,0.00026,13.79053]
[1779779143709,31.7,76731.43,0.0,0.71739,0.00026,13.83279]
[1779779144717,31.7,76732.65,0.0,0.71771,0.00026,13.82552]
[1779779149750,31.7,76735.24,0.0,0.71838,0.00026,13.81019]
[1779779154786,31.71,76735.81,0.0,0.71852,0.00026,13.80696]
[1779779159819,31.71,76735.35,0.0,0.71839,0.00026,13.81003]
[1779779164856,31.71,76737.24,0.0,0.71886,0.00026,13.79903]
[1779779169889,31.71,76738.61,0.0,0.71921,0.00026,13.79113]
[1779779173921,31.71,76736.74,0.0,0.71872,0.00026,13.80246]
[1779779178957,31.71,76740.4,0.0,0.71967,0.00026,13.78052]
[1779779183991,31.71,76741.29,0.0,0.7199,0.00026,13.77509]
[1779779189034,31.71,76742.47,0.0,0.72022,0.00026,13.76783]
[1779779194068,31.71,76744.98,0.0,0.72094,0.00026,13.74639]
[1779779199101,31.71,76749.7,0.0,0.72217,0.00026,13.71769]
[1779779200108,31.7,76758.79,0.0,0.72454,0.00026,13.66182]
[1779779201116,31.7,76760.62,0.0,0.72502,0.00026,13.65029]
[1779779206151,31.7,76759.24,0.0,0.72467,0.00026,13.65869]
[1779779211186,31.7,76760.42,0.0,0.72497,0.00026,13.65152]
[1779779216221,31.7,76759.31,0.0,0.72468,0.00026,13.65853]
[1779779221256,31.71,76755.9,0.0,0.72379,0.00026,13.67954]
[1779779226291,31.71,76754.47,0.0,0.72341,0.00026,13.68851]
[1779779231326,31.71,76754.01,0.0,0.72328,0.00026,13.69162]
[1779779236362,31.71,76753.1,0.0,0.72303,0.00026,13.69751]
[1779779241397,31.71,76752.84,0.0,0.72294,0.00026,13.69948]
[1779779246434,31.72,76752.14,0.0,0.72275,0.00026,13.70419]
[1779779251469,31.72,76751.83,0.0,0.72271,0.00026,13.7004]
[1779779256504,31.72,76746.04,0.0,0.72119,0.00026,13.73589]
[1779779263554,31.73,76745.17,0.0,0.72094,0.00026,13.74189]
[1779779268587,31.73,76744.84,0.0,0.72083,0.00026,13.74447]
[1779779272615,31.74,76743.45,0.0,0.72045,0.00026,13.75314]
[1779779277898,31.74,76743.52,0.0,0.72046,0.00026,13.75301]
[1779779283692,31.74,76746.4,0.0,0.72118,0.00026,13.73631]
[1779779286713,31.74,76752.13,0.0,0.72264,0.00026,13.70207]
[1779779291748,31.75,76754.18,0.0,0.72314,0.00026,13.69032]
[1779779298042,31.75,76757.8,0.0,0.72406,0.00026,13.66861]
[1779779301817,31.75,76749.11,0.0,0.72182,0.00026,13.72144]
[1779779303833,31.75,76746.06,0.0,0.72103,0.00026,13.73982]
[1779779308867,31.75,76741.99,0.0,0.71998,0.00026,13.76412]
[1779779309874,31.75,76736.71,0.0,0.71861,0.00026,13.7957]
[1779779314908,31.75,76739.26,0.0,0.71933,0.00026,13.77441]
[1779779320951,31.75,76739.37,0.0,0.71936,0.00026,13.77389]
[1779779325986,31.75,76740.49,0.0,0.71964,0.00026,13.76731]
[1779779331022,31.75,76739.83,0.0,0.71946,0.00026,13.7714]
[1779779336057,31.76,76739.09,0.0,0.71927,0.00026,13.77594]
[1779779341092,31.76,76739.17,0.0,0.71928,0.00026,13.77559]
[1779779346127,31.76,76739.97,0.0,0.71949,0.00026,13.77093]
[1779779351164,31.76,76728.39,0.0,0.71647,0.00026,13.84005]
[1779779352170,31.76,76725.05,0.0,0.71559,0.00026,13.8598]
[1779779357209,31.76,76718.39,0.0,0.71386,0.00026,13.89885]
[1779779362247,31.76,76715.49,0.0,0.7131,0.00026,13.91573]
[1779779367280,31.76,76712.82,0.0,0.7124,0.00026,13.9312]
[1779779372314,31.75,76709.57,0.0,0.71162,0.00026,13.94385]
[1779779377352,31.75,76692.46,0.0,0.70711,0.00027,14.04232]
[1779779378359,31.75,76694.19,0.0,0.70757,0.00027,14.03234]
[1779779383394,31.75,76694.84,0.0,0.70775,0.00026,14.0284]
[1779779388429,31.75,76692.18,0.0,0.70706,0.00027,14.04347]
[1779779393464,31.75,76690.27,0.0,0.70656,0.00027,14.05407]
[1779779394471,31.75,76682.03,0.0,0.70437,0.00027,14.10085]
[1779779399506,31.74,76678.78,0.0,0.70353,0.00027,14.11882]
[1779779400514,31.74,76671.41,0.0,0.70156,0.00027,14.16014]
[1779779405550,31.73,76676.58,0.0,0.703,0.00027,14.12983]
[1779779410584,31.73,76676.55,0.0,0.70301,0.00027,14.12969]
[1779779415619,31.73,76675.9,0.0,0.70283,0.00027,14.13342]
[1779779416627,31.73,76668.22,0.0,0.70079,0.00027,14.17615]
[1779779421662,31.72,76666.41,0.0,0.70033,0.00027,14.18563]
[1779779427704,31.72,76665.61,0.0,0.70014,0.00027,14.18958]
[1779779432737,31.71,76667.54,0.0,0.70074,0.00027,14.17241]
[1779779437775,31.71,76670.02,0.0,0.70141,0.00027,14.15832]
[1779779440798,31.71,76677.57,0.0,0.70344,0.00027,14.11572]
[1779779445829,31.71,76678.85,0.0,0.7038,0.00027,14.1082]
[1779779451879,31.7,76681.43,0.0,0.7045,0.00027,14.09319]
[1779779456905,31.7,76682.36,0.0,0.70476,0.00027,14.0877]
[1779779461941,31.7,76683.85,0.0,0.70516,0.00027,14.07925]
[1779779467983,31.7,76684.73,0.0,0.70539,0.00027,14.07425]
[1779779473018,31.7,76684.71,0.0,0.70539,0.00027,14.07437]
[1779779478055,31.7,76684.87,0.0,0.70543,0.00027,14.07342]
[1779779482080,31.7,76677.94,0.0,0.70358,0.00027,14.11265]
[1779779485115,31.7,76672.46,0.0,0.70212,0.00027,14.14339]
[1779779487129,31.7,76651.7,0.0,0.69654,0.00027,14.25865]
[1779779488137,31.7,76645.95,0.0,0.69499,0.00027,14.28985]
[1779779493172,31.68,76646.01,0.0,0.69517,0.00027,14.28146]
[1779779497202,31.67,76640.13,0.0,0.69363,0.00027,14.31217]
[1779779502236,31.67,76636.52,0.0,0.69265,0.00027,14.33175]
[1779779504250,31.67,76630.25,0.0,0.69094,0.00027,14.36543]
[1779779506265,31.67,76622.42,0.0,0.6888,0.00027,14.40723]
[1779779511303,31.67,76620.05,0.0,0.68816,0.00027,14.41961]
[1779779515331,31.67,76609.36,0.0,0.68524,0.00028,14.47556]
[1779779516339,31.67,76610.84,0.0,0.68565,0.00027,14.46777]
[1779779517345,31.67,76618.49,0.0,0.68775,0.00027,14.4275]
[1779779518352,31.66,76619.52,0.0,0.68804,0.00027,14.42192]
[1779779523387,31.66,76618.62,0.0,0.68781,0.00027,14.42635]
[1779779528424,31.66,76618.17,0.0,0.68769,0.00027,14.42864]
[1779779533459,31.66,76618.91,0.0,0.68789,0.00027,14.42467]
[1779779537487,31.66,76613.13,0.0,0.68631,0.00027,14.45504]
[1779779541515,31.66,76610.25,0.0,0.68554,0.00028,14.46974]
[1779779546550,31.65,76611.16,0.0,0.68579,0.00028,14.46492]
[1779779552593,31.65,76611.94,0.0,0.68607,0.00028,14.45477]
[1779779557628,31.65,76611.35,0.0,0.68591,0.00028,14.45782]
[1779779560651,31.65,76605.43,0.0,0.68428,0.00028,14.48874]
[1779779561658,31.66,76599.27,0.0,0.68257,0.00028,14.52079]
[1779779564680,31.66,76605.2,0.0,0.68419,0.00028,14.49041]
[1779779566693,31.66,76612.07,0.0,0.68608,0.00027,14.45462]
[1779779571728,31.66,76612.26,0.0,0.68613,0.00027,14.45369]
[1779779576763,31.66,76611.86,0.0,0.68602,0.00027,14.45573]
[1779779581799,31.66,76610.98,0.0,0.68578,0.00028,14.46022]
[1779779585826,31.66,76595.73,0.0,0.68157,0.00028,14.53943]
[1779779590861,31.67,76594.29,0.0,0.68112,0.00028,14.54777]
[1779779596903,31.68,76592.2,0.0,0.68049,0.00028,14.5595]
[1779779601938,31.68,76590.71,0.0,0.68005,0.00028,14.56748]
[1779779605966,31.68,76599.76,0.0,0.68255,0.00028,14.52122]
[1779779607980,31.69,76601.37,0.0,0.68299,0.00028,14.51299]
[1779779613016,31.69,76603.59,0.0,0.68365,0.00028,14.49583]
[1779779614028,31.69,76596.22,0.0,0.68161,0.00028,14.53387]
[1779779619057,31.69,76597.54,0.0,0.68196,0.00028,14.52725]
[1779779624091,31.69,76598.97,0.0,0.68235,0.00028,14.52005]
[1779779629126,31.69,76598.17,0.0,0.68212,0.00028,14.52434]
[1779779634164,31.7,76599.09,0.0,0.68237,0.00028,14.51976]
[1779779639197,31.7,76602.01,0.0,0.68317,0.00028,14.50486]
[1779779644271,31.7,76605.53,0.0,0.68413,0.00028,14.4868]
[1779779649305,31.7,76605.99,0.0,0.68424,0.00028,14.48462]
[1779779654339,31.7,76607.58,0.0,0.68468,0.00028,14.47644]
[1779779660597,31.7,76607.92,0.0,0.68477,0.00028,14.47465]
[1779779667431,31.7,76609.38,0.0,0.68518,0.00028,14.46702]
[1779779672466,31.7,76610.42,0.0,0.68552,0.00027,14.4556]
[1779779679515,31.7,76610.67,0.0,0.68559,0.00027,14.45429]
[1779779684550,31.7,76612.38,0.0,0.68605,0.00027,14.44544]
[1779779689586,31.7,76613.0,0.0,0.68622,0.00027,14.4423]
[1779779691600,31.7,76607.42,0.0,0.68468,0.00028,14.47146]
[1779779694621,31.7,76615.77,0.0,0.68698,0.00027,14.42778]
[1779779695631,31.7,76615.56,0.0,0.68692,0.00027,14.42892]
[1779779700666,31.7,76617.26,0.0,0.68737,0.00027,14.42017]
[1779779705701,31.71,76617.42,0.0,0.68741,0.00027,14.41951]
[1779779710733,31.71,76612.44,0.0,0.68603,0.00027,14.44584]
[1779779712749,31.71,76606.92,0.0,0.68452,0.00028,14.47462]
[1779779717783,31.71,76608.55,0.0,0.68496,0.00028,14.46614]
[1779779722818,31.71,76609.9,0.0,0.68533,0.00027,14.45912]
[1779779724836,31.71,76604.14,0.0,0.68375,0.00028,14.4891]
[1779779725842,31.71,76597.88,0.0,0.68202,0.00028,14.5214]
[1779779728863,31.71,76603.45,0.0,0.68355,0.00028,14.49274]
[1779779733900,31.71,76602.06,0.0,0.68322,0.00028,14.49406]
[1779779738934,31.71,76601.75,0.0,0.68313,0.00028,14.4958]
[1779779743970,31.71,76600.25,0.0,0.68271,0.00028,14.50369]
[1779779749004,31.71,76597.31,0.0,0.68189,0.00028,14.51895]
[1779779750012,31.72,76586.44,0.0,0.67887,0.00028,14.57435]
[1779779751247,31.72,76582.9,0.0,0.67789,0.00028,14.59224]
[1779779756058,31.72,76589.01,0.0,0.67957,0.00028,14.5617]
[1779779761318,31.72,76590.4,0.0,0.67994,0.00028,14.55487]
[1779779768142,31.72,76590.28,0.0,0.67989,0.00028,14.55577]
[1779779773177,31.73,76589.62,0.0,0.6797,0.00028,14.55934]
[1779779778212,31.73,76589.58,0.0,0.67967,0.00028,14.55984]
[1779779783248,31.73,76590.52,0.0,0.67992,0.00028,14.5552]
[1779779788282,31.73,76590.89,0.0,0.68002,0.00028,14.5534]
[1779779793317,31.73,76590.44,0.0,0.67995,0.00028,14.54985]
[1779779798355,31.73,76590.67,0.0,0.68,0.00028,14.54881]
[1779779801599,31.74,76585.11,0.0,0.67845,0.00028,14.5771]
[1779779807418,31.74,76582.85,0.0,0.67781,0.00028,14.58888]
[1779779812455,31.74,76583.77,0.0,0.67804,0.00028,14.58459]
[1779779817488,31.75,76582.85,0.0,0.67777,0.00028,14.58948]
[1779779822525,31.75,76581.73,0.0,0.67745,0.00028,14.59532]
[1779779827564,31.75,76579.59,0.0,0.67685,0.00028,14.60623]
[1779779832601,31.75,76576.73,0.0,0.67604,0.00028,14.62061]
[1779779836630,31.76,76568.08,0.0,0.6736,0.00028,14.664]
[1779779837636,31.78,76560.2,0.0,0.67132,0.00028,14.70397]
[1779779839651,31.79,76559.78,0.0,0.67114,0.00028,14.70714]
[1779779844687,31.81,76559.78,0.0,0.67101,0.00028,14.7094]
[1779779849721,31.83,76558.34,0.0,0.67052,0.00028,14.7179]
[1779779854756,31.84,76559.46,0.0,0.67084,0.00028,14.70749]
[1779779858789,31.84,76553.64,0.0,0.6692,0.00028,14.73572]
[1779779860807,31.85,76550.43,0.0,0.66826,0.00028,14.75172]
[1779779865838,31.88,76549.94,0.0,0.66798,0.00028,14.75663]
[1779779868858,31.91,76540.57,0.0,0.66523,0.00028,14.80288]
[1779779873895,31.95,76536.41,0.0,0.66387,0.00028,14.82554]
[1779779878931,32.01,76539.97,0.0,0.66458,0.00028,14.8141]
[1779779884974,32.07,76541.23,0.0,0.66465,0.00028,14.813]
[1779779890013,32.11,76547.23,0.0,0.66613,0.00028,14.78846]
[1779779893033,32.12,76557.47,0.0,0.66894,0.00028,14.74112]
[1779779898066,32.13,76550.76,0.0,0.66705,0.00028,14.77312]
[1779779903103,32.13,76548.81,0.0,0.6665,0.00028,14.78235]
[1779779908137,32.13,76548.93,0.0,0.66652,0.00028,14.78206]
[1779779913172,32.14,76552.24,0.0,0.66746,0.00028,14.76113]
[1779779915186,32.14,76566.73,0.0,0.67148,0.00028,14.69241]
[1779779916192,32.14,76560.19,0.0,0.66966,0.00028,14.72369]
[1779779921230,32.14,76557.82,0.0,0.66899,0.00028,14.73516]
[1779779926265,32.15,76565.7,0.0,0.67117,0.00028,14.6978]
[1779779928280,32.15,76568.33,0.0,0.67189,0.00028,14.6853]
[1779779930293,32.15,76584.48,0.0,0.67634,0.00027,14.6068]
[1779779931300,32.15,76589.0,0.0,0.67757,0.00027,14.58458]
[1779779936335,32.16,76592.0,0.0,0.67836,0.00027,14.57028]
[1779779941372,32.16,76591.45,0.0,0.67818,0.00027,14.57358]
[1779779946406,32.17,76594.65,0.0,0.67904,0.00027,14.55807]
[1779779951446,32.17,76590.62,0.0,0.67792,0.00027,14.57845]
[1779779956476,32.17,76596.88,0.0,0.67962,0.00027,14.5474]
[1779779961512,32.17,76599.17,0.0,0.68024,0.00027,14.53603]
[1779779966548,32.17,76601.62,0.0,0.68091,0.00027,14.52383]
[1779779972834,32.17,76598.1,0.0,0.67999,0.00027,14.53576]
[1779779978630,32.18,76595.44,0.0,0.67926,0.00027,14.54918]
[1779779983666,32.18,76594.21,0.0,0.67892,0.00027,14.55536]
[1779779988702,32.18,76596.31,0.0,0.67949,0.00027,14.54498]
[1779779992975,32.18,76602.37,0.0,0.68114,0.00027,14.51472]
[1779779998772,32.18,76604.99,0.0,0.68184,0.00027,14.50161]
[1779780003806,32.18,76604.36,0.0,0.68166,0.00027,14.50496]
[1779780005820,32.18,76597.35,0.0,0.67974,0.00027,14.54029]
[1779780011863,32.19,76592.86,0.0,0.6785,0.00027,14.56292]
[1779780015894,32.19,76587.04,0.0,0.6769,0.00027,14.5918]
[1779780020929,32.19,76588.57,0.0,0.67732,0.00027,14.58428]
[1779780025962,32.19,76585.29,0.0,0.67641,0.00027,14.60056]
[1779780030999,32.19,76583.02,0.0,0.67584,0.00027,14.60582]
[1779780034022,32.19,76573.99,0.0,0.67335,0.00028,14.6499]
[1779780039059,32.19,76575.74,0.0,0.67383,0.00028,14.64157]
[1779780044091,32.19,76577.63,0.0,0.67434,0.00028,14.63255]
[1779780049126,32.19,76578.36,0.0,0.67453,0.00028,14.62916]
[1779780056176,32.2,76580.59,0.0,0.67513,0.00028,14.61859]
[1779780063470,32.2,76583.86,0.0,0.67601,0.00027,14.6029]
[1779780069266,32.2,76583.82,0.0,0.67598,0.00027,14.60338]
[1779780074303,32.21,76584.43,0.0,0.67614,0.00027,14.6006]
[1779780079336,32.21,76585.22,0.0,0.67634,0.00027,14.59695]
[1779780084370,32.21,76586.93,0.0,0.6768,0.00027,14.58883]
[1779780089407,32.22,76586.02,0.0,0.67653,0.00027,14.59359]
[1779780094442,32.22,76585.13,0.0,0.67633,0.00027,14.59231]
[1779780100484,32.22,76585.76,0.0,0.67648,0.00027,14.58955]
[1779780105521,32.23,76589.95,0.0,0.67761,0.00027,14.56921]
[1779780110555,32.23,76589.24,0.0,0.6774,0.00027,14.57306]
[1779780115590,32.23,76589.23,0.0,0.67738,0.00027,14.57342]
[1779780120625,32.24,76589.82,0.0,0.67753,0.00027,14.57082]
[1779780125659,32.24,76583.36,0.0,0.67574,0.00027,14.60292]
[1779780130695,32.24,76578.95,0.0,0.67451,0.00028,14.62475]
[1779780136737,32.25,76574.14,0.0,0.67316,0.00028,14.64851]
[1779780141801,32.25,76571.69,0.0,0.67247,0.00028,14.6606]
[1779780146835,32.25,76579.08,0.0,0.67449,0.00027,14.62513]
[1779780151870,32.26,76579.14,0.0,0.67454,0.00027,14.61927]
[1779780156906,32.26,76581.16,0.0,0.67508,0.00027,14.60973]
[1779780161941,32.26,76583.73,0.0,0.67577,0.00027,14.59738]
[1779780166977,32.27,76588.25,0.0,0.67701,0.00027,14.57531]
[1779780172013,32.27,76592.64,0.0,0.6782,0.00027,14.55377]
[1779780174254,32.27,76602.32,0.0,0.68084,0.00027,14.50561]
[1779780180070,32.27,76601.57,0.0,0.68063,0.00027,14.50951]
[1779780185105,32.27,76605.4,0.0,0.68167,0.00027,14.49035]
[1779780190145,32.27,76598.11,0.0,0.67967,0.00027,14.52702]
[1779780191151,32.27,76592.07,0.0,0.67802,0.00027,14.55703]
[1779780196186,32.27,76595.27,0.0,0.67889,0.00027,14.54126]
[1779780202228,32.27,76591.05,0.0,0.67773,0.00027,14.56231]
[1779780205253,32.27,76585.41,0.0,0.67618,0.00027,14.5901]
[1779780210284,32.27,76584.56,0.0,0.67595,0.00027,14.59423]
[1779780215319,32.27,76585.37,0.0,0.67623,0.00027,14.58432]
[1779780218340,32.27,76592.38,0.0,0.67814,0.00027,14.54988]
[1779780223374,32.28,76592.91,0.0,0.67828,0.00027,14.5474]
[1779780231431,32.28,76593.34,0.0,0.67839,0.00027,14.54549]
[1779780238481,32.28,76593.19,0.0,0.67834,0.00027,14.5464]
[1779780243517,32.28,76593.29,0.0,0.67836,0.00027,14.54602]
[1779780248553,32.28,76593.56,0.0,0.67842,0.00027,14.54481]
[1779780252581,32.28,76599.1,0.0,0.67993,0.00027,14.51736]
[1779780257616,32.29,76602.69,0.0,0.68091,0.00027,14.49955]
[1779780262650,32.29,76605.09,0.0,0.68155,0.00027,14.48758]
[1779780267686,32.29,76603.82,0.0,0.68121,0.00027,14.49401]
[1779780272722,32.29,76603.52,0.0,0.68117,0.00027,14.48966]
[1779780274958,32.29,76611.71,0.0,0.6834,0.00027,14.44837]
[1779780281785,32.29,76607.84,0.0,0.68234,0.00027,14.46811]
[1779780286821,32.29,76605.38,0.0,0.68166,0.00027,14.48062]
[1779780295099,32.29,76607.34,0.0,0.68219,0.00027,14.47089]
[1779780301931,32.29,76613.22,0.0,0.68378,0.00027,14.44124]
[1779780303944,32.29,76622.28,0.0,0.68624,0.00027,14.39491]
[1779780307972,32.29,76627.72,0.0,0.68771,0.00027,14.3669]
[1779780313006,32.3,76628.58,0.0,0.68793,0.00027,14.36259]
[1779780318042,32.3,76629.93,0.0,0.68829,0.00027,14.35575]
[1779780323078,32.3,76630.9,0.0,0.68854,0.00027,14.35095]
[1779780330127,32.3,76630.77,0.0,0.68849,0.00027,14.35192]
[1779780335379,32.31,76634.96,0.0,0.68966,0.00027,14.32439]
[1779780343218,32.31,76635.42,0.0,0.68976,0.00027,14.32246]
[1779780348253,32.31,76636.54,0.0,0.69005,0.00027,14.31691]
[1779780353288,32.32,76639.36,0.0,0.69079,0.00027,14.30248]
[1779780359332,32.32,76638.61,0.0,0.69057,0.00027,14.3068]
[1779780362353,32.32,76632.0,0.0,0.68878,0.00027,14.34145]
[1779780367390,32.32,76627.59,0.0,0.68758,0.00027,14.36457]
[1779780372424,32.33,76623.76,0.0,0.68653,0.00027,14.38461]
[1779780378467,32.33,76621.29,0.0,0.68584,0.00027,14.39767]
[1779780383501,32.33,76619.54,0.0,0.68535,0.00027,14.40706]
[1779780388536,32.34,76624.24,0.0,0.68659,0.00027,14.38342]
[1779780391557,32.34,76630.07,0.0,0.68821,0.00027,14.34762]
[1779780394579,32.34,76634.41,0.0,0.68937,0.00027,14.32533]
[1779780399614,32.35,76633.62,0.0,0.68913,0.00027,14.32987]
[1779780404650,32.35,76635.83,0.0,0.6897,0.00027,14.31879]
[1779780409684,32.36,76640.66,0.0,0.69098,0.00027,14.29402]
[1779780414719,32.36,76644.12,0.0,0.69188,0.00027,14.27643]
[1779780419755,32.37,76644.38,0.0,0.69192,0.00027,14.27559]
[1779780424790,32.37,76642.94,0.0,0.69151,0.00027,14.28367]
[1779780429828,32.38,76642.38,0.0,0.69134,0.00027,14.28708]
[1779780435869,32.38,76642.69,0.0,0.69139,0.00027,14.28599]
[1779780437884,32.38,76635.11,0.0,0.68935,0.00027,14.32575]
[1779780443140,32.39,76638.35,0.0,0.6902,0.00027,14.30922]
[1779780449967,32.39,76639.39,0.0,0.69046,0.00027,14.30418]
[1779780455007,32.39,76639.95,0.0,0.69065,0.00027,14.29565]
[1779780460039,32.4,76640.02,0.0,0.69065,0.00027,14.29564]
[1779780466080,32.4,76640.62,0.0,0.69079,0.00027,14.29292]
[1779780471117,32.4,76641.69,0.0,0.69106,0.00027,14.28764]
[1779780476152,32.41,76641.58,0.0,0.69102,0.00027,14.2885]
[1779780481186,32.41,76644.04,0.0,0.69166,0.00027,14.27594]
[1779780486221,32.41,76643.39,0.0,0.69147,0.00027,14.27967]
[1779780488236,32.41,76627.57,0.0,0.68722,0.00027,14.362]
[1779780493492,32.42,76621.76,0.0,0.68564,0.00027,14.392]
[1779780499312,32.42,76619.58,0.0,0.68503,0.00027,14.40339]
[1779780507368,32.42,76618.5,0.0,0.68472,0.00027,14.40933]
[1779780513632,32.43,76615.34,0.0,0.6839,0.00027,14.41973]
[1779780518445,32.43,76609.14,0.0,0.68221,0.00027,14.45126]
[1779780523703,32.43,76605.79,0.0,0.68129,0.00027,14.46819]
[1779780529522,32.43,76604.66,0.0,0.68098,0.00027,14.47389]
[1779780534558,32.43,76606.88,0.0,0.68158,0.00027,14.46283]
[1779780541606,32.43,76606.59,0.0,0.6815,0.00027,14.4643]
[1779780547650,32.43,76606.89,0.0,0.68158,0.00027,14.46279]
[1779780552686,32.43,76608.81,0.0,0.68211,0.00027,14.45317]
[1779780557722,32.43,76606.85,0.0,0.68157,0.00027,14.46298]
[1779780563771,32.43,76606.99,0.0,0.68161,0.00027,14.46223]
[1779780568801,32.43,76608.51,0.0,0.68203,0.00027,14.45456]
[1779780574063,32.43,76612.68,0.0,0.68322,0.00027,14.42756]
[1779780578871,32.43,76618.59,0.0,0.68481,0.00027,14.39771]
[1779780584144,32.43,76623.34,0.0,0.68609,0.00027,14.37359]
[1779780586930,32.43,76629.04,0.0,0.68763,0.00027,14.34436]
[1779780591965,32.43,76626.08,0.0,0.68683,0.00027,14.3596]
[1779780597001,32.43,76624.78,0.0,0.68648,0.00027,14.36629]
[1779780602043,32.43,76627.24,0.0,0.68714,0.00027,14.35373]
[1779780606071,32.44,76618.29,0.0,0.68472,0.00027,14.39955]
[1779780611105,32.44,76616.49,0.0,0.68423,0.00027,14.40867]
[1779780616143,32.44,76616.95,0.0,0.68435,0.00027,14.40635]
[1779780622182,32.44,76616.1,0.0,0.68412,0.00027,14.41074]
[1779780627218,32.44,76614.63,0.0,0.68372,0.00027,14.41825]
[1779780632253,32.44,76612.66,0.0,0.68324,0.00027,14.42229]
[1779780633260,32.44,76601.41,0.0,0.68018,0.00027,14.47865]
[1779780634494,32.44,76592.63,0.0,0.67778,0.00027,14.5221]
[1779780641319,32.44,76592.1,0.0,0.67764,0.00027,14.52473]
[1779780646355,32.44,76591.58,0.0,0.67749,0.00027,14.5273]
[1779780651390,32.44,76589.09,0.0,0.67682,0.00027,14.53947]
[1779780654634,32.44,76583.37,0.0,0.67525,0.00027,14.56728]
[1779780660453,32.44,76583.55,0.0,0.6753,0.00027,14.56643]
[1779780665488,32.44,76584.44,0.0,0.67554,0.00027,14.56213]
[1779780667502,32.44,76590.95,0.0,0.67732,0.00027,14.53036]
[1779780673544,32.44,76591.47,0.0,0.67747,0.00027,14.52783]
[1779780684845,32.44,76588.59,0.0,0.67667,0.00027,14.54208]
[1779780690662,32.44,76588.52,0.0,0.67665,0.00027,14.5425]
[1779780696705,32.44,76591.11,0.0,0.6774,0.00027,14.524]
[1779780701740,32.44,76592.04,0.0,0.67765,0.00027,14.51959]
[1779780706777,32.45,76591.48,0.0,0.67749,0.00027,14.52251]
[1779780708789,32.45,76597.36,0.0,0.67909,0.00027,14.49355]
[1779780711809,32.45,76603.28,0.0,0.6807,0.00027,14.46413]
[1779780716845,32.45,76600.25,0.0,0.67988,0.00027,14.47918]
[1779780721880,32.44,76598.3,0.0,0.67936,0.00027,14.48874]
[1779780726915,32.44,76596.26,0.0,0.67881,0.00027,14.4987]
[1779780731950,32.44,76595.5,0.0,0.6786,0.00027,14.50242]
[1779780737993,32.44,76596.22,0.0,0.6788,0.00027,14.49872]
[1779780742025,32.44,76579.62,0.0,0.67427,0.00027,14.57962]
[1779780743032,32.44,76561.67,0.0,0.66933,0.00028,14.66512]
[1779780748069,32.44,76559.45,0.0,0.66872,0.00028,14.67552]
[1779780751087,32.44,76566.83,0.0,0.67081,0.00028,14.63484]
[1779780753101,32.44,76578.29,0.0,0.67396,0.00027,14.58007]
[1779780754109,32.44,76580.18,0.0,0.67448,0.00027,14.57094]
[1779780755351,32.44,76585.86,0.0,0.67604,0.00027,14.54339]
[1779780761180,32.44,76587.85,0.0,0.67658,0.00027,14.53378]
[1779780762188,32.44,76565.76,0.0,0.67051,0.00028,14.64002]
[1779780763194,32.44,76555.44,0.0,0.66765,0.00028,14.68852]
[1779780764202,32.44,76554.77,0.0,0.66747,0.00028,14.69164]
[1779780769247,32.44,76558.03,0.0,0.66837,0.00028,14.67644]
[1779780770270,32.44,76567.47,0.0,0.67097,0.00028,14.63196]
[1779780771260,32.44,76575.68,0.0,0.67324,0.00027,14.59274]
[1779780772266,32.44,76577.94,0.0,0.67386,0.00027,14.58182]
[1779780777300,32.44,76578.66,0.0,0.67406,0.00027,14.57835]
[1779780779315,32.44,76572.58,0.0,0.67239,0.00028,14.60756]
[1779780781329,32.44,76569.65,0.0,0.67158,0.00028,14.62153]
[1779780784350,32.44,76563.53,0.0,0.66989,0.00028,14.65064]
[1779780785562,32.44,76555.45,0.0,0.66765,0.00028,14.68857]
[1779780790393,32.44,76551.61,0.0,0.66658,0.00028,14.70652]
[1779780795631,32.44,76544.51,0.0,0.66461,0.00028,14.73928]
[1779780798455,32.45,76541.97,0.0,0.6639,0.00028,14.75096]
[1779780800468,32.45,76535.62,0.0,0.66212,0.00028,14.77991]
[1779780805702,32.45,76536.29,0.0,0.6623,0.00028,14.77714]
[1779780811549,32.45,76548.77,0.0,0.6658,0.00028,14.71442]
[1779780812557,32.45,76549.4,0.0,0.66598,0.00028,14.71155]
[1779780817589,32.45,76547.75,0.0,0.66551,0.00028,14.71932]
[1779780821617,32.46,76558.68,0.0,0.66853,0.00028,14.66868]
[1779780822625,32.46,76560.24,0.0,0.66896,0.00028,14.6614]
[1779780827660,32.46,76578.2,0.0,0.6739,0.00027,14.57623]
[1779780828667,32.46,76584.06,0.0,0.6755,0.00027,14.54791]
[1779780831687,32.46,76587.04,0.0,0.67631,0.00027,14.53352]
[1779780836724,32.46,76591.83,0.0,0.67761,0.00027,14.51028]
[1779780841760,32.47,76595.26,0.0,0.67853,0.00027,14.49373]
[1779780846794,32.47,76593.89,0.0,0.67814,0.00027,14.50076]
[1779780851828,32.47,76593.41,0.0,0.678,0.00027,14.50339]
[1779780856865,32.47,76593.84,0.0,0.6781,0.00027,14.50152]
[1779780861900,32.48,76592.64,0.0,0.67776,0.00027,14.50765]
[1779780866936,32.48,76591.56,0.0,0.67746,0.00027,14.51317]
[1779780871977,32.48,76591.67,0.0,0.67753,0.00027,14.50688]
[1779780877008,32.48,76593.26,0.0,0.67795,0.00027,14.49931]
[1779780882043,32.49,76598.63,0.0,0.6794,0.00027,14.47306]
[1779780887081,32.49,76597.19,0.0,0.679,0.00027,14.48044]
[1779780892116,32.49,76597.1,0.0,0.67896,0.00027,14.48114]
[1779780897157,32.49,76595.51,0.0,0.67851,0.00027,14.48921]
[1779780902190,32.5,76592.35,0.0,0.67764,0.00027,14.50492]
[1779780904200,32.5,76582.46,0.0,0.67493,0.00027,14.55317]
[1779780906405,32.5,76569.36,0.0,0.67133,0.00028,14.61601]
[1779780908233,32.5,76559.69,0.0,0.66866,0.00028,14.66164]
[1779780909240,32.5,76557.1,0.0,0.66794,0.00028,14.67376]
[1779780914275,32.5,76556.08,0.0,0.66764,0.00028,14.67879]
[1779780916474,32.51,76550.16,0.0,0.66599,0.00028,14.7064]
[1779780922332,32.51,76550.1,0.0,0.66596,0.00028,14.70689]
[1779780927367,32.51,76551.35,0.0,0.6663,0.00028,14.70135]
[1779780932402,32.51,76546.5,0.0,0.66499,0.00028,14.71796]
[1779780937437,32.52,76551.24,0.0,0.6663,0.00028,14.69635]
[1779780942473,32.52,76549.53,0.0,0.66581,0.00028,14.70436]
[1779780947507,32.52,76547.29,0.0,0.66519,0.00028,14.71479]
[1779780951535,32.52,76556.62,0.0,0.66776,0.00028,14.67184]
[1779780952543,32.52,76558.49,0.0,0.66827,0.00028,14.66318]
[1779780957581,32.52,76556.8,0.0,0.6678,0.00028,14.67117]
[1779780958591,32.52,76564.99,0.0,0.67006,0.00028,14.63284]
[1779780959595,32.53,76568.38,0.0,0.67098,0.00028,14.61698]
[1779780964631,32.53,76572.26,0.0,0.67204,0.00027,14.5988]
[1779780969664,32.53,76577.13,0.0,0.67336,0.00027,14.57585]
[1779780974700,32.54,76578.9,0.0,0.67383,0.00027,14.56768]
[1779780975707,32.54,76588.99,0.0,0.67659,0.00027,14.51894]
[1779780976901,32.54,76590.68,0.0,0.67704,0.00027,14.51077]
[1779780982761,32.54,76590.53,0.0,0.67698,0.00027,14.512]
[1779780983766,32.54,76584.87,0.0,0.67542,0.00027,14.5396]
[1779780988800,32.55,76584.85,0.0,0.67539,0.00027,14.54019]
[1779780989808,32.55,76579.24,0.0,0.67385,0.00027,14.56732]
[1779780994842,32.55,76580.3,0.0,0.67417,0.00027,14.55666]
[1779781000886,32.56,76581.39,0.0,0.67445,0.00027,14.55189]
[1779781007110,32.56,76580.33,0.0,0.67413,0.00027,14.55745]
[1779781012969,32.57,76581.8,0.0,0.67451,0.00027,14.55083]
[1779781018004,32.57,76580.1,0.0,0.67402,0.00027,14.55936]
[1779781021027,32.58,76573.01,0.0,0.67207,0.00027,14.5934]
[1779781022035,32.58,76566.9,0.0,0.67039,0.00028,14.62237]
[1779781024048,32.58,76563.3,0.0,0.66939,0.00028,14.63943]
[1779781029086,32.58,76560.46,0.0,0.66858,0.00028,14.65309]
[1779781035126,32.59,76559.2,0.0,0.66822,0.00028,14.65919]
[1779781040179,32.59,76557.54,0.0,0.66776,0.00028,14.66704]
[1779781045196,32.59,76572.26,0.0,0.6718,0.00027,14.59809]
[1779781046203,32.59,76572.95,0.0,0.67199,0.00027,14.59488]
[1779781051238,32.59,76568.29,0.0,0.67074,0.00027,14.61132]
[1779781056278,32.6,76561.66,0.0,0.6689,0.00028,14.64265]
[1779781061312,32.6,76561.54,0.0,0.66886,0.00028,14.64339]
[1779781066348,32.6,76559.14,0.0,0.66819,0.00028,14.65475]
[1779781071383,32.6,76555.01,0.0,0.66704,0.00028,14.67406]
[1779781075411,32.6,76549.48,0.0,0.6655,0.00028,14.69966]
[1779781081453,32.61,76548.91,0.0,0.66534,0.00028,14.70246]
[1779781084474,32.61,76540.41,0.0,0.66298,0.00028,14.7412]
[1779781086489,32.61,76540.92,0.0,0.66311,0.00028,14.73896]
[1779781091530,32.61,76551.88,0.0,0.66614,0.00028,14.68914]
[1779781092537,32.61,76557.89,0.0,0.6678,0.00028,14.66138]
[1779781093544,32.61,76558.35,0.0,0.66792,0.00028,14.65935]
[1779781098579,32.62,76556.15,0.0,0.6673,0.00028,14.66979]
[1779781103613,32.62,76547.48,0.0,0.66489,0.00028,14.70988]
[1779781108649,32.62,76547.82,0.0,0.66497,0.00028,14.70856]
[1779781113683,32.62,76546.59,0.0,0.66467,0.00028,14.70845]
[1779781118718,32.63,76543.79,0.0,0.66388,0.00028,14.72142]
[1779781123756,32.63,76538.0,0.0,0.66227,0.00028,14.74769]
[1779781128790,32.63,76540.71,0.0,0.66301,0.00028,14.73556]
[1779781133825,32.63,76540.34,0.0,0.66291,0.00028,14.73729]
[1779781138860,32.63,76540.78,0.0,0.66303,0.00028,14.73534]
[1779781144904,32.63,76549.18,0.0,0.66535,0.00028,14.69717]
[1779781149939,32.63,76546.63,0.0,0.66464,0.00028,14.70888]
[1779781151953,32.63,76543.13,0.0,0.66367,0.00028,14.72479]
[1779781156988,32.63,76543.78,0.0,0.66386,0.00028,14.72184]
[1779781162024,32.63,76544.43,0.0,0.66403,0.00028,14.71889]
[1779781168238,32.63,76544.25,0.0,0.66398,0.00028,14.71975]
[1779781174107,32.63,76545.69,0.0,0.66443,0.00028,14.70735]
[1779781179143,32.63,76546.22,0.0,0.66457,0.00028,14.70502]
[1779781182164,32.63,76551.87,0.0,0.66613,0.00028,14.67924]
[1779781187200,32.64,76552.03,0.0,0.66616,0.00028,14.67868]
[1779781192234,32.64,76550.52,0.0,0.66574,0.00028,14.68578]
[1779781197269,32.64,76549.22,0.0,0.66537,0.00028,14.69188]
[1779781203311,32.64,76547.99,0.0,0.66502,0.00028,14.69766]
[1779781208350,32.64,76548.13,0.0,0.66505,0.00028,14.69714]
[1779781213381,32.65,76548.51,0.0,0.66515,0.00028,14.69554]
[1779781218415,32.65,76549.47,0.0,0.66541,0.00028,14.69129]
[1779781223450,32.65,76548.09,0.0,0.66502,0.00028,14.69772]
[1779781225468,32.65,76556.37,0.0,0.6673,0.00028,14.65975]
[1779781227480,32.65,76556.86,0.0,0.66743,0.00028,14.65759]
[1779781232515,32.65,76557.04,0.0,0.66752,0.00028,14.65108]
[1779781238736,32.66,76558.8,0.0,0.66799,0.00028,14.64317]
[1779781244599,32.66,76564.13,0.0,0.66944,0.00028,14.61863]
[1779781249634,32.66,76565.17,0.0,0.66971,0.00027,14.61407]
[1779781253662,32.67,76558.51,0.0,0.66786,0.00028,14.64544]
[1779781256682,32.67,76556.75,0.0,0.66737,0.00028,14.65367]
[1779781261720,32.67,76556.86,0.0,0.66738,0.00028,14.65341]
[1779781265748,32.68,76562.57,0.0,0.66894,0.00028,14.62717]
[1779781270782,32.68,76562.3,0.0,0.66884,0.00028,14.6289]
[1779781275819,32.69,76562.33,0.0,0.66882,0.00028,14.62916]
[1779781280852,32.69,76562.52,0.0,0.66885,0.00027,14.62871]
[1779781285888,32.7,76563.79,0.0,0.66918,0.00027,14.62322]
[1779781290923,32.7,76566.33,0.0,0.66985,0.00027,14.61178]
[1779781295959,32.71,76571.38,0.0,0.67126,0.00027,14.5826]
[1779781300992,32.71,76574.85,0.0,0.67218,0.00027,14.56674]
[1779781306029,32.72,76577.56,0.0,0.6729,0.00027,14.55441]
[1779781311063,32.73,76579.9,0.0,0.67351,0.00027,14.54376]
[1779781316098,32.73,76583.79,0.0,0.67455,0.00027,14.52564]
[1779781321132,32.74,76584.97,0.0,0.67485,0.00027,14.52036]
[1779781326169,32.74,76585.92,0.0,0.67509,0.00027,14.51603]
[1779781331203,32.74,76587.34,0.0,0.67547,0.00027,14.5094]
[1779781338252,32.74,76589.2,0.0,0.67596,0.00027,14.50074]
[1779781345301,32.75,76589.97,0.0,0.67616,0.00027,14.4973]
[1779781349508,32.75,76596.8,0.0,0.678,0.00027,14.46438]
[1779781355378,32.75,76596.01,0.0,0.67782,0.00027,14.46266]
[1779781360413,32.76,76599.1,0.0,0.67864,0.00027,14.44795]
[1779781365449,32.76,76598.95,0.0,0.67858,0.00027,14.4491]
[1779781371492,32.77,76595.87,0.0,0.67772,0.00027,14.46454]
[1779781373507,32.77,76589.87,0.0,0.67608,0.00027,14.49372]
[1779781380554,32.77,76590.09,0.0,0.67612,0.00027,14.49303]
[1779781385589,32.78,76590.36,0.0,0.67618,0.00027,14.49204]
[1779781393645,32.78,76590.76,0.0,0.67625,0.00027,14.49064]
[1779781398680,32.79,76591.94,0.0,0.67656,0.00027,14.4853]
[1779781403718,32.79,76592.38,0.0,0.67666,0.00027,14.48354]
[1779781408751,32.79,76594.86,0.0,0.67731,0.00027,14.47188]
[1779781414793,32.8,76595.58,0.0,0.67754,0.00027,14.46288]
[1779781419999,32.8,76592.99,0.0,0.67681,0.00027,14.47583]
[1779781425872,32.81,76593.01,0.0,0.67679,0.00027,14.47612]
[1779781430904,32.81,76592.48,0.0,0.67663,0.00027,14.47903]
[1779781435940,32.82,76587.36,0.0,0.67522,0.00027,14.50399]
[1779781440975,32.82,76587.95,0.0,0.67536,0.00027,14.5016]
[1779781446010,32.82,76588.0,0.0,0.67535,0.00027,14.50175]
[1779781449032,32.83,76579.28,0.0,0.67297,0.00027,14.54352]
[1779781450211,32.83,76570.86,0.0,0.67066,0.00027,14.58323]
[1779781453060,32.83,76567.77,0.0,0.66981,0.00027,14.59778]
[1779781459102,32.83,76564.13,0.0,0.6688,0.00027,14.61488]
[1779781464138,32.83,76562.85,0.0,0.66844,0.00027,14.62096]
[1779781469172,32.84,76561.4,0.0,0.66803,0.00027,14.62783]
[1779781474209,32.84,76558.96,0.0,0.66741,0.00027,14.63331]
[1779781480422,32.84,76556.86,0.0,0.66682,0.00027,14.64313]
[1779781486290,32.84,76560.26,0.0,0.66774,0.00027,14.62771]
[1779781491329,32.85,76562.24,0.0,0.66827,0.00027,14.61874]
[1779781496360,32.85,76563.83,0.0,0.6687,0.00027,14.61155]
[1779781501395,32.85,76568.9,0.0,0.67008,0.00027,14.5882]
[1779781503411,32.85,76574.72,0.0,0.67166,0.00027,14.56104]
[1779781507439,32.85,76587.9,0.0,0.67524,0.00027,14.49878]
[1779781508444,32.85,76588.68,0.0,0.67545,0.00027,14.49514]
[1779781513480,32.86,76588.64,0.0,0.67541,0.00027,14.49588]
[1779781518516,32.87,76590.64,0.0,0.67592,0.00027,14.48683]
[1779781523554,32.87,76596.46,0.0,0.67746,0.00027,14.45944]
[1779781528588,32.88,76594.51,0.0,0.67691,0.00027,14.4693]
[1779781535636,32.89,76593.94,0.0,0.67677,0.00027,14.46676]
[1779781540846,32.89,76588.74,0.0,0.67534,0.00027,14.49217]
[1779781550743,32.9,76589.57,0.0,0.67552,0.00027,14.48906]
[1779781555778,32.91,76592.24,0.0,0.67622,0.00027,14.47671]
[1779781557796,32.91,76581.65,0.0,0.67333,0.00027,14.5274]
[1779781559811,32.91,76580.94,0.0,0.67313,0.00027,14.5309]
[1779781564844,32.91,76583.62,0.0,0.67384,0.00027,14.51846]
[1779781569880,32.92,76585.47,0.0,0.67433,0.00027,14.50995]
[1779781574914,32.92,76576.5,0.0,0.67187,0.00027,14.55261]
[1779781581126,32.92,76577.0,0.0,0.672,0.00027,14.55038]
[1779781586997,32.92,76580.3,0.0,0.6729,0.00027,14.53492]
[1779781592033,32.92,76583.55,0.0,0.67383,0.00027,14.51366]
[1779781598075,32.93,76582.13,0.0,0.67343,0.00027,14.52059]
[1779781603111,32.93,76581.59,0.0,0.67328,0.00027,14.5233]
[1779781608146,32.93,76579.5,0.0,0.6727,0.00027,14.53332]
[1779781613181,32.93,76579.37,0.0,0.67266,0.00027,14.53408]
[1779781618216,32.93,76579.34,0.0,0.67264,0.00027,14.53438]
[1779781623251,32.94,76583.92,0.0,0.67388,0.00027,14.51292]
[1779781628285,32.94,76583.55,0.0,0.67376,0.00027,14.51491]
[1779781633321,32.94,76583.58,0.0,0.67376,0.00027,14.51501]
[1779781638356,32.94,76582.6,0.0,0.67348,0.00027,14.5199]
[1779781643391,32.95,76581.53,0.0,0.67317,0.00027,14.52521]
[1779781648425,32.95,76580.71,0.0,0.67294,0.00027,14.52933]
[1779781653460,32.95,76580.3,0.0,0.67286,0.00027,14.52555]
[1779781658497,32.96,76579.19,0.0,0.67255,0.00027,14.53103]
[1779781664542,32.96,76578.85,0.0,0.67244,0.00027,14.53293]
[1779781671756,32.96,76578.33,0.0,0.67228,0.00027,14.53571]
[1779781678644,32.97,76578.05,0.0,0.67218,0.00027,14.53736]
[1779781683679,32.97,76578.16,0.0,0.6722,0.00027,14.53709]
[1779781688713,32.97,76577.38,0.0,0.67197,0.00027,14.54099]
[1779781693748,32.98,76578.0,0.0,0.67213,0.00027,14.53831]
[1779781699789,32.98,76576.71,0.0,0.67176,0.00027,14.54463]
[1779781705832,32.98,76576.62,0.0,0.67172,0.00027,14.54532]
[1779781712044,32.99,76576.78,0.0,0.67181,0.00027,14.53885]
[1779781722953,32.99,76576.7,0.0,0.67176,0.00027,14.53972]
[1779781728993,32.99,76576.87,0.0,0.67179,0.00027,14.53919]
[1779781737051,33.0,76577.59,0.0,0.67196,0.00027,14.53619]
[1779781742087,33.0,76582.05,0.0,0.67316,0.00027,14.51547]
[1779781743094,33.0,76590.6,0.0,0.67548,0.00027,14.47498]
[1779781744100,33.0,76591.13,0.0,0.67562,0.00027,14.47254]
[1779781749135,33.01,76591.43,0.0,0.67568,0.00027,14.47154]
[1779781754170,33.01,76591.85,0.0,0.67577,0.00027,14.46994]
[1779781759205,33.02,76591.0,0.0,0.67551,0.00027,14.47442]
[1779781769275,33.03,76591.68,0.0,0.67565,0.00027,14.47202]
[1779781774310,33.03,76594.03,0.0,0.67632,0.00027,14.45515]
[1779781780352,33.04,76594.2,0.0,0.67635,0.00027,14.45476]
[1779781785387,33.04,76595.59,0.0,0.6767,0.00027,14.44844]
[1779781790422,33.04,76600.43,0.0,0.67799,0.00027,14.4255]
[1779781795458,33.05,76600.11,0.0,0.67789,0.00027,14.4274]
[1779781800494,33.05,76603.29,0.0,0.67872,0.00027,14.41242]
[1779781805528,33.06,76602.62,0.0,0.67852,0.00027,14.41605]
[1779781810563,33.06,76602.43,0.0,0.67845,0.00027,14.41733]
[1779781816605,33.07,76604.75,0.0,0.67905,0.00027,14.40658]
[1779781821640,33.07,76603.44,0.0,0.67867,0.00027,14.41336]
[1779781826675,33.08,76602.21,0.0,0.67832,0.00027,14.41973]
[1779781831710,33.08,76602.07,0.0,0.67831,0.00027,14.41485]
[1779781836748,33.09,76602.22,0.0,0.67833,0.00027,14.41458]
[1779781841780,33.09,76601.09,0.0,0.678,0.00027,14.4205]
[1779781847822,33.1,76600.1,0.0,0.6777,0.00027,14.42582]
[1779781853042,33.1,76599.24,0.0,0.67745,0.00027,14.43041]
[1779781858898,33.11,76599.95,0.0,0.67761,0.00027,14.42755]
[1779781863934,33.11,76602.48,0.0,0.67826,0.00027,14.41582]
[1779781868969,33.11,76603.52,0.0,0.67854,0.00027,14.4109]
[1779781874004,33.11,76605.12,0.0,0.67897,0.00027,14.40311]
[1779781879040,33.11,76607.58,0.0,0.67964,0.00027,14.39107]
[1779781884074,33.11,76609.17,0.0,0.68007,0.00027,14.38325]
[1779781889109,33.11,76612.49,0.0,0.68097,0.00027,14.36702]
[1779781894144,33.11,76612.56,0.0,0.68104,0.00027,14.36064]
[1779781899181,33.11,76613.2,0.0,0.68121,0.00027,14.35748]
[1779781904217,33.11,76610.58,0.0,0.68051,0.00027,14.37026]
[1779781909252,33.11,76610.84,0.0,0.68058,0.00027,14.36895]
[1779781914286,33.11,76612.8,0.0,0.68111,0.00027,14.35938]
[1779781919321,33.11,76610.66,0.0,0.68054,0.00027,14.36983]
[1779781924357,33.11,76611.07,0.0,0.68065,0.00027,14.36783]
[1779781931406,33.11,76611.47,0.0,0.68075,0.00027,14.36592]
[1779781939462,33.11,76612.66,0.0,0.68108,0.00027,14.35997]
[1779781944496,33.11,76613.08,0.0,0.6812,0.00027,14.35774]
[1779781949531,33.1,76610.58,0.0,0.68054,0.00027,14.36978]
[1779781954567,33.1,76611.61,0.0,0.68088,0.00027,14.35854]
[1779781962623,33.1,76612.18,0.0,0.68103,0.00027,14.35578]
[1779781967657,33.1,76610.74,0.0,0.68064,0.00027,14.36298]
[1779781972693,33.11,76610.18,0.0,0.68048,0.00027,14.36586]
[1779781978734,33.11,76610.15,0.0,0.68046,0.00027,14.36618]
[1779781983964,33.11,76608.48,0.0,0.68001,0.00027,14.37444]
[1779781990819,33.11,76607.57,0.0,0.67975,0.00027,14.37904]
[1779781994035,33.11,76613.36,0.0,0.6813,0.00027,14.35087]
[1779781999881,33.11,76615.49,0.0,0.68186,0.00027,14.34065]
[1779782004918,33.12,76616.86,0.0,0.68222,0.00027,14.33417]
[1779782009952,33.12,76618.84,0.0,0.68273,0.00027,14.32468]
[1779782014991,33.12,76620.22,0.0,0.68315,0.00027,14.3121]
[1779782020026,33.12,76623.36,0.0,0.68398,0.00027,14.29676]
[1779782025061,33.13,76627.39,0.0,0.68504,0.00027,14.27687]
[1779782029090,33.13,76635.1,0.0,0.68709,0.00027,14.23849]
[1779782032110,33.13,76642.94,0.0,0.68916,0.00027,14.1991]
[1779782037145,33.13,76646.26,0.0,0.69002,0.00026,14.18267]
[1779782042179,33.14,76649.17,0.0,0.69076,0.00026,14.16835]
[1779782047216,33.14,76648.17,0.0,0.69049,0.00026,14.17361]
[1779782052251,33.14,76653.21,0.0,0.69183,0.00026,14.14758]
[1779782057284,33.14,76652.6,0.0,0.69167,0.00026,14.15064]
[1779782062322,33.14,76651.56,0.0,0.6914,0.00026,14.15593]
[1779782067358,33.14,76649.93,0.0,0.69098,0.00026,14.16417]
[1779782072397,33.14,76650.47,0.0,0.69118,0.00026,14.15521]
[1779782077428,33.13,76650.06,0.0,0.69108,0.00026,14.15721]
[1779782082464,33.13,76650.64,0.0,0.69124,0.00026,14.15416]
[1779782085489,33.13,76656.35,0.0,0.69275,0.00026,14.12478]
[1779782090521,33.13,76660.14,0.0,0.69375,0.00026,14.1052]
[1779782095557,33.13,76658.46,0.0,0.6933,0.00026,14.11397]
[1779782100592,33.14,76662.07,0.0,0.69425,0.00026,14.09531]
[1779782105626,33.13,76657.87,0.0,0.69314,0.00026,14.11705]
[1779782110662,33.13,76656.4,0.0,0.69276,0.00026,14.12456]
[1779782115697,33.13,76654.57,0.0,0.69228,0.00026,14.1339]
[1779782121738,33.13,76654.31,0.0,0.69222,0.00026,14.13508]
[1779782126778,33.13,76650.18,0.0,0.69113,0.00026,14.15618]
[1779782131810,33.13,76650.5,0.0,0.69128,0.00026,14.14836]
[1779782132817,33.13,76645.1,0.0,0.68985,0.00027,14.17594]
[1779782137852,33.13,76649.02,0.0,0.69089,0.00026,14.15586]
[1779782142887,33.13,76648.58,0.0,0.69078,0.00026,14.15802]
[1779782147922,33.13,76645.96,0.0,0.69009,0.00027,14.17134]
[1779782152958,33.13,76646.56,0.0,0.69026,0.00026,14.16815]
[1779782157994,33.13,76642.2,0.0,0.68911,0.00027,14.1902]
[1779782164037,33.12,76642.95,0.0,0.68932,0.00027,14.18617]
[1779782169072,33.12,76643.61,0.0,0.6895,0.00027,14.18262]
[1779782174108,33.12,76644.21,0.0,0.68967,0.00027,14.17937]
[1779782175304,33.12,76629.87,0.0,0.68586,0.00027,14.25169]
[1779782176121,33.12,76629.87,0.0,0.68586,0.00027,14.25162]
[1779782179142,33.12,76623.47,0.0,0.68416,0.00027,14.2834]
[1779782184176,33.12,76622.71,0.0,0.68396,0.00027,14.28701]
[1779782189212,33.11,76618.09,0.0,0.68274,0.00027,14.30956]
[1779782194253,33.11,76620.66,0.0,0.6835,0.00027,14.29049]
[1779782199293,33.11,76621.54,0.0,0.68375,0.00027,14.28584]
[1779782204341,33.1,76618.21,0.0,0.68288,0.00027,14.30196]
[1779782205519,33.1,76606.53,0.0,0.67975,0.00027,14.35908]
[1779782207359,33.1,76605.55,0.0,0.67948,0.00027,14.36378]
[1779782210386,33.1,76597.28,0.0,0.67726,0.00027,14.40361]
[1779782215589,33.1,76593.97,0.0,0.67638,0.00027,14.41916]
[1779782221464,33.09,76595.13,0.0,0.67672,0.00027,14.41321]
[1779782226498,33.09,76597.94,0.0,0.67749,0.00027,14.39942]
[1779782231534,33.08,76599.19,0.0,0.67785,0.00027,14.39311]
[1779782236567,33.08,76602.73,0.0,0.67881,0.00027,14.37593]
[1779782241604,33.08,76605.14,0.0,0.67946,0.00027,14.36423]
[1779782246643,33.08,76605.55,0.0,0.67957,0.00027,14.36225]
[1779782251674,33.08,76607.14,0.0,0.68006,0.00027,14.3483]
[1779782256710,33.08,76611.72,0.0,0.6813,0.00027,14.32577]
[1779782261746,33.08,76615.53,0.0,0.68234,0.00027,14.30682]
[1779782266779,33.08,76617.97,0.0,0.683,0.00027,14.29467]
[1779782271815,33.07,76617.85,0.0,0.68297,0.00027,14.29515]
[1779782276850,33.07,76617.94,0.0,0.683,0.00027,14.29461]
[1779782281886,33.07,76622.95,0.0,0.68435,0.00027,14.26967]
[1779782283900,33.07,76628.31,0.0,0.68578,0.00027,14.24293]
[1779782288935,33.07,76626.12,0.0,0.68519,0.00027,14.25398]
[1779782296154,33.08,76621.82,0.0,0.68404,0.00027,14.27552]
[1779782302026,33.08,76621.82,0.0,0.68403,0.00027,14.27561]
[1779782310082,33.08,76618.07,0.0,0.68302,0.00027,14.29431]
[1779782315118,33.08,76617.74,0.0,0.68298,0.00027,14.28998]
[1779782321160,33.08,76616.72,0.0,0.6827,0.00027,14.29513]
[1779782326364,33.08,76614.41,0.0,0.68208,0.00027,14.30661]
[1779782333244,33.08,76614.06,0.0,0.68198,0.00027,14.30846]
[1779782338279,33.08,76613.21,0.0,0.68174,0.00027,14.31279]
[1779782343316,33.09,76611.76,0.0,0.68134,0.00027,14.32004]
[1779782348349,33.09,76613.05,0.0,0.68168,0.00027,14.31381]
[1779782354392,33.09,76614.74,0.0,0.68213,0.00027,14.30569]
[1779782359426,33.09,76615.03,0.0,0.6822,0.00027,14.30442]
[1779782366645,33.09,76614.8,0.0,0.68213,0.00027,14.30577]
[1779782372522,33.09,76614.87,0.0,0.68219,0.00027,14.29956]
[1779782377552,33.09,76616.24,0.0,0.68255,0.00027,14.29291]
[1779782378086,33.09,76616.24,0.0,0.68255,0.00027,14.29291]
[1779782378559,33.09,76616.11,0.0,0.68252,0.00027,14.29353]
[1779782383595,33.09,76616.84,0.0,0.68272,0.00027,14.28992]
[1779782386788,33.1,76619.43,0.0,0.68341,0.00027,14.27724]
[1779782392658,33.1,76620.68,0.0,0.68373,0.00027,14.2713]
[1779782394583,33.1,76620.04,0.0,0.68355,0.00027,14.27452]
[1779782394684,33.1,76619.83,0.0,0.6835,0.00027,14.2756]
[1779782397693,33.1,76616.52,0.0,0.6826,0.00027,14.29207]
[1779782400667,33.1,76614.73,0.0,0.68212,0.00027,14.30094]
[1779782401731,33.1,76640.09,0.0,0.6889,0.00027,14.17428]
[1779782402825,33.1,76640.09,0.0,0.6889,0.00027,14.17428]
[1779782400161,33.1,76640.09,0.0,0.6889,0.00027,14.17428]
[1779782412571,33.1,76640.09,0.0,0.6889,0.00027,14.17428]
[1779782413819,33.1,76614.38,0.0,0.68202,0.00027,14.30269]
[1779782418887,33.1,76615.15,0.0,0.68223,0.00027,14.29891]
[1779782423913,33.1,76616.35,0.0,0.68255,0.00027,14.293]
[1779782425927,33.1,76621.16,0.0,0.68384,0.00027,14.26923]
[1779782429951,33.1,76623.52,0.0,0.68447,0.00027,14.25752]
[1779782435994,33.1,76625.17,0.0,0.68497,0.00027,14.24325]
[1779782441030,33.1,76627.47,0.0,0.68559,0.00027,14.23177]
[1779782447247,33.1,76629.87,0.0,0.68624,0.00027,14.21949]
[1779782453114,33.09,76631.5,0.0,0.68672,0.00027,14.21042]
[1779782459156,33.08,76632.72,0.0,0.6871,0.00027,14.20338]
[1779782464243,33.07,76634.53,0.0,0.68762,0.00027,14.1935]
[1779782466255,33.07,76631.0,0.0,0.68669,0.00027,14.21101]
[1779782471291,33.06,76632.32,0.0,0.68708,0.00027,14.20361]
[1779782472298,33.06,76635.19,0.0,0.68786,0.00027,14.18897]
[1779782474312,33.06,76638.61,0.0,0.68878,0.00027,14.17134]
[1779782477460,33.05,76649.56,0.0,0.69172,0.00027,14.11491]
[1779782479347,33.05,76650.14,0.0,0.69188,0.00027,14.11171]
[1779782486397,33.04,76651.4,0.0,0.69225,0.00027,14.10447]
[1779782487531,33.04,76648.47,0.0,0.69149,0.00027,14.11937]
[1779782494453,33.03,76647.66,0.0,0.6914,0.00027,14.1161]
[1779782495459,33.03,76644.88,0.0,0.69067,0.00027,14.13019]
[1779782497602,33.02,76638.85,0.0,0.68908,0.00027,14.16063]
[1779782499488,33.02,76634.94,0.0,0.68805,0.00027,14.1801]
[1779782506537,33.0,76636.41,0.0,0.68853,0.00027,14.17105]
[1779782509558,33.0,76632.11,0.0,0.68741,0.00027,14.19225]
[1779782510565,33.0,76628.99,0.0,0.68658,0.00027,14.20779]
[1779782515600,32.99,76627.22,0.0,0.68614,0.00027,14.21604]
[1779782521643,32.98,76624.15,0.0,0.68535,0.00027,14.23082]
[1779782527810,32.98,76622.19,0.0,0.68486,0.00027,14.23995]
[1779782534564,32.97,76621.15,0.01,0.68461,0.00027,14.24452]
[1779782534733,32.97,76621.24,0.01,0.68465,0.00027,14.24371]
[1779782540776,32.95,76621.82,0.01,0.68487,0.00027,14.23975]
[1779782545811,32.95,76621.25,0.01,0.68475,0.00027,14.2418]
[1779782547950,32.94,76611.05,0.01,0.68201,0.00027,14.2923]
[1779782550845,32.94,76602.85,0.01,0.67981,0.00027,14.33224]
[1779782555881,32.93,76599.3,0.01,0.67895,0.00027,14.34273]
[1779782567912,32.92,76599.45,0.01,0.67902,0.00027,14.34137]
[1779782567922,32.91,76599.42,0.01,0.67908,0.00027,14.34028]
[1779782578033,32.89,76598.92,0.01,0.67903,0.00027,14.34118]
[1779782579040,32.89,76596.01,0.01,0.67824,0.00027,14.35518]
[1779782584079,32.88,76593.97,0.01,0.67773,0.00027,14.3643]
[1779782585085,32.88,76603.68,0.01,0.68038,0.00027,14.31682]
[1779782586092,32.88,76605.89,0.01,0.68098,0.00027,14.30584]
[1779782591128,32.87,76608.83,0.01,0.68181,0.00027,14.29072]
[1779782592135,32.87,76612.27,0.01,0.68275,0.00027,14.27357]
[1779782593775,32.87,76612.27,0.01,0.68275,0.00027,14.27357]
[1779782593821,32.87,76615.61,0.01,0.68366,0.00027,14.25677]
[1779782598307,32.87,76619.16,0.01,0.68464,0.00027,14.23861]
[1779782603211,32.86,76621.71,0.01,0.68536,0.00027,14.22517]
[1779782607239,32.85,76624.43,0.01,0.68613,0.00027,14.21084]
[1779782612273,32.85,76624.69,0.01,0.6863,0.00027,14.20268]
[1779782615295,32.84,76631.09,0.01,0.68804,0.00027,14.16973]
[1779782618446,32.84,76633.51,0.01,0.68871,0.00027,14.15699]
[1779782623351,32.83,76636.49,0.01,0.68955,0.00027,14.141]
[1779782628519,32.82,76635.75,0.01,0.68939,0.00027,14.14407]
[1779782632416,32.82,76638.17,0.01,0.69007,0.00027,14.13101]
[1779782636442,32.81,76640.93,0.01,0.69085,0.00027,14.1159]
[1779782641477,32.8,76641.48,0.01,0.69105,0.00027,14.11201]
[1779782642485,32.8,76644.05,0.01,0.69175,0.00027,14.09848]
[1779782648661,32.77,76645.25,0.01,0.69221,0.00027,14.08954]
[1779782654569,32.73,76644.4,0.01,0.69217,0.00027,14.09011]
[1779782659697,32.69,76644.95,0.01,0.69256,0.00027,14.08238]
[1779782659700,32.69,76644.95,0.02,0.69256,0.00027,14.08238]
[1779782659708,32.69,76642.87,0.02,0.69201,0.00027,14.09308]
[1779782665645,32.68,76642.22,0.02,0.69188,0.00027,14.0956]
[1779782668801,32.67,76637.26,0.02,0.69057,0.00027,14.12094]
[1779782671689,32.67,76635.77,0.02,0.69025,0.00027,14.12212]
[1779782675716,32.66,76630.63,0.02,0.68889,0.00027,14.14806]
[1779782680751,32.66,76631.03,0.02,0.68904,0.00027,14.14515]
[1779782688941,32.64,76633.82,0.02,0.68987,0.00027,14.12915]
[1779782694851,32.63,76634.08,0.02,0.68999,0.00027,14.12689]
[1779782697870,32.63,76631.21,0.02,0.68924,0.00027,14.14119]
[1779782701899,32.62,76626.78,0.02,0.68807,0.00027,14.16353]
[1779782704922,32.62,76622.78,0.02,0.687,0.00027,14.18365]
[1779782709954,32.61,76622.8,0.02,0.68704,0.00027,14.18293]
[1779782714989,32.61,76623.79,0.02,0.68734,0.00027,14.17726]
[1779782720028,32.6,76624.87,0.02,0.68766,0.00027,14.17111]
[1779782725061,32.59,76623.29,0.02,0.68727,0.00027,14.17854]
[1779782728082,32.59,76627.67,0.02,0.68848,0.00027,14.15551]
[1779782733115,32.56,76630.93,0.02,0.68955,0.00027,14.13008]
[1779782738152,32.55,76628.92,0.02,0.68905,0.00027,14.13958]
[1779782743186,32.54,76628.51,0.02,0.68899,0.00027,14.14079]
[1779782748221,32.54,76627.58,0.02,0.68878,0.00027,14.1447]
[1779782753256,32.53,76627.8,0.02,0.68889,0.00027,14.14265]
[1779782759298,32.52,76628.99,0.02,0.68926,0.00027,14.13541]
[1779782761314,32.51,76620.75,0.02,0.68704,0.00027,14.17753]
[1779782766347,32.51,76619.63,0.02,0.68677,0.00027,14.1826]
[1779782771386,32.5,76620.13,0.02,0.68695,0.00027,14.17926]
[1779782773396,32.49,76616.77,0.02,0.68605,0.00027,14.19607]
[1779782778431,32.49,76616.87,0.02,0.68611,0.00027,14.19485]
[1779782783466,32.48,76618.45,0.02,0.68658,0.00027,14.1861]
[1779782788500,32.47,76617.94,0.02,0.68648,0.00027,14.18805]
[1779782796557,32.46,76621.45,0.02,0.68754,0.00027,14.163]
[1779782797564,32.46,76626.11,0.02,0.68882,0.00027,14.13881]
[1779782802600,32.44,76627.17,0.02,0.68922,0.00027,14.13106]
[1779782807634,32.43,76626.61,0.02,0.68911,0.00027,14.13301]
[1779782813678,32.42,76629.33,0.02,0.68991,0.00027,14.11768]
[1779782815690,32.42,76633.21,0.02,0.69099,0.00027,14.09703]
[1779782819885,32.41,76628.72,0.02,0.6898,0.00027,14.11986]
[1779782822739,32.41,76631.83,0.02,0.69067,0.00027,14.10322]
[1779782825760,32.4,76634.7,0.02,0.69146,0.00027,14.08778]
[1779782828780,32.4,76638.41,0.02,0.69249,0.00027,14.06795]
[1779782833816,32.38,76639.93,0.02,0.693,0.00027,14.05784]
[1779782834823,32.38,76644.16,0.02,0.69416,0.00027,14.03525]
[1779782840047,32.37,76646.53,0.02,0.69483,0.00027,14.02195]
[1779782845900,32.37,76645.91,0.02,0.6947,0.00027,14.02442]
[1779782847914,32.36,76642.35,0.02,0.69375,0.00027,14.04308]
[1779782848921,32.36,76637.29,0.02,0.69239,0.00027,14.06972]
[1779782850117,32.36,76635.37,0.02,0.69188,0.00027,14.07949]
[1779782855969,32.35,76636.81,0.02,0.69238,0.00027,14.06492]
[1779782860189,32.34,76632.28,0.02,0.69119,0.00027,14.08793]
[1779782866041,32.33,76633.83,0.02,0.69165,0.00027,14.0789]
[1779782871076,32.32,76635.3,0.02,0.69211,0.00027,14.0701]
[1779782876111,32.31,76636.88,0.02,0.69258,0.00027,14.06085]
[1779782881153,32.31,76636.17,0.02,0.69244,0.00027,14.06366]
[1779782885174,32.3,76633.18,0.02,0.69166,0.00027,14.07867]
[1779782890208,32.29,76632.51,0.02,0.69153,0.00027,14.08122]
[1779782898265,32.27,76632.93,0.02,0.69172,0.00027,14.0774]
[1779782902294,32.27,76629.91,0.02,0.69094,0.00027,14.09253]
[1779782907328,32.26,76629.23,0.02,0.6908,0.00027,14.09512]
[1779782910349,32.25,76632.9,0.02,0.69183,0.00027,14.0752]
[1779782915384,32.24,76631.72,0.02,0.69161,0.00027,14.0744]
[1779782921426,32.23,76632.48,0.02,0.69188,0.00027,14.06925]
[1779782926461,32.22,76633.27,0.02,0.69214,0.00027,14.06413]
[1779782931497,32.21,76635.72,0.02,0.69286,0.00027,14.05021]
[1779782936530,32.21,76634.9,0.02,0.69268,0.00027,14.05365]
[1779782941566,32.2,76634.94,0.02,0.69273,0.00027,14.05254]
[1779782942573,32.2,76639.74,0.02,0.69405,0.00027,14.02681]
[1779782944588,32.19,76642.61,0.02,0.69484,0.00027,14.01117]
[1779782949622,32.14,76642.07,0.02,0.695,0.00027,14.0078]
[1779782954657,32.13,76642.12,0.02,0.69505,0.00027,14.00697]
[1779782959692,32.13,76640.27,0.02,0.69457,0.00027,14.01638]
[1779782964735,32.12,76639.78,0.02,0.69446,0.00027,14.01843]
[1779782969773,32.11,76642.36,0.02,0.6952,0.00027,14.00381]
[1779782970962,32.11,76646.38,0.02,0.69631,0.00027,13.98193]
[1779782972791,32.11,76651.03,0.02,0.69765,0.00027,13.95023]
[1779782974805,32.11,76653.87,0.02,0.69843,0.00027,13.93449]
[1779782975812,32.11,76657.4,0.02,0.6994,0.00027,13.91505]
[1779782981033,32.1,76649.61,0.02,0.69732,0.00027,13.95683]
[1779782982861,32.08,76652.27,0.02,0.69815,0.00027,13.94015]
[1779782984876,32.06,76657.24,0.02,0.69959,0.00027,13.91089]
[1779782989911,32.06,76661.78,0.02,0.70086,0.00027,13.88514]
[1779782991103,32.06,76665.08,0.02,0.70176,0.00027,13.86672]
[1779782996960,32.03,76665.38,0.02,0.70199,0.00027,13.86194]
[1779783001995,32.02,76663.97,0.02,0.70164,0.00027,13.86911]
[1779783007036,32.02,76663.86,0.02,0.70164,0.00027,13.86904]
[1779783009046,32.01,76659.94,0.02,0.70059,0.00027,13.89047]
[1779783014082,32.01,76660.74,0.02,0.70084,0.00027,13.88529]
[1779783019118,32.0,76660.81,0.02,0.7009,0.00027,13.88415]
[1779783024159,32.0,76661.49,0.02,0.70111,0.00027,13.8797]
[1779783031394,31.99,76661.43,0.02,0.70119,0.00027,13.87323]
[1779783037245,31.99,76661.13,0.02,0.70113,0.00027,13.87451]
[1779783042281,31.98,76661.15,0.02,0.70116,0.00027,13.87389]
[1779783050340,31.98,76661.44,0.02,0.70127,0.00027,13.87163]
[1779783055375,31.97,76661.21,0.02,0.70122,0.00027,13.87251]
[1779783059403,31.97,76664.17,0.02,0.70204,0.00027,13.85575]
[1779783063430,31.97,76669.52,0.02,0.70351,0.00027,13.82555]
[1779783069474,31.96,76671.66,0.02,0.70412,0.00027,13.81276]
[1779783072496,31.94,76674.58,0.02,0.70503,0.00027,13.79372]
[1779783077532,31.94,76678.97,0.02,0.70624,0.00027,13.76832]
[1779783082569,31.93,76680.54,0.02,0.70668,0.00027,13.75904]
[1779783083577,31.93,76684.41,0.02,0.70773,0.00027,13.73698]
[1779783088611,31.93,76682.12,0.02,0.70712,0.00027,13.7498]
[1779783093647,31.93,76689.43,0.02,0.70916,0.00027,13.70152]
[1779783096666,31.93,76692.43,0.02,0.70998,0.00027,13.68409]
[1779783101886,31.92,76695.4,0.02,0.71079,0.00027,13.6667]
[1779783108751,31.92,76697.0,0.02,0.71124,0.00027,13.65686]
[1779783113787,31.92,76696.3,0.02,0.71107,0.00027,13.66047]
[1779783118820,31.91,76699.12,0.02,0.71185,0.00027,13.64366]
[1779783123857,31.9,76696.61,0.02,0.71127,0.00027,13.65609]
[1779783125873,31.89,76701.05,0.02,0.71251,0.00027,13.62928]
[1779783130909,31.89,76699.17,0.02,0.71202,0.00027,13.63986]
[1779783132099,31.89,76695.08,0.02,0.71093,0.00027,13.66349]
[1779783138966,31.88,76697.34,0.02,0.71156,0.00027,13.6499]
[1779783144000,31.88,76696.78,0.02,0.71142,0.00027,13.65285]
[1779783149035,31.88,76696.68,0.02,0.71141,0.00027,13.65315]
[1779783154069,31.88,76696.38,0.02,0.7114,0.00027,13.64841]
[1779783159105,31.87,76698.35,0.02,0.71194,0.00027,13.63677]
[1779783164141,31.87,76699.64,0.02,0.71229,0.00027,13.62913]
[1779783172379,31.87,76696.95,0.02,0.71158,0.00027,13.64458]
[1779783179247,31.87,76696.47,0.02,0.71146,0.00027,13.64714]
[1779783185288,31.87,76696.96,0.02,0.7116,0.00027,13.64405]
[1779783189315,31.86,76701.87,0.02,0.71294,0.00027,13.61508]
[1779783194351,31.8,76702.93,0.02,0.7136,0.00027,13.6003]
[1779783195360,31.79,76698.95,0.02,0.71261,0.00027,13.62177]
[1779783200393,31.75,76698.29,0.02,0.71263,0.00027,13.62122]
[1779783205428,31.73,76697.45,0.02,0.71254,0.00027,13.62316]
[1779783211471,31.72,76700.31,0.02,0.71341,0.00027,13.59945]
[1779783212663,31.72,76703.73,0.02,0.71433,0.00027,13.57922]
[1779783219528,31.71,76704.47,0.02,0.7146,0.00027,13.57316]
[1779783224563,31.71,76704.61,0.02,0.71466,0.00027,13.57187]
[1779783228591,31.7,76707.44,0.02,0.71544,0.00027,13.55478]
[1779783233626,31.7,76709.24,0.02,0.71594,0.00027,13.54366]
[1779783238661,31.7,76708.56,0.02,0.71578,0.00027,13.54724]
[1779783240674,31.69,76703.46,0.02,0.71442,0.00027,13.57714]
[1779783245709,31.69,76705.17,0.02,0.71491,0.00027,13.56642]
[1779783247724,31.69,76699.6,0.02,0.71342,0.00027,13.59903]
[1779783250745,31.69,76696.56,0.02,0.71261,0.00027,13.6166]
[1779783256788,31.68,76696.59,0.02,0.71264,0.00027,13.61591]
[1779783263015,31.68,76699.02,0.02,0.71332,0.00027,13.60118]
[1779783265850,31.68,76702.34,0.02,0.71422,0.00027,13.5814]
[1779783270885,31.67,76702.81,0.02,0.71437,0.00027,13.57818]
[1779783275921,31.67,76703.5,0.02,0.71464,0.00027,13.56742]
[1779783281964,31.66,76705.8,0.02,0.71529,0.00027,13.55302]
[1779783288010,31.66,76708.38,0.02,0.71602,0.00027,13.53679]
[1779783293227,31.65,76707.61,0.02,0.71585,0.00027,13.5406]
[1779783299082,31.65,76706.4,0.02,0.71557,0.00027,13.54686]
[1779783304121,31.64,76706.62,0.02,0.71566,0.00027,13.5448]
[1779783307142,31.64,76703.51,0.02,0.71484,0.00027,13.56289]
[1779783313367,31.63,76701.27,0.02,0.71425,0.00027,13.57582]
[1779783319227,31.63,76701.15,0.02,0.71424,0.00027,13.57602]
[1779783326274,31.62,76699.67,0.02,0.71388,0.00027,13.58388]
[1779783331309,31.62,76701.78,0.02,0.71454,0.00027,13.5646]
[1779783333507,31.62,76698.61,0.02,0.7137,0.00027,13.5831]
[1779783339365,31.61,76697.66,0.02,0.71348,0.00027,13.58789]
[1779783345407,31.61,76696.99,0.02,0.71333,0.00027,13.59098]
[1779783347424,31.6,76687.82,0.02,0.71087,0.00027,13.64447]
[1779783348428,31.6,76680.25,0.02,0.70882,0.00027,13.68833]
[1779783349435,31.6,76679.34,0.02,0.70858,0.00027,13.69343]
[1779783353647,31.58,76666.66,0.02,0.70523,0.00027,13.7639]
[1779783355478,31.57,76663.38,0.02,0.70438,0.00027,13.78162]
[1779783357492,31.56,76659.47,0.02,0.70341,0.00027,13.80165]
[1779783358498,31.56,76654.83,0.02,0.70214,0.00028,13.82779]
[1779783361519,31.54,76652.22,0.02,0.7015,0.00028,13.84068]
[1779783366557,31.54,76653.67,0.02,0.70193,0.00028,13.832]
[1779783369577,31.53,76650.78,0.02,0.70115,0.00028,13.84798]
[1779783373787,31.53,76639.02,0.02,0.69792,0.00028,13.91314]
[1779783379648,31.52,76641.3,0.02,0.69859,0.00028,13.89963]
[1779783382672,31.52,76649.23,0.02,0.7008,0.00028,13.8549]
[1779783387704,31.51,76651.7,0.02,0.70151,0.00028,13.84055]
[1779783392740,31.51,76651.97,0.02,0.70166,0.00028,13.83239]
[1779783395762,31.51,76645.83,0.02,0.69998,0.00028,13.86668]
[1779783396768,31.51,76641.57,0.02,0.6988,0.00028,13.8904]
[1779783401805,31.5,76644.43,0.02,0.69962,0.00028,13.87394]
[1779783406842,31.5,76646.0,0.02,0.70006,0.00028,13.86502]
[1779783412883,31.5,76643.57,0.02,0.6994,0.00028,13.87845]
[1779783417919,31.5,76642.01,0.02,0.69897,0.00028,13.88701]
[1779783422955,31.5,76645.46,0.02,0.69993,0.00028,13.86758]
[1779783423962,31.5,76648.52,0.02,0.70078,0.00028,13.85041]
[1779783428996,31.5,76649.12,0.02,0.70095,0.00028,13.847]
[1779783434209,31.5,76650.97,0.02,0.70147,0.00028,13.83635]
[1779783441080,31.49,76650.88,0.02,0.70146,0.00028,13.83652]
[1779783446115,31.49,76651.46,0.02,0.70164,0.00028,13.83282]
[1779783448131,31.49,76654.36,0.02,0.70245,0.00028,13.81623]
[1779783453164,31.48,76655.29,0.02,0.70279,0.00028,13.80436]
[1779783458199,31.48,76657.77,0.02,0.70349,0.00028,13.78985]
[1779783463235,31.48,76658.87,0.02,0.70381,0.00028,13.7832]
[1779783468269,31.47,76658.72,0.02,0.70379,0.00028,13.78368]
[1779783471290,31.47,76653.7,0.02,0.70241,0.00028,13.812]
[1779783476325,31.47,76653.35,0.02,0.70234,0.00028,13.81349]
[1779783481360,31.47,76653.86,0.02,0.7025,0.00028,13.81012]
[1779783483374,31.46,76658.84,0.02,0.70389,0.00028,13.78161]
[1779783484560,31.46,76663.55,0.02,0.70519,0.00027,13.75457]
[1779783490423,31.46,76661.31,0.02,0.70459,0.00028,13.76695]
[1779783492438,31.46,76664.19,0.02,0.70539,0.00027,13.75028]
[1779783493444,31.46,76667.97,0.02,0.70643,0.00027,13.72844]
[1779783498479,31.45,76665.66,0.02,0.70582,0.00027,13.7414]
[1779783501500,31.45,76671.21,0.02,0.70735,0.00027,13.70912]
[1779783502507,31.45,76675.73,0.02,0.70859,0.00027,13.68285]
[1779783508549,31.45,76676.91,0.02,0.70892,0.00027,13.67584]
[1779783513584,31.45,76676.28,0.02,0.70882,0.00027,13.67318]
[1779783518619,31.45,76679.16,0.02,0.70961,0.00027,13.65634]
[1779783524840,31.45,76679.33,0.02,0.70965,0.00027,13.65535]
[1779783530703,31.45,76679.97,0.02,0.70983,0.00027,13.65164]
[1779783536745,31.45,76680.97,0.02,0.7101,0.00027,13.64587]
[1779783541782,31.45,76685.24,0.02,0.71125,0.00027,13.62106]
[1779783546814,31.45,76684.76,0.02,0.71112,0.00027,13.62386]
[1779783551850,31.45,76685.75,0.02,0.71141,0.00027,13.6176]
[1779783556885,31.44,76687.95,0.02,0.71203,0.00027,13.6042]
[1779783558899,31.44,76690.81,0.02,0.71282,0.00027,13.58712]
[1779783564947,31.44,76693.74,0.02,0.71364,0.00027,13.56908]
[1779783565954,31.44,76697.37,0.02,0.71463,0.00027,13.54741]
[1779783570992,31.43,76700.7,0.02,0.71557,0.00027,13.52673]
[1779783577033,31.42,76701.12,0.02,0.71579,0.00027,13.51698]
[1779783582069,31.42,76700.83,0.02,0.71575,0.00027,13.51785]
[1779783591136,31.41,76701.49,0.02,0.716,0.00027,13.51235]
[1779783600204,31.39,76704.12,0.02,0.7168,0.00027,13.49469]
[1779783602209,31.39,76701.11,0.02,0.716,0.00027,13.51231]
[1779783608251,31.38,76699.29,0.02,0.71556,0.00027,13.52193]
[1779783615471,31.37,76697.29,0.02,0.71508,0.00027,13.53248]
[1779783622348,31.36,76697.29,0.02,0.71514,0.00027,13.53111]
[1779783630407,31.35,76694.42,0.02,0.71444,0.00027,13.54655]
[1779783635612,31.34,76694.31,0.02,0.71453,0.00027,13.53963]
[1779783640477,31.33,76697.94,0.02,0.71558,0.00027,13.51663]
[1779783645680,31.32,76695.35,0.02,0.71493,0.00027,13.53088]
[1779783651554,31.31,76696.08,0.02,0.71519,0.00027,13.52507]
[1779783657596,31.3,76698.5,0.02,0.7159,0.00027,13.50925]
[1779783662631,31.29,76695.26,0.02,0.71506,0.00027,13.5279]
[1779783670686,31.28,76696.06,0.02,0.71534,0.00027,13.52168]
[1779783675892,31.27,76696.48,0.02,0.7155,0.00027,13.51814]
[1779783685962,31.26,76696.87,0.02,0.7157,0.00027,13.5136]
[1779783691842,31.25,76697.52,0.02,0.71599,0.00027,13.50246]
[1779783692848,31.25,76691.87,0.02,0.71445,0.00027,13.53621]
[1779783697884,31.24,76693.21,0.02,0.71486,0.00027,13.52729]
[1779783702920,31.24,76692.99,0.02,0.71484,0.00027,13.52758]
[1779783707954,31.23,76690.82,0.02,0.71429,0.00027,13.53973]
[1779783712990,31.22,76692.14,0.02,0.71469,0.00027,13.53101]
[1779783721046,31.21,76692.36,0.02,0.71481,0.00027,13.52825]
[1779783726246,31.21,76693.68,0.02,0.71521,0.00027,13.51944]
[1779783737155,31.19,76693.92,0.02,0.71537,0.00027,13.51576]
[1779783743201,31.18,76695.42,0.02,0.71585,0.00027,13.50521]
[1779783751257,31.13,76696.29,0.02,0.71643,0.00027,13.48732]
[1779783756456,31.05,76693.89,0.02,0.71628,0.00027,13.49044]
[1779783763339,30.95,76692.43,0.02,0.7165,0.00027,13.4851]
[1779783764347,30.95,76695.28,0.02,0.71729,0.00027,13.46752]
[1779783769381,30.94,76696.02,0.02,0.71754,0.00027,13.46204]
[1779783774418,30.93,76696.09,0.02,0.71758,0.00027,13.46101]
[1779783779452,30.93,76696.5,0.02,0.71772,0.00027,13.45787]
[1779783785493,30.92,76697.43,0.02,0.71801,0.00027,13.45141]
[1779783791535,30.92,76698.19,0.02,0.71825,0.00027,13.446]
[1779783796742,30.91,76699.0,0.02,0.71851,0.00027,13.44017]
[1779783804627,30.9,76701.48,0.02,0.71926,0.00027,13.42333]
[1779783810669,30.89,76699.43,0.02,0.71875,0.00027,13.43479]
[1779783816884,30.88,76700.46,0.02,0.71915,0.00027,13.42093]
[1779783822753,30.88,76702.55,0.02,0.71978,0.00027,13.4067]
[1779783827788,30.87,76702.33,0.02,0.71977,0.00027,13.40699]
[1779783837023,30.84,76702.6,0.02,0.72,0.00027,13.40155]
[1779783840881,30.84,76706.59,0.02,0.72113,0.00027,13.37598]
[1779783843900,30.83,76709.72,0.02,0.72201,0.00027,13.35596]
[1779783847093,30.83,76718.13,0.02,0.72433,0.00027,13.30282]
[1779783848935,30.83,76718.36,0.02,0.7244,0.00027,13.30112]
[1779783854978,30.82,76715.62,0.02,0.72369,0.00027,13.31752]
[1779783865049,30.81,76714.68,0.02,0.72349,0.00027,13.32206]
[1779783866055,30.81,76711.09,0.02,0.72252,0.00027,13.34439]
[1779783872097,30.8,76710.73,0.02,0.72253,0.00027,13.33935]
[1779783877303,30.8,76710.05,0.02,0.72238,0.00027,13.34264]
[1779783884184,30.79,76710.26,0.02,0.72249,0.00027,13.34017]
[1779783892238,30.78,76709.8,0.02,0.72242,0.00027,13.34173]
[1779783897443,30.78,76710.75,0.02,0.72271,0.00027,13.33498]
[1779783903317,30.77,76710.73,0.02,0.72275,0.00027,13.33417]
[1779783909359,30.76,76709.98,0.02,0.72258,0.00027,13.33794]
[1779783914395,30.76,76709.47,0.02,0.72247,0.00027,13.34041]
[1779783919430,30.75,76707.43,0.02,0.72194,0.00027,13.35245]
[1779783927486,30.75,76709.55,0.02,0.72257,0.00027,13.33809]
[1779783932521,30.74,76710.57,0.02,0.72295,0.00027,13.32474]
[1779783937731,30.74,76711.54,0.02,0.72323,0.00027,13.31818]
[1779783942590,30.73,76715.95,0.02,0.7245,0.00027,13.289]
[1779783943598,30.73,76721.84,0.02,0.72611,0.00027,13.25163]
[1779783948632,30.72,76723.98,0.02,0.72671,0.00027,13.23753]
[1779783953667,30.72,76722.95,0.02,0.72645,0.00027,13.24355]
[1779783958705,30.72,76722.69,0.02,0.72641,0.00027,13.24468]
[1779783959711,30.72,76728.22,0.02,0.72792,0.00027,13.20928]
[1779783963737,30.71,76729.76,0.02,0.72838,0.00027,13.19848]
[1779783968779,30.71,76729.43,0.02,0.72832,0.00027,13.19979]
[1779783972808,30.7,76726.25,0.02,0.72748,0.00027,13.21938]
[1779783978012,30.69,76723.08,0.02,0.72667,0.00027,13.2385]
[1779783983885,30.68,76722.37,0.02,0.72653,0.00027,13.2417]
[1779783988083,30.68,76718.62,0.02,0.72554,0.00027,13.2646]
[1779783993954,30.64,76717.69,0.02,0.7256,0.00027,13.25846]
[1779783998990,30.63,76718.01,0.02,0.72573,0.00027,13.25526]
[1779784002011,30.63,76714.65,0.02,0.72484,0.00027,13.27586]
[1779784003022,30.62,76710.59,0.02,0.7238,0.00027,13.29988]
[1779784008224,30.59,76710.79,0.02,0.72404,0.00027,13.2943]
[1779784014096,30.58,76712.72,0.02,0.72462,0.00027,13.28095]
[1779784019131,30.58,76712.98,0.02,0.72473,0.00027,13.27839]
[1779784024166,30.54,76698.19,0.02,0.72086,0.00028,13.3668]
[1779784025173,30.54,76695.58,0.02,0.72014,0.00028,13.38296]
[1779784030207,30.52,76692.98,0.02,0.71954,0.00028,13.39649]
[1779784032222,30.52,76684.56,0.02,0.71721,0.00028,13.44845]
[1779784033228,30.52,76683.22,0.02,0.71684,0.00028,13.45665]
[1779784038436,30.52,76678.66,0.02,0.71559,0.00028,13.48432]
[1779784042292,30.51,76684.1,0.02,0.71713,0.00028,13.45028]
[1779784043299,30.51,76686.86,0.02,0.7179,0.00028,13.43314]
[1779784048506,30.51,76686.59,0.02,0.71782,0.00028,13.43483]
[1779784051358,30.51,76685.33,0.02,0.71754,0.00028,13.43642]
[1779784057399,30.51,76684.61,0.02,0.71735,0.00028,13.44054]
[1779784064449,30.5,76685.16,0.02,0.71757,0.00028,13.43559]
[1779784069485,30.49,76687.51,0.02,0.71827,0.00028,13.41997]
[1779784074519,30.47,76693.52,0.02,0.72011,0.00028,13.37851]
[1779784077541,30.45,76696.95,0.02,0.72114,0.00028,13.35515]
[1779784082574,30.44,76698.26,0.02,0.7216,0.00028,13.34474]
[1779784088788,30.42,76700.48,0.02,0.72235,0.00028,13.32761]
[1779784094659,30.4,76701.15,0.02,0.72266,0.00028,13.3205]
[1779784099694,30.4,76699.8,0.02,0.7223,0.00028,13.3287]
[1779784105736,30.39,76699.57,0.02,0.72225,0.00028,13.32966]
[1779784106743,30.39,76693.66,0.02,0.72062,0.00028,13.36685]
[1779784107749,30.39,76687.19,0.02,0.71882,0.00028,13.4073]
[1779784112786,30.39,76692.37,0.02,0.72036,0.00028,13.36793]
[1779784118998,30.38,76693.38,0.02,0.72066,0.00028,13.36098]
[1779784124870,30.38,76694.18,0.02,0.72091,0.00028,13.35538]
[1779784129071,30.38,76697.85,0.02,0.72195,0.00028,13.33183]
[1779784134941,30.36,76700.34,0.02,0.72273,0.00028,13.31387]
[1779784136955,30.36,76703.52,0.02,0.72362,0.00028,13.29354]
[1779784141990,30.36,76703.89,0.02,0.72373,0.00028,13.29103]
[1779784144003,30.36,76708.1,0.02,0.7249,0.00028,13.26404]
[1779784148040,30.36,76712.02,0.02,0.72599,0.00028,13.23864]
[1779784153081,30.33,76712.18,0.02,0.7262,0.00028,13.23376]
[1779784157113,30.32,76715.6,0.02,0.72725,0.00028,13.20928]
[1779784158117,30.31,76711.06,0.02,0.72603,0.00028,13.23769]
[1779784163150,30.31,76709.33,0.02,0.72556,0.00028,13.2485]
[1779784168184,30.31,76708.48,0.02,0.72534,0.00028,13.25364]
[1779784171207,30.3,76705.96,0.02,0.72472,0.00028,13.26322]
[1779784176243,30.3,76704.79,0.02,0.72441,0.00028,13.27026]
[1779784181278,30.3,76705.84,0.02,0.72473,0.00028,13.26305]
[1779784187321,30.29,76706.59,0.02,0.72496,0.00028,13.2577]
[1779784192355,30.29,76705.52,0.02,0.72468,0.00028,13.26407]
[1779784197391,30.29,76707.36,0.02,0.72521,0.00028,13.25176]
[1779784202426,30.29,76703.61,0.02,0.72419,0.00028,13.27537]
[1779784204441,30.28,76698.18,0.02,0.72269,0.00028,13.30984]
[1779784209632,30.28,76696.18,0.02,0.72215,0.00028,13.32198]
[1779784215518,30.28,76694.48,0.02,0.7217,0.00028,13.33225]
[1779784220552,30.28,76696.07,0.02,0.72215,0.00028,13.32201]
[1779784226596,30.27,76695.98,0.02,0.72215,0.00028,13.32213]
[1779784231631,30.27,76696.11,0.02,0.72227,0.00028,13.31451]
[1779784236667,30.27,76695.52,0.02,0.72213,0.00028,13.31779]
[1779784242711,30.26,76695.64,0.02,0.72218,0.00028,13.31646]
[1779784247743,30.26,76695.9,0.02,0.72227,0.00028,13.31436]
[1779784253786,30.26,76696.13,0.02,0.72236,0.00028,13.31229]
[1779784259983,30.25,76696.33,0.02,0.72245,0.00028,13.31042]
[1779784270057,30.25,76694.96,0.02,0.72211,0.00028,13.31816]
[1779784271912,30.24,76691.19,0.02,0.72106,0.00028,13.34195]
[1779784276946,30.24,76694.24,0.02,0.72192,0.00028,13.32227]
[1779784281983,30.24,76692.79,0.02,0.72153,0.00028,13.33112]
[1779784287019,30.24,76692.21,0.02,0.72139,0.00028,13.33445]
[1779784292053,30.24,76692.46,0.02,0.72154,0.00028,13.32621]
[1779784299102,30.23,76693.23,0.02,0.72177,0.00028,13.3209]
[1779784305144,30.23,76693.61,0.02,0.72189,0.00028,13.31813]
[1779784310343,30.23,76693.92,0.02,0.72201,0.00028,13.31548]
[1779784316221,30.22,76692.67,0.02,0.7217,0.00028,13.3225]
[1779784321255,30.21,76691.76,0.02,0.72149,0.00028,13.32722]
[1779784322263,30.21,76700.82,0.02,0.72403,0.00028,13.26912]
[1779784323270,30.21,76708.82,0.02,0.72627,0.00028,13.21738]
[1779784324277,30.21,76718.19,0.02,0.72887,0.00028,13.15642]
[1779784325286,30.21,76718.79,0.02,0.72905,0.00028,13.15235]
[1779784330484,30.2,76716.37,0.02,0.72842,0.00028,13.16713]
[1779784332332,30.2,76713.01,0.02,0.7275,0.00028,13.18857]
[1779784336361,30.19,76709.94,0.02,0.72669,0.00028,13.20764]
[1779784341397,30.18,76708.29,0.02,0.72627,0.00028,13.2172]
[1779784346432,30.18,76708.72,0.02,0.72644,0.00028,13.21329]
[1779784351467,30.16,76707.05,0.02,0.72617,0.00028,13.21476]
[1779784356506,30.15,76709.06,0.02,0.72677,0.00028,13.20071]
[1779784361542,30.13,76709.45,0.02,0.727,0.00028,13.19546]
[1779784367584,30.1,76708.91,0.02,0.72705,0.00028,13.19404]
[1779784372620,30.08,76710.51,0.02,0.72762,0.00028,13.18065]
[1779784377656,30.05,76711.23,0.02,0.72802,0.00028,13.17118]
[1779784378665,30.05,76705.34,0.02,0.72642,0.00028,13.20848]
[1779784383700,30.04,76703.74,0.02,0.72601,0.00028,13.21811]
[1779784389741,30.03,76703.6,0.02,0.72601,0.00028,13.21806]
[1779784394777,30.03,76701.4,0.02,0.72543,0.00028,13.23142]
[1779784400978,30.02,76700.07,0.02,0.72511,0.00028,13.23889]
[1779784408875,30.01,76699.73,0.02,0.72508,0.00028,13.23956]
[1779784411896,30.0,76697.72,0.02,0.72469,0.00028,13.24372]
[1779784416931,29.99,76699.69,0.02,0.72528,0.00028,13.22998]
[1779784421966,29.98,76697.0,0.02,0.72457,0.00028,13.24645]
[1779784427004,29.98,76695.37,0.02,0.72415,0.00028,13.25595]
[1779784436068,29.96,76695.28,0.02,0.72421,0.00028,13.25454]
[1779784441258,29.96,76696.23,0.02,0.72452,0.00028,13.24731]
[1779784447143,29.95,76694.66,0.02,0.72414,0.00028,13.25617]
[1779784452180,29.94,76693.52,0.02,0.72387,0.00028,13.26241]
[1779784457214,29.93,76693.51,0.02,0.72391,0.00028,13.26136]
[1779784462251,29.93,76692.52,0.02,0.72368,0.00028,13.26666]
[1779784468292,29.92,76692.93,0.02,0.72385,0.00028,13.26273]
[1779784473326,29.91,76679.75,0.02,0.72023,0.00028,13.34018]
[1779784474334,29.91,76669.23,0.02,0.71724,0.00029,13.40693]
[1779784475341,29.9,76666.97,0.02,0.71667,0.00029,13.41952]
[1779784480376,29.89,76670.52,0.02,0.71773,0.00029,13.39617]
[1779784486420,29.88,76671.18,0.02,0.71796,0.00029,13.39095]
[1779784491611,29.88,76672.16,0.02,0.71828,0.00029,13.38386]
[1779784497497,29.87,76674.88,0.02,0.71911,0.00028,13.36523]
[1779784502532,29.86,76674.08,0.02,0.71893,0.00028,13.36908]
[1779784505556,29.86,76666.91,0.02,0.71692,0.00029,13.41394]
[1779784506566,29.85,76665.2,0.02,0.71644,0.00029,13.42454]
[1779784510592,29.85,76670.38,0.02,0.71796,0.00029,13.39083]
[1779784515627,29.84,76668.46,0.02,0.71745,0.00029,13.40205]
[1779784520664,29.83,76671.69,0.02,0.71842,0.00029,13.38049]
[1779784525697,29.83,76672.49,0.02,0.71869,0.00029,13.37444]
[1779784531894,29.82,76672.23,0.02,0.71874,0.00029,13.36848]
[1779784537800,29.81,76669.69,0.02,0.71805,0.00029,13.38373]
[1779784542839,29.8,76668.16,0.02,0.71767,0.00029,13.39221]
[1779784547870,29.8,76668.16,0.02,0.71772,0.00029,13.39116]
[1779784553911,29.79,76668.65,0.02,0.71791,0.00029,13.38683]
[1779784558947,29.78,76673.35,0.02,0.7193,0.00029,13.35584]
[1779784559954,29.78,76676.58,0.02,0.72023,0.00029,13.33498]
[1779784564989,29.77,76674.76,0.02,0.71975,0.00029,13.34577]
[1779784570039,29.77,76674.45,0.02,0.71969,0.00029,13.34689]
[1779784574067,29.76,76681.02,0.02,0.7216,0.00028,13.30398]
[1779784579102,29.76,76681.52,0.02,0.72177,0.00028,13.30006]
[1779784590180,29.75,76681.48,0.02,0.72182,0.00028,13.29879]
[1779784592317,29.75,76680.22,0.02,0.72155,0.00028,13.30024]
[1779784598235,29.74,76679.01,0.02,0.72126,0.00029,13.30678]
[1779784603270,29.73,76681.36,0.02,0.72197,0.00028,13.29064]
[1779784606291,29.73,76684.44,0.02,0.72286,0.00028,13.27031]
[1779784611326,29.72,76685.01,0.02,0.72306,0.00028,13.26562]
[1779784616361,29.72,76683.92,0.02,0.7228,0.00028,13.27173]
[1779784621396,29.71,76681.07,0.02,0.72202,0.00028,13.28926]
[1779784632597,29.7,76680.57,0.02,0.72198,0.00029,13.29032]
[1779784642667,29.68,76679.23,0.02,0.72169,0.00029,13.29685]
[1779784648584,29.67,76677.84,0.02,0.72134,0.00029,13.30456]
[1779784656640,29.66,76678.53,0.02,0.72168,0.00029,13.29209]
[1779784662683,29.65,76678.5,0.02,0.72172,0.00029,13.29108]
[1779784669731,29.65,76678.6,0.02,0.72181,0.00029,13.28919]
[1779784670866,29.65,76682.95,0.02,0.72305,0.00029,13.26075]
[1779784672755,29.64,76687.8,0.02,0.72445,0.00028,13.22879]
[1779784673761,29.64,76698.68,0.02,0.72754,0.00028,13.15704]
[1779784674767,29.64,76707.19,0.02,0.72995,0.00028,13.10033]
[1779784676781,29.62,76710.51,0.02,0.73101,0.00028,13.07518]
[1779784679805,29.61,76714.08,0.02,0.7321,0.00028,13.04909]
[1779784684837,29.61,76711.58,0.02,0.73142,0.00028,13.06533]
[1779784687859,29.58,76719.11,0.02,0.73371,0.00028,13.01023]
[1779784691009,29.57,76723.22,0.02,0.7349,0.00028,12.9814]
[1779784696922,29.57,76725.62,0.02,0.73563,0.00028,12.96374]
[1779784701080,29.56,76729.98,0.02,0.7369,0.00028,12.93269]
[1779784706993,29.52,76731.9,0.02,0.73769,0.00028,12.91302]
[1779784712035,29.45,76733.63,0.02,0.73875,0.00028,12.8821]
[1779784717067,29.44,76736.3,0.02,0.73953,0.00028,12.86253]
[1779784722104,29.43,76738.42,0.02,0.74017,0.00028,12.84678]
[1779784727139,29.43,76739.65,0.02,0.74055,0.00028,12.8372]
[1779784734188,29.42,76740.36,0.02,0.74081,0.00028,12.8308]
[1779784739223,29.41,76741.21,0.02,0.74108,0.00028,12.82386]
[1779784744258,29.41,76742.15,0.02,0.74138,0.00028,12.81631]
[1779784749293,29.4,76744.25,0.02,0.74201,0.00028,12.80066]
[1779784754327,29.4,76745.24,0.02,0.74232,0.00028,12.79281]
[1779784757350,29.39,76749.17,0.02,0.74343,0.00028,12.76474]
[1779784758356,29.38,76755.55,0.02,0.74526,0.00028,12.71814]
[1779784759366,29.38,76761.07,0.02,0.74679,0.00027,12.67895]
[1779784761506,29.35,76764.53,0.02,0.74796,0.00027,12.6487]
[1779784768426,29.25,76762.74,0.02,0.74817,0.00028,12.64278]
[1779784771579,29.22,76761.55,0.02,0.74819,0.00028,12.63755]
[1779784777489,29.18,76759.94,0.02,0.74802,0.00028,12.64159]
[1779784785545,29.17,76761.32,0.02,0.74847,0.00028,12.63]
[1779784790580,29.16,76760.64,0.02,0.74832,0.00028,12.63381]
[1779784795615,29.16,76763.85,0.02,0.74925,0.00028,12.60978]
[1779784797630,29.14,76766.97,0.02,0.75023,0.00028,12.58393]
[1779784801803,29.09,76761.97,0.02,0.7492,0.00028,12.61074]
[1779784805685,29.04,76760.19,0.02,0.74907,0.00028,12.61396]
[1779784810720,28.98,76761.06,0.02,0.74974,0.00028,12.59626]
[1779784814748,28.95,76756.28,0.02,0.74865,0.00028,12.62452]
[1779784815754,28.95,76749.53,0.02,0.74677,0.00028,12.67307]
[1779784817769,28.94,76748.58,0.02,0.74654,0.00028,12.67899]
[1779784821944,28.93,76742.88,0.02,0.74505,0.00028,12.71691]
[1779784828846,28.92,76740.73,0.02,0.74448,0.00028,12.73142]
[1779784833882,28.92,76742.27,0.02,0.74501,0.00028,12.71333]
[1779784840931,28.92,76743.22,0.02,0.74531,0.00028,12.70579]
[1779784845965,28.91,76744.79,0.02,0.74577,0.00028,12.69404]
[1779784852154,28.91,76744.98,0.02,0.74585,0.00028,12.69199]
[1779784858052,28.91,76742.95,0.02,0.7453,0.00028,12.70595]
[1779784863086,28.9,76744.77,0.02,0.74583,0.00028,12.69231]
[1779784868121,28.9,76746.6,0.02,0.74636,0.00028,12.67863]
[1779784878188,28.89,76746.85,0.02,0.74648,0.00028,12.67568]
[1779784883229,28.89,76747.89,0.02,0.74679,0.00028,12.66767]
[1779784892436,28.89,76748.67,0.02,0.74712,0.00028,12.65462]
[1779784898332,28.88,76748.93,0.02,0.74721,0.00028,12.65214]
[1779784905383,28.88,76748.96,0.02,0.74725,0.00028,12.65121]
[1779784910421,28.88,76749.91,0.02,0.74753,0.00028,12.64389]
[1779784915453,28.87,76749.61,0.02,0.74747,0.00028,12.64558]
[1779784920488,28.87,76749.61,0.02,0.74748,0.00028,12.64512]
[1779784925522,28.87,76749.02,0.02,0.74734,0.00028,12.64892]
[1779784930558,28.87,76750.45,0.02,0.74775,0.00028,12.63816]
[1779784937607,28.86,76751.42,0.02,0.74804,0.00028,12.63065]
[1779784942787,28.86,76749.85,0.02,0.74762,0.00028,12.64165]
[1779784948685,28.86,76749.04,0.02,0.74741,0.00028,12.64712]
[1779784952858,28.86,76747.02,0.02,0.74692,0.00028,12.65496]
[1779784958755,28.86,76746.21,0.02,0.74671,0.00028,12.66036]
[1779784964797,28.86,76748.02,0.02,0.74724,0.00028,12.64691]
[1779784970840,28.85,76748.36,0.02,0.74735,0.00028,12.64405]
[1779784975874,28.85,76747.69,0.02,0.74717,0.00028,12.64854]
[1779784980909,28.85,76745.26,0.02,0.7465,0.00028,12.66571]
[1779784985944,28.85,76743.67,0.02,0.74607,0.00028,12.6768]
[1779784990979,28.85,76743.03,0.02,0.7459,0.00028,12.68108]
[1779784998029,28.84,76743.07,0.02,0.74593,0.00028,12.68026]
[1779785003208,28.84,76744.97,0.02,0.74648,0.00028,12.66614]
[1779785009108,28.84,76745.32,0.02,0.74661,0.00028,12.66301]
[1779785015150,28.83,76745.91,0.02,0.74687,0.00028,12.65162]
[1779785020184,28.83,76746.41,0.02,0.74703,0.00028,12.64744]
[1779785026226,28.83,76746.71,0.02,0.74714,0.00028,12.64459]
[1779785032268,28.82,76747.91,0.02,0.7475,0.00028,12.63532]
[1779785037303,28.82,76747.17,0.02,0.74732,0.00028,12.64012]
[1779785042339,28.82,76748.53,0.02,0.74772,0.00028,12.62974]
[1779785048383,28.82,76749.11,0.02,0.7479,0.00028,12.62507]
[1779785051401,28.82,76746.22,0.02,0.7471,0.00028,12.64575]
[1779785057443,28.81,76744.8,0.02,0.74671,0.00028,12.65564]
[1779785063629,28.81,76742.23,0.02,0.746,0.00028,12.67384]
[1779785073557,28.81,76740.95,0.02,0.74573,0.00028,12.67609]
[1779785078591,28.81,76738.91,0.02,0.74517,0.00028,12.69049]
[1779785083770,28.81,76738.27,0.02,0.745,0.00028,12.69482]
[1779785089669,28.8,76737.31,0.02,0.74474,0.00028,12.70137]
[1779785101754,28.8,76737.47,0.02,0.74481,0.00028,12.69947]
[1779785106789,28.8,76742.32,0.02,0.74619,0.00028,12.66433]
[1779785113984,28.79,76743.28,0.02,0.7465,0.00028,12.65643]
[1779785119883,28.78,76744.63,0.02,0.74699,0.00028,12.64365]
[1779785120887,28.77,76747.82,0.02,0.74793,0.00028,12.61954]
[1779785125924,28.75,76747.48,0.02,0.74802,0.00028,12.61718]
[1779785134127,28.73,76747.91,0.02,0.74831,0.00028,12.60493]
[1779785140029,28.73,76747.02,0.02,0.74808,0.00028,12.61079]
[1779785147075,28.73,76745.79,0.02,0.74776,0.00028,12.61905]
[1779785153117,28.72,76743.99,0.02,0.74728,0.00028,12.63154]
[1779785158152,28.72,76742.29,0.02,0.74682,0.00028,12.6434]
[1779785164337,28.72,76741.51,0.02,0.74662,0.00028,12.64851]
[1779785172249,28.71,76742.47,0.02,0.74691,0.00028,12.64086]
[1779785177285,28.71,76743.03,0.02,0.74709,0.00028,12.63634]
[1779785184480,28.71,76740.77,0.02,0.74648,0.00028,12.65188]
[1779785189374,28.71,76733.82,0.02,0.74453,0.00028,12.70173]
[1779785190379,28.71,76731.11,0.02,0.74376,0.00028,12.72116]
[1779785193399,28.71,76729.19,0.02,0.7433,0.00028,12.72824]
[1779785197427,28.7,76724.75,0.02,0.74205,0.00028,12.75969]
[1779785200450,28.7,76722.76,0.02,0.7415,0.00029,12.77351]
[1779785205489,28.7,76723.99,0.02,0.74188,0.00029,12.76397]
[1779785207498,28.7,76726.89,0.02,0.74271,0.00028,12.74299]
[1779785214691,28.69,76727.48,0.02,0.74291,0.00028,12.73807]
[1779785224760,28.69,76726.97,0.02,0.7428,0.00028,12.74066]
[1779785230662,28.68,76726.28,0.02,0.74263,0.00028,12.74493]
[1779785235699,28.68,76724.98,0.02,0.74229,0.00029,12.75363]
[1779785237711,28.68,76713.89,0.02,0.73913,0.00029,12.8323]
[1779785242746,28.67,76714.55,0.02,0.73934,0.00029,12.82695]
[1779785247786,28.67,76712.46,0.02,0.73877,0.00029,12.84109]
[1779785252816,28.66,76712.31,0.02,0.73884,0.00029,12.83476]
[1779785257851,28.66,76713.24,0.02,0.73914,0.00029,12.82725]
[1779785262886,28.66,76714.92,0.02,0.73966,0.00029,12.8145]
[1779785265042,28.65,76718.41,0.02,0.74067,0.00029,12.78934]
[1779785270942,28.65,76718.58,0.02,0.74075,0.00029,12.78731]
[1779785282018,28.64,76720.12,0.02,0.74123,0.00029,12.77536]
[1779785288063,28.64,76719.06,0.02,0.74094,0.00029,12.78246]
[1779785294104,28.64,76716.68,0.02,0.74028,0.00029,12.79895]
[1779785299140,28.64,76710.08,0.02,0.7384,0.00029,12.84542]
[1779785302162,28.63,76706.39,0.02,0.73735,0.00029,12.87115]
[1779785307196,28.63,76708.23,0.02,0.73791,0.00029,12.85745]
[1779785312230,28.63,76705.78,0.02,0.7373,0.00029,12.86764]
[1779785315397,28.62,76696.2,0.02,0.73455,0.00029,12.93461]
[1779785316259,28.62,76696.6,0.02,0.73467,0.00029,12.93161]
[1779785317266,28.62,76688.49,0.02,0.73232,0.00029,12.98823]
[1779785318273,28.62,76686.99,0.02,0.73188,0.00029,12.99857]
[1779785323315,28.62,76689.55,0.02,0.73265,0.00029,12.9802]
[1779785325467,28.62,76695.09,0.02,0.73427,0.00029,12.94128]
[1779785327343,28.62,76702.85,0.02,0.73653,0.00029,12.88664]
[1779785328350,28.62,76705.76,0.02,0.73736,0.00029,12.86616]
[1779785330364,28.62,76708.66,0.02,0.73819,0.00029,12.84582]
[1779785334392,28.62,76711.92,0.02,0.73911,0.00029,12.82313]
[1779785339427,28.62,76711.88,0.02,0.73908,0.00029,12.82399]
[1779785344462,28.63,76716.24,0.02,0.74031,0.00029,12.79346]
[1779785349497,28.63,76716.6,0.02,0.7404,0.00029,12.79133]
[1779785354532,28.63,76716.91,0.02,0.74047,0.00029,12.78955]
[1779785357553,28.63,76711.59,0.02,0.73893,0.00029,12.82767]
[1779785359566,28.63,76708.55,0.02,0.73805,0.00029,12.84937]
[1779785364602,28.64,76705.52,0.02,0.73716,0.00029,12.87121]
[1779785365760,28.64,76698.51,0.02,0.73513,0.00029,12.92064]
[1779785367624,28.64,76697.93,0.02,0.73496,0.00029,12.92483]
[1779785372658,28.64,76694.97,0.02,0.73417,0.00029,12.93923]
[1779785373665,28.64,76689.72,0.02,0.73264,0.00029,12.97594]
[1779785378701,28.64,76689.49,0.02,0.73256,0.00029,12.97768]
[1779785382728,28.64,76692.42,0.02,0.73341,0.00029,12.95737]
[1779785384744,28.64,76688.44,0.02,0.73224,0.00029,12.98529]
[1779785385899,28.64,76691.31,0.02,0.73308,0.00029,12.96535]
[1779785391792,28.64,76691.91,0.02,0.73324,0.00029,12.96138]
[1779785396828,28.64,76692.72,0.02,0.73347,0.00029,12.95588]
[1779785399849,28.64,76680.08,0.02,0.72978,0.00029,13.04363]
[1779785405891,28.64,76677.61,0.02,0.72907,0.00029,13.06046]
[1779785409919,28.64,76673.95,0.02,0.728,0.00029,13.0854]
[1779785414954,28.64,76669.02,0.02,0.72657,0.00029,13.1188]
[1779785416970,28.64,76664.4,0.02,0.72521,0.0003,13.15008]
[1779785418984,28.64,76654.95,0.02,0.72242,0.0003,13.21375]
[1779785424020,28.63,76655.84,0.02,0.72272,0.0003,13.20698]
[1779785429053,28.63,76654.81,0.02,0.72245,0.0003,13.21324]
[1779785434103,28.62,76655.43,0.02,0.72274,0.0003,13.20181]
[1779785435095,28.62,76652.47,0.02,0.72187,0.0003,13.22152]
[1779785436255,28.62,76635.16,0.02,0.7167,0.0003,13.33671]
[1779785437109,28.62,76635.16,0.02,0.71671,0.0003,13.33646]
[1779785442144,28.61,76635.16,0.02,0.71677,0.0003,13.33521]
[1779785448186,28.6,76636.68,0.02,0.71729,0.0003,13.32367]
[1779785453221,28.59,76637.55,0.02,0.71761,0.0003,13.31666]
[1779785459263,28.55,76638.15,0.02,0.71804,0.0003,13.30681]
[1779785461277,28.52,76646.36,0.02,0.72071,0.0003,13.24719]
[1779785465306,28.52,76647.36,0.02,0.72104,0.0003,13.2397]
[1779785466470,28.5,76658.86,0.02,0.72458,0.0003,13.15917]
[1779785468326,28.47,76660.51,0.02,0.72527,0.0003,13.14327]
[1779785469335,28.47,76663.93,0.02,0.72629,0.0003,13.11966]
[1779785472373,28.45,76659.98,0.02,0.72526,0.0003,13.14343]
[1779785475394,28.42,76663.54,0.02,0.72653,0.0003,13.11395]
[1779785480428,28.41,76663.97,0.02,0.72669,0.0003,13.11028]
[1779785485464,28.41,76663.19,0.02,0.72649,0.0003,13.11496]
[1779785488486,28.4,76675.32,0.02,0.73015,0.0003,13.02935]
[1779785489493,28.39,76683.24,0.02,0.73253,0.00029,12.97269]
[1779785490499,28.39,76684.71,0.02,0.73297,0.00029,12.96229]
[1779785492513,28.39,76683.03,0.02,0.73255,0.00029,12.96754]
[1779785496683,28.39,76679.45,0.02,0.73151,0.00029,12.99233]
[1779785503591,28.39,76678.26,0.02,0.73118,0.00029,13.00008]
[1779785508626,28.38,76675.8,0.02,0.73051,0.0003,13.01609]
[1779785515675,28.36,76675.22,0.02,0.73046,0.0003,13.01713]
[1779785518696,28.36,76671.38,0.02,0.72933,0.0003,13.04365]
[1779785522724,28.34,76680.3,0.02,0.7321,0.00029,12.97815]
[1779785527759,28.34,76682.95,0.02,0.73289,0.00029,12.95931]
[1779785532794,28.34,76686.0,0.02,0.73379,0.00029,12.93764]
[1779785537829,28.33,76688.2,0.02,0.73447,0.00029,12.92124]
[1779785542863,28.33,76688.02,0.02,0.73442,0.00029,12.92245]
[1779785548906,28.33,76688.04,0.02,0.73443,0.00029,12.92222]
[1779785553941,28.33,76687.73,0.02,0.73443,0.00029,12.91763]
[1779785558976,28.33,76685.88,0.02,0.73389,0.00029,12.93059]
[1779785564022,28.33,76686.49,0.02,0.73407,0.00029,12.9261]
[1779785569046,28.33,76688.49,0.02,0.73467,0.00029,12.91172]
[1779785575087,28.33,76687.38,0.02,0.73436,0.00029,12.9193]
[1779785581132,28.32,76689.88,0.02,0.7351,0.00029,12.90131]
[1779785583144,28.32,76692.91,0.02,0.73599,0.00029,12.87969]
[1779785591200,28.32,76691.66,0.02,0.73564,0.00029,12.88822]
[1779785597392,28.32,76691.05,0.02,0.73547,0.00029,12.89229]
[1779785605298,28.32,76690.3,0.02,0.73527,0.00029,12.89724]
[1779785606306,28.32,76685.5,0.02,0.73386,0.00029,12.93119]
[1779785610333,28.32,76682.45,0.02,0.73297,0.00029,12.95241]
[1779785614360,28.31,76681.25,0.02,0.7327,0.0003,12.95414]
[1779785619396,28.31,76679.38,0.02,0.73217,0.0003,12.96698]
[1779785627602,28.31,76676.48,0.02,0.73133,0.0003,12.98684]
[1779785633494,28.31,76675.05,0.02,0.73092,0.0003,12.99647]
[1779785638528,28.31,76673.22,0.02,0.73039,0.0003,13.00894]
[1779785643567,28.3,76674.47,0.02,0.73078,0.0003,12.99986]
[1779785647742,28.3,76677.48,0.02,0.73168,0.0003,12.97854]
[1779785653634,28.3,76678.24,0.02,0.73191,0.0003,12.97294]
[1779785658668,28.3,76678.22,0.02,0.73192,0.0003,12.97287]
[1779785665719,28.3,76677.6,0.02,0.73175,0.0003,12.97684]
[1779785670755,28.3,76677.02,0.02,0.73159,0.0003,12.98063]
[1779785675789,28.29,76678.75,0.02,0.73218,0.0003,12.96174]
[1779785680825,28.29,76681.48,0.02,0.733,0.0003,12.94231]
[1779785685860,28.29,76684.3,0.02,0.73383,0.00029,12.92228]
[1779785687877,28.29,76688.8,0.02,0.73516,0.00029,12.89033]
[1779785694923,28.29,76690.58,0.02,0.73568,0.00029,12.87777]
[1779785699957,28.29,76690.89,0.02,0.73577,0.00029,12.87567]
[1779785704993,28.29,76690.91,0.02,0.73577,0.00029,12.8756]
[1779785712043,28.29,76690.7,0.02,0.73571,0.00029,12.87717]
[1779785717078,28.29,76690.3,0.02,0.73558,0.00029,12.88009]
[1779785722113,28.29,76692.38,0.02,0.73619,0.00029,12.86536]
[1779785727152,28.3,76686.93,0.02,0.73459,0.00029,12.90423]
[1779785728310,28.3,76687.69,0.02,0.73481,0.00029,12.89878]
[1779785736216,28.29,76686.45,0.02,0.73453,0.00029,12.9009]
[1779785743264,28.29,76687.25,0.02,0.73477,0.00029,12.89505]
[1779785748299,28.29,76686.26,0.02,0.73449,0.00029,12.90193]
[1779785754341,28.29,76686.31,0.02,0.73451,0.00029,12.90138]
[1779785761390,28.29,76688.91,0.02,0.73528,0.00029,12.88271]
[1779785766425,28.29,76689.02,0.02,0.73532,0.00029,12.88184]
[1779785770453,28.29,76692.86,0.02,0.73645,0.00029,12.85443]
[1779785773475,28.29,76697.22,0.02,0.73772,0.00029,12.82334]
[1779785778661,28.29,76696.89,0.02,0.73761,0.00029,12.82597]
[1779785787570,28.29,76696.89,0.02,0.73759,0.00029,12.82656]
[1779785792608,28.3,76697.38,0.02,0.73779,0.00029,12.81705]
[1779785797644,28.3,76699.69,0.02,0.73845,0.00029,12.80095]
[1779785802679,28.3,76700.64,0.02,0.7387,0.00029,12.79467]
[1779785807714,28.31,76698.63,0.02,0.73809,0.00029,12.80964]
[1779785812751,28.31,76697.83,0.02,0.73784,0.00029,12.81594]
[1779785818942,28.31,76698.38,0.02,0.73797,0.00029,12.81276]
[1779785824835,28.32,76697.94,0.02,0.73781,0.00029,12.81668]
[1779785829873,28.32,76699.01,0.02,0.7381,0.00029,12.80965]
[1779785836923,28.33,76699.5,0.02,0.7382,0.00029,12.80705]
[1779785839085,28.33,76693.52,0.02,0.73644,0.00029,12.85003]
[1779785840949,28.33,76691.1,0.02,0.73573,0.00029,12.86741]
[1779785845985,28.33,76690.56,0.02,0.73556,0.00029,12.87148]
[1779785851035,28.33,76691.82,0.02,0.73599,0.00029,12.85629]
[1779785859226,28.33,76692.85,0.02,0.73628,0.00029,12.84935]
[1779785865130,28.33,76691.51,0.02,0.73588,0.00029,12.85913]
[1779785870167,28.34,76690.72,0.02,0.73564,0.00029,12.86489]
[1779785875200,28.34,76687.51,0.02,0.73469,0.00029,12.88779]
[1779785876206,28.34,76675.74,0.02,0.73122,0.0003,12.97073]
[1779785877214,28.34,76671.71,0.02,0.73002,0.0003,12.99893]
[1779785884265,28.33,76668.44,0.02,0.72906,0.0003,13.02152]
[1779785889437,28.33,76666.82,0.02,0.7286,0.0003,13.0323]
[1779785895355,28.33,76668.06,0.02,0.72899,0.0003,13.02314]
[1779785901396,28.33,76666.9,0.02,0.72866,0.0003,13.03067]
[1779785904417,28.32,76659.97,0.02,0.7266,0.0003,13.07855]
[1779785905424,28.32,76645.89,0.02,0.72239,0.0003,13.17502]
[1779785906432,28.32,76642.92,0.02,0.72149,0.0003,13.19513]
[1779785909451,28.32,76647.4,0.02,0.72285,0.0003,13.16458]
[1779785914488,28.32,76652.79,0.02,0.72456,0.0003,13.12073]
[1779785915494,28.32,76658.9,0.02,0.7264,0.0003,13.07848]
[1779785922543,28.31,76659.86,0.02,0.72671,0.0003,13.07131]
[1779785927579,28.31,76660.05,0.02,0.72678,0.0003,13.06957]
[1779785932613,28.31,76658.27,0.02,0.72627,0.0003,13.08145]
[1779785935634,28.31,76655.42,0.02,0.72543,0.0003,13.10082]
[1779785940669,28.3,76655.86,0.02,0.72558,0.0003,13.09728]
[1779785945703,28.3,76655.55,0.02,0.72551,0.0003,13.09894]
[1779785948725,28.3,76646.08,0.02,0.72268,0.0003,13.1635]
[1779785953760,28.29,76644.08,0.02,0.72211,0.0003,13.17636]
[1779785958795,28.29,76644.09,0.02,0.72215,0.0003,13.1755]
[1779785963832,28.28,76644.85,0.02,0.72241,0.0003,13.16954]
[1779785968865,28.28,76645.24,0.02,0.72256,0.0003,13.16612]
[1779785973900,28.28,76646.11,0.02,0.72292,0.0003,13.15306]
[1779785974907,28.28,76640.23,0.02,0.72115,0.0003,13.19312]
[1779785980075,28.27,76641.27,0.02,0.72147,0.0003,13.18582]
[1779785985984,28.27,76641.77,0.02,0.72164,0.0003,13.18199]
[1779785991019,28.27,76644.35,0.02,0.72245,0.0003,13.16373]
[1779785996054,28.26,76643.25,0.02,0.72215,0.0003,13.17056]
[1779785999074,28.26,76640.29,0.02,0.72127,0.0003,13.19022]
[1779786005118,28.25,76644.99,0.02,0.72274,0.0003,13.1571]
[1779786006126,28.25,76648.54,0.02,0.72382,0.0003,13.13262]
[1779786008142,28.25,76644.52,0.02,0.72262,0.0003,13.15987]
[1779786013179,28.24,76646.05,0.02,0.72311,0.0003,13.14859]
[1779786019220,28.24,76645.47,0.02,0.72298,0.0003,13.15157]
[1779786024255,28.23,76645.36,0.02,0.72299,0.0003,13.15142]
[1779786029290,28.23,76645.44,0.02,0.72305,0.0003,13.15003]
[1779786034325,28.22,76645.98,0.02,0.72332,0.0003,13.1391]
[1779786039361,28.22,76645.08,0.02,0.72308,0.0003,13.14448]
[1779786041378,28.22,76649.62,0.02,0.72446,0.0003,13.11313]
[1779786042515,28.21,76657.29,0.02,0.72678,0.0003,13.05978]
[1779786043392,28.21,76657.29,0.02,0.72679,0.0003,13.05952]
[1779786048427,28.21,76655.31,0.02,0.72622,0.0003,13.07261]
[1779786053461,28.21,76655.51,0.02,0.72631,0.0003,13.07064]
[1779786062658,28.2,76654.47,0.02,0.72604,0.0003,13.07684]
[1779786068567,28.19,76655.29,0.02,0.72631,0.0003,13.07051]
[1779786073601,28.19,76654.75,0.02,0.72617,0.0003,13.07368]
[1779786074609,28.19,76650.67,0.02,0.72495,0.0003,13.10176]
[1779786075616,28.19,76645.47,0.02,0.72338,0.0003,13.13744]
[1779786078637,28.19,76642.51,0.02,0.72251,0.0003,13.15733]
[1779786082665,28.18,76638.38,0.02,0.72128,0.0003,13.18495]
[1779786083671,28.18,76628.41,0.02,0.71825,0.00031,13.25248]
[1779786086693,28.18,76626.67,0.02,0.71774,0.00031,13.26377]
[1779786087700,28.18,76623.64,0.02,0.71682,0.00031,13.28398]
[1779786091727,28.17,76621.69,0.02,0.71632,0.00031,13.29002]
[1779786096762,28.17,76621.88,0.02,0.71641,0.00031,13.28796]
[1779786102938,28.16,76621.8,0.02,0.71643,0.00031,13.2876]
[1779786108851,28.16,76611.63,0.02,0.71334,0.00031,13.35462]
[1779786110861,28.16,76606.66,0.02,0.71182,0.00031,13.38723]
[1779786115895,28.15,76597.39,0.02,0.70897,0.00031,13.44751]
[1779786120934,28.15,76599.53,0.02,0.70966,0.00031,13.43295]
[1779786121940,28.15,76596.67,0.02,0.70878,0.00031,13.45154]
[1779786126975,28.14,76595.33,0.02,0.70839,0.00031,13.45966]
[1779786132017,28.14,76593.04,0.02,0.70771,0.00031,13.47394]
[1779786137049,28.13,76593.54,0.02,0.70789,0.00031,13.47004]
[1779786142084,28.13,76593.58,0.02,0.70794,0.00031,13.46914]
[1779786146112,28.13,76585.01,0.02,0.70528,0.00031,13.5242]
[1779786147118,28.13,76585.62,0.02,0.70548,0.00031,13.52018]
[1779786152154,28.12,76587.55,0.02,0.70617,0.00031,13.50099]
[1779786153299,28.12,76593.49,0.02,0.70802,0.00031,13.46237]
[1779786156183,28.12,76596.38,0.02,0.70894,0.00031,13.44324]
[1779786157190,28.12,76602.66,0.02,0.71089,0.00031,13.40195]
[1779786158200,28.12,76611.67,0.02,0.71368,0.00031,13.34217]
[1779786159206,28.12,76608.05,0.02,0.71257,0.00031,13.36611]
[1779786164240,28.11,76607.97,0.02,0.71257,0.00031,13.36607]
[1779786170284,28.11,76608.44,0.02,0.71275,0.00031,13.36218]
[1779786173441,28.1,76613.34,0.02,0.71429,0.00031,13.32906]
[1779786176326,28.1,76609.68,0.02,0.71317,0.00031,13.35321]
[1779786180353,28.1,76612.73,0.02,0.71413,0.00031,13.33243]
[1779786185388,28.1,76614.35,0.02,0.71466,0.00031,13.32109]
[1779786191431,28.09,76614.06,0.02,0.7146,0.00031,13.32238]
[1779786197473,28.09,76614.94,0.02,0.71489,0.00031,13.31599]
[1779786202508,28.09,76613.19,0.02,0.71437,0.00031,13.32725]
[1779786207543,28.08,76615.51,0.02,0.7151,0.00031,13.31137]
[1779786212579,28.08,76617.6,0.02,0.71583,0.00031,13.29067]
[1779786217615,28.08,76619.87,0.02,0.71654,0.00031,13.27514]
[1779786223793,28.08,76620.69,0.02,0.7168,0.00031,13.26941]
[1779786230706,28.08,76622.43,0.02,0.71734,0.00031,13.25751]
[1779786235740,28.07,76623.08,0.02,0.71757,0.00031,13.2526]
[1779786240775,28.07,76622.46,0.02,0.7174,0.00031,13.25627]
[1779786241782,28.07,76616.87,0.02,0.71568,0.00031,13.29387]
[1779786246819,28.07,76618.49,0.02,0.71621,0.00031,13.28237]
[1779786247825,28.07,76623.98,0.02,0.71789,0.00031,13.24532]
[1779786252860,28.06,76622.11,0.02,0.71732,0.00031,13.25791]
[1779786260916,28.06,76621.83,0.02,0.71724,0.00031,13.25969]
[1779786267964,28.06,76620.96,0.02,0.71701,0.00031,13.26484]
[1779786273001,28.06,76624.52,0.02,0.71819,0.00031,13.23396]
[1779786278036,28.05,76624.03,0.02,0.71805,0.00031,13.23691]
[1779786283210,28.05,76623.93,0.02,0.71804,0.00031,13.23724]
[1779786289115,28.05,76623.67,0.02,0.71798,0.00031,13.23861]
[1779786296161,28.05,76623.9,0.02,0.71806,0.00031,13.23664]
[1779786301203,28.04,76624.41,0.02,0.71823,0.00031,13.23292]
[1779786303350,28.04,76619.63,0.02,0.71677,0.00031,13.26516]
[1779786308249,28.04,76618.28,0.02,0.71637,0.00031,13.27386]
[1779786313421,28.04,76619.04,0.02,0.71662,0.00031,13.26829]
[1779786316308,28.04,76613.83,0.02,0.71502,0.00031,13.30314]
[1779786319328,28.03,76612.74,0.02,0.71473,0.00031,13.30945]
[1779786324363,28.02,76614.31,0.02,0.71527,0.00031,13.29764]
[1779786329401,28.01,76615.16,0.02,0.7156,0.00031,13.29045]
[1779786335440,28.0,76616.33,0.02,0.71611,0.00031,13.2744]
[1779786341481,28.0,76617.12,0.02,0.71638,0.00031,13.2686]
[1779786343634,28.0,76620.68,0.02,0.71748,0.00031,13.24436]
[1779786349540,27.99,76621.19,0.02,0.7177,0.00031,13.23966]
[1779786354572,27.98,76619.53,0.02,0.71724,0.00031,13.24966]
[1779786361623,27.98,76620.56,0.02,0.71759,0.00031,13.24203]
[1779786367664,27.97,76620.68,0.02,0.71765,0.00031,13.24059]
[1779786373846,27.97,76620.82,0.02,0.71772,0.00031,13.23907]
[1779786378743,27.96,76615.58,0.02,0.71613,0.00031,13.274]
[1779786383917,27.96,76615.1,0.02,0.71601,0.00031,13.27651]
[1779786388815,27.96,76610.65,0.02,0.71466,0.00031,13.30585]
[1779786390827,27.95,76607.57,0.02,0.71371,0.00031,13.32631]
[1779786393992,27.95,76604.26,0.02,0.71276,0.00031,13.34177]
[1779786399891,27.95,76601.62,0.02,0.71197,0.00031,13.35873]
[1779786406940,27.94,76599.81,0.02,0.71144,0.00031,13.37007]
[1779786411975,27.94,76598.58,0.02,0.71107,0.00031,13.37776]
[1779786418016,27.94,76596.73,0.02,0.71052,0.00031,13.38948]
[1779786423053,27.93,76599.38,0.02,0.71137,0.00031,13.37151]
[1779786424060,27.93,76603.68,0.02,0.71271,0.00031,13.34285]
[1779786428088,27.93,76607.83,0.02,0.714,0.00031,13.31502]
[1779786433123,27.93,76608.72,0.02,0.71429,0.00031,13.30886]
[1779786434138,27.93,76616.6,0.02,0.71674,0.00031,13.25565]
[1779786439173,27.93,76618.01,0.02,0.71718,0.00031,13.24598]
[1779786444370,27.93,76617.54,0.02,0.71704,0.00031,13.24909]
[1779786451257,27.93,76617.25,0.02,0.71704,0.00031,13.24414]
[1779786454442,27.92,76611.84,0.02,0.71538,0.00031,13.28043]
[1779786460321,27.92,76608.84,0.02,0.71447,0.00031,13.29999]
[1779786461326,27.92,76605.67,0.02,0.71349,0.00031,13.32119]
[1779786466361,27.92,76602.34,0.02,0.71247,0.00031,13.34303]
[1779786471397,27.92,76602.16,0.02,0.71242,0.00031,13.3441]
[1779786476431,27.91,76601.98,0.02,0.71237,0.00031,13.34514]
[1779786477438,27.91,76598.9,0.02,0.71141,0.00031,13.3657]
[1779786478446,27.91,76596.03,0.02,0.71051,0.00031,13.38478]
[1779786480461,27.92,76591.31,0.02,0.70903,0.00031,13.41598]
[1779786483481,27.92,76582.98,0.02,0.70641,0.00032,13.47055]
[1779786484652,27.92,76579.36,0.02,0.70526,0.00032,13.49413]
[1779786490531,27.92,76578.84,0.02,0.7051,0.00032,13.4975]
[1779786495569,27.91,76578.35,0.02,0.70495,0.00032,13.50064]
[1779786500601,27.91,76584.1,0.02,0.70676,0.00032,13.46317]
[1779786506645,27.92,76585.28,0.02,0.70713,0.00031,13.45556]
[1779786511678,27.92,76586.16,0.02,0.70747,0.00031,13.44356]
[1779786514862,27.92,76582.6,0.02,0.70635,0.00032,13.46684]
[1779786520743,27.92,76582.15,0.02,0.70621,0.00032,13.46972]
[1779786525778,27.91,76581.19,0.02,0.70591,0.00032,13.47587]
[1779786530813,27.91,76582.96,0.02,0.70648,0.00032,13.46418]
[1779786535848,27.91,76585.41,0.02,0.70726,0.00031,13.44794]
[1779786540884,27.91,76584.02,0.02,0.70684,0.00032,13.45658]
[1779786542898,27.91,76588.4,0.02,0.70823,0.00031,13.42774]
[1779786548940,27.9,76587.59,0.02,0.70799,0.00031,13.43265]
[1779786555149,27.9,76587.35,0.02,0.70794,0.00031,13.43379]
[1779786561026,27.9,76586.44,0.02,0.70767,0.00031,13.43927]
[1779786563040,27.9,76589.77,0.02,0.70873,0.00031,13.41726]
[1779786568073,27.89,76588.7,0.02,0.70841,0.00031,13.42397]
[1779786572103,27.89,76587.51,0.02,0.70811,0.00031,13.42518]
[1779786578147,27.89,76587.49,0.02,0.70813,0.00031,13.42488]
[1779786579152,27.89,76581.31,0.02,0.70618,0.00032,13.46522]
[1779786584187,27.89,76584.15,0.02,0.7071,0.00032,13.44617]
[1779786589222,27.88,76586.36,0.02,0.70782,0.00032,13.43123]
[1779786594256,27.88,76587.88,0.02,0.70831,0.00031,13.42092]
[1779786599291,27.88,76587.65,0.02,0.70826,0.00031,13.42211]
[1779786605499,27.87,76586.71,0.02,0.70798,0.00032,13.42786]
[1779786609363,27.87,76594.74,0.02,0.71051,0.00031,13.37464]
[1779786611376,27.87,76598.8,0.02,0.71179,0.00031,13.34764]
[1779786615571,27.87,76604.96,0.02,0.71371,0.00031,13.30642]
[1779786621446,27.87,76606.82,0.02,0.7143,0.00031,13.29379]
[1779786626482,27.87,76604.61,0.02,0.71361,0.00031,13.30853]
[1779786627489,27.87,76600.94,0.02,0.71247,0.00031,13.33308]
[1779786628496,27.87,76596.86,0.02,0.71119,0.00031,13.36024]
[1779786631517,27.87,76595.54,0.02,0.71086,0.00031,13.36245]
[1779786636551,27.87,76593.75,0.02,0.71031,0.00031,13.37399]
[1779786637558,27.87,76589.87,0.02,0.70909,0.00031,13.39959]
[1779786641588,27.86,76586.68,0.02,0.70811,0.00032,13.42024]
[1779786645781,27.86,76575.56,0.02,0.7046,0.00032,13.49262]
[1779786647629,27.86,76576.72,0.02,0.70498,0.00032,13.48497]
[1779786652668,27.86,76579.69,0.02,0.70593,0.00032,13.46525]
[1779786653673,27.86,76590.15,0.02,0.70924,0.00031,13.39653]
[1779786654680,27.86,76589.78,0.02,0.70912,0.00031,13.39896]
[1779786660723,27.86,76590.64,0.02,0.70939,0.00031,13.39325]
[1779786662737,27.86,76596.12,0.02,0.71112,0.00031,13.35685]
[1779786663744,27.86,76600.0,0.02,0.71234,0.00031,13.33093]
[1779786668781,27.86,76601.4,0.02,0.71278,0.00031,13.32154]
[1779786673815,27.86,76599.35,0.02,0.71214,0.00031,13.33523]
[1779786679863,27.86,76597.9,0.02,0.71168,0.00031,13.34485]
[1779786684896,27.86,76597.62,0.02,0.7116,0.00031,13.34665]
[1779786689936,27.86,76597.31,0.02,0.71151,0.00031,13.34864]
[1779786696137,27.86,76596.52,0.02,0.71133,0.00031,13.34748]
[1779786706211,27.85,76595.76,0.02,0.7111,0.00031,13.35243]
[1779786714099,27.85,76594.98,0.02,0.71086,0.00031,13.3575]
[1779786719139,27.85,76594.29,0.02,0.71064,0.00031,13.36198]
[1779786721152,27.85,76601.72,0.02,0.71297,0.00031,13.31242]
[1779786724173,27.85,76605.3,0.02,0.71411,0.00031,13.28806]
[1779786729211,27.85,76606.03,0.02,0.71436,0.00031,13.28256]
[1779786736421,27.84,76606.49,0.02,0.71454,0.00031,13.2787]
[1779786741292,27.84,76603.41,0.02,0.7136,0.00031,13.29899]
[1779786746328,27.84,76605.32,0.02,0.71419,0.00031,13.28614]
[1779786748341,27.84,76610.02,0.02,0.71566,0.00031,13.25437]
[1779786749349,27.84,76613.75,0.02,0.71682,0.00031,13.22906]
[1779786754384,27.84,76615.31,0.02,0.71737,0.00031,13.21224]
[1779786761433,27.84,76617.2,0.02,0.71794,0.00031,13.19985]
[1779786766632,27.85,76616.13,0.02,0.71758,0.00031,13.20761]
[1779786772510,27.85,76615.14,0.02,0.71725,0.00031,13.21488]
[1779786777546,27.85,76615.23,0.02,0.71726,0.00031,13.21472]
[1779786780570,27.85,76619.17,0.02,0.71847,0.00031,13.18816]
[1779786782585,27.86,76624.19,0.02,0.72002,0.00031,13.15392]
[1779786786771,27.86,76617.07,0.02,0.7178,0.00031,13.20294]
[1779786792656,27.86,76617.65,0.02,0.71797,0.00031,13.19914]
[1779786795677,27.86,76621.45,0.02,0.71914,0.00031,13.17326]
[1779786796844,27.86,76636.23,0.02,0.7237,0.00031,13.07126]
[1779786798699,27.86,76637.79,0.02,0.72417,0.00031,13.0605]
[1779786800714,27.86,76634.91,0.02,0.72328,0.00031,13.08072]
[1779786804742,27.86,76630.18,0.02,0.72181,0.00031,13.1138]
[1779786809776,27.86,76631.59,0.02,0.72224,0.00031,13.10426]
[1779786814810,27.87,76633.45,0.02,0.72287,0.00031,13.08516]
[1779786818858,27.87,76627.9,0.02,0.72116,0.00031,13.12367]
[1779786820877,27.87,76615.93,0.02,0.71744,0.00031,13.20596]
[1779786821880,27.87,76611.61,0.02,0.71609,0.00031,13.23539]
[1779786827067,27.87,76611.86,0.02,0.71616,0.00031,13.23398]
[1779786832957,27.87,76612.94,0.02,0.71648,0.00031,13.22695]
[1779786837993,27.87,76612.73,0.02,0.7164,0.00031,13.22859]
[1779786842022,27.87,76608.91,0.02,0.71521,0.00031,13.25457]
[1779786845042,27.87,76605.35,0.02,0.7141,0.00031,13.27858]
[1779786850086,27.88,76604.77,0.02,0.71391,0.00031,13.28253]
[1779786856120,27.88,76605.08,0.02,0.71399,0.00031,13.28089]
[1779786857278,27.88,76599.39,0.02,0.7122,0.00031,13.31912]
[1779786867348,27.88,76603.35,0.02,0.71342,0.00031,13.29317]
[1779786873238,27.89,76600.98,0.02,0.71272,0.00031,13.30315]
[1779786880288,27.89,76599.34,0.02,0.7122,0.00031,13.31443]
[1779786885327,27.89,76594.85,0.02,0.71079,0.00031,13.34422]
[1779786891368,27.89,76592.83,0.02,0.71017,0.00031,13.35737]
[1779786897559,27.88,76592.31,0.02,0.71002,0.00031,13.36058]
[1779786903453,27.88,76587.47,0.02,0.7085,0.00032,13.39242]
[1779786906474,27.89,76584.22,0.02,0.70746,0.00032,13.41398]
[1779786911510,27.89,76585.69,0.02,0.70791,0.00032,13.40466]
[1779786918559,27.89,76584.64,0.02,0.70756,0.00032,13.41203]
[1779786923593,27.89,76585.31,0.02,0.70775,0.00032,13.408]
[1779786926632,27.89,76580.7,0.02,0.70629,0.00032,13.43832]
[1779786931667,27.9,76581.79,0.02,0.70669,0.00032,13.42511]
[1779786936704,27.9,76582.26,0.02,0.70682,0.00032,13.42231]
[1779786941739,27.91,76582.99,0.02,0.70699,0.00032,13.41893]
[1779786947911,27.93,76584.44,0.02,0.70728,0.00032,13.413]
[1779786953823,27.96,76584.41,0.02,0.70712,0.00032,13.41633]
[1779786958857,28.0,76584.58,0.02,0.70692,0.00031,13.42059]
[1779786963894,28.03,76582.97,0.02,0.70618,0.00031,13.436]
[1779786968929,28.04,76584.86,0.02,0.70672,0.00031,13.42489]
[1779786973965,28.04,76584.43,0.02,0.70657,0.00031,13.42796]
[1779786979001,28.05,76582.03,0.02,0.70579,0.00031,13.44408]
[1779786984039,28.05,76583.82,0.02,0.70632,0.00031,13.43314]
[1779786992098,28.06,76585.67,0.02,0.70692,0.00031,13.41587]
[1779786994112,28.06,76591.14,0.02,0.70862,0.00031,13.38048]
[1779786999144,28.07,76589.96,0.02,0.70822,0.00031,13.38896]
[1779787004180,28.07,76590.01,0.02,0.70821,0.00031,13.38915]
[1779787010223,28.07,76590.22,0.02,0.70825,0.00031,13.38831]
[1779787015262,28.07,76589.76,0.02,0.7081,0.00031,13.39153]
[1779787016268,28.07,76597.39,0.02,0.71049,0.00031,13.3415]
[1779787017275,28.07,76598.52,0.02,0.71084,0.00031,13.33406]
[1779787022311,28.08,76598.89,0.02,0.71095,0.00031,13.33179]
[1779787023316,28.08,76603.01,0.02,0.71223,0.00031,13.30453]
[1779787025331,28.08,76605.85,0.02,0.71312,0.00031,13.28562]
[1779787028477,28.07,76601.78,0.02,0.71186,0.00031,13.31236]
[1779787035402,28.07,76601.95,0.02,0.71194,0.00031,13.31066]
[1779787037418,28.07,76628.8,0.02,0.72025,0.00031,13.13001]
[1779787038550,28.07,76652.92,0.02,0.72761,0.0003,12.96334]
[1779787042451,28.07,76650.08,0.02,0.72675,0.0003,12.98327]
[1779787045476,28.07,76656.24,0.02,0.72861,0.0003,12.94018]
[1779787048620,28.07,76694.74,0.02,0.74013,0.0003,12.66501]
[1779787049504,28.07,76694.74,0.02,0.74013,0.0003,12.66512]
[1779787051517,28.07,76701.67,0.02,0.74225,0.00029,12.60796]
[1779787052524,28.07,76706.95,0.02,0.74381,0.00029,12.56902]
[1779787054540,28.07,76710.42,0.02,0.74484,0.00029,12.54341]
[1779787059574,28.05,76710.79,0.02,0.74508,0.00029,12.53724]
[1779787064609,28.04,76706.47,0.02,0.74386,0.00029,12.56775]
[1779787066623,28.04,76699.48,0.02,0.74186,0.0003,12.61753]
[1779787069644,28.02,76706.95,0.02,0.74419,0.00029,12.55949]
[1779787074679,28.0,76706.52,0.02,0.74418,0.00029,12.55962]
[1779787079713,27.99,76705.67,0.02,0.74403,0.00029,12.56332]
[1779787084748,27.99,76703.96,0.02,0.74353,0.00029,12.57569]
[1779787089785,27.99,76703.84,0.02,0.74351,0.00029,12.57623]
[1779787092805,27.98,76712.27,0.02,0.746,0.00029,12.51379]
[1779787098970,27.98,76712.0,0.02,0.74592,0.00029,12.51581]
[1779787104888,27.98,76711.09,0.02,0.74565,0.00029,12.52254]
[1779787109924,27.98,76712.02,0.02,0.74592,0.00029,12.51565]
[1779787114959,27.98,76709.24,0.02,0.74518,0.00029,12.52972]
[1779787117980,27.98,76698.73,0.02,0.74209,0.0003,12.60701]
[1779787123016,27.98,76698.29,0.02,0.74198,0.0003,12.6097]
[1779787128053,27.98,76698.21,0.02,0.74198,0.0003,12.60979]
[1779787134095,27.98,76700.8,0.02,0.74276,0.0003,12.59019]
[1779787139251,27.97,76699.28,0.02,0.74233,0.0003,12.60089]
[1779787143161,27.97,76702.08,0.02,0.74317,0.0003,12.57998]
[1779787148194,27.97,76702.46,0.02,0.7433,0.0003,12.57683]
[1779787153228,27.97,76705.51,0.02,0.74421,0.00029,12.55396]
[1779787158263,27.97,76705.62,0.02,0.74426,0.00029,12.55278]
[1779787159392,27.97,76701.33,0.02,0.743,0.0003,12.58433]
[1779787163300,27.96,76704.79,0.02,0.74404,0.00029,12.55837]
[1779787168336,27.96,76709.33,0.02,0.74539,0.00029,12.52433]
[1779787173373,27.96,76709.72,0.02,0.74559,0.00029,12.51462]
[1779787174379,27.96,76706.68,0.02,0.7447,0.00029,12.53709]
[1779787177401,27.96,76703.59,0.02,0.7438,0.0003,12.55972]
[1779787182437,27.96,76702.57,0.02,0.74351,0.0003,12.56685]
[1779787188478,27.95,76701.82,0.02,0.74331,0.0003,12.57193]
[1779787189602,27.95,76708.73,0.02,0.74535,0.00029,12.52075]
[1779787194520,27.95,76704.55,0.02,0.74412,0.00029,12.55155]
[1779787197542,27.95,76700.19,0.02,0.74284,0.0003,12.58351]
[1779787202579,27.95,76699.39,0.02,0.74262,0.0003,12.58895]
[1779787207612,27.95,76702.53,0.02,0.74357,0.0003,12.56541]
[1779787212647,27.94,76703.3,0.02,0.74381,0.0003,12.55934]
[1779787218690,27.94,76705.42,0.02,0.74445,0.00029,12.5432]
[1779787224731,27.94,76707.72,0.02,0.74515,0.00029,12.52574]
[1779787226745,27.94,76704.15,0.02,0.7441,0.0003,12.55198]
[1779787231780,27.94,76702.9,0.02,0.74383,0.0003,12.5542]
[1779787239836,27.93,76701.91,0.02,0.74356,0.0003,12.56086]
[1779787244871,27.93,76704.19,0.02,0.74425,0.0003,12.54365]
[1779787248898,27.93,76698.01,0.02,0.74243,0.0003,12.58899]
[1779787255947,27.93,76696.01,0.02,0.74186,0.0003,12.6031]
[1779787258969,27.92,76693.25,0.02,0.74105,0.0003,12.62306]
[1779787264002,27.92,76693.85,0.02,0.74125,0.0003,12.61807]
[1779787265012,27.92,76690.5,0.02,0.74026,0.0003,12.64247]
[1779787270164,27.92,76686.47,0.02,0.73909,0.0003,12.67109]
[1779787276088,27.91,76683.54,0.02,0.73824,0.0003,12.69183]
[1779787281125,27.91,76681.8,0.02,0.73774,0.0003,12.70411]
[1779787283136,27.91,76675.87,0.02,0.73597,0.0003,12.74685]
[1779787284144,27.91,76667.43,0.02,0.73343,0.0003,12.80741]
[1779787289179,27.91,76670.05,0.02,0.73423,0.0003,12.78844]
[1779787294214,27.91,76670.69,0.02,0.7345,0.0003,12.77712]
[1779787299257,27.91,76672.01,0.02,0.73491,0.0003,12.76741]
[1779787304291,27.9,76672.68,0.02,0.73512,0.0003,12.76239]
[1779787305303,27.9,76675.99,0.02,0.73612,0.0003,12.73846]
[1779787306304,27.9,76670.35,0.02,0.73442,0.0003,12.77911]
[1779787312347,27.9,76671.51,0.02,0.73478,0.0003,12.77042]
[1779787317381,27.9,76669.94,0.02,0.73432,0.0003,12.78143]
[1779787320514,27.9,76661.67,0.02,0.73183,0.0003,12.84049]
[1779787322416,27.9,76659.93,0.02,0.7313,0.0003,12.85288]
[1779787325437,27.9,76667.08,0.02,0.73347,0.0003,12.80165]
[1779787330587,27.9,76665.11,0.02,0.73287,0.0003,12.8158]
[1779787336514,27.9,76664.56,0.02,0.73271,0.0003,12.81977]
[1779787341550,27.9,76664.26,0.02,0.73261,0.0003,12.82196]
[1779787349667,27.9,76662.04,0.02,0.73194,0.0003,12.8378]
[1779787354700,27.9,76663.0,0.02,0.73231,0.0003,12.82444]
[1779787359738,27.9,76661.08,0.02,0.73173,0.0003,12.83816]
[1779787364770,27.9,76660.62,0.02,0.73159,0.0003,12.84136]
[1779787370871,27.9,76658.2,0.02,0.73086,0.0003,12.85851]
[1779787375847,27.9,76653.39,0.02,0.7294,0.0003,12.89253]
[1779787380942,27.9,76652.23,0.02,0.72904,0.0003,12.90083]
[1779787384912,27.9,76645.77,0.02,0.72706,0.00031,12.94672]
[1779787391012,27.9,76646.58,0.02,0.72728,0.00031,12.94161]
[1779787394984,27.91,76633.24,0.02,0.72316,0.00031,13.03521]
[1779787396997,27.91,76629.33,0.02,0.72195,0.00031,13.0624]
[1779787401084,27.91,76623.75,0.02,0.72022,0.00031,13.10098]
[1779787411156,27.91,76625.09,0.02,0.7207,0.00031,13.08553]
[1779787414118,27.91,76616.49,0.02,0.71803,0.00031,13.14439]
[1779787415127,27.91,76610.16,0.02,0.71605,0.00031,13.18749]
[1779787416139,27.91,76605.98,0.02,0.71474,0.00031,13.21571]
[1779787417144,27.91,76600.89,0.02,0.71315,0.00031,13.24992]
[1779787422180,27.91,76600.23,0.02,0.71293,0.00031,13.25452]
[1779787425200,27.91,76596.54,0.02,0.71177,0.00031,13.27921]
[1779787429227,27.91,76593.54,0.02,0.71082,0.00031,13.29924]
[1779787436282,27.91,76591.87,0.02,0.71029,0.00032,13.31037]
[1779787438296,27.91,76575.57,0.02,0.70513,0.00032,13.41725]
[1779787439303,27.91,76571.9,0.02,0.70397,0.00032,13.44102]
[1779787444350,27.91,76572.91,0.02,0.70429,0.00032,13.43455]
[1779787445356,27.91,76568.35,0.02,0.70283,0.00032,13.46394]
[1779787450394,27.91,76569.6,0.02,0.70323,0.00032,13.4559]
[1779787455429,27.92,76560.84,0.02,0.70042,0.00032,13.51226]
[1779787456438,27.93,76556.68,0.02,0.69902,0.00032,13.54001]
[1779787461508,27.94,76557.81,0.02,0.69928,0.00032,13.53499]
[1779787468525,27.95,76556.76,0.02,0.69891,0.00032,13.54232]
[1779787471577,27.95,76552.82,0.02,0.6977,0.00032,13.56108]
[1779787476580,27.95,76554.58,0.02,0.69825,0.00032,13.55035]
[1779787479602,27.96,76546.37,0.02,0.6956,0.00032,13.602]
[1779787484637,27.96,76547.98,0.02,0.69609,0.00032,13.59238]
[1779787486651,27.96,76552.59,0.02,0.69757,0.00032,13.56361]
[1779787488665,27.96,76556.98,0.02,0.69897,0.00032,13.53605]
[1779787490679,27.96,76559.89,0.02,0.6999,0.00032,13.51781]
[1779787491727,27.96,76562.9,0.02,0.70085,0.00032,13.49878]
[1779787497728,27.97,76566.26,0.02,0.7019,0.00032,13.47796]
[1779787498735,27.97,76569.57,0.02,0.70295,0.00032,13.45687]
[1779787503770,27.97,76570.63,0.02,0.70325,0.00032,13.45069]
[1779787508805,27.98,76570.59,0.02,0.70321,0.00032,13.45151]
[1779787513840,27.98,76574.32,0.02,0.70437,0.00032,13.42806]
[1779787518878,27.98,76575.33,0.02,0.70468,0.00032,13.42178]
[1779787523911,27.99,76576.07,0.02,0.70489,0.00032,13.41742]
[1779787528945,27.99,76576.86,0.02,0.70514,0.00032,13.41252]
[1779787529953,27.99,76579.86,0.02,0.70608,0.00032,13.39314]
[1779787534988,27.99,76583.4,0.02,0.70726,0.00032,13.36386]
[1779787535995,27.99,76589.62,0.02,0.70922,0.00032,13.32317]
[1779787537002,27.99,76595.06,0.02,0.71093,0.00031,13.28735]
[1779787538008,27.99,76599.7,0.02,0.71238,0.00031,13.25664]
[1779787543048,27.99,76599.54,0.02,0.71231,0.00031,13.25817]
[1779787544061,27.99,76596.61,0.02,0.71139,0.00031,13.27769]
[1779787552158,28.0,76595.4,0.02,0.71099,0.00031,13.28624]
[1779787559164,28.0,76593.5,0.02,0.71037,0.00031,13.29918]
[1779787565208,28.0,76592.25,0.02,0.70996,0.00031,13.30778]
[1779787570243,28.0,76591.79,0.02,0.7098,0.00031,13.31112]
[1779787575279,28.01,76591.55,0.02,0.70971,0.00031,13.31303]
[1779787578298,28.01,76594.43,0.02,0.71062,0.00031,13.29404]
[1779787582341,28.01,76601.23,0.02,0.71275,0.00031,13.24894]
[1779787583348,28.01,76606.22,0.02,0.71431,0.00031,13.21567]
[1779787588383,28.01,76608.92,0.02,0.71514,0.00031,13.19772]
[1779787589390,28.01,76614.22,0.02,0.71679,0.00031,13.16208]
[1779787594426,28.01,76615.91,0.02,0.71737,0.00031,13.14454]
[1779787602513,28.01,76617.02,0.02,0.71771,0.00031,13.13712]
[1779787607516,28.01,76617.43,0.02,0.71784,0.00031,13.13414]
[1779787612583,28.01,76617.57,0.02,0.71789,0.00031,13.13313]
[1779787617587,28.01,76618.74,0.02,0.71825,0.00031,13.12522]
[1779787622653,28.01,76618.98,0.02,0.71832,0.00031,13.12365]
[1779787628664,28.01,76619.02,0.02,0.71832,0.00031,13.12373]
[1779787633699,28.02,76619.09,0.02,0.71832,0.00031,13.1238]
[1779787638734,28.02,76619.3,0.02,0.71836,0.00031,13.12292]
[1779787649811,28.03,76619.68,0.02,0.71843,0.00031,13.12142]
[1779787657867,28.03,76619.97,0.02,0.71858,0.00031,13.11323]
[1779787662934,28.03,76620.94,0.02,0.71888,0.00031,13.10656]
[1779787668945,28.03,76620.99,0.02,0.7189,0.00031,13.10617]
[1779787673979,28.03,76620.77,0.02,0.71884,0.00031,13.10761]
[1779787678014,28.03,76636.42,0.02,0.72366,0.00031,13.00024]
[1779787679015,28.03,76636.42,0.02,0.72366,0.00031,13.00029]
[1779787683076,28.03,76637.87,0.02,0.72409,0.00031,12.99053]
[1779787688079,28.03,76639.83,0.02,0.72469,0.00031,12.97709]
[1779787690095,28.03,76635.54,0.02,0.72337,0.00031,13.00684]
[1779787695129,28.03,76635.08,0.02,0.72323,0.00031,13.01006]
[1779787696136,28.03,76630.8,0.02,0.72191,0.00031,13.03957]
[1779787697143,28.03,76627.58,0.02,0.72092,0.00031,13.06167]
[1779787702177,28.03,76629.17,0.02,0.72141,0.00031,13.0508]
[1779787710234,28.03,76628.21,0.02,0.72111,0.00031,13.05741]
[1779787715269,28.03,76630.11,0.02,0.72176,0.00031,13.03795]
[1779787716277,28.03,76626.25,0.02,0.72057,0.00031,13.06442]
[1779787722317,28.03,76624.84,0.02,0.72014,0.00031,13.07402]
[1779787727353,28.03,76624.98,0.02,0.72018,0.00031,13.07303]
[1779787733430,28.03,76624.53,0.02,0.72005,0.00031,13.07608]
[1779787738433,28.03,76623.89,0.02,0.71985,0.00031,13.08046]
[1779787741453,28.03,76627.24,0.02,0.72088,0.00031,13.05759]
[1779787742460,28.03,76633.05,0.02,0.72267,0.00031,13.0177]
[1779787747494,28.03,76635.51,0.02,0.72342,0.00031,13.00084]
[1779787753571,28.03,76634.72,0.02,0.72317,0.00031,13.00641]
[1779787758572,28.03,76634.48,0.02,0.7231,0.00031,13.00817]
[1779787763642,28.03,76636.49,0.02,0.72371,0.00031,12.99438]
[1779787769648,28.04,76636.96,0.02,0.72385,0.00031,12.9913]
[1779787774683,28.03,76639.19,0.02,0.7246,0.00031,12.96935]
[1779787779718,28.04,76638.74,0.02,0.72446,0.00031,12.97261]
[1779787783782,28.04,76644.86,0.02,0.72633,0.00031,12.93014]
[1779787792810,28.04,76643.01,0.02,0.72575,0.00031,12.94334]
[1779787797846,28.04,76640.19,0.02,0.72489,0.00031,12.96292]
[1779787802880,28.04,76642.43,0.02,0.72557,0.00031,12.94744]
[1779787812952,28.04,76645.27,0.02,0.72644,0.00031,12.92763]
[1779787814001,28.04,76649.03,0.02,0.72759,0.0003,12.90134]
[1779787817986,28.04,76653.34,0.02,0.7289,0.0003,12.87115]
[1779787818995,28.04,76659.89,0.02,0.73089,0.0003,12.82491]
[1779787824074,28.04,76660.64,0.02,0.73111,0.0003,12.81975]
[1779787830074,28.04,76658.59,0.02,0.73047,0.0003,12.83466]
[1779787832085,28.04,76664.55,0.02,0.73234,0.0003,12.78598]
[1779787837122,28.05,76660.91,0.02,0.73122,0.0003,12.81238]
[1779787842155,28.05,76661.62,0.02,0.73141,0.0003,12.80783]
[1779787849204,28.05,76661.14,0.02,0.73124,0.0003,12.81181]
[1779787850211,28.05,76653.84,0.02,0.72903,0.0003,12.86343]
[1779787851217,28.05,76653.59,0.02,0.72895,0.0003,12.86523]
[1779787853232,28.05,76648.18,0.02,0.7273,0.00031,12.90324]
[1779787854284,28.05,76646.06,0.02,0.72665,0.00031,12.91813]
[1779787856252,28.05,76656.1,0.02,0.7297,0.0003,12.8477]
[1779787857263,28.05,76660.36,0.02,0.73099,0.0003,12.81765]
[1779787862298,28.06,76662.21,0.02,0.73154,0.0003,12.80492]
[1779787864355,28.06,76670.52,0.02,0.73403,0.0003,12.74608]
[1779787868342,28.06,76677.81,0.02,0.73621,0.0003,12.69424]
[1779787869346,28.06,76680.85,0.02,0.73712,0.0003,12.67237]
[1779787874426,28.06,76686.31,0.02,0.73875,0.0003,12.63285]
[1779787880423,28.06,76682.93,0.02,0.73775,0.0003,12.65711]
[1779787885459,28.06,76681.53,0.02,0.73733,0.0003,12.66717]
[1779787886465,28.06,76675.48,0.02,0.73552,0.0003,12.71067]
[1779787888480,28.06,76669.62,0.02,0.73377,0.0003,12.75245]
[1779787893515,28.05,76670.8,0.02,0.73421,0.0003,12.73704]
[1779787894567,28.05,76680.01,0.02,0.73698,0.0003,12.67088]
[1779787900564,28.05,76681.06,0.02,0.7373,0.0003,12.66318]
[1779787906606,28.05,76680.18,0.02,0.73705,0.0003,12.66923]
[1779787909627,28.05,76673.98,0.02,0.7352,0.0003,12.71354]
[1779787914662,28.05,76672.12,0.02,0.73465,0.0003,12.72667]
[1779787918690,28.05,76667.87,0.02,0.73338,0.0003,12.75682]
[1779787923727,28.05,76666.95,0.02,0.7331,0.0003,12.76331]
[1779787926749,28.05,76663.53,0.02,0.73207,0.0003,12.7876]
[1779787927756,28.05,76657.09,0.02,0.73012,0.0003,12.83314]
[1779787934858,28.05,76655.14,0.02,0.72953,0.0003,12.8469]
[1779787937826,28.05,76651.74,0.02,0.7285,0.0003,12.87083]
[1779787938833,28.05,76647.94,0.02,0.72734,0.00031,12.89743]
[1779787944930,28.05,76647.46,0.02,0.7272,0.00031,12.90063]
[1779787947895,28.05,76651.74,0.02,0.72851,0.0003,12.87059]
[1779787951924,28.05,76649.51,0.02,0.7279,0.00031,12.87974]
[1779787954998,28.05,76643.26,0.02,0.72599,0.00031,12.92341]
[1779787958973,28.05,76639.87,0.02,0.72494,0.00031,12.94722]
[1779787961994,28.05,76643.8,0.02,0.72613,0.00031,12.92017]
[1779787963001,28.05,76647.53,0.02,0.72727,0.00031,12.8942]
[1779787968040,28.05,76648.07,0.02,0.72742,0.00031,12.89083]
[1779787974080,28.05,76647.94,0.02,0.72737,0.00031,12.89199]
[1779787977102,28.05,76644.59,0.02,0.72634,0.00031,12.91551]
[1779787982138,28.06,76642.74,0.02,0.72575,0.00031,12.92889]
[1779787983143,28.06,76638.45,0.02,0.72443,0.00031,12.95877]
[1779787985209,28.06,76636.39,0.02,0.7238,0.00031,12.97309]
[1779787991199,28.06,76638.42,0.02,0.72441,0.00031,12.95932]
[1779787996234,28.06,76640.69,0.02,0.72509,0.00031,12.94388]
[1779787997241,28.06,76643.91,0.02,0.72607,0.00031,12.92156]
[1779788004292,28.07,76643.93,0.02,0.72606,0.00031,12.92199]
[1779788010333,28.07,76644.23,0.02,0.72613,0.00031,12.9204]
[1779788015419,28.07,76642.4,0.02,0.72562,0.00031,12.92708]
[1779788022417,28.07,76642.87,0.02,0.72575,0.00031,12.92423]
[1779788025489,28.08,76646.01,0.02,0.7267,0.00031,12.90253]
[1779788035561,28.08,76645.89,0.02,0.72663,0.00031,12.90414]
[1779788041548,28.08,76645.66,0.02,0.72654,0.00031,12.90624]
[1779788046587,28.09,76643.08,0.02,0.72573,0.00031,12.92462]
[1779788049605,28.09,76639.78,0.02,0.72471,0.00031,12.94766]
[1779788054640,28.09,76640.05,0.02,0.72479,0.00031,12.94603]
[1779788055706,28.09,76636.23,0.02,0.72361,0.00031,12.97248]
[1779788057661,28.09,76632.46,0.02,0.72244,0.00031,12.99871]
[1779788060682,28.09,76629.66,0.02,0.72156,0.00031,13.01835]
[1779788065776,28.1,76627.76,0.02,0.72094,0.00031,13.03208]
[1779788071758,28.1,76629.08,0.02,0.72139,0.00031,13.0172]
[1779788083843,28.11,76627.79,0.02,0.7209,0.00031,13.02812]
[1779788088878,28.12,76627.45,0.02,0.72077,0.00031,13.03103]
[1779788095985,28.12,76626.32,0.02,0.72039,0.00031,13.03955]
[1779788101970,28.13,76622.51,0.02,0.71918,0.00031,13.06612]
[1779788102977,28.13,76618.16,0.02,0.71781,0.00031,13.09622]
[1779788108012,28.14,76617.59,0.02,0.71761,0.00031,13.10061]
[1779788114131,28.14,76618.03,0.02,0.71773,0.00031,13.09796]
[1779788119091,28.14,76615.03,0.02,0.71678,0.00031,13.11854]
[1779788124127,28.16,76615.35,0.02,0.71677,0.00031,13.11881]
[1779788131250,28.16,76616.41,0.02,0.71712,0.00031,13.10631]
[1779788136286,28.18,76616.78,0.02,0.71713,0.00031,13.1061]
[1779788142252,28.18,76614.29,0.02,0.71635,0.00031,13.1232]
[1779788147287,28.18,76613.43,0.02,0.71606,0.00031,13.12928]
[1779788152322,28.19,76612.43,0.02,0.71573,0.00031,13.13647]
[1779788157358,28.19,76611.75,0.02,0.7155,0.00031,13.14151]
[1779788166496,28.2,76610.5,0.02,0.71507,0.00031,13.15066]
[1779788172463,28.2,76606.87,0.02,0.71392,0.00031,13.17533]
[1779788177497,28.2,76607.31,0.02,0.71404,0.00031,13.17279]
[1779788179512,28.2,76610.98,0.02,0.71518,0.00031,13.14847]
[1779788184547,28.2,76613.93,0.02,0.71608,0.00031,13.12899]
[1779788190589,28.21,76615.65,0.02,0.7166,0.00031,13.11781]
[1779788192603,28.21,76622.9,0.02,0.7189,0.00031,13.06279]
[1779788196705,28.21,76625.91,0.02,0.71981,0.00031,13.04285]
[1779788199654,28.21,76623.03,0.02,0.71891,0.00031,13.06265]
[1779788201667,28.21,76618.94,0.02,0.71764,0.00031,13.09039]
[1779788206775,28.22,76618.03,0.02,0.71735,0.00031,13.09668]
[1779788212745,28.22,76619.93,0.02,0.71793,0.00031,13.08409]
[1779788219795,28.22,76622.13,0.02,0.7186,0.00031,13.06952]
[1779788222829,28.22,76626.25,0.02,0.71986,0.00031,13.04179]
[1779788224844,28.22,76631.16,0.02,0.72137,0.00031,13.00853]
[1779788228872,28.22,76625.35,0.02,0.71957,0.00031,13.04824]
[1779788234913,28.22,76624.09,0.02,0.71917,0.00031,13.05691]
[1779788239948,28.22,76624.47,0.02,0.71928,0.00031,13.05446]
[1779788244986,28.22,76626.29,0.02,0.71984,0.00031,13.04232]
[1779788250020,28.23,76629.5,0.02,0.72082,0.00031,13.02074]
[1779788255054,28.23,76632.04,0.02,0.72165,0.00031,12.99729]
[1779788262103,28.23,76632.28,0.02,0.72171,0.00031,12.99596]
[1779788267197,28.23,76633.65,0.02,0.72214,0.00031,12.98642]
[1779788270159,28.23,76625.12,0.02,0.71953,0.00031,13.04429]
[1779788275194,28.23,76624.18,0.02,0.71925,0.00031,13.05023]
[1779788277267,28.22,76619.0,0.02,0.71766,0.00031,13.085]
[1779788279221,28.22,76615.42,0.02,0.71656,0.00031,13.10896]
[1779788285264,28.22,76614.16,0.02,0.71616,0.00031,13.11746]
[1779788290300,28.23,76613.92,0.02,0.71608,0.00031,13.11919]
[1779788291309,28.23,76610.22,0.02,0.71493,0.00031,13.14391]
[1779788297407,28.22,76609.31,0.02,0.71465,0.00031,13.14987]
[1779788303389,28.22,76611.07,0.02,0.71521,0.00031,13.13805]
[1779788309432,28.22,76613.42,0.02,0.71594,0.00031,13.12228]
[1779788314467,28.22,76615.92,0.02,0.71679,0.00031,13.09893]
[1779788321515,28.22,76614.5,0.02,0.71636,0.00031,13.10818]
[1779788323529,28.22,76611.62,0.02,0.71547,0.00031,13.12736]
[1779788328565,28.22,76611.67,0.02,0.7155,0.00031,13.12689]
[1779788331585,28.22,76608.9,0.02,0.71464,0.00031,13.14529]
[1779788335616,28.22,76606.05,0.02,0.71375,0.00031,13.16415]
[1779788340650,28.22,76604.87,0.02,0.71339,0.00031,13.17186]
[1779788347758,28.22,76603.14,0.02,0.71286,0.00031,13.18317]
[1779788349714,28.22,76576.62,0.02,0.70452,0.00032,13.35582]
[1779788350719,28.22,76578.42,0.02,0.70509,0.00032,13.34429]
[1779788351727,28.22,76583.47,0.02,0.70669,0.00032,13.3117]
[1779788352733,28.22,76589.6,0.02,0.70862,0.00031,13.27191]
[1779788353741,28.22,76593.02,0.02,0.70969,0.00031,13.2496]
[1779788360788,28.22,76594.72,0.02,0.71023,0.00031,13.23844]
[1779788366831,28.22,76594.76,0.02,0.71024,0.00031,13.23823]
[1779788371867,28.22,76594.72,0.02,0.71029,0.00031,13.23216]
[1779788376902,28.22,76594.62,0.02,0.71026,0.00031,13.23289]
[1779788377972,28.22,76621.25,0.02,0.71855,0.00031,13.05582]
[1779788378926,28.22,76621.25,0.02,0.71854,0.00031,13.05591]
[1779788379930,28.22,76616.86,0.02,0.71719,0.00031,13.0854]
[1779788384960,28.22,76619.52,0.02,0.71802,0.00031,13.06738]
[1779788389993,28.22,76618.62,0.02,0.71775,0.00031,13.07332]
[1779788395030,28.21,76619.57,0.02,0.71806,0.00031,13.06647]
[1779788400065,28.21,76620.46,0.02,0.71836,0.00031,13.05993]
[1779788408185,28.2,76619.96,0.02,0.71825,0.00031,13.06234]
[1779788415170,28.2,76618.98,0.02,0.71797,0.00031,13.06842]
[1779788425240,28.2,76620.07,0.02,0.71831,0.00031,13.06086]
[1779788430285,28.2,76620.23,0.02,0.71837,0.00031,13.05968]
[1779788432290,28.2,76614.94,0.02,0.7168,0.00031,13.08879]
[1779788433298,28.2,76608.87,0.02,0.71492,0.00031,13.12933]
[1779788437327,28.19,76605.71,0.02,0.71395,0.00031,13.15004]
[1779788442362,28.19,76594.83,0.02,0.71056,0.00031,13.22148]
[1779788444377,28.19,76591.45,0.02,0.7095,0.00031,13.24351]
[1779788449413,28.19,76589.91,0.02,0.70902,0.00031,13.25348]
[1779788454448,28.19,76590.88,0.02,0.70933,0.00031,13.24716]
[1779788459483,28.19,76590.77,0.02,0.70929,0.00031,13.2479]
[1779788464528,28.19,76589.59,0.02,0.70892,0.00031,13.25565]
[1779788469555,28.19,76589.61,0.02,0.70892,0.00031,13.25557]
[1779788474591,28.19,76589.78,0.02,0.70897,0.00031,13.25455]
[1779788482646,28.19,76588.55,0.02,0.70857,0.00031,13.26278]
[1779788487681,28.19,76589.73,0.02,0.70894,0.00031,13.25525]
[1779788492715,28.2,76596.42,0.02,0.7111,0.00031,13.2052]
[1779788497751,28.2,76595.12,0.02,0.71069,0.00031,13.21384]
[1779788502786,28.2,76594.63,0.02,0.71053,0.00031,13.21707]
[1779788507821,28.2,76593.95,0.02,0.71032,0.00031,13.22151]
[1779788512856,28.2,76593.02,0.02,0.71003,0.00031,13.22756]
[1779788517891,28.19,76599.26,0.02,0.71199,0.00031,13.18643]
[1779788521924,28.19,76600.96,0.02,0.71253,0.00031,13.17507]
[1779788524941,28.19,76592.04,0.02,0.70974,0.00031,13.23364]
[1779788525946,28.19,76588.37,0.02,0.70858,0.00031,13.25766]
[1779788526954,28.19,76591.9,0.02,0.70969,0.00031,13.23475]
[1779788531989,28.2,76594.04,0.02,0.71035,0.00031,13.22084]
[1779788537025,28.2,76593.29,0.02,0.71011,0.00031,13.22586]
[1779788542070,28.2,76593.27,0.02,0.7101,0.00031,13.22609]
[1779788547109,28.2,76590.09,0.02,0.70909,0.00031,13.2472]
[1779788552140,28.2,76591.04,0.02,0.70945,0.00031,13.23469]
[1779788557176,28.2,76592.15,0.02,0.7098,0.00031,13.2275]
[1779788562213,28.2,76592.15,0.02,0.70979,0.00031,13.22766]
[1779788567244,28.21,76593.9,0.02,0.71031,0.00031,13.21678]
[1779788579379,28.21,76596.08,0.02,0.71094,0.00031,13.20374]
[1779788581355,28.22,76618.54,0.02,0.71793,0.00031,13.05448]
[1779788582357,28.22,76610.18,0.02,0.71533,0.00031,13.11067]
[1779788583363,28.22,76606.38,0.02,0.71413,0.00031,13.13628]
[1779788588398,28.22,76604.92,0.02,0.71365,0.00031,13.14659]
[1779788596454,28.23,76604.11,0.02,0.71335,0.00031,13.15303]
[1779788603503,28.24,76602.5,0.02,0.71279,0.00031,13.16472]
[1779788608542,28.24,76598.84,0.02,0.71162,0.00031,13.18954]
[1779788613573,28.25,76598.96,0.02,0.7117,0.00031,13.18294]
[1779788619667,28.25,76599.3,0.02,0.71177,0.00031,13.18143]
[1779788626665,28.26,76599.12,0.02,0.71167,0.00031,13.18345]
[1779788632706,28.26,76600.09,0.02,0.71194,0.00031,13.1778]
[1779788638749,28.27,76599.63,0.02,0.71177,0.00031,13.18154]
[1779788643783,28.27,76598.84,0.02,0.71149,0.00031,13.18731]
[1779788648818,28.27,76598.8,0.02,0.71147,0.00031,13.18782]
[1779788653852,28.28,76597.95,0.02,0.71118,0.00031,13.19397]
[1779788659952,28.28,76597.83,0.02,0.71111,0.00031,13.19542]
[1779788666944,28.29,76597.9,0.02,0.71109,0.00031,13.19573]
[1779788671979,28.29,76597.73,0.02,0.71109,0.00031,13.19093]
[1779788677033,28.3,76598.49,0.02,0.7113,0.00031,13.18649]
[1779788679032,28.3,76592.39,0.02,0.70938,0.00031,13.22653]
[1779788687101,28.3,76590.06,0.02,0.70863,0.00031,13.24211]
[1779788700243,28.31,76593.01,0.02,0.70952,0.00031,13.22367]
[1779788710313,28.31,76595.24,0.02,0.71018,0.00031,13.20999]
[1779788718320,28.32,76596.75,0.02,0.71062,0.00031,13.20082]
[1779788719326,28.32,76604.29,0.02,0.71297,0.00031,13.15144]
[1779788720383,28.32,76605.86,0.02,0.71344,0.00031,13.14137]
[1779788726376,28.33,76604.97,0.02,0.71313,0.00031,13.14809]
[1779788733428,28.33,76605.24,0.02,0.71324,0.00031,13.14087]
[1779788740523,28.34,76604.51,0.02,0.71296,0.00031,13.14669]
[1779788747526,28.35,76604.03,0.02,0.71276,0.00031,13.15089]
[1779788752560,28.35,76604.46,0.02,0.71286,0.00031,13.1488]
[1779788757597,28.36,76604.12,0.02,0.71273,0.00031,13.15166]
[1779788762631,28.36,76604.9,0.02,0.71294,0.00031,13.14719]
[1779788767666,28.37,76602.4,0.02,0.71213,0.00031,13.16433]
[1779788772701,28.37,76602.38,0.02,0.71209,0.00031,13.16511]
[1779788773708,28.37,76597.6,0.02,0.7106,0.00031,13.19646]
[1779788780803,28.38,76597.9,0.02,0.71067,0.00031,13.19504]
[1779788786799,28.38,76600.25,0.02,0.71137,0.00031,13.18024]
[1779788788813,28.38,76604.1,0.02,0.71256,0.00031,13.15527]
[1779788793850,28.39,76603.22,0.02,0.71233,0.00031,13.15529]
[1779788798884,28.39,76607.44,0.02,0.71361,0.00031,13.12824]
[1779788804926,28.4,76605.6,0.02,0.71299,0.00031,13.14123]
[1779788809963,28.4,76604.51,0.02,0.71262,0.00031,13.14911]
[1779788816007,28.41,76603.52,0.02,0.71227,0.00031,13.15646]
[1779788820032,28.41,76597.92,0.02,0.7105,0.00031,13.19356]
[1779788826075,28.42,76596.03,0.02,0.70989,0.00031,13.20641]
[1779788831154,28.42,76595.78,0.02,0.70979,0.00031,13.20834]
[1779788838159,28.42,76594.35,0.02,0.70932,0.00031,13.21811]
[1779788844201,28.42,76593.69,0.02,0.7091,0.00031,13.22283]
[1779788851294,28.43,76593.28,0.02,0.70902,0.00031,13.21953]
[1779788858299,28.43,76593.19,0.02,0.70896,0.00031,13.2206]
[1779788863336,28.43,76594.47,0.02,0.70935,0.00031,13.21268]
[1779788868371,28.44,76592.25,0.02,0.70864,0.00031,13.22735]
[1779788869377,28.44,76588.09,0.02,0.70733,0.00031,13.25422]
[1779788874413,28.44,76585.64,0.02,0.70654,0.00031,13.2705]
[1779788879448,28.45,76582.67,0.02,0.70558,0.00031,13.28998]
[1779788884483,28.45,76573.85,0.02,0.70278,0.00032,13.34623]
[1779788885490,28.45,76573.08,0.02,0.70254,0.00032,13.35112]
[1779788890524,28.45,76572.17,0.02,0.70224,0.00032,13.35703]
[1779788891584,28.45,76568.71,0.02,0.70115,0.00032,13.37881]
[1779788897573,28.45,76567.57,0.02,0.70078,0.00032,13.38615]
[1779788904624,28.45,76566.57,0.02,0.70045,0.00032,13.39257]
[1779788907643,28.45,76563.76,0.02,0.69955,0.00032,13.41029]
[1779788908652,28.46,76559.13,0.02,0.69807,0.00032,13.4391]
[1779788911724,28.46,76557.56,0.02,0.69762,0.00032,13.44277]
[1779788920734,28.47,76556.2,0.02,0.69714,0.00032,13.45224]
[1779788921771,28.47,76552.87,0.02,0.69607,0.00032,13.47281]
[1779788923759,28.47,76548.37,0.02,0.69462,0.00032,13.50051]
[1779788929800,28.47,76549.66,0.02,0.69501,0.00032,13.4932]
[1779788935841,28.48,76551.19,0.02,0.69546,0.00032,13.48445]
[1779788941883,28.48,76550.1,0.02,0.69508,0.00032,13.49172]
[1779788945912,28.49,76553.95,0.02,0.69629,0.00032,13.46865]
[1779788950947,28.49,76553.0,0.02,0.69595,0.00032,13.47509]
[1779788957997,28.5,76552.78,0.02,0.69584,0.00032,13.47731]
[1779788964039,28.51,76553.8,0.02,0.69613,0.00032,13.47183]
[1779788971087,28.51,76553.21,0.02,0.69596,0.00032,13.46999]
[1779788977132,28.52,76552.88,0.02,0.69581,0.00032,13.4728]
[1779788982227,28.53,76552.79,0.02,0.69575,0.00032,13.47399]
[1779788988209,28.53,76552.67,0.02,0.69568,0.00032,13.47548]
[1779788997268,28.54,76553.42,0.02,0.69586,0.00032,13.47201]
[1779789002373,28.55,76554.13,0.02,0.69605,0.00032,13.46833]
[1779789008347,28.55,76553.86,0.02,0.69592,0.00032,13.47077]
[1779789013382,28.56,76552.52,0.02,0.69546,0.00032,13.47964]
[1779789018417,28.57,76552.64,0.02,0.69546,0.00032,13.47963]
[1779789023451,28.57,76552.88,0.02,0.6955,0.00032,13.47888]
[1779789025466,28.57,76556.78,0.02,0.69673,0.00032,13.45532]
[1779789032585,28.58,76556.77,0.02,0.69675,0.00032,13.44996]
[1779789038557,28.59,76556.25,0.02,0.69654,0.00032,13.45394]
[1779789043594,28.59,76556.23,0.02,0.69651,0.00032,13.45459]
[1779789048628,28.6,76557.55,0.02,0.6969,0.00032,13.4471]
[1779789053665,28.6,76557.43,0.02,0.69683,0.00032,13.44842]
[1779789058699,28.61,76556.96,0.02,0.69665,0.00032,13.45184]
[1779789063734,28.61,76556.81,0.02,0.69658,0.00032,13.4533]
[1779789068769,28.62,76556.58,0.02,0.69647,0.00032,13.45534]
[1779789074810,28.62,76556.63,0.02,0.69646,0.00032,13.45568]
[1779789081860,28.63,76557.27,0.02,0.69662,0.00032,13.45251]
[1779789082936,28.63,76562.96,0.02,0.69842,0.00032,13.41776]
[1779789085889,28.63,76569.03,0.02,0.70032,0.00032,13.38064]
[1779789087903,28.63,76572.41,0.02,0.70137,0.00031,13.35983]
[1779789090923,28.64,76578.12,0.02,0.70314,0.00031,13.32462]
[1779789095957,28.64,76580.83,0.02,0.70403,0.00031,13.30182]
[1779789101999,28.65,76583.48,0.02,0.70482,0.00031,13.28592]
[1779789109052,28.66,76584.51,0.02,0.7051,0.00031,13.28037]
[1779789114087,28.66,76586.26,0.02,0.70561,0.00031,13.26997]
[1779789120128,28.67,76587.5,0.02,0.70596,0.00031,13.26292]
[1779789125165,28.67,76588.54,0.02,0.70625,0.00031,13.257]
[1779789133287,28.68,76589.4,0.02,0.70647,0.00031,13.25262]
[1779789139261,28.69,76587.14,0.02,0.70573,0.00031,13.26773]
[1779789145303,28.69,76589.37,0.02,0.70639,0.00031,13.25433]
[1779789150339,28.7,76590.11,0.02,0.70659,0.00031,13.25025]
[1779789152352,28.7,76588.94,0.02,0.70628,0.00031,13.25149]
[1779789157387,28.7,76587.76,0.02,0.7059,0.00031,13.25919]
[1779789162423,28.7,76588.04,0.02,0.70596,0.00031,13.25794]
[1779789173568,28.71,76589.14,0.02,0.70625,0.00031,13.25206]
[1779789182564,28.72,76590.33,0.02,0.70659,0.00031,13.24532]
[1779789187599,28.72,76590.97,0.02,0.70677,0.00031,13.24164]
[1779789193713,28.72,76588.54,0.02,0.70599,0.00031,13.25742]
[1779789196660,28.72,76585.22,0.02,0.70495,0.00031,13.27852]
[1779789197667,28.73,76578.49,0.02,0.70284,0.00031,13.32083]
[1779789202704,28.73,76578.78,0.02,0.70291,0.00031,13.3194]
[1779789208745,28.73,76578.12,0.02,0.70268,0.00031,13.324]
[1779789213858,28.74,76576.85,0.02,0.70233,0.00031,13.32602]
[1779789220829,28.74,76576.03,0.02,0.70204,0.00031,13.33164]
[1779789227879,28.74,76575.5,0.02,0.70185,0.00031,13.33552]
[1779789231911,28.75,76571.26,0.02,0.7005,0.00031,13.36215]
[1779789236942,28.75,76570.87,0.02,0.70036,0.00031,13.36499]
[1779789241980,28.75,76571.6,0.02,0.70057,0.00031,13.36086]
[1779789248024,28.76,76572.53,0.02,0.70083,0.00031,13.3558]
[1779789253059,28.76,76573.55,0.02,0.70112,0.00031,13.35002]
[1779789258093,28.77,76573.48,0.02,0.70107,0.00031,13.35099]
[1779789263128,28.77,76573.57,0.02,0.70107,0.00031,13.35095]
[1779789271186,28.78,76573.68,0.02,0.70114,0.00031,13.34466]
[1779789276220,28.78,76572.13,0.02,0.70063,0.00031,13.35471]
[1779789281254,28.79,76572.81,0.02,0.70082,0.00031,13.35099]
[1779789286289,28.79,76573.87,0.02,0.70113,0.00031,13.34492]
[1779789287297,28.79,76579.57,0.02,0.7029,0.00031,13.30966]
[1779789292335,28.8,76580.75,0.02,0.70324,0.00031,13.30304]
[1779789303410,28.8,76582.51,0.02,0.70374,0.00031,13.29296]
[1779789314566,28.81,76587.56,0.02,0.70528,0.00031,13.26204]
[1779789320529,28.81,76587.56,0.02,0.70527,0.00031,13.26236]
[1779789325566,28.81,76589.03,0.02,0.70571,0.00031,13.25336]
[1779789331606,28.82,76590.17,0.02,0.70612,0.00031,13.24013]
[1779789336645,28.82,76595.37,0.02,0.70771,0.00031,13.20774]
[1779789337648,28.82,76601.25,0.02,0.70952,0.00031,13.17038]
[1779789339664,28.82,76601.19,0.02,0.70949,0.00031,13.17102]
[1779789341675,28.82,76598.14,0.02,0.70854,0.00031,13.19069]
[1779789347718,28.83,76597.43,0.02,0.70829,0.00031,13.19584]
[1779789349733,28.83,76594.07,0.02,0.70724,0.00031,13.21736]
[1779789354851,28.83,76593.47,0.02,0.70703,0.00031,13.22156]
[1779789360811,28.84,76593.47,0.02,0.70701,0.00031,13.22199]
[1779789365846,28.84,76594.11,0.02,0.70719,0.00031,13.21828]
[1779789370879,28.84,76593.9,0.02,0.7071,0.00031,13.22018]
[1779789375916,28.85,76593.85,0.02,0.70707,0.00031,13.22088]
[1779789380950,28.85,76591.72,0.02,0.70639,0.00031,13.23458]
[1779789385984,28.85,76592.32,0.02,0.70657,0.00031,13.23101]
[1779789392028,28.85,76592.54,0.02,0.7067,0.00031,13.22345]
[1779789397064,28.85,76593.53,0.02,0.70699,0.00031,13.21748]
[1779789402103,28.86,76595.24,0.02,0.70751,0.00031,13.20694]
[1779789408142,28.86,76597.36,0.02,0.70814,0.00031,13.19396]
[1779789413176,28.86,76596.92,0.02,0.70799,0.00031,13.19707]
[1779789418211,28.86,76596.65,0.02,0.70789,0.00031,13.1991]
[1779789425260,28.87,76596.69,0.02,0.70788,0.00031,13.1993]
[1779789430296,28.87,76596.69,0.02,0.70787,0.00031,13.19961]
[1779789435416,28.87,76595.63,0.02,0.70752,0.00031,13.20667]
[1779789441373,28.88,76595.73,0.02,0.70753,0.00031,13.20646]
[1779789446408,28.88,76596.05,0.02,0.70761,0.00031,13.20479]
[1779789451442,28.88,76595.18,0.02,0.70738,0.00031,13.20448]
[1779789463527,28.9,76594.34,0.02,0.70704,0.00031,13.21161]
[1779789468563,28.9,76595.01,0.02,0.70723,0.00031,13.20778]
[1779789473598,28.9,76595.23,0.02,0.70727,0.00031,13.20679]
[1779789479639,28.91,76595.88,0.02,0.70745,0.00031,13.20323]
[1779789481654,28.91,76592.91,0.02,0.70652,0.00031,13.22214]
[1779789488703,28.91,76594.07,0.02,0.70686,0.00031,13.21536]
[1779789493738,28.92,76594.62,0.02,0.70701,0.00031,13.21228]
[1779789499779,28.92,76594.94,0.02,0.70708,0.00031,13.21075]
[1779789504814,28.92,76595.23,0.02,0.70715,0.00031,13.20933]
[1779789510856,28.93,76594.93,0.02,0.70704,0.00031,13.21176]
[1779789515979,28.93,76595.72,0.02,0.70733,0.00031,13.20078]
[1779789522941,28.94,76596.28,0.02,0.70747,0.00031,13.19793]
[1779789528983,28.94,76596.18,0.02,0.70741,0.00031,13.19914]
[1779789534018,28.94,76595.76,0.02,0.70726,0.00031,13.20228]
[1779789539053,28.95,76595.87,0.02,0.70727,0.00031,13.20206]
[1779789545095,28.95,76596.36,0.02,0.70739,0.00031,13.19954]
[1779789553152,28.96,76596.4,0.02,0.70737,0.00031,13.20006]
[1779789562215,28.96,76596.23,0.02,0.70727,0.00031,13.20198]
[1779789567250,28.97,76596.52,0.02,0.70734,0.00031,13.20072]
[1779789572285,28.97,76595.97,0.02,0.70721,0.00031,13.1982]
[1779789577320,28.97,76595.26,0.02,0.70697,0.00031,13.20311]
[1779789582356,28.98,76595.32,0.02,0.70697,0.00031,13.20317]
[1779789588398,28.98,76592.99,0.02,0.70623,0.00031,13.21829]
[1779789593431,28.98,76593.24,0.02,0.70629,0.00031,13.21707]
[1779789601502,28.99,76588.5,0.02,0.7048,0.00031,13.2472]
[1779789603506,28.99,76574.52,0.02,0.70044,0.00031,13.33374]
[1779789604520,28.99,76566.32,0.02,0.69787,0.00031,13.38375]
[1779789605520,28.99,76561.56,0.02,0.69637,0.00031,13.41254]
[1779789606529,28.99,76557.29,0.02,0.69503,0.00031,13.43827]
[1779789608542,28.99,76554.42,0.02,0.69411,0.00032,13.45556]
[1779789611563,28.99,76558.01,0.02,0.69523,0.00031,13.43432]
[1779789616597,29.0,76556.75,0.02,0.69482,0.00031,13.44216]
[1779789621633,29.0,76553.97,0.02,0.69393,0.00032,13.459]
[1779789625664,29.0,76550.24,0.02,0.69275,0.00032,13.48133]
[1779789630695,29.0,76549.68,0.02,0.69255,0.00032,13.48496]
[1779789636868,29.0,76550.07,0.02,0.69273,0.00032,13.47653]
[1779789642783,29.01,76552.34,0.02,0.69343,0.00032,13.46344]
[1779789647817,29.01,76553.8,0.02,0.69387,0.00032,13.45508]
[1779789649835,29.01,76558.87,0.02,0.69546,0.00031,13.42492]
[1779789650841,29.01,76562.83,0.02,0.6967,0.00031,13.4012]
[1779789655876,29.02,76562.38,0.02,0.69654,0.00031,13.40429]
[1779789658896,29.02,76566.56,0.02,0.69785,0.00031,13.37919]
[1779789663931,29.02,76563.75,0.02,0.69695,0.00031,13.39649]
[1779789665946,29.02,76558.35,0.02,0.69525,0.00031,13.42905]
[1779789667088,29.02,76555.3,0.02,0.69428,0.00032,13.44731]
[1779789671988,29.02,76552.17,0.02,0.69329,0.00032,13.46599]
[1779789677158,29.02,76552.97,0.02,0.69354,0.00032,13.46128]
[1779789684072,29.02,76552.5,0.02,0.69338,0.00032,13.46434]
[1779789689106,29.03,76552.0,0.02,0.69321,0.00032,13.46751]
[1779789694141,29.03,76550.99,0.02,0.69295,0.00032,13.46736]
[1779789699176,29.03,76551.38,0.02,0.69306,0.00032,13.46535]
[1779789704212,29.03,76550.8,0.02,0.69286,0.00032,13.46909]
[1779789710253,29.04,76549.55,0.02,0.69245,0.00032,13.47682]
[1779789715290,29.04,76547.95,0.02,0.69193,0.00032,13.4865]
[1779789720325,29.04,76549.75,0.02,0.69248,0.00032,13.47611]
[1779789725359,29.04,76551.33,0.02,0.69297,0.00032,13.46705]
[1779789731401,29.05,76552.93,0.02,0.69345,0.00032,13.45797]
[1779789737579,29.05,76553.05,0.02,0.69347,0.00032,13.45773]
[1779789743506,29.05,76553.93,0.02,0.69373,0.00032,13.45282]
[1779789744507,29.05,76560.54,0.02,0.6958,0.00031,13.41343]
[1779789746520,29.06,76555.85,0.02,0.69432,0.00031,13.44165]
[1779789753568,29.06,76556.08,0.02,0.69443,0.00031,13.43435]
[1779789755582,29.06,76553.05,0.02,0.69347,0.00032,13.45248]
[1779789762630,29.06,76551.99,0.02,0.69312,0.00032,13.45913]
[1779789767789,29.07,76547.15,0.02,0.69157,0.00032,13.48804]
[1779789771694,29.07,76542.39,0.02,0.69006,0.00032,13.51617]
[1779789776729,29.07,76543.26,0.02,0.69032,0.00032,13.51131]
[1779789780758,29.07,76538.45,0.02,0.68879,0.00032,13.53952]
[1779789785794,29.07,76543.03,0.02,0.69022,0.00032,13.51308]
[1779789791835,29.08,76543.74,0.02,0.69043,0.00032,13.5092]
[1779789798004,29.08,76543.3,0.02,0.69028,0.00032,13.512]
[1779789803924,29.08,76541.1,0.02,0.68957,0.00032,13.52521]
[1779789808962,29.09,76540.93,0.02,0.68949,0.00032,13.52659]
[1779789815004,29.09,76543.3,0.02,0.69029,0.00032,13.5068]
[1779789823062,29.09,76544.83,0.02,0.69074,0.00032,13.49839]
[1779789828220,29.1,76545.19,0.02,0.69084,0.00032,13.49665]
[1779789838290,29.1,76545.46,0.02,0.69089,0.00032,13.49572]
[1779789844217,29.11,76546.21,0.02,0.6911,0.00032,13.49179]
[1779789849251,29.11,76545.85,0.02,0.69097,0.00032,13.49429]
[1779789853279,29.11,76541.66,0.02,0.68963,0.00032,13.51908]
[1779789854285,29.11,76538.86,0.02,0.68874,0.00032,13.5354]
[1779789859320,29.12,76539.77,0.02,0.68901,0.00032,13.53034]
[1779789865363,29.12,76539.51,0.02,0.68891,0.00032,13.5322]
[1779789870398,29.12,76542.82,0.02,0.68994,0.00032,13.51333]
[1779789875433,29.13,76544.66,0.02,0.69056,0.00032,13.49666]
[1779789881477,29.13,76544.94,0.02,0.69062,0.00032,13.49559]
[1779789886511,29.13,76542.78,0.02,0.68992,0.00032,13.50855]
[1779789891548,29.14,76542.64,0.02,0.68986,0.00032,13.50969]
[1779789896581,29.14,76540.95,0.02,0.6893,0.00032,13.52002]
[1779789898711,29.15,76537.97,0.02,0.68834,0.00032,13.53762]
[1779789900611,29.15,76535.16,0.02,0.68744,0.00032,13.55393]
[1779789901618,29.15,76531.49,0.02,0.68627,0.00032,13.57509]
[1779789903630,29.15,76525.65,0.02,0.6844,0.00032,13.60854]
[1779789906653,29.15,76521.99,0.02,0.68322,0.00032,13.62951]
[1779789907660,29.15,76516.56,0.02,0.68148,0.00032,13.66012]
[1779789914708,29.16,76514.98,0.02,0.68095,0.00032,13.66939]
[1779789918858,29.16,76511.19,0.02,0.67973,0.00032,13.69073]
[1779789921759,29.16,76506.88,0.02,0.67833,0.00032,13.71473]
[1779789926798,29.16,76505.86,0.02,0.67799,0.00032,13.7206]
[1779789927801,29.16,76493.01,0.02,0.67385,0.00032,13.79066]
[1779789928928,29.16,76486.8,0.02,0.67183,0.00032,13.82406]
[1779789931829,29.17,76485.84,0.02,0.67156,0.00032,13.82323]
[1779789932835,29.17,76492.0,0.02,0.67355,0.00032,13.79038]
[1779789936864,29.17,76496.46,0.02,0.67496,0.00032,13.76676]
[1779789943913,29.18,76496.87,0.02,0.67507,0.00032,13.76502]
[1779789946934,29.18,76503.35,0.02,0.67714,0.00032,13.72994]
[1779789947940,29.18,76508.99,0.02,0.67895,0.00032,13.69903]
[1779789948948,29.18,76517.45,0.02,0.68165,0.00032,13.65206]
[1779789950962,29.18,76520.53,0.02,0.68263,0.00032,13.63493]
[1779789957004,29.19,76522.62,0.02,0.68327,0.00032,13.6235]
[1779789962044,29.19,76522.83,0.02,0.68333,0.00032,13.62252]
[1779789967079,29.19,76523.58,0.02,0.68356,0.00032,13.61851]
[1779789968086,29.19,76519.52,0.02,0.68226,0.00032,13.64141]
[1779789973122,29.19,76520.3,0.02,0.6825,0.00032,13.63715]
[1779789979280,29.2,76518.36,0.02,0.68187,0.00032,13.64821]
[1779789983192,29.2,76521.46,0.02,0.68285,0.00032,13.63094]
[1779789989350,29.2,76521.8,0.02,0.68295,0.00032,13.62925]
[1779789997302,29.2,76521.73,0.02,0.68297,0.00032,13.62362]
[1779789998305,29.2,76536.27,0.02,0.68759,0.00032,13.54093]
[1779789999426,29.2,76541.1,0.02,0.68912,0.00032,13.51316]
[1779790005354,29.21,76543.08,0.02,0.68971,0.00032,13.50227]
[1779790011396,29.21,76545.07,0.02,0.69032,0.00032,13.49107]
[1779790016431,29.21,76545.71,0.02,0.69051,0.00032,13.48764]
[1779790021470,29.22,76546.08,0.02,0.69061,0.00032,13.48584]
[1779790022474,29.22,76538.76,0.02,0.68829,0.00032,13.52834]
[1779790023480,29.22,76533.48,0.02,0.68661,0.00032,13.55874]
[1779790028515,29.22,76530.92,0.02,0.68578,0.00032,13.57374]
[1779790036572,29.23,76529.94,0.02,0.68543,0.00032,13.57996]
[1779790041607,29.23,76528.18,0.02,0.68485,0.00032,13.59034]
[1779790043621,29.23,76532.12,0.02,0.6861,0.00032,13.56807]
[1779790048658,29.24,76532.18,0.02,0.68609,0.00032,13.56816]
[1779790053696,29.24,76533.24,0.02,0.68647,0.00032,13.5562]
[1779790058728,29.25,76534.28,0.02,0.68678,0.00032,13.55061]
[1779790061749,29.25,76538.08,0.02,0.68797,0.00032,13.52903]
[1779790066785,29.25,76541.48,0.02,0.68902,0.00032,13.50987]
[1779790071822,29.26,76543.57,0.02,0.68966,0.00032,13.49823]
[1779790076856,29.26,76544.4,0.02,0.68989,0.00032,13.49397]
[1779790081895,29.26,76544.65,0.02,0.68995,0.00032,13.49296]
[1779790087933,29.27,76544.88,0.02,0.68999,0.00032,13.49212]
[1779790094982,29.27,76545.81,0.02,0.69026,0.00032,13.48729]
[1779790100133,29.28,76546.63,0.02,0.69049,0.00031,13.48291]
[1779790104048,29.28,76550.2,0.02,0.6916,0.00031,13.46246]
[1779790105054,29.28,76554.59,0.02,0.69297,0.00031,13.43681]
[1779790109083,29.28,76547.75,0.02,0.69081,0.00031,13.47701]
[1779790111096,29.28,76545.74,0.02,0.69024,0.00032,13.48241]
[1779790116132,29.29,76545.59,0.02,0.69018,0.00032,13.48352]
[1779790121163,29.29,76545.99,0.02,0.69029,0.00031,13.48145]
[1779790126200,29.29,76547.31,0.02,0.69069,0.00031,13.47411]
[1779790132242,29.3,76547.2,0.02,0.69064,0.00031,13.47513]
[1779790137278,29.3,76548.23,0.02,0.69095,0.00031,13.46945]
[1779790142313,29.3,76548.18,0.02,0.69092,0.00031,13.47001]
[1779790150486,29.3,76548.28,0.02,0.69093,0.00031,13.46985]
[1779790159435,29.31,76548.27,0.02,0.6909,0.00031,13.47038]
[1779790167491,29.31,76548.32,0.02,0.69089,0.00031,13.4705]
[1779790177563,29.32,76547.87,0.02,0.69079,0.00031,13.46723]
[1779790179575,29.32,76553.67,0.02,0.69261,0.00031,13.4335]
[1779790183627,29.32,76561.43,0.02,0.69502,0.00031,13.38802]
[1779790186648,29.32,76562.02,0.02,0.69521,0.00031,13.38456]
[1779790188662,29.32,76564.9,0.02,0.6961,0.00031,13.3676]
[1779790193700,29.32,76562.03,0.02,0.69518,0.00031,13.38499]
[1779790198735,29.32,76560.51,0.02,0.69471,0.00031,13.39404]
[1779790200852,29.32,76563.9,0.02,0.69577,0.00031,13.37395]
[1779790206793,29.33,76562.86,0.02,0.69543,0.00031,13.38027]
[1779790212836,29.33,76562.54,0.02,0.69532,0.00031,13.38254]
[1779790219887,29.33,76561.31,0.02,0.69491,0.00031,13.39021]
[1779790225929,29.33,76560.17,0.02,0.69455,0.00031,13.39699]
[1779790231067,29.33,76560.89,0.02,0.69484,0.00031,13.38636]
[1779790234994,29.33,76564.79,0.02,0.69606,0.00031,13.36333]
[1779790238017,29.34,76567.75,0.02,0.69697,0.00031,13.34585]
[1779790240029,29.34,76577.14,0.02,0.69989,0.00031,13.2896]
[1779790241139,29.34,76578.45,0.02,0.70029,0.00031,13.28172]
[1779790247077,29.34,76577.87,0.02,0.7001,0.00031,13.28544]
[1779790251208,29.34,76580.62,0.02,0.70094,0.00031,13.26894]
[1779790257164,29.34,76581.79,0.02,0.7013,0.00031,13.26203]
[1779790260182,29.34,76575.37,0.02,0.6993,0.00031,13.30095]
[1779790261279,29.34,76568.19,0.02,0.69707,0.00031,13.34404]
[1779790264209,29.34,76564.82,0.02,0.69602,0.00031,13.36413]
[1779790268237,29.34,76561.89,0.02,0.6951,0.00031,13.38152]
[1779790273273,29.34,76566.25,0.02,0.69645,0.00031,13.35581]
[1779790275286,29.34,76563.4,0.02,0.69556,0.00031,13.37277]
[1779790280320,29.34,76562.82,0.02,0.69538,0.00031,13.37628]
[1779790285356,29.35,76559.41,0.02,0.6943,0.00031,13.39656]
[1779790290391,29.35,76558.81,0.02,0.6941,0.00031,13.40036]
[1779790295427,29.35,76558.25,0.02,0.69398,0.00031,13.39755]
[1779790300461,29.35,76560.01,0.02,0.69452,0.00031,13.38735]
[1779790305496,29.35,76561.61,0.02,0.69501,0.00031,13.37815]
[1779790306503,29.36,76567.26,0.02,0.69676,0.00031,13.34476]
[1779790308518,29.36,76570.17,0.02,0.69766,0.00031,13.32761]
[1779790313552,29.36,76572.51,0.02,0.69836,0.00031,13.31409]
[1779790316579,29.36,76576.58,0.02,0.69961,0.00031,13.28988]
[1779790321701,29.37,76578.36,0.02,0.70014,0.00031,13.27962]
[1779790328659,29.37,76579.53,0.02,0.70047,0.00031,13.27322]
[1779790330672,29.37,76582.63,0.02,0.70142,0.00031,13.25464]
[1779790333694,29.38,76585.48,0.02,0.70228,0.00031,13.23765]
[1779790339735,29.38,76587.69,0.02,0.70293,0.00031,13.22488]
[1779790345777,29.39,76587.82,0.02,0.70294,0.00031,13.22467]
[1779790350813,29.39,76588.55,0.02,0.70315,0.00031,13.22058]
[1779790355848,29.39,76587.97,0.02,0.70302,0.00031,13.21794]
[1779790361984,29.39,76589.24,0.02,0.70342,0.00031,13.21009]
[1779790365918,29.39,76592.91,0.02,0.70455,0.00031,13.18766]
[1779790369946,29.39,76596.13,0.02,0.70553,0.00031,13.1679]
[1779790374982,29.39,76599.84,0.02,0.70667,0.00031,13.14502]
[1779790380027,29.39,76601.12,0.02,0.70706,0.00031,13.13718]
[1779790384052,29.39,76604.06,0.02,0.70795,0.00031,13.119]
[1779790387073,29.4,76607.72,0.02,0.70907,0.00031,13.09627]
[1779790389086,29.4,76615.99,0.02,0.71158,0.0003,13.04437]
[1779790392197,29.4,76619.28,0.02,0.71258,0.0003,13.0237]
[1779790397142,29.4,76622.44,0.02,0.71353,0.0003,13.00378]
[1779790402267,29.4,76623.41,0.02,0.71382,0.0003,12.99767]
[1779790408220,29.4,76623.08,0.02,0.71371,0.0003,12.99989]
[1779790413255,29.4,76623.46,0.02,0.71389,0.0003,12.99111]
[1779790418290,29.4,76623.01,0.02,0.71375,0.0003,12.99411]
[1779790423325,29.4,76623.44,0.02,0.71387,0.0003,12.99154]
[1779790428359,29.4,76623.58,0.02,0.71391,0.0003,12.99077]
[1779790429366,29.4,76620.19,0.02,0.71288,0.0003,13.01233]
[1779790434400,29.4,76617.41,0.02,0.71204,0.0003,13.02993]
[1779790439436,29.4,76616.47,0.02,0.71175,0.0003,13.03587]
[1779790444471,29.4,76615.49,0.02,0.71145,0.0003,13.04206]
[1779790450513,29.4,76615.12,0.02,0.71135,0.0003,13.04433]
[1779790455547,29.4,76615.0,0.02,0.71131,0.0003,13.04509]
[1779790460584,29.4,76616.94,0.02,0.7119,0.0003,13.03286]
[1779790466626,29.4,76618.34,0.02,0.71232,0.0003,13.02412]
[1779790471661,29.4,76617.4,0.02,0.7121,0.0003,13.02363]
[1779790476696,29.41,76617.46,0.02,0.71212,0.0003,13.02329]
[1779790481733,29.41,76616.95,0.02,0.71196,0.0003,13.02653]
[1779790486766,29.4,76615.42,0.02,0.7115,0.0003,13.03615]
[1779790492899,29.4,76615.47,0.02,0.71152,0.0003,13.03576]
[1779790499857,29.4,76615.48,0.02,0.71152,0.0003,13.03558]
[1779790502969,29.4,76622.26,0.02,0.71358,0.0003,12.99261]
[1779790507913,29.4,76625.02,0.02,0.71442,0.0003,12.97506]
[1779790511941,29.4,76633.98,0.02,0.71713,0.0003,12.91749]
[1779790513040,29.4,76640.38,0.02,0.71906,0.0003,12.87617]
[1779790519998,29.4,76641.54,0.02,0.71941,0.0003,12.86857]
[1779790526040,29.4,76642.35,0.02,0.71966,0.0003,12.8632]
[1779790531074,29.4,76644.48,0.02,0.72037,0.0003,12.84276]
[1779790533180,29.4,76648.78,0.02,0.72166,0.0003,12.81468]
[1779790538125,29.4,76652.6,0.02,0.72279,0.0003,12.78975]
[1779790541146,29.4,76661.09,0.02,0.72532,0.0003,12.73381]
[1779790542153,29.4,76667.21,0.02,0.72713,0.0003,12.6931]
[1779790543251,29.4,76681.53,0.02,0.73136,0.00029,12.59698]
[1779790546182,29.4,76686.4,0.02,0.73279,0.00029,12.56403]
[1779790551215,29.4,76686.63,0.02,0.73285,0.00029,12.56254]
[1779790553323,29.4,76694.83,0.02,0.73525,0.00029,12.50656]
[1779790556255,29.4,76697.51,0.02,0.73603,0.00029,12.4882]
[1779790558267,29.4,76700.89,0.02,0.73702,0.00029,12.46491]
[1779790563396,29.4,76702.81,0.02,0.7376,0.00029,12.45118]
[1779790566329,29.4,76695.79,0.02,0.73555,0.00029,12.49945]
[1779790570358,29.4,76691.49,0.02,0.7343,0.00029,12.52874]
[1779790575391,29.4,76693.32,0.02,0.73485,0.00029,12.51602]
[1779790577406,29.4,76702.07,0.02,0.7374,0.00029,12.45593]
[1779790578413,29.4,76701.82,0.02,0.73732,0.00029,12.45766]
[1779790580428,29.4,76697.47,0.02,0.73606,0.00029,12.48757]
[1779790581434,29.4,76691.1,0.02,0.7342,0.00029,12.5311]
[1779790585463,29.4,76687.62,0.02,0.73318,0.00029,12.55492]
[1779790590498,29.4,76686.62,0.02,0.73287,0.00029,12.56195]
[1779790592515,29.4,76685.63,0.02,0.73266,0.00029,12.56214]
[1779790593606,29.4,76679.55,0.02,0.73087,0.00029,12.60333]
[1779790596543,29.4,76668.73,0.02,0.72767,0.0003,12.67622]
[1779790597550,29.4,76667.75,0.02,0.72737,0.0003,12.68289]
[1779790599564,29.4,76660.82,0.02,0.7253,0.0003,12.7292]
[1779790601578,29.4,76658.81,0.02,0.7247,0.0003,12.74264]
[1779790606615,29.41,76659.16,0.02,0.72479,0.0003,12.74064]
[1779790612656,29.41,76659.04,0.02,0.72474,0.0003,12.74179]
[1779790617691,29.41,76657.93,0.02,0.7244,0.0003,12.74938]
[1779790622726,29.41,76656.54,0.02,0.72397,0.0003,12.75878]
[1779790627770,29.41,76657.98,0.02,0.72439,0.0003,12.74945]
[1779790629785,29.41,76661.73,0.02,0.72551,0.0003,12.72473]
[1779790635825,29.42,76661.65,0.02,0.72546,0.0003,12.72573]
[1779790640861,29.42,76661.92,0.02,0.72553,0.0003,12.72431]
[1779790645896,29.42,76662.09,0.02,0.72556,0.0003,12.72358]
[1779790650932,29.42,76663.79,0.02,0.72604,0.0003,12.71277]
[1779790651938,29.43,76662.61,0.02,0.72576,0.0003,12.71409]
[1779790658987,29.43,76662.22,0.02,0.72562,0.0003,12.71726]
[1779790664106,29.43,76660.29,0.02,0.72503,0.0003,12.73042]
[1779790672081,29.44,76660.3,0.02,0.72501,0.0003,12.73089]
[1779790681144,29.44,76659.46,0.02,0.72474,0.0003,12.73686]
[1779790686179,29.44,76654.71,0.02,0.72332,0.0003,12.76842]
[1779790691213,29.44,76656.12,0.02,0.72374,0.0003,12.75921]
[1779790692221,29.44,76659.12,0.02,0.72463,0.0003,12.73947]
[1779790697256,29.44,76660.41,0.02,0.725,0.0003,12.73121]
[1779790702290,29.44,76659.19,0.02,0.72462,0.0003,12.73955]
[1779790707325,29.45,76658.36,0.02,0.72436,0.0003,12.74532]
[1779790712362,29.45,76659.94,0.02,0.7249,0.0003,12.7286]
[1779790713368,29.45,76663.7,0.02,0.72601,0.0003,12.70378]
[1779790714459,29.45,76666.85,0.02,0.72694,0.0003,12.68297]
[1779790717396,29.45,76669.94,0.02,0.72784,0.0003,12.66271]
[1779790719412,29.45,76677.03,0.02,0.72992,0.00029,12.6154]
[1779790721434,29.45,76680.06,0.02,0.73081,0.00029,12.59516]
[1779790723440,29.45,76670.18,0.02,0.72789,0.0003,12.66149]
[1779790724528,29.45,76669.98,0.02,0.72783,0.0003,12.66283]
[1779790730490,29.45,76670.57,0.02,0.728,0.0003,12.65894]
[1779790735524,29.46,76671.8,0.02,0.72836,0.0003,12.65086]
[1779790739551,29.46,76674.97,0.02,0.72929,0.00029,12.6298]
[1779790743594,29.46,76678.59,0.02,0.73034,0.00029,12.60581]
[1779790744668,29.46,76700.78,0.02,0.73682,0.00029,12.45523]
[1779790746608,29.46,76703.68,0.02,0.73767,0.00029,12.4353]
[1779790749628,29.46,76708.99,0.02,0.7392,0.00029,12.39879]
[1779790751643,29.46,76713.24,0.02,0.74042,0.00029,12.36949]
[1779790753657,29.46,76717.19,0.02,0.74155,0.00029,12.34217]
[1779790758692,29.46,76707.7,0.02,0.73882,0.00029,12.4079]
[1779790761714,29.46,76710.49,0.02,0.73962,0.00029,12.38863]
[1779790764743,29.46,76728.96,0.02,0.74492,0.00029,12.26003]
[1779790765750,29.46,76734.46,0.02,0.74649,0.00028,12.22134]
[1779790766756,29.46,76728.33,0.02,0.74475,0.00029,12.26442]
[1779790771791,29.46,76731.76,0.02,0.7458,0.00029,12.23365]
[1779790773808,29.46,76744.46,0.02,0.74941,0.00028,12.1437]
[1779790775820,29.46,76747.19,0.02,0.75019,0.00028,12.12413]
[1779790776830,29.46,76750.22,0.02,0.75105,0.00028,12.10247]
[1779790781863,29.46,76751.75,0.02,0.75149,0.00028,12.09127]
[1779790782870,29.46,76755.26,0.02,0.75248,0.00028,12.06612]
[1779790786047,29.46,76758.23,0.02,0.75332,0.00028,12.04475]
[1779790786939,29.46,76766.28,0.02,0.75557,0.00028,11.98677]
[1779790787982,29.46,76780.16,0.02,0.75943,0.00028,11.88598]
[1779790788957,29.45,76780.16,0.02,0.75947,0.00028,11.88489]
[1779790789961,29.45,76787.16,0.02,0.76144,0.00028,11.83276]
[1779790790971,29.44,76796.88,0.02,0.76413,0.00027,11.76091]
[1779790792982,29.43,76806.83,0.02,0.76693,0.00027,11.68479]
[1779790794026,29.43,76815.8,0.02,0.76937,0.00027,11.61789]
[1779790794996,29.43,76815.8,0.02,0.76937,0.00027,11.61781]
[1779790798019,29.43,76812.9,0.02,0.7686,0.00027,11.63923]
[1779790801064,29.43,76807.67,0.02,0.76718,0.00027,11.67806]
[1779790802081,29.43,76833.39,0.02,0.77412,0.00027,11.48549]
[1779790803063,29.42,76833.39,0.02,0.77417,0.00027,11.48415]
[1779790804110,29.41,76835.42,0.02,0.77477,0.00027,11.46704]
[1779790810115,29.41,76833.49,0.02,0.77427,0.00027,11.48102]
[1779790814188,29.42,76808.9,0.02,0.76762,0.00027,11.6661]
[1779790815171,29.41,76808.9,0.02,0.76762,0.00027,11.66593]
[1779790816167,29.41,76807.79,0.02,0.76736,0.00027,11.67311]
[1779790817174,29.4,76812.14,0.02,0.76858,0.00027,11.63962]
[1779790820194,29.41,76805.69,0.02,0.76681,0.00027,11.68813]
[1779790821203,29.41,76797.53,0.02,0.76457,0.00027,11.74872]
[1779790822213,29.41,76798.79,0.02,0.76492,0.00027,11.7394]
[1779790823215,29.41,76806.13,0.02,0.76692,0.00027,11.685]
[1779790824261,29.41,76806.36,0.02,0.76699,0.00027,11.68323]
[1779790829263,29.41,76804.7,0.02,0.76653,0.00027,11.69577]
[1779790831273,29.41,76799.94,0.02,0.76531,0.00027,11.72434]
[1779790833285,29.41,76796.09,0.02,0.76425,0.00027,11.75285]
[1779790837314,29.41,76793.07,0.02,0.76342,0.00027,11.77527]
[1779790842347,29.41,76791.27,0.02,0.76291,0.00028,11.7888]
[1779790844404,29.41,76788.57,0.02,0.76217,0.00028,11.80875]
[1779790850408,29.41,76790.31,0.02,0.76264,0.00028,11.79616]
[1779790853428,29.41,76786.89,0.02,0.76169,0.00028,11.82139]
[1779790854475,29.41,76789.65,0.02,0.76245,0.00028,11.80113]
[1779790859481,29.41,76791.2,0.02,0.76287,0.00028,11.78987]
[1779790863502,29.41,76796.61,0.02,0.76435,0.00027,11.75014]
[1779790864544,29.41,76787.71,0.02,0.7619,0.00028,11.81577]
[1779790866520,29.42,76792.75,0.02,0.76329,0.00027,11.7788]
[1779790871558,29.42,76796.69,0.02,0.76437,0.00027,11.74976]
[1779790873575,29.42,76801.32,0.02,0.76564,0.00027,11.71543]
[1779790874619,29.42,76809.11,0.02,0.76776,0.00027,11.65762]
[1779790877611,29.42,76809.37,0.02,0.76783,0.00027,11.65571]
[1779790878613,29.42,76816.47,0.02,0.76975,0.00027,11.60279]
[1779790879622,29.42,76826.58,0.02,0.77247,0.00027,11.52715]
[1779790880629,29.42,76827.61,0.02,0.77274,0.00027,11.51961]
[1779790885661,29.42,76829.65,0.02,0.77326,0.00027,11.50511]
[1779790886676,29.42,76843.04,0.02,0.77683,0.00027,11.40417]
[1779790887676,29.42,76858.14,0.02,0.78082,0.00026,11.28925]
[1779790888683,29.42,76860.94,0.02,0.78155,0.00026,11.26808]
[1779790889689,29.42,76855.56,0.02,0.78013,0.00026,11.3094]
[1779790890697,29.42,76847.45,0.02,0.77798,0.00026,11.37131]
[1779790891704,29.42,76849.64,0.02,0.77864,0.00026,11.34789]
[1779790892712,29.42,76852.4,0.02,0.77937,0.00026,11.32688]
[1779790897748,29.43,76854.19,0.02,0.77982,0.00026,11.3138]
[1779790899760,29.43,76859.62,0.02,0.78124,0.00026,11.27254]
[1779790900768,29.43,76862.45,0.02,0.78199,0.00026,11.25091]
[1779790901774,29.43,76867.75,0.02,0.78337,0.00026,11.21041]
[1779790902782,29.43,76871.62,0.02,0.78437,0.00026,11.18105]
[1779790903789,29.43,76874.41,0.02,0.78509,0.00026,11.1596]
[1779790904867,29.43,76870.83,0.02,0.78415,0.00026,11.18733]
[1779790908822,29.43,76865.36,0.02,0.78272,0.00026,11.2295]
[1779790909829,29.43,76861.57,0.02,0.78172,0.00026,11.25872]
[1779790912852,29.43,76866.51,0.02,0.783,0.00026,11.2212]
[1779790913858,29.43,76869.8,0.02,0.78386,0.00026,11.19597]
[1779790918895,29.44,76863.99,0.02,0.78232,0.00026,11.24122]
[1779790919902,29.44,76859.12,0.02,0.78104,0.00026,11.27848]
[1779790920907,29.44,76856.41,0.02,0.78033,0.00026,11.29916]
[1779790925942,29.44,76853.9,0.02,0.77967,0.00026,11.31831]
[1779790926950,29.44,76858.12,0.02,0.78078,0.00026,11.28617]
[1779790928984,29.44,76852.94,0.02,0.77941,0.00026,11.32566]
[1779790929975,29.44,76844.22,0.02,0.7771,0.00027,11.39196]
[1779790930979,29.44,76840.35,0.02,0.77607,0.00027,11.42129]
[1779790931987,29.44,76854.33,0.02,0.77977,0.00026,11.31534]
[1779790935095,29.44,76850.39,0.02,0.77871,0.00026,11.3458]
[1779790941055,29.45,76847.72,0.02,0.77798,0.00026,11.36697]
[1779790944076,29.45,76853.02,0.02,0.77936,0.00026,11.32708]
[1779790948105,29.45,76848.5,0.02,0.77815,0.00026,11.36205]
[1779790951129,29.45,76845.55,0.02,0.77744,0.00027,11.37787]
[1779790954150,29.45,76835.87,0.02,0.77486,0.00027,11.4514]
[1779790955236,29.45,76826.56,0.02,0.77236,0.00027,11.52154]
[1779790961200,29.46,76828.34,0.02,0.77282,0.00027,11.5087]
[1779790964220,29.46,76825.65,0.02,0.77208,0.00027,11.52924]
[1779790968247,29.46,76821.77,0.02,0.77102,0.00027,11.559]
[1779790970262,29.46,76818.99,0.02,0.77026,0.00027,11.58007]
[1779790975377,29.47,76824.24,0.02,0.77164,0.00027,11.54153]
[1779790978324,29.47,76824.51,0.02,0.7717,0.00027,11.54007]
[1779790979332,29.47,76827.72,0.02,0.77255,0.00027,11.51621]
[1779790982352,29.47,76832.44,0.02,0.77379,0.00027,11.48145]
[1779790983360,29.47,76835.89,0.02,0.7747,0.00027,11.45575]
[1779790988397,29.48,76834.67,0.02,0.77433,0.00027,11.46623]
[1779790993434,29.49,76836.1,0.02,0.77467,0.00027,11.45677]
[1779790998471,29.49,76834.34,0.02,0.77417,0.00027,11.47103]
[1779791003506,29.49,76834.89,0.02,0.77429,0.00027,11.46743]
[1779791008542,29.5,76833.9,0.02,0.77399,0.00027,11.47602]
[1779791012570,29.5,76832.46,0.02,0.77366,0.00027,11.48084]
[1779791017605,29.51,76834.66,0.02,0.77421,0.00027,11.46546]
[1779791022640,29.51,76834.91,0.02,0.77423,0.00027,11.46477]
[1779791023647,29.51,76830.64,0.02,0.77308,0.00027,11.49707]
[1779791028682,29.52,76830.37,0.02,0.77297,0.00027,11.50014]
[1779791033717,29.52,76831.71,0.02,0.77329,0.00027,11.49119]
[1779791038751,29.53,76826.11,0.02,0.77175,0.00027,11.53423]
[1779791043789,29.53,76825.77,0.02,0.77163,0.00027,11.53762]
[1779791049830,29.54,76825.7,0.02,0.77158,0.00027,11.53917]
[1779791054869,29.54,76826.32,0.02,0.77171,0.00027,11.53555]
[1779791055949,29.54,76832.57,0.02,0.77338,0.00027,11.48895]
[1779791058897,29.55,76834.35,0.02,0.77383,0.00027,11.4763]
[1779791063932,29.55,76835.37,0.02,0.77406,0.00027,11.46988]
[1779791066024,29.55,76838.31,0.02,0.77482,0.00027,11.4483]
[1779791067966,29.56,76850.18,0.02,0.77796,0.00026,11.35911]
[1779791068973,29.56,76858.16,0.02,0.78005,0.00026,11.29902]
[1779791069980,29.56,76862.45,0.02,0.78116,0.00026,11.26666]
[1779791075015,29.56,76872.93,0.02,0.78396,0.00026,11.18066]
[1779791076095,29.56,76873.92,0.02,0.78421,0.00026,11.17325]
[1779791079043,29.57,76877.15,0.02,0.78503,0.00026,11.14907]
[1779791084078,29.57,76863.26,0.02,0.78138,0.00026,11.2561]
[1779791085085,29.57,76861.93,0.02,0.78103,0.00026,11.2663]
[1779791089113,29.57,76864.97,0.02,0.78179,0.00026,11.24407]
[1779791094148,29.58,76864.06,0.02,0.78152,0.00026,11.25185]
[1779791099183,29.58,76862.23,0.02,0.78102,0.00026,11.2666]
[1779791102205,29.58,76856.5,0.02,0.7795,0.00026,11.3105]
[1779791103212,29.58,76851.94,0.02,0.7783,0.00026,11.34509]
[1779791107239,29.59,76842.45,0.02,0.77578,0.00027,11.41689]
[1779791108247,29.59,76839.33,0.02,0.77495,0.00027,11.44032]
[1779791113282,29.58,76839.68,0.02,0.77505,0.00027,11.43758]
[1779791116376,29.59,76847.44,0.02,0.7771,0.00026,11.37941]
[1779791119328,29.59,76848.53,0.02,0.77738,0.00026,11.37138]
[1779791120336,29.59,76851.66,0.02,0.7782,0.00026,11.34783]
[1779791125376,29.59,76853.04,0.02,0.77855,0.00026,11.3378]
[1779791126379,29.59,76856.02,0.02,0.77933,0.00026,11.3155]
[1779791131483,29.59,76856.72,0.02,0.77957,0.00026,11.30409]
[1779791134436,29.6,76862.68,0.02,0.78112,0.00026,11.25938]
[1779791135443,29.6,76870.45,0.02,0.78314,0.00026,11.20047]
[1779791136450,29.6,76877.25,0.02,0.7849,0.00026,11.14867]
[1779791141553,29.6,76874.3,0.02,0.78411,0.00026,11.1719]
[1779791147528,29.61,76878.13,0.02,0.78506,0.00026,11.14401]
[1779791150552,29.61,76881.66,0.02,0.78596,0.00026,11.11727]
[1779791151558,29.61,76912.56,0.02,0.79384,0.00025,10.87926]
[1779791152564,29.61,76913.35,0.02,0.79404,0.00025,10.87302]
[1779791153572,29.61,76924.46,0.02,0.79683,0.00025,10.78673]
[1779791154580,29.61,76924.87,0.02,0.79693,0.00025,10.78367]
[1779791155585,29.61,76913.72,0.02,0.79413,0.00025,10.87045]
[1779791156592,29.61,76904.8,0.02,0.79187,0.00025,10.93971]
[1779791157599,29.61,76898.42,0.02,0.79024,0.00025,10.98908]
[1779791158614,29.61,76897.74,0.02,0.79006,0.00026,10.99439]
[1779791160625,29.61,76888.95,0.02,0.78781,0.00026,11.06226]
[1779791161718,29.61,76884.14,0.02,0.78657,0.00026,11.09929]
[1779791164652,29.61,76883.88,0.02,0.78649,0.00026,11.10151]
[1779791166671,29.61,76889.15,0.02,0.78784,0.00026,11.06122]
[1779791168686,29.61,76890.8,0.02,0.78826,0.00026,11.04878]
[1779791173721,29.62,76892.67,0.02,0.78872,0.00026,11.03503]
[1779791174732,29.62,76902.42,0.02,0.7912,0.00025,10.96005]
[1779791176750,29.62,76903.2,0.02,0.79139,0.00025,10.95429]
[1779791177756,29.62,76906.98,0.02,0.79234,0.00025,10.9252]
[1779791180777,29.62,76902.02,0.02,0.79108,0.00025,10.96378]
[1779791185812,29.62,76904.25,0.02,0.79163,0.00025,10.947]
[1779791187825,29.62,76897.63,0.02,0.78994,0.00026,10.99823]
[1779791188831,29.62,76899.86,0.02,0.79051,0.00025,10.98107]
[1779791190850,29.62,76896.48,0.02,0.78964,0.00026,11.00733]
[1779791191931,29.62,76889.34,0.02,0.78789,0.00026,11.0554]
[1779791193872,29.62,76892.39,0.02,0.78867,0.00026,11.03217]
[1779791195882,29.63,76895.27,0.02,0.7894,0.00026,11.01024]
[1779791199910,29.63,76900.03,0.02,0.7906,0.00025,10.9741]
[1779791202004,29.63,76907.05,0.02,0.79237,0.00025,10.92024]
[1779791203942,29.63,76909.15,0.02,0.79288,0.00025,10.90444]
[1779791208978,29.63,76908.81,0.02,0.79279,0.00025,10.90742]
[1779791209988,29.63,76914.02,0.02,0.7941,0.00025,10.86706]
[1779791212073,29.63,76916.1,0.02,0.79463,0.00025,10.851]
[1779791214019,29.63,76919.44,0.02,0.79546,0.00025,10.82519]
[1779791215024,29.63,76945.49,0.02,0.80194,0.00025,10.62208]
[1779791216050,29.63,76942.18,0.02,0.80111,0.00025,10.64828]
[1779791218052,29.64,76926.72,0.02,0.79726,0.00025,10.7694]
[1779791219058,29.64,76923.15,0.02,0.79636,0.00025,10.79744]
[1779791224093,29.64,76926.21,0.02,0.7971,0.00025,10.77433]
[1779791225102,29.64,76935.06,0.02,0.7993,0.00025,10.7055]
[1779791227114,29.64,76935.47,0.02,0.79939,0.00025,10.70269]
[1779791229129,29.64,76942.34,0.02,0.80108,0.00025,10.64926]
[1779791230138,29.64,76944.3,0.02,0.80156,0.00025,10.63405]
[1779791232245,29.65,76951.91,0.02,0.80342,0.00024,10.57472]
[1779791234167,29.65,76963.05,0.02,0.80613,0.00024,10.48739]
[1779791235236,29.65,76988.42,0.02,0.81223,0.00024,10.2872]
[1779791236241,29.65,77018.47,0.02,0.81929,0.00023,10.04863]
[1779791237212,29.65,77048.98,0.02,0.82627,0.00023,9.80541]
[1779791238218,29.65,77058.07,0.02,0.82831,0.00022,9.73297]
[1779791239238,29.65,77058.35,0.02,0.82837,0.00022,9.73099]
[1779791240253,29.65,77074.85,0.02,0.83203,0.00022,9.59936]
[1779791241271,29.65,77108.16,0.02,0.83929,0.00022,9.3322]
[1779791242347,29.66,77096.61,0.02,0.83678,0.00022,9.42577]
[1779791243274,29.66,77096.61,0.02,0.83673,0.00022,9.42754]
[1779791246295,29.67,77083.67,0.02,0.83386,0.00022,9.53307]
[1779791247303,29.69,77082.33,0.02,0.83337,0.00022,9.55095]
[1779791248313,29.69,77086.06,0.02,0.83417,0.00022,9.52174]
[1779791250344,29.72,77102.13,0.02,0.83746,0.00022,9.40076]
[1779791251331,29.72,77107.3,0.02,0.83864,0.00022,9.35309]
[1779791254352,29.73,77097.95,0.02,0.83659,0.00022,9.42924]
[1779791255387,29.73,77089.83,0.02,0.83481,0.00022,9.4949]
[1779791256372,29.78,77079.97,0.02,0.8322,0.00022,9.59005]
[1779791257380,29.81,77073.49,0.02,0.83056,0.00022,9.64953]
[1779791258390,29.83,77067.99,0.02,0.82914,0.00022,9.70036]
[1779791259392,29.84,77060.41,0.02,0.82743,0.00022,9.76131]
[1779791261407,29.84,77056.4,0.02,0.8265,0.00022,9.79437]
[1779791263421,29.84,77053.73,0.02,0.82587,0.00023,9.81669]
[1779791264429,29.85,77049.87,0.02,0.82498,0.00023,9.84785]
[1779791266449,29.85,77046.73,0.02,0.82425,0.00023,9.87376]
[1779791271483,29.86,77046.34,0.02,0.82405,0.00023,9.88071]
[1779791276517,29.87,77048.94,0.02,0.82457,0.00023,9.86245]
[1779791277524,29.87,77051.6,0.02,0.82516,0.00023,9.84183]
[1779791279539,29.88,77057.22,0.02,0.8264,0.00022,9.79824]
[1779791280546,29.88,77065.37,0.02,0.8282,0.00022,9.73411]
[1779791281553,29.88,77074.29,0.02,0.83017,0.00022,9.66389]
[1779791282629,29.88,77059.84,0.02,0.82693,0.00022,9.77942]
[1779791283566,29.89,77059.84,0.02,0.82691,0.00022,9.77998]
[1779791284573,29.89,77055.62,0.02,0.82595,0.00022,9.814]
[1779791287594,29.89,77052.88,0.02,0.82529,0.00023,9.83721]
[1779791289608,29.9,77049.85,0.02,0.82458,0.00023,9.86216]
[1779791290615,29.9,77046.85,0.02,0.82389,0.00023,9.88641]
[1779791295652,29.91,77061.79,0.02,0.82718,0.00022,9.77045]
[1779791296660,29.91,77096.11,0.02,0.83475,0.00022,9.49792]
[1779791297667,29.91,77098.66,0.02,0.83529,0.00022,9.47809]
[1779791299681,29.94,77077.57,0.02,0.83046,0.00022,9.65364]
[1779791300687,29.94,77075.4,0.02,0.82997,0.00022,9.67137]
[1779791301694,29.94,77078.66,0.02,0.83067,0.00022,9.64598]
[1779791302784,29.94,77101.18,0.02,0.83559,0.00022,9.46726]
[1779791303730,29.94,77097.7,0.02,0.83482,0.00022,9.49534]
[1779791304716,29.94,77097.7,0.02,0.83481,0.00022,9.49585]
[1779791305723,29.95,77090.2,0.02,0.83316,0.00022,9.55594]
[1779791306730,29.95,77088.69,0.02,0.83282,0.00022,9.56831]
[1779791307736,29.95,77085.4,0.02,0.83209,0.00022,9.59484]
[1779791308743,29.95,77080.4,0.02,0.83098,0.00022,9.6349]
[1779791313796,29.95,77083.68,0.02,0.83176,0.00022,9.60321]
[1779791316820,29.96,77081.05,0.02,0.83115,0.00022,9.62492]
[1779791320844,29.96,77083.69,0.02,0.83171,0.00022,9.60498]
[1779791324871,29.96,77087.74,0.02,0.83257,0.00022,9.57385]
[1779791327895,29.97,77090.34,0.02,0.83311,0.00022,9.55414]
[1779791329909,29.97,77109.1,0.02,0.83716,0.00021,9.40573]
[1779791330916,29.97,77122.87,0.02,0.84009,0.00021,9.2965]
[1779791331923,29.97,77124.12,0.02,0.84034,0.00021,9.28702]
[1779791333032,29.97,77128.81,0.02,0.84133,0.00021,9.24993]
[1779791335950,29.98,77152.21,0.02,0.8462,0.00021,9.06478]
[1779791336958,29.98,77173.87,0.02,0.85062,0.0002,8.89336]
[1779791337965,29.98,77176.31,0.02,0.85109,0.0002,8.87496]
[1779791338990,30.02,77166.2,0.02,0.84871,0.0002,8.96782]
[1779791339979,30.06,77156.45,0.02,0.84643,0.00021,9.0563]
[1779791340986,30.06,77158.41,0.02,0.84683,0.00021,9.041]
[1779791342002,30.08,77161.75,0.02,0.84737,0.00021,9.01991]
[1779791343115,30.08,77170.4,0.02,0.84913,0.0002,8.95168]
[1779791344011,30.08,77169.65,0.02,0.84897,0.0002,8.95801]
[1779791345018,30.1,77159.92,0.02,0.84681,0.00021,9.04165]
[1779791346034,30.12,77142.1,0.02,0.84292,0.00021,9.19049]
[1779791347039,30.13,77142.1,0.02,0.84291,0.00021,9.19114]
[1779791348085,30.13,77130.46,0.02,0.84044,0.00021,9.28404]
[1779791349073,30.13,77127.63,0.02,0.83983,0.00021,9.30711]
[1779791350081,30.13,77123.18,0.02,0.83887,0.00021,9.34295]
[1779791353192,30.14,77108.8,0.02,0.83575,0.00021,9.4584]
[1779791355122,30.19,77103.48,0.02,0.83422,0.00022,9.51454]
[1779791357135,30.23,77098.41,0.02,0.83277,0.00022,9.5676]
[1779791358141,30.23,77093.16,0.02,0.83161,0.00022,9.60959]
[1779791363267,30.25,77094.97,0.02,0.8319,0.00022,9.59935]
[1779791364185,30.25,77091.67,0.02,0.83118,0.00022,9.62529]
[1779791369221,30.26,77088.26,0.02,0.83033,0.00022,9.65598]
[1779791371235,30.28,77102.33,0.02,0.83337,0.00022,9.54225]
[1779791372241,30.29,77112.3,0.02,0.8354,0.00021,9.46821]
[1779791375265,30.29,77108.98,0.02,0.83466,0.00021,9.49515]
[1779791376273,30.29,77123.22,0.02,0.83769,0.00021,9.38359]
[1779791377278,30.3,77136.88,0.02,0.84055,0.00021,9.2771]
[1779791378286,30.3,77141.77,0.02,0.84156,0.00021,9.23911]
[1779791379291,30.3,77139.17,0.02,0.84101,0.00021,9.26005]
[1779791383409,30.31,77132.64,0.02,0.83958,0.00021,9.31346]
[1779791385333,30.31,77128.92,0.02,0.83877,0.00021,9.3437]
[1779791387347,30.31,77134.07,0.02,0.83984,0.00021,9.30398]
[1779791391376,30.32,77128.84,0.02,0.83869,0.00021,9.34669]
[1779791392382,30.32,77124.44,0.02,0.83775,0.00021,9.38157]
[1779791393481,30.32,77115.53,0.02,0.83584,0.00021,9.45208]
[1779791394396,30.32,77115.53,0.02,0.83583,0.00021,9.45252]
[1779791397417,30.33,77118.7,0.02,0.83647,0.00021,9.42897]
[1779791398423,30.33,77131.28,0.02,0.83913,0.00021,9.33056]
[1779791399431,30.33,77136.14,0.02,0.84014,0.00021,9.29283]
[1779791403553,30.34,77144.32,0.02,0.8418,0.00021,9.2304]
[1779791405474,30.34,77151.23,0.02,0.84322,0.00021,9.17669]
[1779791406494,30.34,77155.97,0.02,0.84419,0.00021,9.13983]
[1779791408501,30.34,77143.97,0.02,0.84168,0.00021,9.23473]
[1779791409511,30.34,77148.58,0.02,0.84263,0.00021,9.19882]
[1779791410514,30.34,77157.48,0.02,0.84447,0.00021,9.12908]
[1779791411524,30.34,77163.19,0.02,0.84564,0.0002,9.08423]
[1779791412539,30.35,77168.91,0.02,0.8468,0.0002,9.03983]
[1779791417570,30.35,77163.32,0.02,0.84562,0.0002,9.08504]
[1779791420591,30.35,77152.74,0.02,0.84342,0.00021,9.16899]
[1779791421598,30.35,77143.68,0.02,0.84153,0.00021,9.2407]
[1779791422609,30.36,77139.72,0.02,0.84069,0.00021,9.27199]
[1779791424627,30.36,77135.24,0.02,0.83975,0.00021,9.30735]
[1779791425643,30.36,77144.2,0.02,0.84162,0.00021,9.23716]
[1779791427650,30.36,77143.22,0.02,0.8414,0.00021,9.2453]
[1779791430671,30.36,77135.09,0.02,0.83968,0.00021,9.30982]
[1779791431678,30.36,77134.15,0.02,0.83956,0.00021,9.31081]
[1779791432685,30.36,77130.81,0.02,0.83884,0.00021,9.33758]
[1779791435707,30.37,77144.34,0.02,0.84165,0.00021,9.23234]
[1779791436714,30.37,77139.62,0.02,0.84066,0.00021,9.26956]
[1779791437722,30.37,77133.66,0.02,0.83941,0.00021,9.31633]
[1779791438728,30.37,77137.11,0.02,0.84013,0.00021,9.28972]
[1779791439735,30.37,77142.08,0.02,0.84115,0.00021,9.25113]
[1779791441866,30.37,77135.11,0.02,0.83968,0.00021,9.30641]
[1779791443769,30.37,77138.81,0.02,0.84045,0.00021,9.27767]
[1779791444780,30.38,77142.35,0.02,0.84118,0.00021,9.25035]
[1779791446794,30.38,77147.11,0.02,0.84214,0.00021,9.21398]
[1779791449814,30.38,77159.48,0.02,0.84467,0.00021,9.11811]
[1779791453842,30.39,77169.36,0.02,0.84665,0.0002,9.04231]
[1779791454850,30.39,77175.2,0.02,0.84783,0.0002,8.99652]
[1779791455856,30.39,77171.7,0.02,0.8471,0.0002,9.02479]
[1779791457875,30.39,77162.99,0.02,0.84531,0.0002,9.0935]
[1779791458884,30.39,77140.89,0.02,0.84072,0.00021,9.26746]
[1779791459888,30.4,77135.87,0.02,0.83966,0.00021,9.30724]
[1779791460898,30.4,77128.67,0.02,0.83814,0.00021,9.36368]
[1779791462012,30.4,77138.21,0.02,0.84012,0.00021,9.28997]
[1779791463916,30.4,77142.27,0.02,0.84094,0.00021,9.25924]
[1779791464924,30.4,77150.85,0.02,0.84271,0.00021,9.19242]
[1779791466940,30.41,77145.94,0.02,0.84167,0.00021,9.23197]
[1779791467947,30.41,77139.65,0.02,0.84034,0.00021,9.28175]
[1779791468952,30.41,77149.85,0.02,0.84246,0.00021,9.20224]
[1779791469961,30.41,77152.14,0.02,0.84292,0.00021,9.18457]
[1779791470967,30.41,77147.09,0.02,0.84187,0.00021,9.22444]
[1779791472084,30.41,77142.99,0.02,0.84101,0.00021,9.25682]
[1779791473990,30.42,77149.06,0.02,0.84226,0.00021,9.20972]
[1779791474998,30.42,77157.03,0.02,0.8439,0.00021,9.14755]
[1779791476009,30.42,77151.62,0.02,0.84277,0.00021,9.19031]
[1779791478019,30.42,77154.61,0.02,0.84337,0.00021,9.16748]
[1779791479027,30.42,77150.05,0.02,0.84242,0.00021,9.20356]
[1779791481062,30.42,77146.04,0.02,0.84157,0.00021,9.23557]
[1779791482156,30.42,77152.02,0.02,0.8428,0.00021,9.18925]
[1779791484084,30.43,77150.9,0.02,0.84254,0.00021,9.19913]
[1779791485090,30.43,77147.67,0.02,0.84185,0.00021,9.22501]
[1779791486097,30.43,77137.21,0.02,0.83966,0.00021,9.30748]
[1779791487107,30.43,77136.21,0.02,0.83944,0.00021,9.31575]
[1779791488119,30.44,77131.26,0.02,0.83838,0.00021,9.35493]
[1779791489120,30.44,77125.34,0.02,0.83712,0.00021,9.40186]
[1779791494155,30.45,77132.27,0.02,0.8386,0.00021,9.34325]
[1779791495162,30.45,77135.5,0.02,0.83926,0.00021,9.31857]
[1779791499191,30.46,77129.84,0.02,0.83801,0.00021,9.36537]
[1779791501261,30.46,77116.41,0.02,0.83514,0.00021,9.47093]
[1779791502296,30.46,77112.67,0.02,0.83432,0.00021,9.50122]
[1779791504225,30.47,77112.29,0.02,0.83421,0.00021,9.50524]
[1779791505236,30.47,77107.65,0.02,0.8332,0.00021,9.54186]
[1779791506243,30.47,77104.69,0.02,0.83255,0.00022,9.56554]
[1779791508254,30.47,77103.38,0.02,0.83224,0.00022,9.57664]
[1779791509262,30.47,77099.69,0.02,0.83143,0.00022,9.60609]
[1779791512366,30.48,77124.65,0.02,0.83673,0.00021,9.41272]
[1779791513295,30.48,77124.65,0.02,0.83672,0.00021,9.41303]
[1779791514301,30.48,77127.95,0.02,0.83741,0.00021,9.38772]
[1779791517322,30.49,77139.55,0.02,0.83981,0.00021,9.29855]
[1779791518331,30.51,77166.48,0.02,0.84521,0.0002,9.09424]
[1779791519338,30.51,77161.47,0.02,0.84417,0.00021,9.13401]
[1779791520345,30.51,77164.39,0.02,0.84475,0.0002,9.11193]
[1779791522444,30.52,77157.19,0.02,0.84325,0.00021,9.1691]
[1779791523365,30.52,77157.19,0.02,0.84324,0.00021,9.16932]
[1779791524373,30.52,77146.62,0.02,0.84104,0.00021,9.2524]
[1779791525383,30.52,77137.71,0.02,0.83917,0.00021,9.3226]
[1779791526392,30.54,77124.97,0.02,0.83633,0.00021,9.42755]
[1779791527398,30.54,77119.87,0.02,0.83524,0.00021,9.46773]
[1779791528408,30.54,77114.67,0.02,0.83412,0.00021,9.5086]
[1779791529412,30.54,77119.92,0.02,0.83523,0.00021,9.46798]
[1779791530418,30.54,77116.07,0.02,0.8344,0.00021,9.49849]
[1779791532528,30.55,77113.54,0.02,0.83382,0.00021,9.51959]
[1779791534451,30.55,77104.23,0.02,0.8318,0.00022,9.59277]
[1779791535459,30.55,77104.97,0.02,0.83195,0.00022,9.58759]
[1779791536464,30.56,77101.32,0.02,0.83114,0.00022,9.61659]
[1779791538480,30.56,77097.83,0.02,0.83036,0.00022,9.64485]
[1779791541502,30.57,77092.6,0.02,0.82918,0.00022,9.68713]
[1779791542594,30.57,77089.54,0.02,0.82848,0.00022,9.71191]
[1779791544522,30.57,77084.22,0.02,0.82729,0.00022,9.75449]
[1779791549558,30.62,77083.99,0.02,0.82686,0.00022,9.76995]
[1779791554595,30.63,77084.8,0.02,0.82704,0.00022,9.75947]
[1779791559632,30.64,77083.79,0.02,0.82676,0.00022,9.76951]
[1779791561646,30.64,77092.79,0.02,0.8287,0.00022,9.70058]
[1779791566682,30.65,77092.71,0.02,0.82863,0.00022,9.70335]
[1779791571716,30.66,77092.53,0.02,0.82853,0.00022,9.70684]
[1779791576752,30.67,77097.12,0.02,0.82947,0.00022,9.67335]
[1779791581796,30.67,77095.95,0.02,0.82916,0.00022,9.68455]
[1779791582876,30.68,77103.93,0.02,0.83087,0.00022,9.62323]
[1779791588850,30.69,77104.68,0.02,0.83095,0.00022,9.62039]
[1779791592878,30.69,77107.56,0.02,0.83152,0.00021,9.60005]
[1779791595899,30.7,77098.08,0.02,0.82943,0.00022,9.67489]
[1779791597913,30.7,77094.94,0.02,0.82873,0.00022,9.69999]
[1779791599927,30.7,77091.49,0.02,0.82796,0.00022,9.72742]
[1779791604965,30.71,77089.7,0.02,0.82752,0.00022,9.74309]
[1779791605973,30.71,77084.25,0.02,0.82632,0.00022,9.78551]
[1779791610001,30.72,77100.91,0.02,0.8299,0.00022,9.65819]
[1779791613110,30.72,77113.89,0.02,0.83274,0.00021,9.55205]
[1779791619063,30.73,77106.81,0.02,0.83116,0.00021,9.60909]
[1779791623179,30.73,77103.16,0.02,0.83035,0.00022,9.63854]
[1779791629136,30.74,77099.77,0.02,0.82957,0.00022,9.66649]
[1779791634170,30.75,77097.61,0.02,0.82906,0.00022,9.68452]
[1779791637191,30.75,77091.19,0.02,0.82764,0.00022,9.73493]
[1779791642226,30.75,77090.87,0.02,0.82754,0.00022,9.7387]
[1779791647261,30.76,77099.4,0.02,0.82935,0.00022,9.67412]
[1779791648268,30.76,77100.08,0.02,0.82949,0.00022,9.66916]
[1779791649276,30.76,77103.27,0.02,0.83017,0.00022,9.64481]
[1779791650282,30.76,77109.16,0.02,0.83144,0.00021,9.59939]
[1779791654311,30.76,77112.11,0.02,0.83205,0.00021,9.57713]
[1779791655415,30.76,77108.83,0.02,0.83135,0.00021,9.60265]
[1779791657430,30.76,77101.96,0.02,0.82986,0.00022,9.65602]
[1779791659347,30.76,77108.95,0.02,0.83135,0.00021,9.60243]
[1779791660361,30.77,77110.0,0.02,0.83158,0.00021,9.59445]
[1779791661362,30.77,77135.39,0.02,0.83696,0.00021,9.39819]
[1779791662368,30.77,77137.45,0.02,0.83738,0.00021,9.38241]
[1779791664382,30.77,77132.31,0.02,0.8363,0.00021,9.42258]
[1779791665393,30.77,77127.91,0.02,0.83536,0.00021,9.45701]
[1779791670426,30.77,77125.67,0.02,0.83485,0.00021,9.47548]
[1779791673486,30.77,77123.49,0.02,0.83448,0.00021,9.48548]
[1779791677591,30.78,77128.56,0.02,0.83554,0.00021,9.4466]
[1779791680542,30.78,77131.56,0.02,0.83616,0.00021,9.42381]
[1779791681549,30.78,77135.98,0.02,0.83709,0.00021,9.38979]
[1779791683563,30.78,77137.85,0.02,0.83747,0.00021,9.37577]
[1779791685576,30.78,77141.44,0.02,0.8382,0.00021,9.34846]
[1779791686584,30.78,77145.42,0.02,0.83903,0.00021,9.31792]
[1779791687663,30.78,77156.93,0.02,0.8414,0.00021,9.22914]
[1779791688604,30.78,77156.93,0.02,0.84139,0.00021,9.22954]
[1779791692626,30.79,77158.62,0.02,0.84171,0.00021,9.21755]
[1779791694643,30.79,77153.53,0.02,0.84064,0.00021,9.25764]
[1779791696654,30.79,77157.73,0.02,0.84149,0.00021,9.22598]
[1779791697757,30.79,77165.3,0.02,0.84303,0.0002,9.16787]
[1779791698671,30.8,77165.3,0.02,0.84302,0.0002,9.16819]
[1779791699677,30.8,77169.11,0.02,0.84379,0.0002,9.13882]
[1779791701696,30.8,77172.02,0.02,0.84438,0.0002,9.11663]
[1779791703708,30.8,77179.03,0.02,0.84579,0.0002,9.0627]
[1779791704737,30.8,77195.67,0.02,0.84912,0.0002,8.93418]
[1779791705731,30.8,77195.9,0.02,0.84916,0.0002,8.9327]
[1779791706734,30.8,77175.94,0.02,0.84514,0.0002,9.08745]
[1779791707834,30.8,77157.63,0.02,0.8414,0.00021,9.22929]
[1779791708748,30.8,77157.57,0.02,0.84139,0.00021,9.22977]
[1779791709755,30.8,77148.91,0.02,0.83958,0.00021,9.29721]
[1779791710762,30.8,77142.77,0.02,0.8383,0.00021,9.34506]
[1779791711769,30.81,77141.72,0.02,0.83807,0.00021,9.35349]
[1779791716805,30.81,77141.75,0.02,0.83803,0.00021,9.35494]
[1779791721839,30.82,77139.94,0.02,0.83762,0.00021,9.37025]
[1779791726874,30.82,77141.94,0.02,0.83801,0.00021,9.35597]
[1779791727973,30.82,77138.23,0.02,0.83722,0.00021,9.38486]
[1779791731909,30.82,77146.38,0.02,0.83899,0.00021,9.31567]
[1779791734930,30.83,77151.1,0.02,0.83995,0.00021,9.28015]
[1779791735943,30.83,77154.45,0.02,0.84063,0.00021,9.25464]
[1779791738046,30.83,77148.35,0.02,0.83935,0.00021,9.3025]
[1779791740975,30.83,77151.58,0.02,0.83999,0.00021,9.27856]
[1779791746013,30.84,77150.76,0.02,0.83977,0.00021,9.28673]
[1779791751048,30.85,77149.87,0.02,0.83954,0.00021,9.29542]
[1779791756082,30.85,77173.37,0.02,0.84431,0.0002,9.11587]
[1779791757090,30.85,77176.77,0.02,0.84499,0.0002,9.08984]
[1779791761117,30.86,77179.96,0.02,0.84561,0.0002,9.06631]
[1779791762125,30.86,77177.16,0.02,0.84503,0.0002,9.08833]
[1779791764138,30.86,77181.3,0.02,0.84585,0.0002,9.05719]
[1779791767163,30.87,77184.45,0.02,0.84645,0.0002,9.03415]
[1779791768261,30.87,77203.51,0.02,0.85024,0.0002,8.88738]
[1779791773203,30.87,77216.86,0.02,0.85282,0.0002,8.78645]
[1779791774209,30.88,77221.37,0.02,0.85368,0.00019,8.75226]
[1779791776225,30.88,77214.31,0.02,0.85229,0.0002,8.80743]
[1779791781259,30.88,77214.93,0.02,0.85238,0.0002,8.80388]
[1779791783288,30.88,77208.95,0.02,0.85119,0.0002,8.85045]
[1779791785297,30.89,77198.36,0.02,0.84908,0.0002,8.93264]
[1779791786306,30.89,77205.56,0.02,0.8505,0.0002,8.87746]
[1779791787313,30.89,77209.5,0.02,0.85127,0.0002,8.8475]
[1779791788387,30.89,77216.25,0.02,0.85258,0.0002,8.79595]
[1779791790350,30.89,77227.78,0.02,0.85481,0.00019,8.70773]
[1779791791356,30.89,77233.01,0.02,0.8559,0.00019,8.66078]
[1779791792367,30.89,77236.31,0.02,0.85652,0.00019,8.63589]
[1779791793372,30.9,77239.77,0.02,0.85717,0.00019,8.60982]
[1779791794379,30.91,77242.61,0.02,0.85758,0.00019,8.5936]
[1779791796397,30.93,77252.21,0.02,0.85924,0.00019,8.52634]
[1779791797401,30.95,77261.43,0.02,0.86082,0.00019,8.46231]
[1779791798484,30.98,77267.54,0.02,0.86179,0.00019,8.42304]
[1779791800422,31.0,77268.94,0.02,0.86187,0.00019,8.41966]
[1779791801435,31.01,77275.87,0.02,0.8631,0.00019,8.36911]
[1779791802436,31.01,77288.97,0.02,0.8655,0.00018,8.26959]
[1779791803445,31.01,77295.09,0.02,0.86661,0.00018,8.22347]
[1779791804455,31.01,77336.86,0.02,0.87405,0.00017,7.90723]
[1779791805461,31.03,77353.55,0.02,0.8768,0.00017,7.78798]
[1779791806468,31.05,77361.95,0.02,0.87812,0.00017,7.72995]
[1779791807473,31.06,77363.8,0.02,0.87831,0.00017,7.72188]
[1779791809493,31.1,77366.7,0.02,0.87854,0.00017,7.71158]
[1779791812509,31.15,77359.28,0.02,0.87691,0.00017,7.78346]
[1779791813519,31.16,77348.97,0.02,0.87504,0.00017,7.86517]
[1779791814527,31.16,77300.86,0.02,0.86652,0.00018,8.22799]
[1779791815532,31.18,77300.79,0.02,0.86636,0.00018,8.23471]
[1779791816538,31.18,77278.3,0.02,0.86223,0.00018,8.40582]
[1779791817554,31.18,77273.73,0.02,0.86137,0.00019,8.44096]
[1779791818657,31.18,77309.88,0.02,0.86796,0.00018,8.16756]
[1779791819578,31.19,77306.19,0.02,0.86729,0.00018,8.19592]
[1779791820608,31.19,77306.47,0.02,0.86732,0.00018,8.1946]
[1779791821599,31.19,77302.79,0.02,0.86664,0.00018,8.22317]
[1779791822606,31.22,77284.19,0.02,0.86302,0.00018,8.37359]
[1779791823613,31.22,77274.58,0.02,0.86123,0.00019,8.44693]
[1779791824629,31.22,77313.11,0.02,0.86825,0.00018,8.15557]
[1779791825635,31.22,77322.17,0.02,0.86985,0.00018,8.08778]
[1779791826641,31.23,77341.62,0.02,0.87327,0.00017,7.94194]
[1779791827648,31.23,77356.4,0.02,0.87581,0.00017,7.83179]
[1779791828757,31.23,77337.05,0.02,0.87244,0.00017,7.97737]
[1779791830674,31.26,77332.93,0.02,0.87146,0.00018,8.01964]
[1779791831677,31.27,77362.01,0.02,0.87649,0.00017,7.80244]
[1779791832684,31.27,77370.39,0.02,0.8779,0.00017,7.74069]
[1779791833688,31.29,77354.71,0.02,0.87505,0.00017,7.86514]
[1779791834696,31.29,77348.32,0.02,0.87393,0.00017,7.91346]
[1779791835705,31.29,77347.41,0.02,0.87377,0.00017,7.92076]
[1779791836709,31.29,77332.1,0.02,0.87108,0.00018,8.0359]
[1779791837718,31.3,77325.85,0.02,0.86996,0.00018,8.08344]
[1779791839731,31.3,77326.29,0.02,0.87002,0.00018,8.08091]
[1779791840738,31.3,77322.0,0.02,0.86925,0.00018,8.11371]
[1779791841746,31.3,77310.81,0.02,0.86724,0.00018,8.19842]
[1779791842753,31.3,77309.28,0.02,0.86695,0.00018,8.21035]
[1779791843767,31.31,77301.01,0.02,0.86545,0.00018,8.27305]
[1779791844768,31.31,77299.33,0.02,0.86514,0.00018,8.28601]
[1779791845775,31.31,77280.73,0.02,0.86173,0.00018,8.42688]
[1779791846782,31.31,77280.21,0.02,0.86163,0.00018,8.43102]
[1779791848902,31.31,77277.06,0.02,0.86103,0.00019,8.45523]
[1779791851819,31.31,77269.23,0.02,0.85966,0.00019,8.5079]
[1779791852826,31.31,77279.06,0.02,0.86148,0.00018,8.43361]
[1779791853831,31.31,77278.41,0.02,0.86136,0.00019,8.43873]
[1779791858976,31.32,77275.86,0.02,0.86086,0.00019,8.45915]
[1779791860880,31.32,77273.11,0.02,0.86034,0.00019,8.48011]
[1779791861888,31.32,77276.4,0.02,0.86095,0.00019,8.45534]
[1779791864947,31.32,77281.93,0.02,0.86196,0.00018,8.41401]
[1779791865916,31.32,77285.97,0.02,0.8627,0.00018,8.38372]
[1779791866924,31.32,77281.71,0.02,0.86191,0.00018,8.41619]
[1779791867930,31.32,77276.78,0.02,0.86099,0.00019,8.4537]
[1779791869049,31.32,77271.52,0.02,0.86001,0.00019,8.49384]
[1779791873972,31.32,77265.76,0.02,0.85892,0.00019,8.53803]
[1779791874979,31.32,77258.62,0.02,0.85756,0.00019,8.59257]
[1779791875990,31.33,77260.64,0.02,0.85793,0.00019,8.57794]
[1779791876992,31.33,77263.53,0.02,0.85845,0.00019,8.55675]
[1779791879120,31.33,77260.72,0.02,0.8579,0.00019,8.57891]
[1779791885063,31.34,77264.9,0.02,0.85863,0.00019,8.54972]
[1779791888082,31.34,77259.37,0.02,0.85756,0.00019,8.59297]
[1779791891108,31.35,77261.95,0.02,0.85801,0.00019,8.57471]
[1779791893118,31.35,77277.43,0.02,0.86088,0.00019,8.45831]
[1779791894125,31.35,77274.84,0.02,0.86039,0.00019,8.47826]
[1779791895132,31.35,77271.14,0.02,0.8597,0.00019,8.50658]
[1779791897145,31.36,77268.12,0.02,0.85912,0.00019,8.53002]
[1779791898153,31.36,77263.46,0.02,0.85824,0.00019,8.56556]
[1779791899269,31.36,77268.46,0.02,0.85917,0.00019,8.52797]
[1779791903188,31.36,77271.27,0.02,0.85967,0.00019,8.50778]
[1779791906212,31.36,77278.58,0.02,0.861,0.00019,8.45339]
[1779791907216,31.36,77277.46,0.02,0.86079,0.00019,8.4622]
[1779791908236,31.37,77285.4,0.02,0.86224,0.00018,8.4026]
[1779791909231,31.37,77291.71,0.02,0.86339,0.00018,8.35542]
[1779791910238,31.37,77307.41,0.02,0.86623,0.00018,8.23769]
[1779791911245,31.37,77307.41,0.02,0.86631,0.00018,8.23092]
[1779791916279,31.37,77309.07,0.02,0.86657,0.00018,8.22027]
[1779791917286,31.38,77305.29,0.02,0.86588,0.00018,8.24905]
[1779791919300,31.38,77294.8,0.02,0.86396,0.00018,8.32865]
[1779791920308,31.38,77291.04,0.02,0.86326,0.00018,8.35742]
[1779791923328,31.38,77294.72,0.02,0.86391,0.00018,8.33092]
[1779791924336,31.38,77298.69,0.02,0.86462,0.00018,8.30146]
[1779791925342,31.39,77292.91,0.02,0.86356,0.00018,8.34545]
[1779791926358,31.39,77290.74,0.02,0.86314,0.00018,8.36258]
[1779791929371,31.39,77287.46,0.02,0.86251,0.00018,8.38841]
[1779791935412,31.4,77284.71,0.02,0.86195,0.00018,8.41148]
[1779791936418,31.4,77276.72,0.02,0.86047,0.00019,8.47205]
[1779791937426,31.4,77279.68,0.02,0.86101,0.00018,8.45006]
[1779791938433,31.4,77282.6,0.02,0.86154,0.00018,8.42841]
[1779791939555,31.4,77286.65,0.02,0.86227,0.00018,8.39826]
[1779791941460,31.41,77292.22,0.02,0.86328,0.00018,8.3567]
[1779791942462,31.41,77297.49,0.02,0.86422,0.00018,8.31798]
[1779791943470,31.41,77292.33,0.02,0.86327,0.00018,8.35724]
[1779791944476,31.41,77295.54,0.02,0.86385,0.00018,8.33354]
[1779791948503,31.42,77300.37,0.02,0.86468,0.00018,8.29902]
[1779791951525,31.42,77297.81,0.02,0.86418,0.00018,8.31963]
[1779791954545,31.43,77294.41,0.02,0.86354,0.00018,8.34645]
[1779791957566,31.43,77297.34,0.02,0.86404,0.00018,8.3256]
[1779791958573,31.43,77306.96,0.02,0.86577,0.00018,8.25372]
[1779791959698,31.43,77314.42,0.02,0.8671,0.00018,8.19824]
[1779791961601,31.43,77315.86,0.02,0.86734,0.00018,8.1883]
[1779791962603,31.44,77329.49,0.02,0.86975,0.00018,8.0866]
[1779791963611,31.44,77328.0,0.02,0.86948,0.00018,8.09824]
[1779791964617,31.44,77320.47,0.02,0.86813,0.00018,8.15507]
[1779791965624,31.44,77325.92,0.02,0.86909,0.00018,8.11468]
[1779791966631,31.44,77332.25,0.02,0.8702,0.00018,8.06782]
[1779791967638,31.44,77329.14,0.02,0.86964,0.00018,8.0916]
[1779791968650,31.44,77332.5,0.02,0.87022,0.00018,8.06699]
[1779791969770,31.45,77345.9,0.02,0.87255,0.00017,7.96723]
[1779791970659,31.47,77345.9,0.02,0.87238,0.00017,7.97475]
[1779791971666,31.47,77344.96,0.02,0.87229,0.00017,7.97533]
[1779791972673,31.47,77341.4,0.02,0.87166,0.00017,8.00251]
[1779791974690,31.48,77327.74,0.02,0.86923,0.00018,8.10569]
[1779791975693,31.48,77322.86,0.02,0.86835,0.00018,8.14265]
[1779791976701,31.48,77328.55,0.02,0.86935,0.00018,8.10056]
[1779791977707,31.48,77333.7,0.02,0.87025,0.00018,8.06261]
[1779791978715,31.48,77336.78,0.02,0.87078,0.00018,8.04019]
[1779791979844,31.48,77327.94,0.02,0.86921,0.00018,8.10676]
[1779791981736,31.49,77328.03,0.02,0.8692,0.00018,8.10711]
[1779791982744,31.49,77333.6,0.02,0.87017,0.00018,8.06603]
[1779791984758,31.49,77331.46,0.02,0.86976,0.00018,8.08313]
[1779791985767,31.49,77324.68,0.02,0.86855,0.00018,8.13431]
[1779791986771,31.5,77323.91,0.02,0.86841,0.00018,8.14053]
[1779791989914,31.5,77320.11,0.02,0.8677,0.00018,8.1703]
[1779791992813,31.5,77322.59,0.02,0.86811,0.00018,8.15305]
[1779791996840,31.51,77319.55,0.02,0.86753,0.00018,8.17758]
[1779791999986,31.51,77326.09,0.02,0.86866,0.00018,8.12975]
[1779792001875,31.52,77328.45,0.02,0.86906,0.00018,8.11292]
[1779792002889,31.52,77334.5,0.02,0.87012,0.00018,8.06824]
[1779792003892,31.52,77337.27,0.02,0.87059,0.00018,8.04812]
[1779792004903,31.52,77348.99,0.02,0.87262,0.00017,7.96146]
[1779792005905,31.52,77357.22,0.02,0.87404,0.00017,7.90069]
[1779792006912,31.52,77363.46,0.02,0.8751,0.00017,7.85464]
[1779792007919,31.52,77365.04,0.02,0.87536,0.00017,7.84321]
[1779792009938,31.52,77371.26,0.02,0.87641,0.00017,7.79776]
[1779792011949,31.53,77389.05,0.02,0.87939,0.00017,7.66716]
[1779792012956,31.54,77395.7,0.02,0.88037,0.00017,7.62366]
[1779792013965,31.55,77396.13,0.02,0.88043,0.00017,7.6211]
[1779792014974,31.56,77386.83,0.02,0.87875,0.00017,7.69556]
[1779792015978,31.56,77385.12,0.02,0.87845,0.00017,7.70866]
[1779792016992,31.57,77379.72,0.02,0.87753,0.00017,7.74894]
[1779792017994,31.57,77384.8,0.02,0.87837,0.00017,7.71193]
[1779792019004,31.57,77389.1,0.02,0.87908,0.00017,7.68076]
[1779792022022,31.59,77390.94,0.02,0.87924,0.00017,7.67377]
[1779792025053,31.59,77394.33,0.02,0.87977,0.00017,7.65054]
[1779792026050,31.6,77402.83,0.02,0.88116,0.00016,7.58877]
[1779792027060,31.62,77402.63,0.02,0.88098,0.00016,7.5969]
[1779792028066,31.64,77405.56,0.02,0.88132,0.00016,7.58195]
[1779792032095,31.68,77393.95,0.02,0.87917,0.00017,7.67429]
[1779792033101,31.7,77385.71,0.02,0.87768,0.00017,7.73992]
[1779792034109,31.71,77369.18,0.02,0.87479,0.00017,7.86571]
[1779792035113,31.71,77369.2,0.02,0.87478,0.00017,7.86604]
[1779792036120,31.71,77374.88,0.02,0.87575,0.00017,7.82421]
[1779792037127,31.71,77374.47,0.02,0.87567,0.00017,7.82775]
[1779792039142,31.71,77380.9,0.02,0.87674,0.00017,7.78127]
[1779792040307,31.71,77384.95,0.02,0.87741,0.00017,7.75188]
[1779792042186,31.72,77392.03,0.02,0.87858,0.00017,7.70071]
[1779792043188,31.72,77407.56,0.02,0.88113,0.00016,7.58761]
[1779792044203,31.72,77409.79,0.02,0.88148,0.00016,7.57199]
[1779792045208,31.73,77413.39,0.02,0.882,0.00016,7.54918]
[1779792047218,31.75,77415.76,0.02,0.88222,0.00016,7.53938]
[1779792050383,31.79,77419.68,0.02,0.88261,0.00016,7.5218]
[1779792052281,31.81,77415.94,0.02,0.88184,0.00016,7.55624]
[1779792054267,31.83,77406.31,0.02,0.88012,0.00016,7.63311]
[1779792055279,31.83,77407.35,0.02,0.88028,0.00016,7.62606]
[1779792056281,31.83,77410.76,0.02,0.88082,0.00016,7.60177]
[1779792061317,31.84,77408.42,0.02,0.88038,0.00016,7.62156]
[1779792062328,31.84,77411.62,0.02,0.88089,0.00016,7.59881]
[1779792063330,31.84,77400.0,0.02,0.87897,0.00017,7.68401]
[1779792064337,31.85,77386.38,0.02,0.87669,0.00017,7.78396]
[1779792065344,31.85,77380.22,0.02,0.87564,0.00017,7.82937]
[1779792067397,31.85,77377.96,0.02,0.87525,0.00017,7.84641]
[1779792068387,31.85,77385.56,0.02,0.87653,0.00017,7.79074]
[1779792069399,31.85,77385.8,0.02,0.87656,0.00017,7.78951]
[1779792070532,31.85,77392.92,0.02,0.87774,0.00017,7.73813]
[1779792074429,31.86,77388.31,0.02,0.87693,0.00017,7.77332]
[1779792079472,31.86,77389.99,0.02,0.87717,0.00017,7.7628]
[1779792080602,31.86,77371.96,0.02,0.87412,0.00017,7.89524]
[1779792081480,31.86,77371.96,0.02,0.87412,0.00017,7.89542]
[1779792086516,31.87,77371.18,0.02,0.87397,0.00017,7.90202]
[1779792089541,31.87,77379.88,0.02,0.87542,0.00017,7.83902]
[1779792090543,31.87,77379.85,0.02,0.87541,0.00017,7.8395]
[1779792093564,31.87,77383.77,0.02,0.87614,0.00017,7.80464]
[1779792095579,31.87,77381.08,0.02,0.87568,0.00017,7.8249]
[1779792097594,31.88,77390.07,0.02,0.87717,0.00017,7.75983]
[1779792098599,31.88,77398.03,0.02,0.87849,0.00017,7.70219]
[1779792099606,31.88,77405.6,0.02,0.87973,0.00016,7.64757]
[1779792101620,31.88,77409.26,0.02,0.8803,0.00016,7.62203]
[1779792104642,31.89,77417.75,0.02,0.88165,0.00016,7.56208]
[1779792106663,31.91,77422.92,0.02,0.88233,0.00016,7.53194]
[1779792107668,31.93,77428.31,0.02,0.88305,0.00016,7.50008]
[1779792108674,31.93,77450.84,0.02,0.88662,0.00016,7.33841]
[1779792109682,31.94,77454.78,0.02,0.88723,0.00016,7.31079]
[1779792110821,31.94,77451.58,0.02,0.88672,0.00016,7.33408]
[1779792112713,31.96,77442.0,0.02,0.88501,0.00016,7.41155]
[1779792113721,31.96,77447.84,0.02,0.88593,0.00016,7.37013]
[1779792114728,31.97,77457.84,0.02,0.88749,0.00016,7.29876]
[1779792117754,31.97,77469.42,0.02,0.88927,0.00015,7.21718]
[1779792118761,31.97,77456.92,0.02,0.88732,0.00016,7.30684]
[1779792119772,32.0,77441.56,0.02,0.88468,0.00016,7.42685]
[1779792120893,32.02,77436.78,0.02,0.88374,0.00016,7.4692]
[1779792121789,32.05,77436.78,0.02,0.88358,0.00016,7.47635]
[1779792122797,32.07,77445.15,0.02,0.88476,0.00016,7.42336]
[1779792123805,32.09,77447.22,0.02,0.88492,0.00016,7.41645]
[1779792125818,32.14,77440.47,0.02,0.8835,0.00016,7.48054]
[1779792126825,32.16,77444.8,0.02,0.88404,0.00016,7.45648]
[1779792127831,32.18,77442.17,0.02,0.88346,0.00016,7.48259]
[1779792129845,32.21,77439.23,0.02,0.88282,0.00016,7.51119]
[1779792130900,32.21,77427.97,0.02,0.881,0.00016,7.59265]
[1779792131885,32.21,77430.33,0.02,0.88137,0.00016,7.57622]
[1779792132890,32.21,77430.33,0.02,0.88136,0.00016,7.57667]
[1779792134904,32.21,77426.81,0.02,0.88077,0.00016,7.6029]
[1779792135911,32.22,77423.13,0.02,0.88016,0.00016,7.6298]
[1779792136919,32.22,77418.02,0.02,0.87932,0.00016,7.66698]
[1779792137926,32.22,77412.07,0.02,0.87833,0.00016,7.71045]
[1779792139940,32.22,77409.55,0.02,0.8779,0.00016,7.72964]
[1779792141042,32.22,77407.15,0.02,0.87749,0.00017,7.74745]
[1779792142984,32.23,77409.54,0.02,0.87786,0.00016,7.73105]
[1779792143969,32.23,77416.96,0.02,0.87907,0.00016,7.67798]
[1779792144977,32.23,77434.33,0.02,0.88188,0.00016,7.55338]
[1779792145986,32.23,77425.46,0.02,0.88044,0.00016,7.61754]
[1779792147000,32.23,77420.2,0.02,0.87958,0.00016,7.65575]
[1779792148007,32.23,77416.79,0.02,0.87901,0.00016,7.68063]
[1779792150018,32.25,77412.01,0.02,0.87811,0.00016,7.7206]
[1779792151123,32.26,77410.84,0.02,0.87789,0.00016,7.72689]
[1779792156063,32.27,77406.85,0.02,0.8772,0.00017,7.75729]
[1779792157065,32.27,77403.06,0.02,0.87656,0.00017,7.78501]
[1779792158072,32.27,77395.09,0.02,0.87523,0.00017,7.84309]
[1779792159079,32.27,77395.17,0.02,0.87523,0.00017,7.84291]
[1779792164115,32.28,77393.74,0.02,0.87492,0.00017,7.85658]
[1779792168142,32.29,77403.76,0.02,0.87655,0.00017,7.78589]
[1779792173181,32.3,77406.48,0.02,0.87694,0.00017,7.7688]
[1779792174184,32.3,77409.27,0.02,0.87739,0.00016,7.74922]
[1779792177210,32.3,77413.42,0.02,0.87803,0.00016,7.72095]
[1779792179220,32.32,77419.1,0.02,0.87882,0.00016,7.68662]
[1779792180227,32.33,77423.29,0.02,0.87948,0.00016,7.65721]
[1779792184259,32.33,77412.45,0.02,0.87765,0.00016,7.73776]
[1779792185267,32.33,77419.46,0.02,0.8788,0.00016,7.68735]
[1779792186273,32.34,77436.08,0.02,0.88146,0.00016,7.56966]
[1779792191429,32.35,77429.25,0.02,0.88027,0.00016,7.62257]
[1779792192315,32.37,77429.25,0.02,0.88011,0.00016,7.62977]
[1779792193322,32.37,77435.2,0.02,0.88107,0.00016,7.5872]
[1779792194330,32.38,77435.2,0.02,0.88104,0.00016,7.58871]
[1779792199363,32.39,77434.37,0.02,0.88081,0.00016,7.59867]
[1779792203394,32.44,77421.1,0.02,0.87831,0.00016,7.70935]
[1779792208426,32.5,77423.65,0.02,0.87828,0.00016,7.71082]
[1779792213463,32.51,77417.95,0.02,0.87738,0.00016,7.74757]
[1779792217491,32.52,77412.84,0.02,0.87649,0.00016,7.78642]
[1779792218497,32.52,77404.31,0.02,0.87507,0.00017,7.84805]
[1779792221650,32.53,77407.55,0.02,0.87557,0.00017,7.82644]
[1779792227560,32.54,77406.81,0.02,0.87534,0.00017,7.83634]
[1779792231719,32.55,77412.02,0.02,0.87612,0.00016,7.80228]
[1779792233601,32.56,77409.47,0.02,0.87567,0.00017,7.82214]
[1779792235616,32.56,77411.95,0.02,0.87604,0.00016,7.80597]
[1779792240652,32.57,77409.64,0.02,0.87557,0.00017,7.82646]
[1779792241795,32.58,77427.88,0.02,0.87854,0.00016,7.69685]
[1779792242675,32.6,77427.88,0.02,0.8784,0.00016,7.7032]
[1779792247704,32.61,77428.23,0.02,0.87838,0.00016,7.70379]
[1779792250724,32.61,77418.16,0.02,0.8767,0.00016,7.77739]
[1779792251732,32.61,77418.16,0.02,0.87669,0.00016,7.77788]
[1779792253746,32.62,77415.56,0.02,0.87624,0.00016,7.7974]
[1779792254760,32.62,77412.5,0.02,0.87572,0.00016,7.82002]
[1779792255770,32.62,77408.69,0.02,0.87507,0.00017,7.84827]
[1779792256774,32.62,77405.96,0.02,0.87462,0.00017,7.86781]
[1779792257805,32.62,77395.21,0.02,0.87281,0.00017,7.94584]
[1779792258782,32.63,77387.28,0.02,0.87144,0.00017,8.00437]
[1779792263818,32.64,77386.43,0.02,0.87122,0.00017,8.01341]
[1779792265831,32.65,77389.16,0.02,0.87164,0.00017,7.99593]
[1779792270867,32.66,77385.89,0.02,0.871,0.00017,8.02295]
[1779792272881,32.66,77381.36,0.02,0.8703,0.00017,8.04965]
[1779792273891,32.66,77378.93,0.02,0.86987,0.00017,8.06771]
[1779792274895,32.66,77383.24,0.02,0.87059,0.00017,8.03734]
[1779792275903,32.67,77386.06,0.02,0.87105,0.00017,8.01773]
[1779792276909,32.67,77388.46,0.02,0.87144,0.00017,8.00116]
[1779792277917,32.67,77397.37,0.02,0.87294,0.00017,7.93725]
[1779792278923,32.67,77399.87,0.02,0.87332,0.00017,7.92088]
[1779792279930,32.67,77402.55,0.02,0.87377,0.00017,7.90169]
[1779792284968,32.69,77402.52,0.02,0.87367,0.00017,7.90587]
[1779792285973,32.69,77409.83,0.02,0.87485,0.00017,7.85487]
[1779792286981,32.69,77408.82,0.02,0.87467,0.00017,7.86264]
[1779792292155,32.7,77405.69,0.02,0.87409,0.00017,7.8878]
[1779792296047,32.71,77412.07,0.02,0.8751,0.00016,7.84417]
[1779792297053,32.71,77416.75,0.02,0.87587,0.00016,7.81106]
[1779792300088,32.71,77413.35,0.02,0.87528,0.00016,7.83629]
[1779792302227,32.71,77416.16,0.02,0.87573,0.00016,7.81687]
[1779792306121,32.72,77413.55,0.02,0.87527,0.00016,7.83687]
[1779792311154,32.72,77411.87,0.02,0.87495,0.00017,7.8506]
[1779792312298,32.72,77420.62,0.02,0.87639,0.00016,7.78857]
[1779792313169,32.73,77420.13,0.02,0.8763,0.00016,7.79247]
[1779792316190,32.73,77417.17,0.02,0.87578,0.00016,7.81489]
[1779792318203,32.73,77408.0,0.02,0.87425,0.00017,7.88114]
[1779792319211,32.73,77407.11,0.02,0.87409,0.00017,7.88814]
[1779792321226,32.74,77409.72,0.02,0.8745,0.00017,7.87016]
[1779792322369,32.74,77406.04,0.02,0.87388,0.00017,7.89711]
[1779792324246,32.74,77408.5,0.02,0.87426,0.00017,7.88083]
[1779792326260,32.75,77414.86,0.02,0.87527,0.00016,7.83701]
[1779792327273,32.75,77413.66,0.02,0.87506,0.00016,7.84624]
[1779792328275,32.75,77399.36,0.02,0.87266,0.00017,7.94932]
[1779792329357,32.76,77407.68,0.02,0.87403,0.00017,7.89072]
[1779792331319,32.79,77382.59,0.02,0.86967,0.00017,8.07357]
[1779792332451,32.79,77390.27,0.02,0.87097,0.00017,8.01858]
[1779792333335,32.79,77390.27,0.02,0.87094,0.00017,8.01998]
[1779792337361,32.8,77374.93,0.02,0.86828,0.00017,8.13201]
[1779792338368,32.8,77371.61,0.02,0.8677,0.00017,8.15637]
[1779792339375,32.81,77367.15,0.02,0.86692,0.00017,8.18891]
[1779792342526,32.81,77363.95,0.02,0.86634,0.00017,8.21326]
[1779792345417,32.81,77365.5,0.02,0.86658,0.00017,8.20332]
[1779792346426,32.81,77360.98,0.02,0.86579,0.00017,8.23619]
[1779792349445,32.82,77364.45,0.02,0.86636,0.00017,8.21232]
[1779792350451,32.82,77367.68,0.02,0.86691,0.00017,8.1895]
[1779792351461,32.82,77374.14,0.02,0.86801,0.00017,8.14356]
[1779792352595,32.82,77379.19,0.02,0.86886,0.00017,8.10783]
[1779792355487,32.83,77376.76,0.02,0.86841,0.00017,8.12675]
[1779792356494,32.83,77372.8,0.02,0.86772,0.00017,8.1556]
[1779792361530,32.84,77375.21,0.02,0.86809,0.00017,8.14042]
[1779792362666,32.84,77370.41,0.02,0.86725,0.00017,8.17525]
[1779792365557,32.84,77369.24,0.02,0.86703,0.00017,8.18475]
[1779792366565,32.84,77361.41,0.02,0.86566,0.00017,8.24182]
[1779792367575,32.85,77353.85,0.02,0.86433,0.00017,8.29692]
[1779792368579,32.85,77351.81,0.02,0.86395,0.00017,8.31232]
[1779792373620,32.86,77350.82,0.02,0.8637,0.00017,8.32297]
[1779792375635,32.87,77353.71,0.02,0.86417,0.00017,8.30361]
[1779792378657,32.87,77348.38,0.02,0.86318,0.00018,8.34408]
[1779792380670,32.88,77345.64,0.02,0.86267,0.00018,8.36511]
[1779792382806,32.88,77342.25,0.02,0.86205,0.00018,8.39079]
[1779792384697,32.89,77339.28,0.02,0.86149,0.00018,8.41337]
[1779792385705,32.89,77332.26,0.02,0.86024,0.00018,8.46446]
[1779792386711,32.89,77332.54,0.02,0.86027,0.00018,8.46294]
[1779792387719,32.89,77336.86,0.02,0.86103,0.00018,8.43233]
[1779792388726,32.89,77340.11,0.02,0.86159,0.00018,8.40948]
[1779792390742,32.9,77330.33,0.02,0.85983,0.00018,8.48097]
[1779792391748,32.9,77332.76,0.02,0.86034,0.00018,8.45678]
[1779792392877,32.9,77342.1,0.02,0.86198,0.00018,8.39007]
[1779792393762,32.9,77342.1,0.02,0.86197,0.00018,8.39063]
[1779792398796,32.91,77341.21,0.02,0.86174,0.00018,8.39993]
[1779792403831,32.92,77339.85,0.02,0.86143,0.00018,8.41253]
[1779792408870,32.93,77339.99,0.02,0.86139,0.00018,8.4143]
[1779792409875,32.93,77344.29,0.02,0.86214,0.00018,8.38396]
[1779792414912,32.94,77343.75,0.02,0.86197,0.00018,8.39079]
[1779792416925,32.95,77339.53,0.02,0.8612,0.00018,8.42225]
[1779792418940,32.95,77336.1,0.02,0.86057,0.00018,8.44796]
[1779792423980,32.96,77333.52,0.02,0.86005,0.00018,8.46895]
[1779792424984,32.96,77326.75,0.02,0.85883,0.00018,8.51808]
[1779792425992,32.96,77326.36,0.02,0.85875,0.00018,8.52128]
[1779792426998,32.96,77328.82,0.02,0.85918,0.00018,8.50399]
[1779792428005,32.96,77325.93,0.02,0.85866,0.00018,8.52517]
[1779792429012,32.96,77330.2,0.02,0.85941,0.00018,8.49485]
[1779792430020,32.97,77334.49,0.02,0.86016,0.00018,8.4644]
[1779792433039,32.97,77336.7,0.02,0.86052,0.00018,8.44981]
[1779792438075,32.98,77336.08,0.02,0.86036,0.00018,8.45642]
[1779792442112,32.98,77338.72,0.02,0.86079,0.00018,8.4391]
[1779792445133,32.99,77346.69,0.02,0.86215,0.00018,8.38368]
[1779792448154,32.99,77353.46,0.02,0.86329,0.00017,8.33674]
[1779792450165,33.0,77361.9,0.02,0.86475,0.00017,8.27687]
[1779792451173,33.0,77366.24,0.02,0.86558,0.00017,8.23905]
[1779792452180,33.0,77366.33,0.02,0.86557,0.00017,8.23953]
[1779792453299,33.0,77371.5,0.02,0.86644,0.00017,8.20328]
[1779792456213,33.0,77394.32,0.02,0.8703,0.00017,8.04132]
[1779792457220,33.01,77396.92,0.02,0.87073,0.00017,8.0233]
[1779792458223,33.01,77399.38,0.02,0.87114,0.00017,8.00582]
[1779792460237,33.01,77401.09,0.02,0.87139,0.00017,7.99527]
[1779792463372,33.02,77426.85,0.02,0.8756,0.00016,7.81446]
[1779792465274,33.02,77438.99,0.02,0.87755,0.00016,7.72996]
[1779792466280,33.02,77437.99,0.02,0.87738,0.00016,7.73737]
[1779792469301,33.03,77433.81,0.02,0.87667,0.00016,7.76797]
[1779792473443,33.03,77428.2,0.02,0.87571,0.00016,7.80984]
[1779792476349,33.04,77425.56,0.02,0.87524,0.00016,7.83027]
[1779792481385,33.05,77428.62,0.02,0.87567,0.00016,7.81154]
[1779792482391,33.05,77423.95,0.02,0.8749,0.00016,7.84515]
[1779792487428,33.06,77423.04,0.02,0.87468,0.00016,7.85447]
[1779792490448,33.06,77420.62,0.02,0.87425,0.00016,7.873]
[1779792495484,33.07,77421.79,0.02,0.87438,0.00016,7.86736]
[1779792501526,33.08,77420.91,0.02,0.87416,0.00016,7.87713]
[1779792507568,33.1,77420.0,0.02,0.87393,0.00016,7.88705]
[1779792511613,33.1,77425.85,0.02,0.87493,0.00016,7.84096]
[1779792512612,33.1,77437.03,0.02,0.87673,0.00016,7.76285]
[1779792513727,33.11,77455.82,0.02,0.87973,0.00016,7.63138]
[1779792514632,33.11,77455.74,0.02,0.8797,0.00016,7.63257]
[1779792516646,33.11,77442.24,0.02,0.87752,0.00016,7.72852]
[1779792517653,33.11,77444.09,0.02,0.8778,0.00016,7.71601]
[1779792519668,33.12,77450.67,0.02,0.87883,0.00016,7.67085]
[1779792521681,33.12,77453.71,0.02,0.87929,0.00016,7.65064]
[1779792523796,33.12,77451.28,0.02,0.87888,0.00016,7.66879]
[1779792529737,33.13,77451.02,0.02,0.87877,0.00016,7.67366]
[1779792530744,33.14,77453.88,0.02,0.87922,0.00016,7.6541]
[1779792531751,33.14,77458.61,0.02,0.87996,0.00016,7.6215]
[1779792536786,33.15,77462.15,0.02,0.88046,0.00016,7.59947]
[1779792541826,33.15,77464.63,0.02,0.88079,0.00016,7.58498]
[1779792542830,33.16,77468.54,0.02,0.88137,0.00016,7.55892]
[1779792543939,33.16,77471.47,0.02,0.88183,0.00016,7.53849]
[1779792546858,33.17,77467.55,0.02,0.88117,0.00016,7.56782]
[1779792549881,33.17,77460.09,0.02,0.87995,0.00016,7.62179]
[1779792550886,33.17,77456.18,0.02,0.87932,0.00016,7.64967]
[1779792551894,33.19,77451.37,0.02,0.87844,0.00016,7.68828]
[1779792555921,33.22,77448.8,0.02,0.87784,0.00016,7.71491]
[1779792559948,33.3,77451.83,0.02,0.87773,0.00016,7.71984]
[1779792564984,33.38,77453.72,0.02,0.87747,0.00016,7.73159]
[1779792570018,33.39,77455.73,0.02,0.87773,0.00016,7.72049]
[1779792575053,33.4,77456.1,0.02,0.87781,0.00016,7.7137]
[1779792580089,33.41,77455.66,0.02,0.87768,0.00016,7.71955]
[1779792581097,33.41,77449.12,0.02,0.87662,0.00016,7.76564]
[1779792582101,33.41,77449.53,0.02,0.87668,0.00016,7.76325]
[1779792587137,33.42,77451.41,0.02,0.87693,0.00016,7.75244]
[1779792591165,33.43,77454.08,0.02,0.87731,0.00016,7.73576]
[1779792596200,33.49,77454.67,0.02,0.87698,0.00016,7.75048]
[1779792601236,33.52,77455.94,0.02,0.87696,0.00016,7.75151]
[1779792602244,33.52,77471.62,0.02,0.87943,0.00016,7.64323]
[1779792603250,33.52,77480.34,0.02,0.88079,0.00016,7.58353]
[1779792604262,33.54,77481.68,0.02,0.88085,0.00016,7.58098]
[1779792605263,33.55,77484.43,0.02,0.88127,0.00016,7.56237]
[1779792607305,33.55,77490.06,0.02,0.88212,0.00015,7.5244]
[1779792608285,33.55,77508.74,0.02,0.88497,0.00015,7.39658]
[1779792609292,33.55,77514.07,0.02,0.88575,0.00015,7.36148]
[1779792612314,33.56,77502.12,0.02,0.88391,0.00015,7.44417]
[1779792613321,33.56,77499.74,0.02,0.88354,0.00015,7.46092]
[1779792614457,33.56,77498.59,0.02,0.88335,0.00015,7.46941]
[1779792617350,33.56,77502.12,0.02,0.88388,0.00015,7.44576]
[1779792618355,33.56,77507.3,0.02,0.88466,0.00015,7.41052]
[1779792619363,33.56,77511.38,0.02,0.88528,0.00015,7.38292]
[1779792621382,33.57,77512.18,0.02,0.88538,0.00015,7.37826]
[1779792622385,33.57,77515.87,0.02,0.88593,0.00015,7.35346]
[1779792626416,33.57,77521.75,0.02,0.88677,0.00015,7.3152]
[1779792627420,33.58,77527.7,0.02,0.88765,0.00015,7.27515]
[1779792629434,33.58,77527.45,0.02,0.88759,0.00015,7.27802]
[1779792633465,33.59,77532.0,0.02,0.8883,0.00015,7.24246]
[1779792634612,33.59,77518.02,0.02,0.88621,0.00015,7.33769]
[1779792636498,33.61,77513.05,0.02,0.88529,0.00015,7.37953]
[1779792637498,33.61,77508.45,0.02,0.88457,0.00015,7.41188]
[1779792641526,33.62,77497.07,0.02,0.8828,0.00015,7.4915]
[1779792642537,33.62,77494.03,0.02,0.88233,0.00015,7.51236]
[1779792643540,33.62,77502.15,0.02,0.88356,0.00015,7.45735]
[1779792648575,33.63,77503.12,0.02,0.88366,0.00015,7.45279]
[1779792650588,33.63,77497.63,0.02,0.8828,0.00015,7.49121]
[1779792651596,33.63,77494.05,0.02,0.88225,0.00015,7.51612]
[1779792653612,33.63,77488.9,0.02,0.88144,0.00015,7.55214]
[1779792656631,33.64,77483.31,0.02,0.88055,0.00016,7.59139]
[1779792660675,33.64,77478.64,0.02,0.8798,0.00016,7.62446]
[1779792662683,33.64,77458.77,0.02,0.87666,0.00016,7.76189]
[1779792663692,33.64,77452.25,0.02,0.87561,0.00016,7.80756]
[1779792668751,33.65,77450.72,0.02,0.87534,0.00016,7.81918]
[1779792669738,33.65,77442.48,0.02,0.874,0.00016,7.87681]
[1779792670744,33.65,77433.59,0.02,0.87255,0.00016,7.9392]
[1779792675783,33.66,77432.96,0.02,0.87238,0.00016,7.94647]
[1779792678799,33.66,77430.36,0.02,0.87191,0.00016,7.96626]
[1779792680816,33.67,77426.14,0.02,0.8712,0.00016,7.99671]
[1779792682829,33.67,77422.47,0.02,0.87057,0.00016,8.02328]
[1779792686856,33.68,77417.85,0.02,0.86976,0.00017,8.05739]
[1779792688870,33.68,77413.65,0.02,0.86905,0.00017,8.08755]
[1779792690884,33.68,77411.28,0.02,0.86864,0.00017,8.10487]
[1779792692901,33.69,77410.16,0.02,0.86852,0.00017,8.10632]
[1779792697933,33.69,77408.46,0.02,0.8682,0.00017,8.11999]
[1779792698943,33.69,77400.98,0.02,0.86694,0.00017,8.17259]
[1779792699947,33.69,77401.54,0.02,0.86703,0.00017,8.16895]
[1779792700955,33.69,77397.67,0.02,0.86637,0.00017,8.19627]
[1779792702968,33.7,77394.79,0.02,0.86587,0.00017,8.21685]
[1779792705108,33.7,77390.12,0.02,0.86507,0.00017,8.24991]
[1779792711026,33.7,77393.53,0.02,0.86563,0.00017,8.22698]
[1779792715179,33.7,77399.11,0.02,0.86655,0.00017,8.18862]
[1779792720089,33.71,77391.9,0.02,0.86532,0.00017,8.23999]
[1779792722101,33.71,77388.36,0.02,0.86471,0.00017,8.265]
[1779792724116,33.71,77382.88,0.02,0.86377,0.00017,8.3039]
[1779792729162,33.71,77378.71,0.02,0.86303,0.00017,8.33426]
[1779792730158,33.71,77374.38,0.02,0.86227,0.00017,8.36514]
[1779792732172,33.72,77376.25,0.02,0.86257,0.00017,8.35297]
[1779792733179,33.72,77379.6,0.02,0.86313,0.00017,8.32999]
[1779792735319,33.72,77375.77,0.02,0.86245,0.00017,8.35787]
[1779792738213,33.73,77373.58,0.02,0.86204,0.00017,8.37466]
[1779792740233,33.73,77376.41,0.02,0.8625,0.00017,8.35574]
[1779792742245,33.73,77373.84,0.02,0.86204,0.00017,8.37469]
[1779792747286,33.74,77374.93,0.02,0.86217,0.00017,8.36927]
[1779792749294,33.75,77386.33,0.02,0.8641,0.00017,8.29034]
[1779792750302,33.75,77386.36,0.02,0.86409,0.00017,8.29067]
[1779792755468,33.75,77387.03,0.02,0.86429,0.00017,8.27935]
[1779792761379,33.75,77384.4,0.02,0.8638,0.00017,8.29949]
[1779792764399,33.76,77378.33,0.02,0.86274,0.00017,8.34292]
[1779792765407,33.76,77373.78,0.02,0.86195,0.00017,8.37504]
[1779792766414,33.76,77370.94,0.02,0.86146,0.00017,8.39515]
[1779792771449,33.76,77372.23,0.02,0.86165,0.00017,8.38728]
[1779792774482,33.77,77383.89,0.02,0.86362,0.00017,8.3069]
[1779792775619,33.77,77383.37,0.02,0.8635,0.00017,8.31158]
[1779792781535,33.78,77382.27,0.02,0.86326,0.00017,8.32161]
[1779792783549,33.78,77413.88,0.02,0.86857,0.00017,8.10165]
[1779792784555,33.78,77408.56,0.02,0.86768,0.00017,8.13869]
[1779792789592,33.79,77408.85,0.02,0.86769,0.00017,8.13856]
[1779792794629,33.8,77406.72,0.02,0.86727,0.00017,8.1561]
[1779792795834,33.8,77386.53,0.02,0.86385,0.00017,8.29747]
[1779792796641,33.8,77387.04,0.02,0.86392,0.00017,8.2946]
[1779792797647,33.8,77384.19,0.02,0.86342,0.00017,8.31507]
[1779792802682,33.81,77382.69,0.02,0.8631,0.00017,8.32823]
[1779792804695,33.82,77389.16,0.02,0.86418,0.00017,8.28416]
[1779792805904,33.82,77393.37,0.02,0.86487,0.00017,8.25538]
[1779792808725,33.82,77395.88,0.02,0.86525,0.00017,8.2398]
[1779792811745,33.83,77394.26,0.02,0.86503,0.00017,8.2459]
[1779792815975,33.84,77386.91,0.02,0.8637,0.00017,8.30037]
[1779792817788,33.84,77386.92,0.02,0.86369,0.00017,8.30086]
[1779792822823,33.85,77385.93,0.02,0.86346,0.00017,8.31053]
[1779792827863,33.86,77386.41,0.02,0.86347,0.00017,8.31004]
[1779792829871,33.87,77392.7,0.02,0.86451,0.00017,8.26736]
[1779792830879,33.87,77390.92,0.02,0.86419,0.00017,8.28042]
[1779792836122,33.9,77391.0,0.02,0.86398,0.00017,8.28948]
[1779792838936,33.91,77388.52,0.02,0.86352,0.00017,8.30802]
[1779792843971,33.94,77389.52,0.02,0.86348,0.00017,8.3099]
[1779792846193,33.98,77395.76,0.02,0.86422,0.00017,8.27982]
[1779792848000,33.99,77388.79,0.02,0.86303,0.00017,8.32867]
[1779792849007,33.99,77389.38,0.02,0.86311,0.00017,8.32525]
[1779792854042,33.99,77385.64,0.02,0.86243,0.00017,8.35297]
[1779792856288,34.0,77389.22,0.02,0.86303,0.00017,8.32871]
[1779792859078,34.0,77374.05,0.02,0.86041,0.00017,8.43526]
[1779792862099,34.0,77369.62,0.02,0.85962,0.00017,8.46723]
[1779792867135,34.01,77370.75,0.02,0.85977,0.00017,8.4611]
[1779792872170,34.02,77373.14,0.02,0.86023,0.00017,8.43906]
[1779792877206,34.02,77372.76,0.02,0.86013,0.00017,8.44344]
[1779792879219,34.02,77375.79,0.02,0.86063,0.00017,8.423]
[1779792884254,34.03,77377.27,0.02,0.86085,0.00017,8.41431]
[1779792886497,34.03,77380.21,0.02,0.86133,0.00017,8.39457]
[1779792889290,34.04,77389.64,0.02,0.86292,0.00017,8.32994]
[1779792890296,34.04,77389.92,0.02,0.86296,0.00017,8.32822]
[1779792891303,34.04,77386.77,0.02,0.86242,0.00017,8.35031]
[1779792896568,34.04,77386.17,0.02,0.8623,0.00017,8.35512]
[1779792900366,34.04,77381.22,0.02,0.86144,0.00017,8.39022]
[1779792904395,34.04,77395.47,0.02,0.86385,0.00017,8.29187]
[1779792906408,34.04,77402.06,0.02,0.86495,0.00017,8.24661]
[1779792907415,34.05,77403.1,0.02,0.86512,0.00017,8.23975]
[1779792908429,34.05,77406.13,0.02,0.86562,0.00017,8.21883]
[1779792913465,34.05,77405.58,0.02,0.86552,0.00017,8.22307]
[1779792916482,34.05,77402.76,0.02,0.86504,0.00017,8.24312]
[1779792917485,34.05,77406.68,0.02,0.86568,0.00017,8.21631]
[1779792919500,34.05,77415.43,0.02,0.86713,0.00017,8.15627]
[1779792920506,34.05,77417.37,0.02,0.86745,0.00017,8.14304]
[1779792925542,34.06,77416.54,0.02,0.86729,0.00017,8.14975]
[1779792926551,34.06,77423.51,0.02,0.86844,0.00016,8.1018]
[1779792927555,34.06,77423.14,0.02,0.86837,0.00016,8.10462]
[1779792931583,34.06,77420.48,0.02,0.868,0.00017,8.11687]
[1779792936619,34.07,77419.23,0.02,0.86776,0.00017,8.12677]
[1779792939640,34.07,77426.76,0.02,0.86899,0.00016,8.07556]
[1779792940646,34.07,77425.63,0.02,0.86879,0.00016,8.08369]
[1779792943668,34.07,77421.57,0.02,0.8681,0.00017,8.11274]
[1779792945682,34.07,77421.99,0.02,0.86815,0.00017,8.11043]
[1779792950717,34.08,77419.94,0.02,0.86778,0.00017,8.12608]
[1779792956988,34.09,77416.33,0.02,0.86714,0.00017,8.15274]
[1779792962801,34.09,77415.65,0.02,0.86699,0.00017,8.1591]
[1779792967835,34.1,77415.59,0.02,0.86694,0.00017,8.16095]
[1779792970860,34.1,77413.16,0.02,0.86652,0.00017,8.17858]
[1779792971868,34.1,77410.35,0.02,0.86605,0.00017,8.19826]
[1779792977134,34.11,77410.99,0.02,0.86612,0.00017,8.19539]
[1779792982946,34.11,77409.62,0.02,0.86586,0.00017,8.20613]
[1779792983952,34.11,77402.45,0.02,0.86465,0.00017,8.25595]
[1779792984960,34.11,77399.01,0.02,0.86407,0.00017,8.27993]
[1779792987206,34.11,77394.23,0.02,0.86324,0.00017,8.3137]
[1779792989994,34.11,77389.52,0.02,0.86244,0.00017,8.3465]
[1779792991011,34.12,77389.11,0.02,0.86246,0.00017,8.34247]
[1779792994026,34.12,77391.49,0.02,0.86282,0.00017,8.32765]
[1779792996039,34.13,77388.37,0.02,0.86226,0.00017,8.35038]
[1779793001074,34.13,77390.69,0.02,0.86262,0.00017,8.3359]
[1779793006114,34.14,77390.62,0.02,0.86258,0.00017,8.33773]
[1779793007347,34.14,77395.22,0.02,0.86334,0.00017,8.30645]
[1779793013159,34.14,77395.7,0.02,0.86338,0.00017,8.30491]
[1779793016179,34.15,77391.27,0.02,0.86261,0.00017,8.33635]
[1779793020208,34.15,77395.34,0.02,0.86328,0.00017,8.30918]
[1779793022224,34.15,77402.98,0.02,0.86456,0.00017,8.25664]
[1779793023229,34.15,77408.6,0.02,0.86549,0.00017,8.21827]
[1779793025244,34.15,77403.02,0.02,0.86455,0.00017,8.25695]
[1779793026250,34.15,77400.53,0.02,0.86413,0.00017,8.27418]
[1779793031285,34.15,77398.49,0.02,0.86379,0.00017,8.2883]
[1779793035313,34.15,77394.76,0.02,0.86316,0.00017,8.31402]
[1779793037558,34.15,77392.03,0.02,0.8627,0.00017,8.33281]
[1779793041357,34.15,77389.19,0.02,0.86222,0.00017,8.35215]
[1779793045384,34.15,77396.33,0.02,0.86345,0.00017,8.30225]
[1779793046391,34.15,77398.69,0.02,0.86385,0.00017,8.28585]
[1779793047628,34.15,77395.97,0.02,0.86339,0.00017,8.30461]
[1779793049412,34.15,77401.49,0.02,0.86432,0.00017,8.26626]
[1779793050420,34.15,77406.82,0.02,0.86522,0.00017,8.22941]
[1779793051426,34.15,77412.59,0.02,0.86627,0.00017,8.1824]
[1779793053440,34.15,77413.34,0.02,0.8664,0.00017,8.17733]
[1779793057698,34.15,77407.9,0.02,0.86548,0.00017,8.21509]
[1779793063512,34.15,77406.82,0.02,0.8653,0.00017,8.22273]
[1779793067774,34.15,77404.21,0.02,0.86486,0.00017,8.24082]
[1779793074590,34.15,77403.72,0.02,0.86477,0.00017,8.24439]
[1779793080631,34.15,77405.31,0.02,0.86504,0.00017,8.23363]
[1779793082646,34.15,77411.05,0.02,0.86599,0.00017,8.1941]
[1779793086674,34.15,77427.72,0.02,0.86874,0.00016,8.0799]
[1779793087681,34.16,77427.26,0.02,0.86866,0.00016,8.08329]
[1779793089694,34.16,77432.31,0.02,0.86947,0.00016,8.04909]
[1779793091708,34.16,77426.83,0.02,0.86856,0.00016,8.08742]
[1779793093723,34.16,77431.29,0.02,0.86928,0.00016,8.05701]
[1779793098761,34.16,77429.33,0.02,0.86895,0.00016,8.07118]
[1779793100774,34.16,77426.05,0.02,0.86839,0.00016,8.09435]
[1779793104802,34.17,77423.57,0.02,0.86796,0.00016,8.11257]
[1779793109836,34.17,77420.79,0.02,0.86746,0.00017,8.13311]
[1779793110845,34.17,77416.86,0.02,0.86681,0.00017,8.16046]
[1779793115881,34.18,77411.09,0.02,0.86591,0.00017,8.19432]
[1779793116889,34.18,77402.32,0.02,0.86444,0.00017,8.25504]
[1779793118130,34.18,77400.21,0.02,0.86408,0.00017,8.26973]
[1779793123938,34.18,77403.18,0.02,0.86456,0.00017,8.24981]
[1779793125953,34.18,77396.66,0.02,0.86345,0.00017,8.29534]
[1779793126959,34.18,77394.05,0.02,0.86301,0.00017,8.31369]
[1779793128202,34.18,77398.68,0.02,0.86379,0.00017,8.28172]
[1779793134008,34.19,77399.84,0.02,0.86397,0.00017,8.27405]
[1779793137029,34.19,77394.28,0.02,0.86303,0.00017,8.31262]
[1779793139044,34.19,77394.77,0.02,0.86312,0.00017,8.30923]
[1779793144083,34.19,77393.13,0.02,0.86284,0.00017,8.32047]
[1779793145103,34.19,77385.64,0.02,0.86157,0.00017,8.37222]
[1779793146104,34.19,77383.15,0.02,0.86114,0.00017,8.3896]
[1779793147108,34.19,77373.39,0.02,0.85946,0.00017,8.45731]
[1779793148343,34.19,77369.81,0.02,0.85884,0.00017,8.4824]
[1779793151138,34.19,77367.01,0.02,0.85834,0.00017,8.50229]
[1779793152145,34.19,77341.56,0.02,0.85388,0.00018,8.67909]
[1779793153150,34.19,77343.46,0.02,0.85422,0.00018,8.66586]
[1779793154167,34.19,77337.67,0.02,0.85319,0.00018,8.70607]
[1779793155169,34.19,77338.22,0.02,0.85329,0.00018,8.70218]
[1779793161210,34.19,77338.17,0.02,0.85329,0.00018,8.70209]
[1779793166248,34.19,77340.04,0.02,0.85364,0.00018,8.68873]
[1779793171287,34.19,77340.67,0.02,0.85385,0.00018,8.67681]
[1779793176321,34.18,77336.81,0.02,0.85317,0.00018,8.70327]
[1779793181357,34.18,77338.51,0.02,0.85349,0.00018,8.69098]
[1779793185384,34.18,77341.93,0.02,0.8541,0.00018,8.66683]
[1779793186391,34.18,77347.23,0.02,0.85504,0.00018,8.62992]
[1779793187401,34.18,77351.91,0.02,0.85586,0.00018,8.59745]
[1779793190419,34.18,77343.07,0.02,0.85431,0.00018,8.65881]
[1779793193441,34.18,77340.55,0.02,0.85387,0.00018,8.67607]
[1779793194448,34.18,77345.02,0.02,0.85466,0.00018,8.64498]
[1779793199484,34.18,77345.46,0.02,0.85474,0.00018,8.64175]
[1779793201718,34.18,77353.02,0.02,0.85607,0.00018,8.58926]
[1779793203558,34.18,77353.31,0.02,0.85612,0.00018,8.58716]
[1779793208601,34.18,77359.76,0.02,0.85725,0.00017,8.54256]
[1779793209600,34.18,77358.3,0.02,0.85699,0.00017,8.5528]
[1779793210607,34.18,77350.49,0.02,0.85562,0.00018,8.60709]
[1779793211791,34.18,77351.22,0.02,0.85575,0.00018,8.60207]
[1779793213628,34.18,77355.66,0.02,0.85652,0.00017,8.57129]
[1779793214635,34.18,77352.52,0.02,0.85597,0.00018,8.59315]
[1779793219671,34.18,77351.66,0.02,0.85581,0.00018,8.59944]
[1779793223708,34.18,77358.37,0.02,0.85699,0.00017,8.55258]
[1779793224716,34.18,77362.52,0.02,0.85772,0.00017,8.52368]
[1779793229749,34.18,77350.94,0.02,0.85572,0.00018,8.60328]
[1779793231936,34.18,77347.48,0.02,0.85521,0.00018,8.61968]
[1779793233778,34.18,77339.66,0.02,0.85383,0.00018,8.67398]
[1779793236799,34.18,77334.25,0.02,0.85288,0.00018,8.71136]
[1779793239830,34.17,77338.53,0.02,0.85364,0.00018,8.68141]
[1779793240836,34.17,77335.93,0.02,0.85318,0.00018,8.6994]
[1779793242007,34.17,77338.82,0.02,0.8537,0.00018,8.67916]
[1779793246878,34.17,77345.77,0.02,0.85494,0.00018,8.63057]
[1779793247884,34.17,77349.53,0.02,0.8556,0.00018,8.60449]
[1779793248892,34.17,77352.19,0.02,0.85606,0.00018,8.58607]
[1779793252920,34.17,77343.58,0.02,0.85454,0.00018,8.64598]
[1779793257955,34.17,77342.52,0.02,0.85436,0.00018,8.65318]
[1779793259968,34.17,77339.86,0.02,0.85389,0.00018,8.67154]
[1779793266011,34.17,77339.24,0.02,0.85379,0.00018,8.67541]
[1779793271047,34.17,77335.94,0.02,0.85322,0.00018,8.69792]
[1779793276081,34.17,77336.36,0.02,0.85331,0.00018,8.69443]
[1779793281117,34.17,77334.73,0.02,0.85303,0.00018,8.70519]
[1779793282289,34.16,77343.08,0.02,0.85452,0.00018,8.64704]
[1779793283129,34.16,77343.08,0.02,0.85452,0.00018,8.64701]
[1779793289173,34.16,77345.83,0.02,0.855,0.00018,8.62779]
[1779793296224,34.16,77345.41,0.02,0.85503,0.00018,8.6234]
[1779793297230,34.16,77348.66,0.02,0.8556,0.00018,8.60081]
[1779793300252,34.16,77352.18,0.02,0.85622,0.00018,8.57645]
[1779793305286,34.17,77351.73,0.02,0.85613,0.00018,8.57985]
[1779793307300,34.17,77357.68,0.02,0.85717,0.00017,8.53867]
[1779793310321,34.17,77352.14,0.02,0.85619,0.00018,8.57746]
[1779793312500,34.17,77346.46,0.02,0.85519,0.00018,8.61703]
[1779793315355,34.17,77354.4,0.02,0.85658,0.00017,8.56198]
[1779793316363,34.17,77355.92,0.02,0.85685,0.00017,8.55151]
[1779793321398,34.17,77356.93,0.02,0.85701,0.00017,8.54509]
[1779793324419,34.17,77365.13,0.02,0.85843,0.00017,8.4883]
[1779793325426,34.17,77365.89,0.02,0.85857,0.00017,8.48295]
[1779793329467,34.17,77375.16,0.02,0.86015,0.00017,8.41923]
[1779793331470,34.17,77374.5,0.02,0.86005,0.00017,8.42351]
[1779793332640,34.17,77367.45,0.02,0.85883,0.00017,8.47239]
[1779793333484,34.17,77367.45,0.02,0.85883,0.00017,8.47235]
[1779793337512,34.17,77360.13,0.02,0.85755,0.00017,8.52362]
[1779793338521,34.17,77357.92,0.02,0.85716,0.00017,8.53907]
[1779793339527,34.17,77354.74,0.02,0.8566,0.00017,8.56124]
[1779793340532,34.17,77350.76,0.02,0.8559,0.00018,8.58894]
[1779793344575,34.17,77354.75,0.02,0.8566,0.00017,8.56138]
[1779793346588,34.17,77361.42,0.02,0.85776,0.00017,8.51526]
[1779793347599,34.18,77364.54,0.02,0.8583,0.00017,8.49376]
[1779793352781,34.18,77363.14,0.02,0.85812,0.00017,8.49722]
[1779793358677,34.18,77351.11,0.02,0.856,0.00018,8.58145]
[1779793359681,34.18,77354.92,0.02,0.85667,0.00017,8.55506]
[1779793361695,34.18,77357.33,0.02,0.85709,0.00017,8.53851]
[1779793362856,34.18,77360.51,0.02,0.85763,0.00017,8.51672]
[1779793368745,34.19,77354.44,0.02,0.85656,0.00017,8.55954]
[1779793371769,34.19,77359.58,0.02,0.85745,0.00017,8.52421]
[1779793376804,34.19,77358.08,0.02,0.85717,0.00017,8.53529]
[1779793378819,34.19,77367.92,0.02,0.85887,0.00017,8.46735]
[1779793379833,34.19,77376.3,0.02,0.86031,0.00017,8.40958]
[1779793382998,34.19,77371.72,0.02,0.85952,0.00017,8.44138]
[1779793384869,34.19,77376.5,0.02,0.86034,0.00017,8.40829]
[1779793389902,34.19,77375.95,0.02,0.86024,0.00017,8.41234]
[1779793393076,34.19,77363.2,0.02,0.85803,0.00017,8.5008]
[1779793393923,34.19,77363.2,0.02,0.85804,0.00017,8.50072]
[1779793394932,34.19,77368.54,0.02,0.85896,0.00017,8.46393]
[1779793395937,34.19,77373.33,0.02,0.85978,0.00017,8.43101]
[1779793396944,34.2,77369.38,0.02,0.85909,0.00017,8.45858]
[1779793397951,34.2,77371.8,0.02,0.8595,0.00017,8.44205]
[1779793398957,34.2,77380.7,0.02,0.86104,0.00017,8.38024]
[1779793399965,34.19,77383.21,0.02,0.86147,0.00017,8.3627]
[1779793401980,34.19,77375.93,0.02,0.86023,0.00017,8.41264]
[1779793405000,34.19,77372.45,0.02,0.85965,0.00017,8.436]
[1779793410039,34.19,77370.83,0.02,0.8594,0.00017,8.4463]
[1779793415079,34.18,77369.13,0.02,0.85922,0.00017,8.44978]
[1779793417089,34.18,77363.42,0.02,0.85823,0.00017,8.48942]
[1779793422124,34.19,77361.8,0.02,0.85793,0.00017,8.50139]
[1779793427159,34.19,77360.47,0.02,0.85767,0.00017,8.51176]
[1779793429175,34.19,77365.12,0.02,0.85847,0.00017,8.47999]
[1779793432194,34.19,77368.45,0.02,0.85904,0.00017,8.45698]
[1779793435214,34.19,77361.51,0.02,0.85784,0.00017,8.50518]
[1779793436223,34.19,77361.8,0.02,0.85789,0.00017,8.50313]
[1779793442264,34.19,77360.6,0.02,0.85767,0.00017,8.51192]
[1779793447299,34.2,77358.53,0.02,0.85729,0.00017,8.5272]
[1779793450320,34.2,77361.95,0.02,0.85787,0.00017,8.504]
[1779793452339,34.2,77367.26,0.02,0.85878,0.00017,8.46763]
[1779793453499,34.2,77374.71,0.02,0.86006,0.00017,8.41606]
[1779793455359,34.2,77366.97,0.02,0.85873,0.00017,8.46978]
[1779793456365,34.2,77368.37,0.02,0.85897,0.00017,8.46009]
[1779793458379,34.2,77371.72,0.02,0.85955,0.00017,8.43696]
[1779793459386,34.2,77375.81,0.02,0.86025,0.00017,8.4087]
[1779793461440,34.2,77381.61,0.02,0.86124,0.00017,8.3685]
[1779793464441,34.2,77383.96,0.02,0.86165,0.00017,8.35187]
[1779793467462,34.2,77386.74,0.02,0.86214,0.00017,8.33235]
[1779793468469,34.2,77389.41,0.02,0.86259,0.00017,8.31381]
[1779793469476,34.2,77393.53,0.02,0.86329,0.00017,8.28528]
[1779793474511,34.2,77394.47,0.02,0.86355,0.00017,8.27139]
[1779793479549,34.2,77396.44,0.02,0.86389,0.00017,8.25767]
[1779793484580,34.2,77395.35,0.02,0.8637,0.00017,8.26506]
[1779793489615,34.2,77396.74,0.02,0.86394,0.00017,8.25527]
[1779793492641,34.2,77393.89,0.02,0.86347,0.00017,8.27484]
[1779793494652,34.2,77394.03,0.02,0.86349,0.00017,8.2737]
[1779793497672,34.19,77398.22,0.02,0.86421,0.00017,8.24457]
[1779793502733,34.19,77399.57,0.02,0.86444,0.00017,8.23507]
[1779793503853,34.19,77395.06,0.02,0.86368,0.00017,8.26617]
[1779793509767,34.19,77396.21,0.02,0.86388,0.00017,8.25781]
[1779793513923,34.19,77400.69,0.02,0.86464,0.00017,8.22657]
[1779793517824,34.19,77406.76,0.02,0.86567,0.00017,8.18452]
[1779793520846,34.19,77409.5,0.02,0.86612,0.00017,8.16568]
[1779793521856,34.19,77415.0,0.02,0.86704,0.00017,8.12783]
[1779793522861,34.19,77419.87,0.02,0.86784,0.00017,8.0944]
[1779793523996,34.19,77416.53,0.02,0.86729,0.00017,8.11752]
[1779793529908,34.19,77415.64,0.02,0.86715,0.00017,8.1231]
[1779793532929,34.19,77408.78,0.02,0.86611,0.00017,8.16313]
[1779793534069,34.19,77405.12,0.02,0.86549,0.00017,8.18847]
[1779793535950,34.19,77394.02,0.02,0.86362,0.00017,8.26523]
[1779793536957,34.19,77393.86,0.02,0.86359,0.00017,8.2663]
[1779793544138,34.19,77396.55,0.02,0.86405,0.00017,8.24742]
[1779793550048,34.19,77398.47,0.02,0.86438,0.00017,8.234]
[1779793556090,34.19,77398.51,0.02,0.86439,0.00017,8.23358]
[1779793560133,34.19,77388.26,0.02,0.86266,0.00017,8.30433]
[1779793561126,34.19,77388.26,0.02,0.86266,0.00017,8.30419]
[1779793562134,34.19,77381.47,0.02,0.8615,0.00017,8.35114]
[1779793563140,34.19,77380.18,0.02,0.86129,0.00017,8.35974]
[1779793564280,34.19,77376.11,0.02,0.8606,0.00017,8.38774]
[1779793566166,34.19,77372.0,0.02,0.85989,0.00017,8.41626]
[1779793567171,34.19,77369.66,0.02,0.85948,0.00017,8.4325]
[1779793571200,34.19,77367.28,0.02,0.85907,0.00017,8.44891]
[1779793574229,34.18,77371.46,0.02,0.85981,0.00017,8.41936]
[1779793579254,34.18,77368.58,0.02,0.85932,0.00017,8.4391]
[1779793584290,34.18,77368.34,0.02,0.85931,0.00017,8.4394]
[1779793589325,34.17,77366.88,0.02,0.85909,0.00017,8.44817]
[1779793594360,34.17,77369.54,0.02,0.85968,0.00017,8.42116]
[1779793596375,34.17,77366.86,0.02,0.85923,0.00017,8.43927]
[1779793598392,34.17,77362.62,0.02,0.85851,0.00017,8.46816]
[1779793603492,34.16,77361.58,0.02,0.85836,0.00017,8.47388]
[1779793604560,34.16,77351.71,0.02,0.85665,0.00018,8.54209]
[1779793606484,34.16,77342.92,0.02,0.85511,0.00018,8.60271]
[1779793607491,34.16,77341.5,0.02,0.85486,0.00018,8.61262]
[1779793609521,34.16,77334.85,0.02,0.85368,0.00018,8.6589]
[1779793612527,34.16,77324.79,0.02,0.85188,0.00018,8.72878]
[1779793613534,34.16,77323.65,0.02,0.85168,0.00018,8.73659]
[1779793614630,34.16,77327.72,0.02,0.85241,0.00018,8.70815]
[1779793618569,34.15,77331.14,0.02,0.85305,0.00018,8.6832]
[1779793623605,34.15,77332.97,0.02,0.85342,0.00018,8.66891]
[1779793628642,34.15,77332.8,0.02,0.85339,0.00018,8.66996]
[1779793629649,34.14,77329.67,0.02,0.85284,0.00018,8.69144]
[1779793634772,34.14,77331.1,0.02,0.85311,0.00018,8.68091]
[1779793640730,34.14,77328.19,0.02,0.85264,0.00018,8.69925]
[1779793645761,34.13,77326.85,0.02,0.85244,0.00018,8.70693]
[1779793650796,34.12,77328.96,0.02,0.85286,0.00018,8.69064]
[1779793654911,34.12,77332.99,0.02,0.8537,0.00018,8.65416]
[1779793656839,34.12,77337.05,0.02,0.85444,0.00018,8.62535]
[1779793661875,34.11,77337.36,0.02,0.85452,0.00018,8.62213]
[1779793666913,34.11,77336.65,0.02,0.85442,0.00018,8.62596]
[1779793668925,34.11,77347.21,0.02,0.85631,0.00018,8.55182]
[1779793671953,34.1,77347.2,0.02,0.85633,0.00018,8.55082]
[1779793676987,34.1,77347.56,0.02,0.85644,0.00018,8.54652]
[1779793682024,34.09,77348.5,0.02,0.85665,0.00018,8.53812]
[1779793683032,34.09,77351.32,0.02,0.85715,0.00018,8.51813]
[1779793688067,34.08,77352.09,0.02,0.85733,0.00018,8.51106]
[1779793690083,34.08,77348.2,0.02,0.85667,0.00018,8.53744]
[1779793695192,34.07,77337.89,0.02,0.85489,0.00018,8.60732]
[1779793696124,34.07,77337.89,0.02,0.8549,0.00018,8.60705]
[1779793701160,34.07,77337.4,0.02,0.85485,0.00018,8.60911]
[1779793705267,34.06,77333.64,0.02,0.8542,0.00018,8.63439]
[1779793712238,34.06,77331.9,0.02,0.85404,0.00018,8.63732]
[1779793717271,34.05,77332.12,0.02,0.85412,0.00018,8.63424]
[1779793718279,34.05,77328.37,0.02,0.85346,0.00018,8.66005]
[1779793720293,34.05,77324.98,0.02,0.85285,0.00018,8.6835]
[1779793724321,34.05,77319.93,0.02,0.85196,0.00018,8.71828]
[1779793727344,34.05,77316.82,0.02,0.85141,0.00018,8.7395]
[1779793731371,34.04,77306.01,0.02,0.84947,0.00018,8.81416]
[1779793732378,34.04,77298.69,0.02,0.84815,0.00018,8.86495]
[1779793734392,34.04,77296.28,0.02,0.84772,0.00018,8.88112]
[1779793738419,34.03,77302.96,0.02,0.84898,0.00018,8.83311]
[1779793743455,34.03,77305.11,0.02,0.84941,0.00018,8.81654]
[1779793748489,34.02,77305.58,0.02,0.84953,0.00018,8.81184]
[1779793753525,34.02,77304.9,0.02,0.84944,0.00018,8.8152]
[1779793758560,34.01,77306.51,0.02,0.84977,0.00018,8.80255]
[1779793761582,34.01,77298.75,0.02,0.84838,0.00018,8.85602]
[1779793762588,34.01,77298.28,0.02,0.8483,0.00018,8.85898]
[1779793767622,34.0,77299.13,0.02,0.8485,0.00018,8.85141]
[1779793772658,34.0,77299.78,0.02,0.84875,0.00018,8.83806]
[1779793775760,33.99,77293.3,0.02,0.84759,0.00018,8.88249]
[1779793777693,33.99,77295.91,0.02,0.84808,0.00018,8.86355]
[1779793782729,33.99,77295.97,0.02,0.84814,0.00018,8.86139]
[1779793785830,33.98,77292.89,0.02,0.8476,0.00018,8.88187]
[1779793791791,33.97,77293.23,0.02,0.84772,0.00018,8.8772]
[1779793796827,33.97,77293.99,0.02,0.84791,0.00018,8.86995]
[1779793801863,33.96,77295.06,0.02,0.84816,0.00018,8.86057]
[1779793802873,33.96,77299.01,0.02,0.84889,0.00018,8.83252]
[1779793805969,33.95,77301.46,0.02,0.84936,0.00018,8.81435]
[1779793811932,33.95,77301.19,0.02,0.84937,0.00018,8.81425]
[1779793816966,33.94,77301.23,0.02,0.84942,0.00018,8.81229]
[1779793818981,33.94,77303.79,0.02,0.8499,0.00018,8.79371]
[1779793824019,33.93,77303.68,0.02,0.84992,0.00018,8.79295]
[1779793829055,33.93,77304.1,0.02,0.85004,0.00018,8.78847]
[1779793834095,33.92,77304.66,0.02,0.85027,0.00018,8.77581]
[1779793839125,33.92,77303.75,0.02,0.8501,0.00018,8.78223]
[1779793844160,33.92,77302.97,0.02,0.84995,0.00018,8.78835]
[1779793850202,33.93,77300.57,0.02,0.84949,0.00018,8.80589]
[1779793856324,33.93,77296.57,0.02,0.84874,0.00018,8.83467]
[1779793862287,33.93,77296.07,0.02,0.84863,0.00018,8.83896]
[1779793868328,33.94,77296.32,0.02,0.84864,0.00018,8.83823]
[1779793873365,33.94,77295.02,0.02,0.8484,0.00018,8.84756]
[1779793886534,33.94,77289.98,0.02,0.84743,0.00018,8.88475]
[1779793891498,33.95,77282.17,0.02,0.84605,0.00019,8.93306]
[1779793892500,33.95,77271.56,0.02,0.84408,0.00019,9.00747]
[1779793897535,33.95,77270.16,0.02,0.84381,0.00019,9.0174]
[1779793901563,33.95,77265.55,0.02,0.84295,0.00019,9.04973]
[1779793903577,33.95,77262.68,0.02,0.84241,0.00019,9.06977]
[1779793906674,33.95,77258.94,0.02,0.84171,0.00019,9.09581]
[1779793908612,33.95,77252.25,0.02,0.84044,0.00019,9.14248]
[1779793909619,33.94,77246.86,0.02,0.83942,0.00019,9.18007]
[1779793911639,33.94,77237.13,0.02,0.83757,0.00019,9.24779]
[1779793912644,33.94,77227.34,0.02,0.83568,0.00019,9.31624]
[1779793913651,33.94,77222.0,0.02,0.83465,0.00019,9.35347]
[1779793916745,33.94,77230.75,0.02,0.83636,0.00019,9.29167]
[1779793918687,33.94,77232.23,0.02,0.83665,0.00019,9.28111]
[1779793920701,33.94,77235.4,0.02,0.83727,0.00019,9.25874]
[1779793921708,33.94,77239.97,0.02,0.83815,0.00019,9.22664]
[1779793925734,33.94,77237.44,0.02,0.83767,0.00019,9.24424]
[1779793930770,33.94,77239.56,0.02,0.83808,0.00019,9.22905]
[1779793934798,33.94,77243.57,0.02,0.83886,0.00019,9.20068]
[1779793940839,33.93,77244.76,0.02,0.83909,0.00019,9.19214]
[1779793946958,33.93,77246.1,0.02,0.83935,0.00019,9.18257]
[1779793952942,33.93,77245.33,0.02,0.83931,0.00019,9.18057]
[1779793957977,33.93,77246.64,0.02,0.83956,0.00019,9.17124]
[1779793963012,33.93,77248.47,0.02,0.83991,0.00019,9.15834]
[1779793968048,33.93,77248.73,0.02,0.83996,0.00019,9.15649]
[1779793971070,33.93,77252.9,0.02,0.84075,0.00019,9.12724]
[1779793972076,33.93,77256.42,0.02,0.84142,0.00019,9.10258]
[1779793976103,33.93,77253.23,0.02,0.84084,0.00019,9.12425]
[1779793977173,33.93,77249.79,0.02,0.84019,0.00019,9.14817]
[1779793983153,33.92,77248.92,0.02,0.84006,0.00019,9.15288]
[1779793988192,33.92,77249.83,0.02,0.84026,0.00019,9.14534]
[1779793992216,33.92,77246.99,0.02,0.83975,0.00019,9.16436]
[1779793996244,33.91,77243.77,0.02,0.83916,0.00019,9.18592]
[1779794001279,33.91,77241.35,0.02,0.83872,0.00019,9.2021]
[1779794002289,33.91,77218.43,0.02,0.83428,0.0002,9.36296]
[1779794003293,33.91,77215.12,0.02,0.83363,0.0002,9.38609]
[1779794008329,33.91,77215.77,0.02,0.83377,0.0002,9.38106]
[1779794013363,33.91,77215.75,0.02,0.83387,0.0002,9.37358]
[1779794018398,33.9,77214.67,0.02,0.83367,0.0002,9.3808]
[1779794023433,33.9,77212.88,0.02,0.83333,0.0002,9.39299]
[1779794027526,33.9,77201.09,0.02,0.83102,0.0002,9.47526]
[1779794029475,33.9,77196.02,0.02,0.83002,0.0002,9.5105]
[1779794034513,33.9,77194.99,0.02,0.82985,0.0002,9.51662]
[1779794039549,33.89,77195.86,0.02,0.83005,0.0002,9.50928]
[1779794041561,33.89,77192.73,0.02,0.82944,0.0002,9.531]
[1779794045589,33.89,77186.36,0.02,0.82819,0.0002,9.57467]
[1779794046596,33.89,77180.55,0.02,0.82703,0.0002,9.61504]
[1779794047665,33.88,77176.97,0.02,0.82632,0.0002,9.63981]
[1779794052641,33.88,77174.25,0.02,0.82579,0.0002,9.6581]
[1779794057735,33.88,77178.08,0.02,0.82659,0.0002,9.63064]
[1779794061704,33.88,77180.64,0.02,0.82711,0.0002,9.61236]
[1779794063719,33.88,77183.1,0.02,0.82761,0.0002,9.59501]
[1779794066739,33.88,77186.97,0.02,0.82839,0.0002,9.56775]
[1779794067805,33.88,77191.09,0.02,0.82921,0.0002,9.5389]
[1779794072783,33.88,77189.77,0.02,0.82904,0.0002,9.54088]
[1779794077875,33.88,77187.73,0.02,0.82864,0.0002,9.55517]
[1779794081846,33.88,77178.83,0.02,0.82685,0.0002,9.61739]
[1779794086883,33.87,77170.27,0.02,0.82514,0.0002,9.67674]
[1779794087948,33.87,77178.48,0.02,0.8268,0.0002,9.61923]
[1779794093931,33.87,77179.56,0.02,0.82703,0.0002,9.61111]
[1779794098965,33.87,77179.19,0.02,0.82697,0.0002,9.61319]
[1779794104002,33.87,77179.75,0.02,0.8271,0.0002,9.60869]
[1779794109038,33.86,77181.13,0.02,0.8274,0.0002,9.59844]
[1779794113064,33.86,77177.21,0.02,0.82662,0.0002,9.62543]
[1779794116098,33.86,77180.25,0.02,0.82724,0.0002,9.60376]
[1779794118164,33.86,77194.18,0.02,0.83003,0.0002,9.50598]
[1779794119109,33.86,77194.18,0.02,0.83004,0.0002,9.50577]
[1779794124145,33.86,77193.5,0.02,0.82993,0.0002,9.50956]
[1779794129180,33.85,77191.77,0.02,0.82961,0.0002,9.52075]
[1779794131194,33.85,77190.4,0.02,0.82945,0.0002,9.52274]
[1779794136229,33.85,77191.18,0.02,0.82963,0.0002,9.51638]
[1779794141278,33.84,77189.65,0.02,0.82935,0.0002,9.52627]
[1779794142282,33.84,77192.19,0.02,0.82986,0.0002,9.50829]
[1779794144297,33.84,77195.93,0.02,0.83061,0.0002,9.48178]
[1779794147318,33.84,77201.32,0.02,0.83169,0.0002,9.44366]
[1779794148378,33.84,77205.01,0.02,0.83242,0.0002,9.4177]
[1779794152353,33.84,77196.87,0.02,0.83081,0.0002,9.47465]
[1779794153360,33.84,77191.41,0.02,0.82973,0.0002,9.51284]
[1779794158446,33.84,77193.4,0.02,0.83015,0.0002,9.49809]
[1779794160409,33.83,77200.64,0.02,0.83159,0.0002,9.44699]
[1779794161418,33.83,77206.34,0.02,0.83272,0.0002,9.4069]
[1779794162422,33.83,77209.1,0.02,0.83326,0.0002,9.38749]
[1779794168516,33.83,77208.23,0.02,0.83309,0.0002,9.39357]
[1779794172498,33.83,77210.88,0.02,0.83361,0.0002,9.37496]
[1779794178586,33.83,77209.05,0.02,0.83325,0.0002,9.38792]
[1779794184582,33.83,77207.06,0.02,0.83286,0.0002,9.40199]
[1779794186598,33.83,77202.1,0.02,0.83188,0.0002,9.43681]
[1779794191648,33.83,77195.72,0.02,0.83071,0.0002,9.47421]
[1779794192655,33.83,77195.77,0.02,0.83073,0.0002,9.47376]
[1779794197692,33.83,77194.54,0.02,0.83049,0.0002,9.48191]
[1779794198747,33.83,77206.54,0.02,0.83287,0.0002,9.39758]
[1779794200711,33.83,77210.0,0.02,0.83356,0.0002,9.37321]
[1779794205746,33.83,77210.52,0.02,0.83365,0.0002,9.36972]
[1779794210782,33.83,77210.33,0.02,0.83361,0.0002,9.37114]
[1779794215817,33.83,77208.9,0.02,0.83333,0.0002,9.38117]
[1779794218887,33.83,77199.51,0.02,0.83148,0.0002,9.44703]
[1779794219846,33.83,77199.51,0.02,0.83148,0.0002,9.44693]
[1779794224881,33.83,77198.95,0.02,0.83139,0.0002,9.4503]
[1779794226895,33.83,77206.76,0.02,0.83294,0.0002,9.39533]
[1779794231930,33.83,77203.85,0.02,0.83237,0.0002,9.41544]
[1779794236967,33.83,77204.57,0.02,0.83252,0.0002,9.41009]
[1779794242003,33.83,77201.63,0.02,0.83195,0.0002,9.43039]
[1779794246032,33.82,77220.47,0.02,0.83567,0.00019,9.29742]
[1779794247039,33.82,77226.2,0.02,0.83679,0.00019,9.25684]
[1779794251067,33.82,77231.28,0.02,0.8379,0.00019,9.21268]
[1779794253081,33.82,77234.79,0.02,0.83859,0.00019,9.18752]
[1779794255095,33.81,77241.7,0.02,0.83993,0.00019,9.1385]
[1779794256102,33.81,77252.26,0.02,0.84195,0.00019,9.064]
[1779794257108,33.81,77254.72,0.02,0.84242,0.00019,9.04661]
[1779794258116,33.81,77252.02,0.02,0.84191,0.00019,9.06555]
[1779794263154,33.81,77230.99,0.02,0.83789,0.00019,9.21314]
[1779794264157,33.81,77225.58,0.02,0.83685,0.00019,9.25094]
[1779794265166,33.81,77212.43,0.02,0.83428,0.0002,9.34324]
[1779794267178,33.81,77211.97,0.02,0.8342,0.0002,9.34613]
[1779794273222,33.81,77211.65,0.02,0.83416,0.0002,9.34779]
[1779794275234,33.8,77217.87,0.02,0.83539,0.0002,9.30353]
[1779794276243,33.8,77221.63,0.02,0.83613,0.00019,9.27689]
[1779794278255,33.8,77219.2,0.02,0.83566,0.0002,9.29368]
[1779794282285,33.8,77212.45,0.02,0.83436,0.0002,9.34056]
[1779794283291,33.8,77211.6,0.02,0.83419,0.0002,9.34655]
[1779794286312,33.8,77209.08,0.02,0.8337,0.0002,9.36425]
[1779794289414,33.8,77193.88,0.02,0.83069,0.0002,9.471]
[1779794291354,33.8,77189.97,0.02,0.82992,0.0002,9.49828]
[1779794292360,33.8,77187.11,0.02,0.82935,0.0002,9.51817]
[1779794295382,33.8,77184.04,0.02,0.82875,0.0002,9.53929]
[1779794297397,33.8,77186.99,0.02,0.82934,0.0002,9.51852]
[1779794299487,33.79,77202.12,0.02,0.83235,0.0002,9.41205]
[1779794300416,33.79,77202.12,0.02,0.83236,0.0002,9.41196]
[1779794302430,33.79,77199.22,0.02,0.83179,0.0002,9.43221]
[1779794304445,33.79,77191.97,0.02,0.83035,0.0002,9.48298]
[1779794305452,33.79,77188.89,0.02,0.82974,0.0002,9.50447]
[1779794308473,33.79,77195.96,0.02,0.83116,0.0002,9.45431]
[1779794309564,33.79,77202.0,0.02,0.83236,0.0002,9.41176]
[1779794312501,33.79,77205.16,0.02,0.83309,0.0002,9.38213]
[1779794313509,33.79,77212.6,0.02,0.83455,0.0002,9.32978]
[1779794314516,33.79,77211.76,0.02,0.83438,0.0002,9.33573]
[1779794316529,33.79,77216.39,0.02,0.83529,0.0002,9.30304]
[1779794318544,33.79,77224.14,0.02,0.83681,0.00019,9.24846]
[1779794319639,33.79,77234.52,0.02,0.83882,0.00019,9.17531]
[1779794321565,33.79,77234.79,0.02,0.83888,0.00019,9.17296]
[1779794326600,33.78,77232.19,0.02,0.83841,0.00019,9.19033]
[1779794328615,33.78,77225.8,0.02,0.83718,0.00019,9.23489]
[1779794329712,33.78,77222.76,0.02,0.8366,0.00019,9.25602]
[1779794336670,33.78,77221.42,0.02,0.83637,0.00019,9.26435]
[1779794337677,33.78,77224.91,0.02,0.83705,0.00019,9.23969]
[1779794338684,33.78,77227.34,0.02,0.83752,0.00019,9.22253]
[1779794343722,33.77,77232.56,0.02,0.83856,0.00019,9.18481]
[1779794344726,33.77,77241.35,0.02,0.84025,0.00019,9.12269]
[1779794345733,33.77,77246.75,0.02,0.84129,0.00019,9.08453]
[1779794348757,33.77,77248.27,0.02,0.84158,0.00019,9.07366]
[1779794349881,33.77,77254.83,0.02,0.84283,0.00019,9.02739]
[1779794351778,33.77,77254.83,0.02,0.84283,0.00019,9.0274]
[1779794352796,33.77,77259.68,0.02,0.84375,0.00019,8.99324]
[1779794354804,33.77,77248.41,0.02,0.84161,0.00019,9.07261]
[1779794355810,33.77,77248.14,0.02,0.84156,0.00019,9.07449]
[1779794360846,33.77,77247.59,0.02,0.84146,0.00019,9.07826]
[1779794362861,33.77,77244.23,0.02,0.84082,0.00019,9.10189]
[1779794367897,33.77,77243.36,0.02,0.84066,0.00019,9.10773]
[1779794372933,33.77,77243.99,0.02,0.84088,0.00019,9.09567]
[1779794373940,33.77,77248.36,0.02,0.84172,0.00019,9.06478]
[1779794378974,33.77,77245.47,0.02,0.84117,0.00019,9.08501]
[1779794380097,33.77,77248.87,0.02,0.84182,0.00019,9.06099]
[1779794386025,33.76,77248.46,0.02,0.84178,0.00019,9.06255]
[1779794388041,33.76,77245.48,0.02,0.84122,0.00019,9.08322]
[1779794390166,33.76,77241.73,0.02,0.84051,0.00019,9.10931]
[1779794392071,33.76,77238.89,0.02,0.83997,0.00019,9.12912]
[1779794393078,33.76,77242.41,0.02,0.84065,0.00019,9.10422]
[1779794396099,33.76,77237.34,0.02,0.83969,0.00019,9.13942]
[1779794400237,33.75,77214.69,0.02,0.83532,0.0002,9.2983]
[1779794404156,33.75,77204.08,0.02,0.83325,0.0002,9.3722]
[1779794409196,33.74,77201.66,0.02,0.83281,0.0002,9.38793]
[1779794410311,33.74,77175.99,0.02,0.8277,0.0002,9.56768]
[1779794411206,33.74,77175.99,0.02,0.82771,0.0002,9.56723]
[1779794413220,33.74,77158.54,0.02,0.82419,0.0002,9.6891]
[1779794414228,33.74,77155.69,0.02,0.82362,0.0002,9.70867]
[1779794416244,33.73,77129.7,0.02,0.81825,0.00021,9.89013]
[1779794417253,33.73,77123.48,0.02,0.81697,0.00021,9.93263]
[1779794420270,33.72,77127.73,0.02,0.81791,0.00021,9.90139]
[1779794423292,33.72,77132.48,0.02,0.81892,0.00021,9.86767]
[1779794424298,33.7,77140.07,0.02,0.82063,0.00021,9.80989]
[1779794429333,33.69,77136.9,0.02,0.82004,0.00021,9.82986]
[1779794434369,33.68,77138.99,0.02,0.82062,0.00021,9.8062]
[1779794439404,33.68,77138.46,0.02,0.82058,0.00021,9.80772]
[1779794444439,33.63,77137.19,0.02,0.82064,0.00021,9.80538]
[1779794449475,33.62,77138.5,0.02,0.82096,0.00021,9.79449]
[1779794454509,33.61,77138.75,0.02,0.82106,0.00021,9.79099]
[1779794455516,33.61,77136.19,0.02,0.82054,0.00021,9.80862]
[1779794460668,33.61,77137.33,0.02,0.82083,0.00021,9.79876]
[1779794463571,33.6,77143.05,0.02,0.82206,0.00021,9.75731]
[1779794467600,33.59,77147.83,0.02,0.8231,0.00021,9.72182]
[1779794472638,33.58,77149.18,0.02,0.82344,0.00021,9.71014]
[1779794474650,33.58,77155.7,0.02,0.8248,0.00021,9.66337]
[1779794479685,33.57,77156.74,0.02,0.82507,0.0002,9.65421]
[1779794480819,33.57,77164.44,0.02,0.82665,0.0002,9.59954]
[1779794482711,33.57,77165.06,0.02,0.82681,0.0002,9.59412]
[1779794483713,33.57,77168.5,0.02,0.82752,0.0002,9.56935]
[1779794484719,33.56,77172.78,0.02,0.8284,0.0002,9.53867]
[1779794489754,33.56,77170.43,0.02,0.82798,0.0002,9.55327]
[1779794491775,33.55,77168.12,0.02,0.82763,0.0002,9.56148]
[1779794496805,33.54,77167.06,0.02,0.82748,0.0002,9.5668]
[1779794501840,33.54,77166.53,0.02,0.82743,0.0002,9.56841]
[1779794506875,33.53,77164.57,0.02,0.82709,0.0002,9.58029]
[1779794511039,33.52,77161.25,0.02,0.82644,0.0002,9.60277]
[1779794516946,33.52,77159.57,0.02,0.82614,0.0002,9.61304]
[1779794521982,33.51,77160.25,0.02,0.82631,0.0002,9.607]
[1779794526009,33.51,77164.13,0.02,0.82713,0.0002,9.57859]
[1779794528024,33.51,77159.22,0.02,0.82614,0.0002,9.61289]
[1779794533059,33.5,77156.88,0.02,0.8257,0.0002,9.62813]
[1779794538096,33.5,77153.63,0.02,0.82507,0.00021,9.64968]
[1779794540110,33.49,77150.24,0.02,0.82439,0.00021,9.67305]
[1779794543132,33.49,77167.26,0.02,0.82791,0.0002,9.55149]
[1779794544139,33.49,77167.6,0.02,0.82799,0.0002,9.54868]
[1779794549172,33.48,77169.67,0.02,0.82847,0.0002,9.53207]
[1779794554206,33.47,77172.95,0.02,0.82928,0.0002,9.4996]
[1779794559241,33.46,77174.05,0.02,0.82958,0.0002,9.48919]
[1779794561398,33.46,77145.66,0.02,0.8238,0.00021,9.68926]
[1779794563279,33.44,77142.84,0.02,0.82331,0.00021,9.70578]
[1779794568314,33.41,77142.48,0.02,0.82348,0.00021,9.70008]
[1779794571468,33.4,77145.09,0.02,0.82406,0.00021,9.68019]
[1779794577378,33.39,77145.82,0.02,0.82427,0.00021,9.67292]
[1779794581539,33.39,77157.59,0.02,0.82673,0.0002,9.58803]
[1779794585436,33.38,77154.99,0.02,0.82623,0.00021,9.60536]
[1779794590468,33.38,77158.32,0.02,0.82696,0.0002,9.58029]
[1779794595503,33.37,77158.21,0.02,0.82697,0.0002,9.57971]
[1779794596514,33.37,77168.0,0.02,0.82898,0.0002,9.50988]
[1779794598526,33.37,77164.75,0.02,0.82833,0.0002,9.53259]
[1779794603559,33.37,77165.9,0.02,0.8286,0.0002,9.52306]
[1779794608594,33.36,77165.04,0.02,0.82848,0.0002,9.52726]
[1779794613631,33.35,77165.41,0.02,0.8287,0.0002,9.51571]
[1779794614637,33.35,77160.79,0.02,0.82776,0.0002,9.54842]
[1779794620679,33.34,77161.3,0.02,0.82792,0.0002,9.54266]
[1779794625714,33.33,77158.61,0.02,0.82742,0.0002,9.55989]
[1779794630749,33.33,77157.48,0.02,0.82725,0.00021,9.56597]
[1779794631889,33.33,77139.07,0.02,0.82345,0.00021,9.6966]
[1779794632764,33.33,77138.9,0.02,0.82342,0.00021,9.69753]
[1779794633770,33.32,77139.01,0.02,0.82346,0.00021,9.69641]
[1779794637798,33.32,77135.97,0.02,0.82287,0.00021,9.71656]
[1779794641959,33.31,77141.86,0.02,0.82413,0.00021,9.67326]
[1779794643840,33.31,77146.44,0.02,0.8251,0.00021,9.64003]
[1779794645854,33.31,77150.06,0.02,0.82587,0.00021,9.61374]
[1779794649881,33.3,77152.87,0.02,0.82647,0.00021,9.59268]
[1779794655923,33.3,77153.12,0.02,0.82657,0.00021,9.58947]
[1779794660959,33.29,77152.49,0.02,0.82647,0.00021,9.59261]
[1779794664989,33.29,77155.06,0.02,0.82703,0.00021,9.57321]
[1779794670033,33.28,77155.22,0.02,0.82711,0.00021,9.57075]
[1779794672169,33.28,77159.41,0.02,0.82808,0.0002,9.53307]
[1779794678089,33.27,77157.6,0.02,0.82775,0.00021,9.54436]
[1779794683126,33.27,77157.44,0.02,0.82777,0.00021,9.54368]
[1779794686146,33.26,77161.32,0.02,0.8286,0.0002,9.51466]
[1779794691181,33.25,77161.59,0.02,0.82872,0.0002,9.51062]
[1779794696217,33.24,77162.96,0.02,0.82906,0.0002,9.4988]
[1779794701253,33.24,77163.63,0.02,0.82925,0.0002,9.4921]
[1779794707295,33.23,77163.01,0.02,0.82918,0.0002,9.49438]
[1779794712452,33.22,77162.5,0.02,0.82912,0.0002,9.49628]
[1779794714344,33.22,77159.28,0.02,0.82848,0.0002,9.51864]
[1779794715351,33.22,77155.4,0.02,0.8277,0.00021,9.54599]
[1779794720386,33.21,77155.15,0.02,0.8277,0.00021,9.54582]
[1779794725420,33.2,77155.4,0.02,0.82781,0.00021,9.54203]
[1779794731467,33.19,77156.09,0.02,0.82811,0.00021,9.52771]
[1779794736499,33.19,77154.25,0.02,0.82776,0.00021,9.53991]
[1779794737506,33.19,77151.27,0.02,0.82715,0.00021,9.56098]
[1779794742663,33.18,77151.89,0.02,0.82731,0.00021,9.55544]
[1779794749591,33.18,77153.4,0.02,0.82766,0.00021,9.54314]
[1779794752733,33.18,77157.73,0.02,0.82857,0.00021,9.51161]
[1779794758653,33.17,77157.89,0.02,0.82863,0.00021,9.50946]
[1779794764696,33.17,77158.9,0.02,0.82887,0.0002,9.50105]
[1779794766710,33.16,77161.45,0.02,0.82941,0.0002,9.48205]
[1779794767717,33.16,77165.4,0.02,0.83023,0.0002,9.45342]
[1779794772753,33.16,77168.17,0.02,0.83084,0.0002,9.43204]
[1779794773759,33.16,77173.7,0.02,0.83197,0.0002,9.39213]
[1779794775773,33.15,77178.51,0.02,0.83296,0.0002,9.35699]
[1779794776779,33.15,77184.61,0.02,0.8342,0.0002,9.31287]
[1779794777788,33.14,77185.08,0.02,0.83438,0.0002,9.30634]
[1779794779802,33.13,77188.1,0.02,0.83508,0.0002,9.28133]
[1779794780807,33.13,77193.83,0.02,0.83623,0.0002,9.23992]
[1779794781815,33.13,77189.57,0.02,0.83538,0.0002,9.2703]
[1779794784836,33.12,77188.01,0.02,0.83509,0.0002,9.28071]
[1779794787857,33.12,77193.71,0.02,0.83625,0.0002,9.23896]
[1779794793016,33.11,77196.17,0.02,0.83687,0.0002,9.21289]
[1779794794909,33.11,77192.09,0.02,0.83607,0.0002,9.24184]
[1779794795917,33.11,77187.29,0.02,0.83517,0.0002,9.27413]
[1779794803095,33.1,77183.5,0.02,0.83446,0.0002,9.29955]
[1779794809008,33.05,77181.14,0.02,0.83436,0.0002,9.30281]
[1779794814044,33.02,77179.63,0.02,0.83427,0.0002,9.3059]
[1779794819079,33.01,77178.91,0.02,0.83416,0.0002,9.30991]
[1779794823251,33.01,77159.86,0.02,0.83031,0.0002,9.44612]
[1779794827137,33.0,77158.62,0.02,0.83009,0.00021,9.4536]
[1779794833320,32.99,77159.78,0.02,0.8304,0.0002,9.4428]
[1779794840226,32.98,77161.43,0.02,0.83082,0.0002,9.42786]
[1779794842241,32.98,77158.36,0.02,0.83022,0.00021,9.4491]
[1779794847276,32.97,77158.47,0.02,0.83031,0.00021,9.44599]
[1779794850297,32.96,77161.04,0.02,0.83087,0.0002,9.42607]
[1779794851304,32.96,77158.33,0.02,0.83043,0.00021,9.43787]
[1779794856343,32.95,77160.09,0.02,0.83085,0.0002,9.42287]
[1779794861375,32.94,77160.77,0.02,0.83105,0.0002,9.41574]
[1779794867416,32.93,77162.2,0.02,0.83142,0.0002,9.40281]
[1779794868423,32.93,77143.67,0.02,0.82761,0.00021,9.53595]
[1779794869430,32.91,77144.55,0.02,0.82796,0.00021,9.52391]
[1779794874464,32.9,77144.57,0.02,0.82804,0.00021,9.52096]
[1779794878493,32.89,77147.37,0.02,0.82867,0.00021,9.49914]
[1779794883703,32.88,77147.88,0.02,0.82886,0.00021,9.49222]
[1779794889571,32.87,77148.84,0.02,0.82914,0.00021,9.48259]
[1779794894611,32.86,77150.47,0.02,0.82954,0.00021,9.46837]
[1779794899644,32.85,77151.99,0.02,0.82991,0.00021,9.45567]
[1779794901655,32.85,77159.38,0.02,0.83145,0.00021,9.40123]
[1779794902668,32.85,77161.19,0.02,0.83185,0.0002,9.38725]
[1779794907700,32.84,77160.35,0.02,0.83174,0.0002,9.39113]
[1779794912737,32.83,77160.32,0.02,0.83189,0.0002,9.38191]
[1779794917772,32.82,77161.05,0.02,0.8321,0.0002,9.37457]
[1779794919786,32.82,77164.56,0.02,0.83284,0.0002,9.34838]
[1779794920793,32.82,77167.41,0.02,0.83343,0.0002,9.32739]
[1779794926834,32.81,77166.89,0.02,0.83338,0.0002,9.32912]
[1779794931868,32.8,77165.29,0.02,0.8331,0.0002,9.33901]
[1779794936904,32.8,77167.04,0.02,0.8335,0.0002,9.32463]
[1779794940932,32.79,77170.05,0.02,0.83416,0.0002,9.30122]
[1779794942946,32.79,77172.57,0.02,0.83469,0.0002,9.28206]
[1779794947981,32.78,77171.62,0.02,0.83456,0.0002,9.28687]
[1779794953018,32.74,77171.64,0.02,0.83482,0.0002,9.27754]
[1779794958053,32.71,77169.81,0.02,0.83469,0.0002,9.28203]
[1779794963087,32.7,77168.25,0.02,0.83442,0.0002,9.29142]
[1779794968121,32.67,77166.17,0.02,0.83424,0.0002,9.29791]
[1779794973158,32.58,77166.16,0.02,0.83501,0.0002,9.26607]
[1779794974340,32.57,77149.59,0.02,0.83162,0.00021,9.38639]
[1779794976178,32.57,77148.14,0.02,0.83134,0.00021,9.39615]
[1779794981212,32.56,77148.56,0.02,0.83148,0.00021,9.39135]
[1779794986248,32.56,77148.57,0.02,0.83153,0.00021,9.38946]
[1779794991287,32.55,77149.0,0.02,0.83167,0.00021,9.38442]
[1779794996318,32.54,77150.96,0.02,0.83213,0.00021,9.3682]
[1779795001352,32.54,77152.02,0.02,0.8324,0.00021,9.35859]
[1779795006387,32.53,77150.69,0.02,0.83218,0.00021,9.3664]
[1779795013438,32.52,77148.4,0.02,0.83179,0.00021,9.38031]
[1779795017465,32.51,77153.03,0.02,0.83279,0.00021,9.34477]
[1779795019479,32.51,77156.32,0.02,0.83349,0.00021,9.31993]
[1779795024690,32.5,77159.46,0.02,0.83419,0.00021,9.29518]
[1779795030556,32.49,77159.56,0.02,0.83426,0.00021,9.29255]
[1779795035592,32.49,77159.41,0.02,0.83438,0.00021,9.28421]
[1779795040626,32.48,77158.79,0.02,0.83432,0.00021,9.28647]
[1779795042639,32.47,77155.18,0.02,0.8336,0.00021,9.31199]
[1779795047675,32.47,77156.77,0.02,0.83399,0.00021,9.29799]
[1779795052710,32.46,77156.46,0.02,0.83399,0.00021,9.29795]
[1779795056738,32.45,77159.59,0.02,0.83469,0.00021,9.27319]
[1779795061773,32.44,77160.74,0.02,0.83498,0.00021,9.26268]
[1779795067818,32.43,77160.95,0.02,0.83511,0.00021,9.25794]
[1779795069832,32.43,77166.86,0.02,0.83636,0.0002,9.21326]
[1779795071845,32.4,77169.18,0.02,0.83702,0.0002,9.18908]
[1779795076882,32.39,77170.4,0.02,0.83737,0.0002,9.17642]
[1779795078894,32.38,77173.58,0.02,0.83805,0.0002,9.15187]
[1779795082932,32.37,77178.29,0.02,0.83905,0.0002,9.11554]
[1779795084965,32.37,77179.32,0.02,0.83929,0.0002,9.10697]
[1779795088993,32.36,77172.31,0.02,0.83793,0.0002,9.15614]
[1779795092016,32.36,77171.21,0.02,0.83785,0.0002,9.15538]
[1779795101078,32.34,77170.89,0.02,0.8379,0.0002,9.15325]
[1779795103092,32.34,77174.82,0.02,0.83873,0.0002,9.12335]
[1779795107119,32.33,77177.67,0.02,0.83935,0.0002,9.10064]
[1779795110142,32.33,77181.67,0.02,0.84019,0.0002,9.06997]
[1779795115356,32.32,77173.36,0.02,0.83856,0.0002,9.12934]
[1779795117191,32.32,77172.52,0.02,0.83841,0.0002,9.13472]
[1779795122226,32.31,77170.85,0.02,0.83813,0.0002,9.14481]
[1779795125426,32.3,77168.18,0.02,0.83763,0.0002,9.16311]
[1779795131291,32.29,77168.05,0.02,0.83768,0.0002,9.16127]
[1779795136326,32.28,77167.6,0.02,0.83765,0.0002,9.16231]
[1779795142367,32.27,77167.83,0.02,0.83777,0.0002,9.15792]
[1779795143376,32.27,77172.85,0.02,0.8388,0.0002,9.12044]
[1779795144382,32.27,77179.84,0.02,0.84023,0.0002,9.06847]
[1779795145569,32.27,77187.2,0.02,0.84172,0.0002,9.01381]
[1779795147403,32.27,77187.92,0.02,0.84188,0.0002,9.00795]
[1779795148409,32.27,77191.72,0.02,0.84265,0.0002,8.97963]
[1779795150424,32.26,77194.23,0.02,0.84316,0.0002,8.96064]
[1779795155641,32.26,77196.96,0.02,0.84383,0.0002,8.93206]
[1779795159488,32.26,77194.47,0.02,0.84336,0.0002,8.94953]
[1779795164523,32.25,77197.56,0.02,0.84401,0.0002,8.92546]
[1779795165712,32.25,77199.99,0.02,0.8445,0.0002,8.90726]
[1779795167542,32.25,77203.08,0.02,0.84512,0.0002,8.88397]
[1779795170564,32.25,77206.03,0.02,0.84572,0.0002,8.8616]
[1779795171571,32.25,77209.25,0.02,0.84636,0.0002,8.83763]
[1779795172579,32.25,77215.58,0.02,0.84761,0.0002,8.79073]
[1779795173585,32.25,77215.96,0.02,0.84768,0.0002,8.78783]
[1779795174592,32.25,77219.8,0.02,0.84844,0.0002,8.75939]
[1779795178622,32.24,77219.51,0.02,0.8484,0.0002,8.76067]
[1779795183659,32.24,77221.85,0.02,0.84889,0.00019,8.74234]
[1779795185854,32.24,77210.21,0.02,0.84662,0.0002,8.82794]
[1779795187687,32.24,77207.03,0.02,0.846,0.0002,8.85095]
[1779795192723,32.23,77207.33,0.02,0.84608,0.0002,8.84796]
[1779795194737,32.23,77212.73,0.02,0.84715,0.0002,8.80774]
[1779795198764,32.23,77212.89,0.02,0.84721,0.0002,8.80578]
[1779795202818,32.23,77226.06,0.02,0.84981,0.00019,8.70731]
[1779795204826,32.22,77234.29,0.02,0.85142,0.00019,8.6458]
[1779795205995,32.22,77233.69,0.02,0.85131,0.00019,8.64988]
[1779795207845,32.22,77231.1,0.02,0.85083,0.00019,8.66831]
[1779795212880,32.21,77230.69,0.02,0.85089,0.00019,8.66223]
[1779795213888,32.21,77222.93,0.02,0.8494,0.00019,8.71923]
[1779795214894,32.21,77223.89,0.02,0.84959,0.00019,8.712]
[1779795216065,32.21,77226.71,0.02,0.85015,0.00019,8.69063]
[1779795219928,32.21,77223.13,0.02,0.84946,0.00019,8.71684]
[1779795222950,32.21,77220.69,0.02,0.84899,0.00019,8.7345]
[1779795227986,32.2,77222.13,0.02,0.84931,0.00019,8.72238]
[1779795236205,32.19,77221.4,0.02,0.84926,0.00019,8.72427]
[1779795243094,32.18,77219.94,0.02,0.84904,0.0002,8.73249]
[1779795244099,32.18,77212.45,0.02,0.84758,0.0002,8.78791]
[1779795245108,32.18,77209.54,0.02,0.84702,0.0002,8.80884]
[1779795247143,32.18,77179.35,0.02,0.84101,0.0002,9.03188]
[1779795248137,32.16,77141.26,0.02,0.83329,0.00021,9.31002]
[1779795249153,32.16,77144.41,0.02,0.83395,0.00021,9.28657]
[1779795251160,32.16,77152.25,0.02,0.8356,0.00021,9.22798]
[1779795252167,32.16,77163.31,0.02,0.83787,0.0002,9.14611]
[1779795253175,32.16,77163.73,0.02,0.83796,0.0002,9.14306]
[1779795255192,32.16,77150.29,0.02,0.83519,0.00021,9.24265]
[1779795256201,32.16,77150.29,0.02,0.83519,0.00021,9.24263]
[1779795258215,32.16,77149.54,0.02,0.83504,0.00021,9.24802]
[1779795261237,32.16,77152.75,0.02,0.83571,0.00021,9.22398]
[1779795262246,32.16,77159.5,0.02,0.8371,0.00021,9.17394]
[1779795264260,32.16,77159.59,0.02,0.83712,0.00021,9.1732]
[1779795269295,32.16,77158.33,0.02,0.83686,0.00021,9.18251]
[1779795272421,32.16,77164.32,0.02,0.83819,0.0002,9.1309]
[1779795273428,32.16,77168.11,0.02,0.83896,0.0002,9.10291]
[1779795278466,32.16,77167.34,0.02,0.83878,0.0002,9.10927]
[1779795280477,32.16,77160.54,0.02,0.83739,0.00021,9.15971]
[1779795281483,32.16,77157.08,0.02,0.83668,0.00021,9.18536]
[1779795285514,32.16,77161.75,0.02,0.83764,0.00021,9.15081]
[1779795286593,32.16,77163.95,0.02,0.83808,0.0002,9.13463]
[1779795293569,32.16,77158.82,0.02,0.83703,0.00021,9.17287]
[1779795295584,32.16,77161.67,0.02,0.83761,0.00021,9.15181]
[1779795300619,32.16,77161.28,0.02,0.83753,0.00021,9.15475]
[1779795303641,32.16,77173.74,0.02,0.84008,0.0002,9.06215]
[1779795304647,32.16,77176.27,0.02,0.8406,0.0002,9.04332]
[1779795309682,32.16,77176.0,0.02,0.84056,0.0002,9.04457]
[1779795314718,32.16,77175.83,0.02,0.84053,0.0002,9.04586]
[1779795319753,32.16,77175.8,0.02,0.84051,0.0002,9.04646]
[1779795322774,32.16,77168.53,0.02,0.83903,0.0002,9.10023]
[1779795326875,32.16,77173.12,0.02,0.83996,0.0002,9.06636]
[1779795331838,32.16,77171.51,0.02,0.83973,0.0002,9.07123]
[1779795336945,32.16,77168.65,0.02,0.83914,0.0002,9.09269]
[1779795342916,32.16,77167.89,0.02,0.83898,0.0002,9.09857]
[1779795344930,32.16,77156.37,0.02,0.83661,0.00021,9.18387]
[1779795345940,32.16,77152.64,0.02,0.83585,0.00021,9.2114]
[1779795347018,32.16,77121.35,0.02,0.8293,0.00021,9.44253]
[1779795347958,32.16,77121.35,0.02,0.82931,0.00021,9.44241]
[1779795348958,32.16,77105.17,0.02,0.82586,0.00021,9.56171]
[1779795350973,32.16,77101.76,0.02,0.82513,0.00022,9.58664]
[1779795352986,32.16,77097.86,0.02,0.82429,0.00022,9.61521]
[1779795353993,32.16,77100.41,0.02,0.82484,0.00022,9.59637]
[1779795357090,32.16,77096.84,0.02,0.82409,0.00022,9.62204]
[1779795362052,32.16,77093.74,0.02,0.82344,0.00022,9.64417]
[1779795363059,32.16,77090.39,0.02,0.82271,0.00022,9.66877]
[1779795364066,32.16,77084.9,0.02,0.82152,0.00022,9.70904]
[1779795365073,32.16,77087.55,0.02,0.8221,0.00022,9.68947]
[1779795366080,32.16,77099.53,0.02,0.8247,0.00022,9.60132]
[1779795371116,32.16,77093.7,0.02,0.82344,0.00022,9.64429]
[1779795372124,32.16,77085.42,0.02,0.82164,0.00022,9.70509]
[1779795375142,32.15,77079.15,0.02,0.82028,0.00022,9.75075]
[1779795377232,32.15,77085.42,0.02,0.82166,0.00022,9.70436]
[1779795379171,32.15,77091.7,0.02,0.82303,0.00022,9.65799]
[1779795380178,32.15,77094.71,0.02,0.82369,0.00022,9.6358]
[1779795385214,32.15,77097.53,0.02,0.8243,0.00022,9.61498]
[1779795386222,32.15,77100.98,0.02,0.82504,0.00022,9.58959]
[1779795391255,32.15,77102.72,0.02,0.82551,0.00022,9.56964]
[1779795392264,32.15,77106.78,0.02,0.82638,0.00021,9.53956]
[1779795393271,32.15,77118.68,0.02,0.82893,0.00021,9.4515]
[1779795394275,32.15,77123.35,0.02,0.82993,0.00021,9.41679]
[1779795397371,32.15,77127.24,0.02,0.83077,0.00021,9.38738]
[1779795401325,32.14,77130.09,0.02,0.83139,0.00021,9.36556]
[1779795406360,32.14,77131.78,0.02,0.83175,0.00021,9.35278]
[1779795409382,32.14,77137.23,0.02,0.8329,0.00021,9.31231]
[1779795414416,32.14,77138.59,0.02,0.83321,0.00021,9.30118]
[1779795419452,32.13,77139.14,0.02,0.83336,0.00021,9.29598]
[1779795424487,32.13,77137.45,0.02,0.83304,0.00021,9.30729]
[1779795427582,32.13,77132.1,0.02,0.83194,0.00021,9.34615]
[1779795432544,32.12,77135.5,0.02,0.83269,0.00021,9.31961]
[1779795437653,32.12,77133.34,0.02,0.83228,0.00021,9.33399]
[1779795443620,32.11,77132.57,0.02,0.83216,0.00021,9.33836]
[1779795448655,32.11,77131.56,0.02,0.83199,0.00021,9.34431]
[1779795453692,32.1,77131.58,0.02,0.83212,0.00021,9.33563]
[1779795458727,32.1,77132.57,0.02,0.83237,0.00021,9.32711]
[1779795463764,32.09,77133.89,0.02,0.83268,0.00021,9.31612]
[1779795468800,32.09,77135.83,0.02,0.83312,0.00021,9.30058]
[1779795473836,32.08,77135.97,0.02,0.83318,0.00021,9.29833]
[1779795476856,32.08,77132.08,0.02,0.83238,0.00021,9.32641]
[1779795477934,32.08,77128.03,0.02,0.83154,0.00021,9.35613]
[1779795483906,32.07,77127.47,0.02,0.83147,0.00021,9.35847]
[1779795488941,32.07,77126.78,0.02,0.83134,0.00021,9.36294]
[1779795493976,32.07,77126.42,0.02,0.83128,0.00021,9.36521]
[1779795496997,32.07,77122.98,0.02,0.83056,0.00021,9.39041]
[1779795498073,32.07,77119.08,0.02,0.82974,0.00021,9.4192]
[1779795502035,32.06,77116.09,0.02,0.82911,0.00021,9.44088]
[1779795505055,32.06,77113.02,0.02,0.82847,0.00021,9.46325]
[1779795506063,32.06,77110.28,0.02,0.82789,0.00021,9.48339]
[1779795507068,32.06,77107.81,0.02,0.82736,0.00021,9.50152]
[1779795511096,32.06,77105.04,0.02,0.82687,0.00021,9.51448]
[1779795513110,32.06,77102.06,0.02,0.82623,0.00022,9.53647]
[1779795515124,32.06,77098.35,0.02,0.82543,0.00022,9.56381]
[1779795517138,32.06,77094.88,0.02,0.82468,0.00022,9.58944]
[1779795522172,32.06,77093.85,0.02,0.82446,0.00022,9.59717]
[1779795527207,32.06,77093.16,0.02,0.82431,0.00022,9.60236]
[1779795532242,32.06,77092.91,0.02,0.82425,0.00022,9.60425]
[1779795537278,32.06,77091.83,0.02,0.82401,0.00022,9.61225]
[1779795538363,32.06,77080.35,0.02,0.82151,0.00022,9.69692]
[1779795543321,32.06,77083.12,0.02,0.82213,0.00022,9.67611]
[1779795544327,32.06,77086.0,0.02,0.82276,0.00022,9.65482]
[1779795548433,32.06,77083.07,0.02,0.82212,0.00022,9.67628]
[1779795554397,32.06,77081.25,0.02,0.82174,0.00022,9.68924]
[1779795559434,32.06,77082.12,0.02,0.82194,0.00022,9.68239]
[1779795561448,32.06,77087.13,0.02,0.82303,0.00022,9.64567]
[1779795566485,32.06,77089.51,0.02,0.82354,0.00022,9.62835]
[1779795568582,32.06,77098.86,0.02,0.82557,0.00022,9.55932]
[1779795573534,32.06,77103.91,0.02,0.82674,0.00022,9.51512]
[1779795578654,32.06,77107.6,0.02,0.82751,0.00021,9.48851]
[1779795581592,32.06,77121.08,0.02,0.83039,0.00021,9.38858]
[1779795582600,32.06,77124.05,0.02,0.83102,0.00021,9.36643]
[1779795587642,32.06,77124.76,0.02,0.83116,0.00021,9.36149]
[1779795592675,32.06,77126.58,0.02,0.83154,0.00021,9.34822]
[1779795594686,32.06,77130.26,0.02,0.83232,0.00021,9.32101]
[1779795597708,32.06,77135.83,0.02,0.83348,0.00021,9.27987]
[1779795601753,32.06,77142.38,0.02,0.83486,0.00021,9.2309]
[1779795602759,32.06,77145.8,0.02,0.83557,0.00021,9.20546]
[1779795607796,32.06,77147.31,0.02,0.8359,0.00021,9.19391]
[1779795612835,32.06,77148.54,0.02,0.83616,0.00021,9.18437]
[1779795618941,32.06,77148.8,0.02,0.83623,0.00021,9.18201]
[1779795624920,32.06,77149.35,0.02,0.83635,0.00021,9.17748]
[1779795626931,32.06,77152.5,0.02,0.83701,0.00021,9.15397]
[1779795629015,32.06,77157.46,0.02,0.83803,0.00021,9.11706]
[1779795634998,32.06,77158.64,0.02,0.83837,0.00021,9.101]
[1779795638025,32.06,77166.52,0.02,0.83998,0.0002,9.04262]
[1779795643056,32.06,77166.23,0.02,0.83992,0.0002,9.04508]
[1779795648104,32.06,77167.67,0.02,0.84023,0.0002,9.03364]
[1779795654146,32.05,77167.25,0.02,0.84017,0.0002,9.03596]
[1779795659227,32.05,77167.31,0.02,0.8402,0.0002,9.03486]
[1779795665222,32.05,77166.73,0.02,0.8401,0.0002,9.03839]
[1779795669298,32.05,77177.37,0.02,0.84227,0.0002,8.95888]
[1779795671266,32.04,77177.96,0.02,0.8424,0.0002,8.95413]
[1779795676299,32.04,77178.5,0.02,0.84253,0.0002,8.94945]
[1779795681334,32.04,77178.73,0.02,0.8426,0.0002,8.94698]
[1779795685363,32.04,77176.14,0.02,0.84208,0.0002,8.96579]
[1779795690396,32.04,77175.39,0.02,0.84193,0.0002,8.97144]
[1779795695433,32.04,77174.72,0.02,0.84189,0.0002,8.9692]
[1779795704495,32.04,77174.17,0.02,0.84177,0.0002,8.97352]
[1779795709578,32.04,77171.65,0.02,0.84126,0.0002,8.99238]
[1779795715572,32.04,77169.32,0.02,0.84078,0.0002,9.0097]
[1779795720607,32.04,77169.26,0.02,0.84077,0.0002,9.01014]
[1779795726649,32.04,77169.28,0.02,0.84077,0.0002,9.00999]
[1779795731683,32.04,77167.66,0.02,0.84045,0.0002,9.0219]
[1779795732691,32.04,77164.24,0.02,0.83975,0.0002,9.04726]
[1779795737725,32.04,77164.05,0.02,0.83973,0.0002,9.04789]
[1779795742762,32.03,77164.35,0.02,0.8398,0.0002,9.04533]
[1779795749810,32.03,77163.5,0.02,0.83964,0.0002,9.05118]
[1779795754845,32.03,77164.35,0.02,0.83992,0.0002,9.03727]
[1779795756859,32.03,77143.9,0.02,0.8357,0.00021,9.18939]
[1779795757868,32.03,77137.21,0.02,0.8343,0.00021,9.2391]
[1779795758874,32.03,77135.64,0.02,0.83397,0.00021,9.25071]
[1779795763909,32.03,77137.51,0.02,0.83438,0.00021,9.23642]
[1779795765923,32.03,77140.04,0.02,0.83491,0.00021,9.21746]
[1779795770009,32.03,77146.18,0.02,0.8362,0.00021,9.17151]
[1779795775994,32.03,77146.56,0.02,0.83628,0.00021,9.16858]
[1779795781037,32.03,77145.57,0.02,0.83608,0.00021,9.1758]
[1779795783051,32.03,77142.53,0.02,0.83545,0.00021,9.19827]
[1779795788088,32.03,77139.88,0.02,0.83491,0.00021,9.21753]
[1779795793123,32.02,77141.23,0.02,0.8352,0.00021,9.20697]
[1779795796148,32.02,77145.28,0.02,0.83606,0.00021,9.17657]
[1779795801180,32.02,77146.34,0.02,0.83629,0.00021,9.16834]
[1779795806215,32.02,77147.15,0.02,0.83646,0.00021,9.16199]
[1779795811251,32.02,77147.14,0.02,0.83657,0.00021,9.15443]
[1779795812258,32.02,77151.45,0.02,0.83746,0.00021,9.12237]
[1779795816286,32.02,77148.78,0.02,0.83691,0.00021,9.14217]
[1779795821322,32.02,77150.67,0.02,0.8373,0.00021,9.12805]
[1779795826356,32.02,77149.13,0.02,0.83699,0.00021,9.13939]
[1779795833410,32.02,77149.28,0.02,0.83702,0.00021,9.13809]
[1779795838445,32.02,77149.36,0.02,0.83704,0.00021,9.13736]
[1779795840509,32.02,77152.74,0.02,0.83774,0.00021,9.11221]
[1779795846500,32.02,77151.75,0.02,0.83754,0.00021,9.11959]
[1779795853549,32.02,77151.03,0.02,0.83739,0.00021,9.1249]
[1779795859591,32.02,77151.74,0.02,0.83754,0.00021,9.1196]
[1779795864625,32.02,77151.37,0.02,0.83746,0.00021,9.12233]
[1779795870725,32.02,77151.3,0.02,0.83745,0.00021,9.12284]
[1779795876714,32.02,77151.13,0.02,0.83751,0.00021,9.11679]
[1779795884770,32.02,77151.03,0.02,0.83749,0.00021,9.11754]
[1779795890867,32.02,77150.68,0.02,0.83742,0.00021,9.12018]
[1779795897861,32.02,77149.23,0.02,0.83712,0.00021,9.13092]
[1779795902897,32.02,77144.59,0.02,0.83615,0.00021,9.16548]
[1779795907932,32.02,77144.42,0.02,0.8361,0.00021,9.16746]
[1779795915988,32.02,77145.31,0.02,0.83624,0.00021,9.16226]
[1779795921079,32.03,77145.99,0.02,0.83636,0.00021,9.15813]
[1779795926062,32.03,77152.14,0.02,0.83761,0.00021,9.11309]
[1779795931150,32.03,77150.07,0.02,0.83725,0.00021,9.12223]
[1779795937140,32.04,77149.9,0.02,0.83719,0.00021,9.12454]
[1779795942175,32.04,77150.21,0.02,0.83723,0.00021,9.12311]
[1779795947210,32.04,77149.73,0.02,0.83711,0.00021,9.12752]
[1779795952245,32.05,77149.86,0.02,0.83711,0.00021,9.12739]
[1779795958289,32.05,77149.79,0.02,0.83707,0.00021,9.1289]
[1779795965340,32.06,77142.72,0.02,0.83557,0.00021,9.18247]
[1779795970375,32.06,77143.82,0.02,0.83579,0.00021,9.17483]
[1779795975411,32.06,77144.34,0.02,0.83588,0.00021,9.17152]
[1779795980447,32.06,77144.21,0.02,0.83583,0.00021,9.17333]
[1779795988502,32.07,77145.44,0.02,0.83604,0.00021,9.16584]
[1779795994558,32.07,77145.88,0.02,0.8362,0.00021,9.15647]
[1779795996561,32.08,77141.29,0.02,0.83523,0.00021,9.19101]
[1779796001646,32.08,77137.96,0.02,0.83451,0.00021,9.21654]
[1779796006632,32.08,77134.96,0.02,0.83385,0.00021,9.23972]
[1779796007638,32.08,77132.13,0.02,0.83326,0.00021,9.2607]
[1779796009653,32.08,77129.21,0.02,0.83263,0.00021,9.28283]
[1779796013681,32.09,77133.54,0.02,0.83352,0.00021,9.25143]
[1779796014688,32.09,77137.98,0.02,0.83445,0.00021,9.21876]
[1779796019730,32.09,77155.8,0.02,0.83811,0.00021,9.08805]
[1779796020735,32.09,77161.93,0.02,0.83936,0.00021,9.04291]
[1779796025771,32.1,77160.85,0.02,0.83911,0.00021,9.05188]
[1779796029799,32.1,77156.64,0.02,0.83823,0.00021,9.08371]
[1779796034833,32.1,77155.47,0.02,0.83797,0.00021,9.09291]
[1779796040876,32.1,77155.13,0.02,0.83788,0.00021,9.09625]
[1779796045909,32.11,77155.76,0.02,0.83797,0.00021,9.0931]
[1779796050945,32.12,77155.17,0.02,0.8378,0.00021,9.0992]
[1779796055979,32.12,77159.12,0.02,0.83868,0.00021,9.06364]
[1779796057995,32.12,77162.42,0.02,0.83935,0.0002,9.03962]
[1779796060011,32.12,77165.06,0.02,0.83987,0.0002,9.02054]
[1779796065045,32.13,77163.41,0.02,0.8395,0.0002,9.03399]
[1779796070080,32.13,77163.77,0.02,0.83955,0.0002,9.03245]
[1779796072138,32.13,77166.9,0.02,0.84018,0.0002,9.00948]
[1779796076120,32.14,77170.8,0.02,0.84094,0.0002,8.98178]
[1779796081154,32.14,77168.48,0.02,0.84043,0.0002,9.00031]
[1779796086189,32.15,77168.59,0.02,0.84042,0.0002,9.00084]
[1779796091225,32.15,77168.52,0.02,0.84037,0.0002,9.00269]
[1779796096259,32.16,77167.97,0.02,0.84022,0.0002,9.00809]
[1779796101298,32.16,77166.92,0.02,0.83997,0.0002,9.01715]
[1779796108345,32.17,77166.16,0.02,0.83976,0.0002,9.02481]
[1779796113380,32.17,77165.81,0.02,0.83975,0.0002,9.02134]
[1779796118414,32.18,77165.05,0.02,0.83956,0.0002,9.02825]
[1779796119422,32.18,77162.51,0.02,0.83904,0.0002,9.04728]
[1779796125466,32.18,77163.34,0.02,0.83917,0.0002,9.04255]
[1779796130503,32.19,77164.0,0.02,0.83927,0.0002,9.03884]
[1779796136543,32.19,77164.79,0.02,0.83939,0.0002,9.03439]
[1779796142631,32.2,77165.16,0.02,0.83943,0.0002,9.03305]
[1779796148627,32.2,77164.92,0.02,0.83938,0.0002,9.03481]
[1779796153662,32.2,77164.05,0.02,0.83921,0.0002,9.04124]
[1779796161717,32.2,77162.69,0.02,0.83893,0.0002,9.05125]
[1779796162771,32.2,77166.64,0.02,0.83974,0.0002,9.02198]
[1779796168766,32.2,77167.0,0.02,0.83981,0.0002,9.01925]
[1779796173802,32.2,77167.41,0.02,0.84,0.0002,9.00881]
[1779796174809,32.2,77173.88,0.02,0.84131,0.0002,8.96099]
[1779796178837,32.2,77177.15,0.02,0.84197,0.0002,8.93701]
[1779796184880,32.2,77178.44,0.02,0.84222,0.0002,8.92775]
[1779796190921,32.2,77178.15,0.02,0.84216,0.0002,8.93014]
[1779796195956,32.2,77175.71,0.02,0.84166,0.0002,8.94835]
[1779796197969,32.2,77171.17,0.02,0.84074,0.0002,8.98187]
[1779796201997,32.2,77165.88,0.02,0.83967,0.0002,9.02084]
[1779796203104,32.2,77162.33,0.02,0.83894,0.0002,9.04701]
[1779796208043,32.2,77155.29,0.02,0.83751,0.00021,9.09857]
[1779796213175,32.2,77152.87,0.02,0.837,0.00021,9.11672]
[1779796219124,32.2,77153.42,0.02,0.8371,0.00021,9.11331]
[1779796220130,32.2,77155.95,0.02,0.83761,0.00021,9.09475]
[1779796225165,32.21,77155.25,0.02,0.83745,0.00021,9.10067]
[1779796230200,32.21,77157.17,0.02,0.83782,0.00021,9.0873]
[1779796233315,32.21,77155.61,0.02,0.83761,0.00021,9.09127]
[1779796240270,32.21,77155.33,0.02,0.83756,0.00021,9.093]
[1779796245305,32.21,77157.17,0.02,0.83792,0.00021,9.07999]
[1779796247318,32.21,77162.41,0.02,0.839,0.0002,9.04111]
[1779796252357,32.21,77161.76,0.02,0.83887,0.00021,9.04586]
[1779796257389,32.21,77160.81,0.02,0.83867,0.00021,9.05284]
[1779796260410,32.21,77157.65,0.02,0.83803,0.00021,9.07617]
[1779796265444,32.21,77158.27,0.02,0.83816,0.00021,9.07143]
[1779796270481,32.21,77157.3,0.02,0.83796,0.00021,9.07846]
[1779796275519,32.21,77157.01,0.02,0.83791,0.00021,9.08048]
[1779796279547,32.21,77168.04,0.02,0.84017,0.0002,8.99887]
[1779796282568,32.21,77170.72,0.02,0.84071,0.0002,8.97922]
[1779796287602,32.21,77173.73,0.02,0.84131,0.0002,8.95723]
[1779796288609,32.21,77176.41,0.02,0.84186,0.0002,8.93748]
[1779796289616,32.21,77180.67,0.02,0.84271,0.0002,8.90632]
[1779796294651,32.22,77182.86,0.02,0.8432,0.0002,8.88455]
[1779796299686,32.22,77187.6,0.02,0.8441,0.0002,8.8513]
[1779796301699,32.23,77190.02,0.02,0.84457,0.0002,8.83418]
[1779796305727,32.23,77193.26,0.02,0.84519,0.0002,8.81104]
[1779796310762,32.23,77193.54,0.02,0.84522,0.0002,8.80998]
[1779796312777,32.23,77185.28,0.02,0.84355,0.0002,8.87174]
[1779796313894,32.24,77180.72,0.02,0.84262,0.0002,8.9057]
[1779796318818,32.24,77177.72,0.02,0.84198,0.0002,8.92916]
[1779796323965,32.24,77174.59,0.02,0.84132,0.0002,8.95356]
[1779796329896,32.25,77172.16,0.02,0.84078,0.0002,8.97296]
[1779796334035,32.25,77167.86,0.02,0.83989,0.0002,9.0054]
[1779796337955,32.26,77163.18,0.02,0.83891,0.0002,9.0408]
[1779796342988,32.26,77160.2,0.02,0.83829,0.00021,9.06297]
[1779796349030,32.25,77159.58,0.02,0.83818,0.00021,9.06718]
[1779796351045,32.25,77156.11,0.02,0.83756,0.00021,9.08554]
[1779796352052,32.26,77150.33,0.02,0.83636,0.00021,9.12831]
[1779796356081,32.26,77155.7,0.02,0.83746,0.00021,9.08914]
[1779796361115,32.26,77155.47,0.02,0.83739,0.00021,9.09165]
[1779796366149,32.26,77153.29,0.02,0.83692,0.00021,9.10848]
[1779796372192,32.27,77153.47,0.02,0.83693,0.00021,9.10801]
[1779796384396,32.27,77153.32,0.02,0.83685,0.00021,9.11078]
[1779796389312,32.27,77150.79,0.02,0.83631,0.00021,9.13005]
[1779796393339,32.28,77153.61,0.02,0.83689,0.00021,9.10968]
[1779796398375,32.28,77152.28,0.02,0.8366,0.00021,9.12005]
[1779796403409,32.28,77153.84,0.02,0.8369,0.00021,9.10908]
[1779796405423,32.28,77150.79,0.02,0.83627,0.00021,9.13175]
[1779796410461,32.28,77151.82,0.02,0.83647,0.00021,9.12462]
[1779796415496,32.28,77154.02,0.02,0.83701,0.00021,9.10157]
[1779796420532,32.29,77153.95,0.02,0.83698,0.00021,9.10268]
[1779796425566,32.29,77151.79,0.02,0.83651,0.00021,9.11914]
[1779796430601,32.29,77151.02,0.02,0.83634,0.00021,9.12528]
[1779796435639,32.29,77151.31,0.02,0.83639,0.00021,9.12362]
[1779796440672,32.29,77151.03,0.02,0.83632,0.00021,9.12623]
[1779796447724,32.3,77151.29,0.02,0.83635,0.00021,9.12516]
[1779796453768,32.3,77151.62,0.02,0.8364,0.00021,9.12336]
[1779796459809,32.3,77151.48,0.02,0.83635,0.00021,9.12501]
[1779796464956,32.3,77150.64,0.02,0.83617,0.00021,9.13162]
[1779796472900,32.31,77150.43,0.02,0.8362,0.00021,9.12644]
[1779796478942,32.31,77149.78,0.02,0.83606,0.00021,9.13169]
[1779796483976,32.31,77150.87,0.02,0.83627,0.00021,9.12411]
[1779796489012,32.31,77150.76,0.02,0.83623,0.00021,9.12541]
[1779796495168,32.31,77152.31,0.02,0.83654,0.00021,9.1146]
[1779796499085,32.32,77143.06,0.02,0.83461,0.00021,9.18313]
[1779796504121,32.32,77133.5,0.02,0.8326,0.00021,9.25367]
[1779796505240,32.32,77144.99,0.02,0.835,0.00021,9.16915]
[1779796506133,32.32,77144.99,0.02,0.835,0.00021,9.16916]
[1779796507140,32.32,77153.47,0.02,0.83676,0.00021,9.10679]
[1779796509155,32.32,77159.88,0.02,0.83807,0.00021,9.05982]
[1779796514192,32.32,77159.11,0.02,0.83789,0.00021,9.06628]
[1779796515310,32.32,77164.94,0.02,0.83908,0.0002,9.02348]
[1779796516207,32.32,77164.68,0.02,0.83902,0.0002,9.02562]
[1779796521240,32.32,77165.22,0.02,0.83913,0.0002,9.02182]
[1779796527284,32.32,77164.51,0.02,0.83898,0.0002,9.02702]
[1779796531311,32.32,77163.55,0.02,0.83889,0.0002,9.02668]
[1779796540374,32.32,77163.35,0.02,0.83885,0.0002,9.02808]
[1779796544402,32.32,77160.91,0.02,0.83834,0.00021,9.04636]
[1779796545522,32.32,77150.31,0.02,0.83615,0.00021,9.12455]
[1779796551451,32.33,77152.84,0.02,0.83666,0.00021,9.10638]
[1779796557495,32.33,77151.11,0.02,0.83629,0.00021,9.11968]
[1779796559507,32.33,77148.22,0.02,0.83569,0.00021,9.14109]
[1779796560515,32.33,77142.63,0.02,0.83452,0.00021,9.18223]
[1779796561521,32.33,77139.99,0.02,0.83397,0.00021,9.20162]
[1779796565664,32.33,77136.05,0.02,0.83315,0.00021,9.2306]
[1779796567570,32.33,77128.97,0.02,0.83166,0.00021,9.2827]
[1779796571598,32.33,77131.82,0.02,0.83223,0.00021,9.26279]
[1779796573612,32.33,77113.32,0.02,0.8283,0.00021,9.39915]
[1779796577640,32.34,77116.12,0.02,0.82888,0.00021,9.3792]
[1779796582675,32.34,77116.28,0.02,0.8289,0.00021,9.37873]
[1779796587710,32.34,77115.13,0.02,0.82863,0.00021,9.38783]
[1779796591739,32.34,77113.09,0.02,0.82828,0.00021,9.39596]
[1779796593753,32.35,77110.43,0.02,0.8277,0.00021,9.41606]
[1779796598787,32.35,77109.0,0.02,0.82735,0.00021,9.42788]
[1779796601810,32.35,77111.57,0.02,0.82788,0.00021,9.40985]
[1779796606843,32.36,77111.46,0.02,0.82781,0.00021,9.41218]
[1779796611878,32.37,77111.25,0.02,0.82773,0.00021,9.41509]
[1779796616917,32.37,77109.57,0.02,0.82732,0.00021,9.42915]
[1779796619934,32.38,77107.05,0.02,0.82675,0.00021,9.44854]
[1779796624969,32.38,77105.66,0.02,0.82641,0.00021,9.46012]
[1779796633026,32.39,77104.73,0.02,0.82617,0.00021,9.46854]
[1779796638060,32.39,77104.49,0.02,0.8261,0.00021,9.47071]
[1779796645110,32.39,77105.43,0.02,0.82629,0.00021,9.46445]
[1779796651152,32.39,77105.86,0.02,0.82646,0.00021,9.45451]
[1779796656296,32.4,77105.64,0.02,0.8264,0.00021,9.45661]
[1779796662230,32.4,77105.19,0.02,0.82629,0.00021,9.46048]
[1779796667265,32.4,77104.91,0.02,0.82621,0.00021,9.46298]
[1779796672300,32.4,77106.39,0.02,0.82652,0.00021,9.45259]
[1779796677334,32.4,77106.68,0.02,0.82657,0.00021,9.45088]
[1779796682370,32.4,77106.58,0.02,0.82654,0.00021,9.45202]
[1779796684384,32.41,77111.65,0.02,0.82761,0.00021,9.41514]
[1779796685391,32.41,77120.78,0.02,0.82955,0.00021,9.34846]
[1779796686506,32.41,77124.6,0.02,0.83036,0.00021,9.32068]
[1779796690426,32.41,77127.1,0.02,0.83086,0.00021,9.30322]
[1779796694454,32.41,77131.01,0.02,0.83166,0.00021,9.27543]
[1779796699488,32.42,77132.62,0.02,0.83197,0.00021,9.26471]
[1779796704524,32.42,77134.23,0.02,0.83227,0.00021,9.25395]
[1779796706645,32.42,77136.71,0.02,0.83278,0.00021,9.23619]
[1779796711574,32.43,77135.73,0.02,0.83265,0.00021,9.23702]
[1779796715600,32.43,77132.57,0.02,0.83196,0.00021,9.26089]
[1779796721643,32.43,77133.31,0.02,0.8321,0.00021,9.25627]
[1779796726785,32.44,77132.78,0.02,0.83197,0.00021,9.26075]
[1779796733728,32.44,77130.84,0.02,0.83154,0.00021,9.27581]
[1779796735744,32.44,77127.84,0.02,0.8309,0.00021,9.29803]
[1779796738764,32.44,77124.2,0.02,0.83012,0.00021,9.32498]
[1779796739772,32.44,77120.25,0.02,0.82928,0.00021,9.35395]
[1779796742793,32.44,77117.62,0.02,0.82872,0.00021,9.3733]
[1779796747828,32.44,77116.36,0.02,0.82845,0.00021,9.38273]
[1779796752867,32.44,77115.07,0.02,0.82817,0.00021,9.39239]
[1779796757901,32.44,77114.47,0.02,0.82803,0.00021,9.39707]
[1779796759916,32.44,77109.89,0.02,0.82705,0.00021,9.43068]
[1779796764952,32.45,77105.43,0.02,0.82609,0.00021,9.46342]
[1779796769986,32.45,77103.36,0.02,0.82562,0.00022,9.47938]
[1779796772001,32.45,77102.11,0.02,0.82544,0.00022,9.48147]
[1779796777140,32.45,77101.14,0.02,0.82521,0.00022,9.48934]
[1779796781065,32.45,77097.26,0.02,0.82436,0.00022,9.51791]
[1779796786100,32.46,77096.77,0.02,0.82422,0.00022,9.52279]
[1779796787210,32.46,77090.75,0.02,0.8229,0.00022,9.56719]
[1779796791135,32.47,77093.88,0.02,0.82355,0.00022,9.5453]
[1779796796170,32.47,77093.18,0.02,0.82337,0.00022,9.55165]
[1779796801206,32.47,77090.94,0.02,0.82285,0.00022,9.56911]
[1779796802315,32.48,77096.57,0.02,0.82406,0.00022,9.5283]
[1779796804228,32.48,77097.84,0.02,0.82432,0.00022,9.51943]
[1779796808255,32.48,77094.89,0.02,0.82366,0.00022,9.54166]
[1779796813290,32.48,77094.16,0.02,0.82348,0.00022,9.54775]
[1779796815305,32.48,77099.97,0.02,0.82473,0.00022,9.50576]
[1779796816311,32.49,77105.96,0.02,0.82601,0.00021,9.4623]
[1779796818325,32.49,77109.68,0.02,0.8268,0.00021,9.43525]
[1779796822456,32.49,77106.43,0.02,0.8261,0.00021,9.45917]
[1779796828395,32.49,77106.91,0.02,0.8262,0.00021,9.45591]
[1779796832525,32.49,77105.97,0.02,0.82609,0.00021,9.45558]
[1779796838465,32.49,77107.62,0.02,0.82644,0.00021,9.44373]
[1779796839472,32.49,77103.3,0.02,0.82551,0.00022,9.47525]
[1779796840479,32.49,77099.02,0.02,0.82459,0.00022,9.50641]
[1779796842595,32.49,77092.35,0.02,0.82315,0.00022,9.55487]
[1779796848535,32.49,77091.36,0.02,0.82292,0.00022,9.56257]
[1779796854577,32.49,77090.98,0.02,0.82282,0.00022,9.56588]
[1779796856593,32.49,77094.58,0.02,0.8236,0.00022,9.53965]
[1779796861626,32.49,77094.58,0.02,0.8236,0.00022,9.53966]
[1779796866661,32.49,77092.94,0.02,0.82325,0.00022,9.55173]
[1779796871695,32.49,77095.05,0.02,0.82369,0.00022,9.53678]
[1779796872813,32.5,77101.16,0.02,0.82501,0.00022,9.49239]
[1779796877738,32.5,77103.84,0.02,0.82557,0.00021,9.47311]
[1779796882883,32.5,77105.07,0.02,0.82584,0.00021,9.46423]
[1779796888817,32.5,77110.02,0.02,0.82689,0.00021,9.42833]
[1779796893852,32.5,77111.57,0.02,0.82731,0.00021,9.41006]
[1779796899893,32.5,77110.82,0.02,0.82713,0.00021,9.41611]
[1779796903024,32.5,77119.88,0.02,0.82905,0.00021,9.35023]
[1779796903924,32.5,77119.88,0.02,0.82905,0.00021,9.35039]
[1779796904928,32.5,77126.36,0.02,0.83041,0.00021,9.30327]
[1779796909964,32.51,77125.25,0.02,0.83015,0.00021,9.31237]
[1779796913992,32.51,77122.0,0.02,0.82945,0.00021,9.33669]
[1779796919028,32.51,77124.91,0.02,0.83005,0.00021,9.31595]
[1779796924070,32.51,77126.57,0.02,0.83039,0.00021,9.30431]
[1779796926084,32.51,77123.76,0.02,0.82979,0.00021,9.32501]
[1779796931118,32.52,77125.68,0.02,0.83019,0.00021,9.31125]
[1779796933239,32.52,77128.4,0.02,0.83076,0.00021,9.29149]
[1779796939175,32.52,77131.25,0.02,0.83134,0.00021,9.27106]
[1779796943309,32.52,77135.02,0.02,0.83213,0.00021,9.24386]
[1779796949246,32.52,77137.1,0.02,0.83255,0.00021,9.22916]
[1779796950253,32.52,77140.87,0.02,0.83334,0.00021,9.20147]
[1779796952268,32.52,77145.28,0.02,0.83436,0.00021,9.16166]
[1779796956297,32.52,77148.05,0.02,0.83494,0.00021,9.14125]
[1779796961330,32.52,77146.38,0.02,0.8346,0.00021,9.15337]
[1779796966370,32.52,77147.13,0.02,0.83475,0.00021,9.14781]
[1779796970396,32.52,77152.3,0.02,0.83582,0.00021,9.10998]
[1779796975431,32.52,77150.36,0.02,0.83542,0.00021,9.12435]
[1779796980466,32.52,77150.06,0.02,0.83535,0.00021,9.12672]
[1779796985501,32.52,77149.63,0.02,0.83526,0.00021,9.13007]
[1779796990536,32.52,77148.36,0.02,0.83499,0.00021,9.13952]
[1779796997585,32.52,77148.42,0.02,0.835,0.00021,9.13933]
[1779797002622,32.52,77148.14,0.02,0.83493,0.00021,9.14154]
[1779797007656,32.52,77146.91,0.02,0.83467,0.00021,9.15072]
[1779797010676,32.52,77144.27,0.02,0.83412,0.00021,9.17009]
[1779797013803,32.52,77143.09,0.02,0.83397,0.00021,9.1714]
[1779797019739,32.52,77139.51,0.02,0.83322,0.00021,9.19768]
[1779797021753,32.52,77134.87,0.02,0.83226,0.00021,9.23152]
[1779797023872,32.52,77131.34,0.02,0.83151,0.00021,9.25737]
[1779797027795,32.53,77135.01,0.02,0.83227,0.00021,9.23101]
[1779797032830,32.53,77134.1,0.02,0.83206,0.00021,9.23828]
[1779797037865,32.53,77134.26,0.02,0.83209,0.00021,9.23719]
[1779797042900,32.53,77135.27,0.02,0.83232,0.00021,9.22922]
[1779797047937,32.53,77136.14,0.02,0.83251,0.00021,9.22251]
[1779797050959,32.53,77131.56,0.02,0.83155,0.00021,9.25604]
[1779797054089,32.53,77123.73,0.02,0.8299,0.00021,9.31335]
[1779797057110,32.53,77119.5,0.02,0.829,0.00021,9.34422]
[1779797063051,32.53,77118.91,0.02,0.82887,0.00021,9.34858]
[1779797066070,32.53,77116.21,0.02,0.8283,0.00021,9.36838]
[1779797070099,32.53,77113.53,0.02,0.82772,0.00021,9.38807]
[1779797072113,32.53,77112.53,0.02,0.82761,0.00021,9.38806]
[1779797075134,32.53,77115.47,0.02,0.82823,0.00021,9.36681]
[1779797076141,32.53,77119.95,0.02,0.82918,0.00021,9.33423]
[1779797081177,32.53,77122.5,0.02,0.8297,0.00021,9.31622]
[1779797083190,32.53,77128.94,0.02,0.83105,0.00021,9.26943]
[1779797084198,32.53,77132.11,0.02,0.83172,0.00021,9.2462]
[1779797091246,32.53,77133.04,0.02,0.8319,0.00021,9.23999]
[1779797095276,32.53,77136.11,0.02,0.83255,0.00021,9.21735]
[1779797100309,32.53,77136.85,0.02,0.83271,0.00021,9.21171]
[1779797105345,32.53,77138.33,0.02,0.83303,0.00021,9.20063]
[1779797110379,32.53,77138.62,0.02,0.83309,0.00021,9.19845]
[1779797117539,32.54,77139.44,0.02,0.83323,0.00021,9.19377]
[1779797123476,32.54,77139.96,0.02,0.83333,0.00021,9.19005]
[1779797127610,32.54,77152.05,0.02,0.83585,0.00021,9.10142]
[1779797128507,32.53,77152.05,0.02,0.83585,0.00021,9.10127]
[1779797133541,32.53,77153.37,0.02,0.83624,0.00021,9.08358]
[1779797137679,32.53,77134.02,0.02,0.83221,0.00021,9.22519]
[1779797138577,32.53,77134.02,0.02,0.83221,0.00021,9.22534]
[1779797140591,32.53,77114.53,0.02,0.82808,0.00021,9.36777]
[1779797146641,32.53,77111.21,0.02,0.82738,0.00021,9.39186]
[1779797147749,32.53,77089.99,0.02,0.8228,0.00022,9.54673]
[1779797150682,32.54,77079.43,0.02,0.82048,0.00022,9.62384]
[1779797151688,32.54,77071.37,0.02,0.8187,0.00022,9.68252]
[1779797156725,32.54,77072.6,0.02,0.81894,0.00022,9.67472]
[1779797157825,32.54,77068.61,0.02,0.81805,0.00022,9.70384]
[1779797163784,32.55,77071.05,0.02,0.81855,0.00022,9.68748]
[1779797166805,32.55,77073.87,0.02,0.81915,0.00022,9.6678]
[1779797171839,32.56,77075.7,0.02,0.81951,0.00022,9.65592]
[1779797172851,32.56,77072.13,0.02,0.81872,0.00022,9.68206]
[1779797176878,32.56,77068.68,0.02,0.81792,0.00022,9.70829]
[1779797177962,32.56,77064.5,0.02,0.81698,0.00022,9.73887]
[1779797179898,32.57,77058.19,0.02,0.81556,0.00022,9.78513]
[1779797180908,32.57,77053.26,0.02,0.81445,0.00022,9.821]
[1779797182920,32.57,77056.88,0.02,0.81525,0.00022,9.79545]
[1779797183927,32.57,77060.07,0.02,0.81595,0.00022,9.77275]
[1779797188962,32.58,77059.13,0.02,0.81568,0.00022,9.78132]
[1779797191984,32.58,77057.96,0.02,0.8155,0.00022,9.7831]
[1779797195004,32.59,77055.44,0.02,0.8149,0.00022,9.80261]
[1779797198035,32.59,77037.46,0.02,0.81083,0.00023,9.93308]
[1779797199040,32.59,77037.46,0.02,0.81082,0.00023,9.93323]
[1779797200048,32.59,77032.81,0.02,0.80976,0.00023,9.96674]
[1779797201055,32.59,77030.08,0.02,0.80914,0.00023,9.9866]
[1779797204082,32.6,77027.26,0.02,0.80847,0.00023,10.00756]
[1779797208173,32.6,77030.8,0.02,0.80925,0.00023,9.9831]
[1779797212142,32.61,77033.99,0.02,0.80994,0.00023,9.96126]
[1779797216172,32.61,77020.19,0.02,0.80676,0.00023,10.0611]
[1779797217178,32.61,77007.41,0.02,0.80382,0.00023,10.15238]
[1779797218246,32.61,77004.35,0.02,0.8031,0.00023,10.17439]
[1779797223220,32.62,77001.73,0.02,0.80247,0.00023,10.19398]
[1779797225238,32.62,77005.73,0.02,0.80338,0.00023,10.1659]
[1779797228366,32.62,76976.66,0.02,0.79656,0.00024,10.37262]
[1779797229269,32.62,76976.66,0.02,0.79656,0.00024,10.37259]
[1779797233297,32.62,76979.67,0.02,0.79726,0.00024,10.35157]
[1779797235310,32.62,76989.63,0.02,0.7996,0.00023,10.28133]
[1779797236319,32.62,76980.01,0.02,0.79734,0.00024,10.34937]
[1779797241361,32.62,76923.52,0.02,0.78375,0.00025,10.74427]
[1779797242363,32.61,76923.64,0.02,0.78385,0.00025,10.74132]
[1779797244382,32.61,76931.04,0.02,0.78567,0.00024,10.68974]
[1779797245386,32.61,76934.01,0.02,0.7864,0.00024,10.66917]
[1779797246403,32.61,76929.71,0.02,0.78535,0.00024,10.69904]
[1779797248410,32.61,76917.91,0.02,0.78245,0.00025,10.78076]
[1779797250423,32.61,76908.96,0.02,0.78024,0.00025,10.84244]
[1779797251431,32.61,76907.96,0.02,0.78009,0.00025,10.84208]
[1779797252439,32.61,76915.18,0.02,0.78187,0.00025,10.79242]
[1779797254453,32.61,76923.11,0.02,0.78382,0.00025,10.73773]
[1779797255473,32.61,76925.43,0.02,0.78438,0.00024,10.72177]
[1779797260495,32.61,76934.69,0.02,0.78663,0.00024,10.65807]
[1779797261503,32.62,76934.43,0.02,0.78656,0.00024,10.66005]
[1779797263524,32.62,76923.17,0.02,0.78379,0.00025,10.73846]
[1779797264530,32.62,76921.36,0.02,0.78335,0.00025,10.75105]
[1779797265537,32.62,76914.98,0.02,0.78177,0.00025,10.79514]
[1779797266544,32.62,76911.07,0.02,0.7808,0.00025,10.82234]
[1779797269564,32.62,76906.7,0.02,0.77969,0.00025,10.8531]
[1779797272585,32.64,76903.25,0.02,0.77875,0.00025,10.87916]
[1779797273592,32.64,76897.31,0.02,0.77726,0.00025,10.91996]
[1779797275610,32.64,76893.23,0.02,0.77623,0.00025,10.94806]
[1779797276614,32.64,76883.67,0.02,0.77383,0.00025,11.01318]
[1779797277732,32.64,76892.68,0.02,0.77607,0.00025,10.95247]
[1779797279705,32.64,76890.84,0.02,0.77559,0.00025,10.96558]
[1779797280686,32.64,76887.25,0.02,0.77469,0.00025,10.98999]
[1779797281681,32.65,76836.41,0.02,0.7617,0.00026,11.33115]
[1779797282686,32.65,76828.92,0.02,0.75975,0.00026,11.38059]
[1779797283692,32.65,76828.41,0.02,0.75962,0.00026,11.38397]
[1779797286719,32.66,76831.4,0.02,0.76028,0.00026,11.36717]
[1779797287820,32.67,76834.92,0.02,0.76114,0.00026,11.34559]
[1779797289738,32.67,76841.04,0.02,0.76271,0.00026,11.30539]
[1779797290744,32.67,76844.65,0.02,0.76365,0.00026,11.28145]
[1779797293769,32.68,76849.35,0.02,0.76479,0.00026,11.25187]
[1779797294775,32.69,76856.85,0.02,0.7667,0.00026,11.20247]
[1779797295788,32.69,76858.61,0.02,0.76711,0.00026,11.1918]
[1779797296794,32.69,76855.54,0.02,0.76632,0.00026,11.21239]
[1779797297891,32.7,76859.28,0.02,0.76724,0.00026,11.18838]
[1779797300818,32.72,76869.18,0.02,0.76964,0.00025,11.12533]
[1779797302836,32.72,76881.55,0.02,0.77276,0.00025,11.04229]
[1779797303838,32.72,76883.55,0.02,0.77326,0.00025,11.02895]
[1779797304846,32.72,76886.28,0.02,0.77394,0.00025,11.01055]
[1779797305852,32.72,76882.13,0.02,0.77289,0.00025,11.03868]
[1779797307960,32.72,76892.35,0.02,0.77546,0.00025,10.96957]
[1779797309880,32.72,76895.11,0.02,0.77614,0.00025,10.951]
[1779797310888,32.72,76897.66,0.02,0.77677,0.00025,10.93379]
[1779797315923,32.73,76896.14,0.02,0.77646,0.00025,10.93768]
[1779797320959,32.73,76895.14,0.02,0.77618,0.00025,10.94512]
[1779797326042,32.73,76888.17,0.02,0.77442,0.00025,10.99309]
[1779797327029,32.73,76859.32,0.02,0.76711,0.00026,11.18725]
[1779797328131,32.75,76803.13,0.02,0.75244,0.00026,11.55746]
[1779797329047,32.75,76803.13,0.02,0.75243,0.00026,11.55766]
[1779797330053,32.75,76804.55,0.02,0.7528,0.00026,11.54853]
[1779797331054,32.73,76820.52,0.02,0.75707,0.00026,11.44319]
[1779797332060,32.73,76821.61,0.02,0.75739,0.00026,11.43526]
[1779797333068,32.73,76818.59,0.02,0.75663,0.00026,11.45419]
[1779797334076,32.73,76815.68,0.02,0.75586,0.00026,11.47329]
[1779797337106,32.73,76831.57,0.02,0.76001,0.00026,11.36955]
[1779797338135,32.73,76850.03,0.02,0.76474,0.00026,11.24875]
[1779797340132,32.73,76858.92,0.02,0.76701,0.00026,11.18987]
[1779797341148,32.73,76856.62,0.02,0.76642,0.00026,11.20525]
[1779797342146,32.73,76837.15,0.02,0.76141,0.00026,11.33414]
[1779797343151,32.74,76831.34,0.02,0.75989,0.00026,11.37259]
[1779797344161,32.74,76831.16,0.02,0.75983,0.00026,11.37399]
[1779797345170,32.74,76821.33,0.02,0.75727,0.00026,11.43825]
[1779797346207,32.74,76818.66,0.02,0.75657,0.00026,11.45585]
[1779797347186,32.74,76822.29,0.02,0.75751,0.00026,11.43231]
[1779797348275,32.74,76832.37,0.02,0.76013,0.00026,11.3665]
[1779797350205,32.74,76830.51,0.02,0.75963,0.00026,11.37904]
[1779797355241,32.75,76836.94,0.02,0.76128,0.00026,11.33743]
[1779797358379,32.75,76857.77,0.02,0.76662,0.00026,11.19997]
[1779797359303,32.75,76857.77,0.02,0.7666,0.00026,11.20053]
[1779797360315,32.75,76877.19,0.02,0.77153,0.00025,11.07057]
[1779797361325,32.75,76873.17,0.02,0.7705,0.00025,11.09787]
[1779797362331,32.75,76868.19,0.02,0.76923,0.00025,11.13152]
[1779797363335,32.75,76854.07,0.02,0.76562,0.00026,11.2259]
[1779797364342,32.76,76852.44,0.02,0.7652,0.00026,11.23686]
[1779797369378,32.76,76852.75,0.02,0.76526,0.00026,11.23544]
[1779797370384,32.76,76859.41,0.02,0.76695,0.00026,11.1913]
[1779797371393,32.76,76858.45,0.02,0.76679,0.00026,11.19074]
[1779797376426,32.77,76858.95,0.02,0.76688,0.00026,11.18849]
[1779797377435,32.77,76865.65,0.02,0.76858,0.00025,11.14404]
[1779797378514,32.77,76865.13,0.02,0.76843,0.00025,11.14801]
[1779797384484,32.78,76864.51,0.02,0.76822,0.00025,11.15339]
[1779797388584,32.79,76859.91,0.02,0.76701,0.00026,11.18527]
[1779797394554,32.79,76857.64,0.02,0.76638,0.00026,11.20161]
[1779797395559,32.79,76851.41,0.02,0.76479,0.00026,11.24294]
[1779797396567,32.79,76848.12,0.02,0.76393,0.00026,11.26498]
[1779797400599,32.8,76854.03,0.02,0.76543,0.00026,11.2264]
[1779797401603,32.8,76857.15,0.02,0.76622,0.00026,11.2059]
[1779797405630,32.8,76851.55,0.02,0.76476,0.00026,11.24378]
[1779797407646,32.8,76845.8,0.02,0.76327,0.00026,11.28203]
[1779797412681,32.81,76844.7,0.02,0.76296,0.00026,11.28987]
[1779797414694,32.81,76848.22,0.02,0.76386,0.00026,11.26687]
[1779797419729,32.81,76848.94,0.02,0.76402,0.00026,11.26283]
[1779797420736,32.81,76853.46,0.02,0.76517,0.00026,11.23308]
[1779797423759,32.82,76855.99,0.02,0.7658,0.00026,11.21668]
[1779797427801,32.82,76866.3,0.02,0.7684,0.00025,11.14904]
[1779797428869,32.82,76866.65,0.02,0.76848,0.00025,11.14688]
[1779797431829,32.82,76865.37,0.02,0.76822,0.00025,11.14885]
[1779797436865,32.83,76863.82,0.02,0.76779,0.00025,11.16019]
[1779797437872,32.83,76874.46,0.02,0.77048,0.00025,11.08932]
[1779797438940,32.83,76874.51,0.02,0.77049,0.00025,11.08924]
[1779797440891,32.84,76879.48,0.02,0.77173,0.00025,11.05631]
[1779797442905,32.84,76882.71,0.02,0.77253,0.00025,11.03484]
[1779797446997,32.84,76886.26,0.02,0.77339,0.00025,11.01168]
[1779797450967,32.84,76888.9,0.02,0.77403,0.00025,10.99453]
[1779797453984,32.85,76891.52,0.02,0.77467,0.00025,10.97735]
[1779797457071,32.85,76898.45,0.02,0.77638,0.00025,10.93099]
[1779797463053,32.86,76899.72,0.02,0.77665,0.00025,10.92355]
[1779797467140,32.86,76906.47,0.02,0.7783,0.00025,10.87844]
[1779797473123,32.86,76906.56,0.02,0.77829,0.00025,10.8787]
[1779797478159,32.87,76906.14,0.02,0.77816,0.00025,10.88228]
[1779797482187,32.87,76903.11,0.02,0.77739,0.00025,10.90337]
[1779797487283,32.87,76903.26,0.02,0.77741,0.00025,10.90287]
[1779797492257,32.88,76902.08,0.02,0.7772,0.00025,10.90417]
[1779797497354,32.88,76902.3,0.02,0.77723,0.00025,10.90313]
[1779797502329,32.88,76893.28,0.02,0.77497,0.00025,10.96468]
[1779797503334,32.88,76890.15,0.02,0.77418,0.00025,10.98593]
[1779797508371,32.88,76890.02,0.02,0.77413,0.00025,10.98744]
[1779797512398,32.89,76892.89,0.02,0.77483,0.00025,10.96862]
[1779797514414,32.89,76898.92,0.02,0.77631,0.00025,10.92825]
[1779797516427,32.89,76901.86,0.02,0.77703,0.00025,10.9088]
[1779797517504,32.89,76894.85,0.02,0.77528,0.00025,10.95643]
[1779797519449,32.9,76891.95,0.02,0.77454,0.00025,10.97638]
[1779797524483,32.9,76890.98,0.02,0.77427,0.00025,10.9836]
[1779797527574,32.9,76893.63,0.02,0.77492,0.00025,10.96616]
[1779797531547,32.9,76903.67,0.02,0.77739,0.00025,10.8989]
[1779797532561,32.91,76903.7,0.02,0.77739,0.00025,10.89892]
[1779797537645,32.91,76903.79,0.02,0.77738,0.00025,10.89942]
[1779797542623,32.92,76907.1,0.02,0.77816,0.00025,10.87807]
[1779797547716,32.93,76909.96,0.02,0.77881,0.00025,10.86017]
[1779797549673,32.93,76906.97,0.02,0.77806,0.00025,10.88071]
[1779797554708,32.93,76907.67,0.02,0.77827,0.00025,10.87024]
[1779797559744,32.94,76907.86,0.02,0.77828,0.00025,10.87023]
[1779797561757,32.94,76912.5,0.02,0.7794,0.00025,10.83919]
[1779797564777,32.94,76915.55,0.02,0.78015,0.00025,10.81862]
[1779797569815,32.95,76917.68,0.02,0.78066,0.00025,10.8045]
[1779797571828,32.95,76921.94,0.02,0.7817,0.00024,10.77569]
[1779797576865,32.95,76922.81,0.02,0.78188,0.00024,10.7705]
[1779797581899,32.96,76922.68,0.02,0.78182,0.00024,10.77219]
[1779797584922,32.96,76929.8,0.02,0.78355,0.00024,10.72392]
[1779797585929,32.96,76931.17,0.02,0.78388,0.00024,10.71462]
[1779797590965,32.96,76932.96,0.02,0.7843,0.00024,10.70285]
[1779797596004,32.96,76934.03,0.02,0.78454,0.00024,10.69609]
[1779797601049,32.97,76935.99,0.02,0.78499,0.00024,10.68319]
[1779797602056,32.97,76951.46,0.02,0.78872,0.00024,10.57678]
[1779797603065,32.97,76958.0,0.02,0.79029,0.00024,10.53171]
[1779797607093,32.97,76954.16,0.02,0.78935,0.00024,10.55889]
[1779797612128,32.97,76952.82,0.02,0.78909,0.00024,10.56168]
[1779797617167,32.98,76951.76,0.02,0.78881,0.00024,10.56981]
[1779797622202,32.98,76952.28,0.02,0.78891,0.00024,10.56701]
[1779797627238,32.98,76953.58,0.02,0.7892,0.00024,10.55874]
[1779797628280,32.98,76959.37,0.02,0.79058,0.00024,10.51881]
[1779797630259,32.99,76966.52,0.02,0.79228,0.00024,10.46936]
[1779797632275,32.99,76972.82,0.02,0.79377,0.00024,10.42563]
[1779797633282,32.99,76978.28,0.02,0.79506,0.00024,10.38769]
[1779797638351,32.99,76980.77,0.02,0.79563,0.00024,10.37075]
[1779797643351,32.99,76981.11,0.02,0.7957,0.00024,10.36874]
[1779797648420,32.99,76974.88,0.02,0.79422,0.00024,10.4124]
[1779797651406,32.99,76974.59,0.02,0.79415,0.00024,10.41439]
[1779797652413,32.99,76964.44,0.02,0.79175,0.00024,10.48481]
[1779797653420,32.99,76963.7,0.02,0.79158,0.00024,10.48982]
[1779797657450,32.99,76968.25,0.02,0.79267,0.00024,10.45783]
[1779797662484,32.99,76968.25,0.02,0.79269,0.00024,10.45736]
[1779797667521,32.98,76968.32,0.02,0.79272,0.00024,10.45635]
[1779797672556,32.98,76965.86,0.02,0.79225,0.00024,10.46559]
[1779797676583,32.98,76968.33,0.02,0.79286,0.00024,10.44797]
[1779797681623,32.98,76967.28,0.02,0.79263,0.00024,10.4547]
[1779797688706,32.97,76968.59,0.02,0.79296,0.00024,10.44488]
[1779797693708,32.97,76969.35,0.02,0.79316,0.00024,10.43914]
[1779797698776,32.97,76972.25,0.02,0.79386,0.00024,10.41856]
[1779797703779,32.97,76971.78,0.02,0.79376,0.00024,10.42156]
[1779797708846,32.96,76972.29,0.02,0.79388,0.00024,10.41778]
[1779797714855,32.96,76972.56,0.02,0.79396,0.00024,10.41567]
[1779797719897,32.96,76972.78,0.02,0.79402,0.00024,10.4139]
[1779797725939,32.96,76972.87,0.02,0.79405,0.00024,10.41297]
[1779797730976,32.96,76972.88,0.02,0.79406,0.00024,10.41261]
[1779797736015,32.96,76973.07,0.02,0.79421,0.00024,10.40369]
[1779797738027,32.96,76976.39,0.02,0.795,0.00024,10.38047]
[1779797739035,32.96,76985.27,0.02,0.79709,0.00023,10.31838]
[1779797740052,32.96,76989.0,0.02,0.79797,0.00023,10.29217]
[1779797741050,32.96,77000.81,0.02,0.80073,0.00023,10.20913]
[1779797742058,32.95,77004.97,0.02,0.8017,0.00023,10.17975]
[1779797745113,32.95,77012.31,0.02,0.8034,0.00023,10.12785]
[1779797746098,32.95,77007.99,0.02,0.80241,0.00023,10.15809]
[1779797747103,32.95,77003.6,0.02,0.8014,0.00023,10.18889]
[1779797752139,32.95,77003.46,0.02,0.80138,0.00023,10.18925]
[1779797754154,32.95,77015.91,0.02,0.80426,0.00023,10.1013]
[1779797755162,32.95,77018.28,0.02,0.80481,0.00023,10.08455]
[1779797760198,32.95,77015.91,0.02,0.80426,0.00023,10.10131]
[1779797761202,32.95,77007.12,0.02,0.80224,0.00023,10.16326]
[1779797762210,32.95,77005.17,0.02,0.80179,0.00023,10.17692]
[1779797767244,32.95,77005.78,0.02,0.80194,0.00023,10.17221]
[1779797772279,32.94,77005.94,0.02,0.80199,0.00023,10.17064]
[1779797778321,32.94,77007.74,0.02,0.80242,0.00023,10.15752]
[1779797782349,32.94,77012.84,0.02,0.80361,0.00023,10.12135]
[1779797784363,32.94,77005.03,0.02,0.80181,0.00023,10.17634]
[1779797785370,32.94,77001.88,0.02,0.80108,0.00023,10.19841]
[1779797788392,32.94,77005.51,0.02,0.80193,0.00023,10.17258]
[1779797791412,32.94,77010.17,0.02,0.80311,0.00023,10.1322]
[1779797792419,32.94,77015.56,0.02,0.80435,0.00023,10.09415]
[1779797795441,32.94,77015.79,0.02,0.8044,0.00023,10.09261]
[1779797800475,32.94,77014.62,0.02,0.80413,0.00023,10.10107]
[1779797802488,32.94,77008.91,0.02,0.80281,0.00023,10.14142]
[1779797806517,32.94,77001.5,0.02,0.8011,0.00023,10.19354]
[1779797808531,32.94,76998.21,0.02,0.80034,0.00023,10.21653]
[1779797813569,32.94,76998.77,0.02,0.80048,0.00023,10.21212]
[1779797819665,32.93,77000.01,0.02,0.80079,0.00023,10.20295]
[1779797825653,32.93,76999.92,0.02,0.80078,0.00023,10.20315]
[1779797830690,32.93,77000.16,0.02,0.80085,0.00023,10.2011]
[1779797837737,32.93,77000.47,0.02,0.80093,0.00023,10.19841]
[1779797838743,32.93,76997.74,0.02,0.8003,0.00023,10.21752]
[1779797843779,32.93,76998.48,0.02,0.80049,0.00023,10.21187]
[1779797849876,32.92,76997.96,0.02,0.80039,0.00023,10.21498]
[1779797855864,32.92,77001.57,0.02,0.80134,0.00023,10.18176]
[1779797858884,32.92,76996.55,0.02,0.80018,0.00023,10.21682]
[1779797863919,32.92,76995.9,0.02,0.80005,0.00023,10.2208]
[1779797868954,32.92,76996.36,0.02,0.80017,0.00023,10.21696]
[1779797873989,32.91,76994.7,0.02,0.79981,0.00023,10.22803]
[1779797877013,32.91,76986.44,0.02,0.79789,0.00023,10.28559]
[1779797879028,32.91,76982.42,0.02,0.79696,0.00024,10.31336]
[1779797883054,32.9,76984.98,0.02,0.79759,0.00023,10.29459]
[1779797888089,32.9,76984.52,0.02,0.79752,0.00023,10.29666]
[1779797892117,32.9,76975.98,0.02,0.79553,0.00024,10.35576]
[1779797895140,32.9,76970.46,0.02,0.79423,0.00024,10.39408]
[1779797896146,32.9,76966.09,0.02,0.79319,0.00024,10.42451]
[1779797901180,32.89,76967.46,0.02,0.79352,0.00024,10.41483]
[1779797906221,32.89,76977.18,0.02,0.79583,0.00024,10.34672]
[1779797907224,32.89,76977.18,0.02,0.79583,0.00024,10.34674]
[1779797908238,32.89,76967.71,0.02,0.79359,0.00024,10.41288]
[1779797909238,32.89,76967.71,0.02,0.79359,0.00024,10.41285]
[1779797914273,32.89,76961.62,0.02,0.79224,0.00024,10.44783]
[1779797915280,32.89,76956.99,0.02,0.79113,0.00024,10.4799]
[1779797919309,32.89,76953.15,0.02,0.79023,0.00024,10.50607]
[1779797924344,32.89,76952.42,0.02,0.79008,0.00024,10.51037]
[1779797929381,32.88,76953.0,0.02,0.79025,0.00024,10.50558]
[1779797933409,32.88,76942.31,0.02,0.78769,0.00024,10.57895]
[1779797934416,32.88,76941.02,0.02,0.78738,0.00024,10.58776]
[1779797939453,32.88,76939.11,0.02,0.78692,0.00024,10.60098]
[1779797940517,32.88,76942.36,0.02,0.7877,0.00024,10.57855]
[1779797944489,32.88,76952.58,0.02,0.79017,0.00024,10.50775]
[1779797945495,32.88,76953.51,0.02,0.79039,0.00024,10.50127]
[1779797950587,32.88,76954.86,0.02,0.79072,0.00024,10.49175]
[1779797956571,32.88,76956.96,0.02,0.79123,0.00024,10.47706]
[1779797961608,32.88,76958.55,0.02,0.79161,0.00024,10.466]
[1779797966642,32.88,76959.64,0.02,0.79187,0.00024,10.45836]
[1779797970728,32.88,76965.45,0.02,0.79327,0.00024,10.41758]
[1779797972684,32.87,76964.56,0.02,0.79316,0.00024,10.41634]
[1779797977719,32.87,76972.09,0.02,0.79497,0.00024,10.36331]
[1779797978726,32.87,76974.54,0.02,0.79555,0.00024,10.34604]
[1779797984768,32.87,76976.34,0.02,0.796,0.00024,10.33267]
[1779797989803,32.86,76978.29,0.02,0.79652,0.00024,10.31726]
[1779797994837,32.85,76979.86,0.02,0.79695,0.00024,10.30438]
[1779797999873,32.84,76980.88,0.02,0.79725,0.00024,10.29541]
[1779798004908,32.83,76979.76,0.02,0.79705,0.00024,10.30137]
[1779798009942,32.83,76979.26,0.02,0.79697,0.00024,10.30373]
[1779798014978,32.82,76979.19,0.02,0.79698,0.00024,10.3034]
[1779798020018,32.82,76979.02,0.02,0.79698,0.00024,10.30357]
[1779798024044,32.81,76981.65,0.02,0.79763,0.00024,10.28411]
[1779798029081,32.81,76982.83,0.02,0.79794,0.00024,10.27477]
[1779798035121,32.8,76982.4,0.02,0.79798,0.00024,10.26929]
[1779798040158,32.8,76981.59,0.02,0.79782,0.00024,10.27404]
[1779798041170,32.8,76978.01,0.02,0.79698,0.00024,10.29901]
[1779798043186,32.8,76971.77,0.02,0.79552,0.00024,10.34235]
[1779798046265,32.8,76967.97,0.02,0.79461,0.00024,10.36897]
[1779798053246,32.8,76967.23,0.02,0.79444,0.00024,10.37419]
[1779798058283,32.8,76965.78,0.02,0.7941,0.00024,10.38421]
[1779798063320,32.8,76965.13,0.02,0.79394,0.00024,10.38867]
[1779798070369,32.8,76965.25,0.02,0.79398,0.00024,10.38769]
[1779798075404,32.79,76971.38,0.02,0.79544,0.00024,10.34466]
[1779798080441,32.79,76977.85,0.02,0.79697,0.00024,10.29925]
[1779798085475,32.79,76978.57,0.02,0.79715,0.00024,10.29396]
[1779798090509,32.79,76979.87,0.02,0.79747,0.00024,10.28449]
[1779798095548,32.79,76981.81,0.02,0.79803,0.00024,10.26327]
[1779798096618,32.79,76978.99,0.02,0.79737,0.00024,10.28306]
[1779798104607,32.79,76979.56,0.02,0.79749,0.00024,10.27943]
[1779798109646,32.79,76978.24,0.02,0.79717,0.00024,10.28904]
[1779798110651,32.79,76975.19,0.02,0.79644,0.00024,10.31053]
[1779798115686,32.79,76976.13,0.02,0.79667,0.00024,10.30371]
[1779798120722,32.79,76981.74,0.02,0.798,0.00024,10.26422]
[1779798125756,32.8,76980.64,0.02,0.79773,0.00024,10.27237]
[1779798130791,32.8,76980.48,0.02,0.79768,0.00024,10.27386]
[1779798132804,32.8,76971.83,0.02,0.79562,0.00024,10.33471]
[1779798133812,32.8,76969.82,0.02,0.79515,0.00024,10.34879]
[1779798136903,32.8,76963.01,0.02,0.79353,0.00024,10.39636]
[1779798137910,32.8,76960.14,0.02,0.79284,0.00024,10.41634]
[1779798139855,32.8,76954.76,0.02,0.79156,0.00024,10.45366]
[1779798142876,32.79,76951.31,0.02,0.79075,0.00024,10.47726]
[1779798147980,32.79,76952.31,0.02,0.79102,0.00024,10.46944]
[1779798153959,32.78,76958.01,0.02,0.79251,0.00024,10.42142]
[1779798158051,32.78,76958.53,0.02,0.79265,0.00024,10.41739]
[1779798161009,32.78,76955.29,0.02,0.79188,0.00024,10.43972]
[1779798166042,32.78,76953.15,0.02,0.79139,0.00024,10.45404]
[1779798174098,32.77,76953.38,0.02,0.79148,0.00024,10.45146]
[1779798179132,32.77,76953.92,0.02,0.79163,0.00024,10.44712]
[1779798188264,32.77,76953.39,0.02,0.79153,0.00024,10.44983]
[1779798194239,32.76,76952.77,0.02,0.79141,0.00024,10.4535]
[1779798199274,32.76,76952.29,0.02,0.79131,0.00024,10.45641]
[1779798204310,32.76,76953.02,0.02,0.79148,0.00024,10.45132]
[1779798205316,32.76,76947.15,0.02,0.79007,0.00024,10.49211]
[1779798206323,32.76,76944.19,0.02,0.78936,0.00024,10.51267]
[1779798212365,32.76,76943.37,0.02,0.78927,0.00024,10.5107]
[1779798216393,32.76,76930.54,0.02,0.78615,0.00024,10.59962]
[1779798217400,32.76,76927.98,0.02,0.78552,0.00024,10.61734]
[1779798222436,32.76,76926.54,0.02,0.78517,0.00025,10.62728]
[1779798224449,32.76,76923.99,0.02,0.78454,0.00025,10.64484]
[1779798228549,32.76,76920.65,0.02,0.78373,0.00025,10.66773]
[1779798234519,32.76,76921.12,0.02,0.78385,0.00025,10.66425]
[1779798238547,32.76,76927.52,0.02,0.78542,0.00024,10.62003]
[1779798243583,32.76,76927.05,0.02,0.7853,0.00024,10.62342]
[1779798248689,32.76,76921.84,0.02,0.78402,0.00025,10.6595]
[1779798254661,32.76,76920.09,0.02,0.78359,0.00025,10.67153]
[1779798258762,32.76,76915.96,0.02,0.78257,0.00025,10.69988]
[1779798262717,32.76,76913.21,0.02,0.7819,0.00025,10.71859]
[1779798263726,32.76,76905.87,0.02,0.78008,0.00025,10.76882]
[1779798264733,32.76,76905.95,0.02,0.78011,0.00025,10.76816]
[1779798269767,32.75,76908.34,0.02,0.78072,0.00025,10.75124]
[1779798274801,32.75,76913.17,0.02,0.78203,0.00025,10.71039]
[1779798276819,32.75,76918.72,0.02,0.7834,0.00025,10.67211]
[1779798277822,32.75,76921.8,0.02,0.78416,0.00025,10.65088]
[1779798280843,32.75,76917.52,0.02,0.78311,0.00025,10.68037]
[1779798285879,32.75,76915.89,0.02,0.7827,0.00025,10.69179]
[1779798290915,32.75,76915.26,0.02,0.78254,0.00025,10.69628]
[1779798291921,32.75,76911.52,0.02,0.78161,0.00025,10.72195]
[1779798295949,32.75,76915.07,0.02,0.78249,0.00025,10.69764]
[1779798301991,32.75,76914.24,0.02,0.78228,0.00025,10.70346]
[1779798307027,32.75,76915.03,0.02,0.78247,0.00025,10.69811]
[1779798312062,32.75,76914.74,0.02,0.7824,0.00025,10.70022]
[1779798317098,32.76,76911.15,0.02,0.78149,0.00025,10.72527]
[1779798323139,32.76,76912.35,0.02,0.78177,0.00025,10.71762]
[1779798328173,32.76,76911.88,0.02,0.78164,0.00025,10.72135]
[1779798333209,32.76,76909.42,0.02,0.7811,0.00025,10.73157]
[1779798334219,32.76,76899.14,0.02,0.77854,0.00025,10.80196]
[1779798336230,32.77,76897.21,0.02,0.77805,0.00025,10.81525]
[1779798339332,32.77,76887.13,0.02,0.77552,0.00025,10.88383]
[1779798341267,32.77,76882.82,0.02,0.77444,0.00025,10.91298]
[1779798346303,32.76,76883.4,0.02,0.7746,0.00025,10.90869]
[1779798351338,32.76,76885.24,0.02,0.77507,0.00025,10.89592]
[1779798355372,32.76,76888.37,0.02,0.77587,0.00025,10.87451]
[1779798361414,32.76,76888.17,0.02,0.77582,0.00025,10.87577]
[1779798366448,32.76,76887.71,0.02,0.77571,0.00025,10.87883]
[1779798367455,32.76,76884.28,0.02,0.77484,0.00025,10.90207]
[1779798372490,32.76,76882.71,0.02,0.77444,0.00025,10.91298]
[1779798377525,32.76,76883.83,0.02,0.7747,0.00025,10.90585]
[1779798382565,32.77,76884.73,0.02,0.77491,0.00025,10.90028]
[1779798386587,32.77,76889.22,0.02,0.77603,0.00025,10.87025]
[1779798391622,32.77,76888.93,0.02,0.77603,0.00025,10.86558]
[1779798396659,32.78,76898.29,0.02,0.77835,0.00025,10.80255]
[1779798397666,32.78,76900.97,0.02,0.77901,0.00025,10.78438]
[1779798402702,32.78,76899.36,0.02,0.77859,0.00025,10.79586]
[1779798407737,32.78,76883.73,0.02,0.77466,0.00025,10.9025]
[1779798408744,32.78,76883.56,0.02,0.77461,0.00025,10.90363]
[1779798413780,32.78,76884.16,0.02,0.77477,0.00025,10.89943]
[1779798418815,32.78,76885.52,0.02,0.77512,0.00025,10.89008]
[1779798423849,32.78,76884.89,0.02,0.77497,0.00025,10.89418]
[1779798428884,32.78,76879.16,0.02,0.77352,0.00025,10.93278]
[1779798433920,32.78,76878.18,0.02,0.77325,0.00025,10.93998]
[1779798435933,32.78,76883.32,0.02,0.77454,0.00025,10.9055]
[1779798440968,32.79,76882.48,0.02,0.77431,0.00025,10.91177]
[1779798443989,32.79,76886.94,0.02,0.77542,0.00025,10.88187]
[1779798446003,32.79,76890.02,0.02,0.77619,0.00025,10.86125]
[1779798449024,32.79,76885.9,0.02,0.77516,0.00025,10.88908]
[1779798454058,32.79,76886.6,0.02,0.77544,0.00025,10.87677]
[1779798459094,32.78,76888.42,0.02,0.77591,0.00025,10.86407]
[1779798464128,32.78,76885.62,0.02,0.77522,0.00025,10.88265]
[1779798469164,32.78,76884.41,0.02,0.77493,0.00025,10.8904]
[1779798474198,32.78,76885.54,0.02,0.77523,0.00025,10.88231]
[1779798480326,32.78,76885.17,0.02,0.77515,0.00025,10.88438]
[1779798486284,32.77,76884.05,0.02,0.77488,0.00025,10.89172]
[1779798490396,32.78,76886.61,0.02,0.77552,0.00025,10.87464]
[1779798496353,32.78,76887.81,0.02,0.7758,0.00025,10.86692]
[1779798500466,32.78,76891.08,0.02,0.77661,0.00025,10.84503]
[1779798504494,32.78,76885.42,0.02,0.77517,0.00025,10.88387]
[1779798510451,32.79,76884.36,0.02,0.77488,0.00025,10.8919]
[1779798516495,32.79,76884.41,0.02,0.77495,0.00025,10.88526]
[1779798519516,32.79,76890.86,0.02,0.77656,0.00025,10.84185]
[1779798523544,32.8,76890.08,0.02,0.77635,0.00025,10.84756]
[1779798528581,32.8,76889.97,0.02,0.7763,0.00025,10.84904]
[1779798533614,32.8,76889.56,0.02,0.77617,0.00025,10.85257]
[1779798539656,32.81,76889.78,0.02,0.77619,0.00025,10.852]
[1779798541670,32.81,76893.13,0.02,0.77702,0.00025,10.82958]
[1779798544700,32.81,76903.55,0.02,0.77961,0.00025,10.75892]
[1779798545703,32.81,76903.22,0.02,0.77952,0.00025,10.76131]
[1779798546712,32.81,76899.8,0.02,0.77867,0.00025,10.78471]
[1779798547717,32.81,76894.86,0.02,0.77743,0.00025,10.81838]
[1779798550739,32.81,76899.02,0.02,0.77847,0.00025,10.79015]
[1779798555775,32.81,76898.67,0.02,0.77837,0.00025,10.79279]
[1779798558798,32.81,76901.97,0.02,0.77919,0.00025,10.77038]
[1779798559803,32.81,76909.99,0.02,0.78118,0.00025,10.71563]
[1779798560810,32.82,76910.33,0.02,0.78126,0.00025,10.71348]
[1779798565845,32.82,76913.16,0.02,0.78194,0.00025,10.69457]
[1779798566851,32.82,76916.74,0.02,0.78283,0.00025,10.67]
[1779798569873,32.82,76919.63,0.02,0.78354,0.00025,10.65013]
[1779798570880,32.82,76922.17,0.02,0.78417,0.00025,10.6327]
[1779798575914,32.82,76921.76,0.02,0.78416,0.00025,10.62839]
[1779798579942,32.82,76918.87,0.02,0.78344,0.00025,10.64837]
[1779798585095,32.82,76920.31,0.02,0.78379,0.00025,10.63856]
[1779798592027,32.82,76920.67,0.02,0.78388,0.00025,10.63596]
[1779798598069,32.82,76921.18,0.02,0.78401,0.00025,10.63237]
[1779798601098,32.82,76930.52,0.02,0.7863,0.00024,10.56798]
[1779798602117,32.82,76933.23,0.02,0.78696,0.00024,10.54932]
[1779798604128,32.82,76936.5,0.02,0.78776,0.00024,10.52688]
[1779798609176,32.82,76936.39,0.02,0.78771,0.00024,10.52815]
[1779798614211,32.83,76935.25,0.02,0.78742,0.00024,10.53655]
[1779798615306,32.83,76928.87,0.02,0.78585,0.00024,10.58071]
[1779798618239,32.83,76929.67,0.02,0.78604,0.00024,10.57537]
[1779798623275,32.83,76929.47,0.02,0.78599,0.00024,10.57701]
[1779798627303,32.83,76925.11,0.02,0.78491,0.00025,10.60731]
[1779798631331,32.83,76921.81,0.02,0.78419,0.00025,10.6228]
[1779798636365,32.83,76922.35,0.02,0.78432,0.00025,10.61915]
[1779798640403,32.83,76883.14,0.02,0.77456,0.00025,10.88651]
[1779798642411,32.83,76893.4,0.02,0.77714,0.00025,10.81706]
[1779798643418,32.83,76897.68,0.02,0.77821,0.00025,10.78802]
[1779798648453,32.83,76896.69,0.02,0.77795,0.00025,10.79509]
[1779798652480,32.83,76894.17,0.02,0.77731,0.00025,10.81237]
[1779798657516,32.83,76894.44,0.02,0.77737,0.00025,10.8107]
[1779798661553,32.83,76898.43,0.02,0.77836,0.00025,10.7837]
[1779798665685,32.84,76901.28,0.02,0.77906,0.00025,10.76465]
[1779798672631,32.84,76902.08,0.02,0.77925,0.00025,10.75963]
[1779798674646,32.84,76916.39,0.02,0.78279,0.00025,10.66195]
[1779798675756,32.84,76912.35,0.02,0.78179,0.00025,10.68981]
[1779798677769,32.84,76915.84,0.02,0.78264,0.00025,10.6662]
[1779798679679,32.84,76919.52,0.02,0.78354,0.00025,10.64117]
[1779798682703,32.84,76923.27,0.02,0.78445,0.00025,10.6157]
[1779798683707,32.84,76925.92,0.02,0.7851,0.00025,10.59744]
[1779798686728,32.84,76929.11,0.02,0.78588,0.00024,10.5755]
[1779798691763,32.85,76931.37,0.02,0.78652,0.00024,10.55284]
[1779798696798,32.85,76931.67,0.02,0.78658,0.00024,10.55105]
[1779798702841,32.85,76931.52,0.02,0.78654,0.00024,10.55245]
[1779798707983,32.85,76932.93,0.02,0.78687,0.00024,10.54302]
[1779798718053,32.85,76933.67,0.02,0.78703,0.00024,10.53859]
[1779798723992,32.86,76934.95,0.02,0.78732,0.00024,10.53017]
[1779798729027,32.86,76936.91,0.02,0.78779,0.00024,10.51705]
[1779798734065,32.86,76937.43,0.02,0.7879,0.00024,10.51395]
[1779798736079,32.86,76941.07,0.02,0.78877,0.00024,10.48898]
[1779798741113,32.86,76940.79,0.02,0.78868,0.00024,10.49159]
[1779798743129,32.87,76943.49,0.02,0.78933,0.00024,10.47316]
[1779798744135,32.87,76950.95,0.02,0.79112,0.00024,10.42156]
[1779798745142,32.87,76951.4,0.02,0.79123,0.00024,10.4185]
[1779798748270,32.87,76955.7,0.02,0.79225,0.00024,10.38889]
[1779798752190,32.87,76964.75,0.02,0.79451,0.00024,10.3186]
[1779798757230,32.87,76968.96,0.02,0.79551,0.00024,10.28927]
[1779798760248,32.87,76972.17,0.02,0.79627,0.00024,10.26698]
[1779798765286,32.87,76969.25,0.02,0.79557,0.00024,10.2878]
[1779798768412,32.87,76973.17,0.02,0.79649,0.00024,10.26049]
[1779798772340,32.87,76977.52,0.02,0.79751,0.00024,10.23027]
[1779798774348,32.87,76984.28,0.02,0.79911,0.00024,10.18268]
[1779798775355,32.87,76987.75,0.02,0.79994,0.00023,10.15811]
[1779798777369,32.87,76984.15,0.02,0.7991,0.00024,10.18313]
[1779798782407,32.87,76983.62,0.02,0.799,0.00024,10.18614]
[1779798783412,32.87,76969.59,0.02,0.79568,0.00024,10.28451]
[1779798784418,32.87,76962.7,0.02,0.79403,0.00024,10.33268]
[1779798785425,32.87,76960.6,0.02,0.79353,0.00024,10.34729]
[1779798790463,32.87,76960.57,0.02,0.79353,0.00024,10.34726]
[1779798793487,32.87,76963.32,0.02,0.79419,0.00024,10.32794]
[1779798794492,32.87,76966.28,0.02,0.7949,0.00024,10.30723]
[1779798799527,32.87,76967.99,0.02,0.79531,0.00024,10.29523]
[1779798801540,32.87,76962.15,0.02,0.79392,0.00024,10.33602]
[1779798806578,32.86,76963.81,0.02,0.79432,0.00024,10.32415]
[1779798811613,32.86,76965.18,0.02,0.79476,0.00024,10.30701]
[1779798816648,32.86,76968.16,0.02,0.79547,0.00024,10.28608]
[1779798823698,32.86,76968.89,0.02,0.79564,0.00024,10.28095]
[1779798824704,32.86,76974.22,0.02,0.79691,0.00024,10.24363]
[1779798825711,32.86,76978.51,0.02,0.79793,0.00024,10.21357]
[1779798826718,32.86,76981.48,0.02,0.79863,0.00024,10.19279]
[1779798831752,32.87,76981.28,0.02,0.79856,0.00024,10.19469]
[1779798837795,32.87,76981.26,0.02,0.79853,0.00024,10.1955]
[1779798842831,32.87,76979.48,0.02,0.7981,0.00024,10.20853]
[1779798843837,32.87,76976.81,0.02,0.79746,0.00024,10.22735]
[1779798848978,32.87,76976.13,0.02,0.79729,0.00024,10.23245]
[1779798854917,32.88,76978.15,0.02,0.79776,0.00024,10.21868]
[1779798862973,32.88,76977.86,0.02,0.79767,0.00024,10.22129]
[1779798868011,32.88,76977.63,0.02,0.7976,0.00024,10.22322]
[1779798873044,32.88,76977.31,0.02,0.79762,0.00024,10.21839]
[1779798878081,32.88,76975.94,0.02,0.79728,0.00024,10.22826]
[1779798883121,32.88,76961.22,0.02,0.79377,0.00024,10.3314]
[1779798884125,32.88,76953.87,0.02,0.79201,0.00024,10.38258]
[1779798885134,32.88,76953.57,0.02,0.79194,0.00024,10.38456]
[1779798890169,32.88,76953.91,0.02,0.79204,0.00024,10.38161]
[1779798891175,32.88,76957.5,0.02,0.79291,0.00024,10.35651]
[1779798896209,32.88,76961.49,0.02,0.79388,0.00024,10.32828]
[1779798901244,32.88,76960.94,0.02,0.79375,0.00024,10.33191]
[1779798906281,32.88,76960.62,0.02,0.79368,0.00024,10.33398]
[1779798911317,32.87,76962.92,0.02,0.79424,0.00024,10.31764]
[1779798916352,32.87,76962.64,0.02,0.79418,0.00024,10.31947]
[1779798918367,32.87,76965.85,0.02,0.79495,0.00024,10.29701]
[1779798923402,32.87,76964.67,0.02,0.79467,0.00024,10.30524]
[1779798924408,32.87,76961.94,0.02,0.79401,0.00024,10.32429]
[1779798929550,32.87,76963.15,0.02,0.79431,0.00024,10.31566]
[1779798935485,32.87,76965.29,0.02,0.79492,0.00024,10.29329]
[1779798940519,32.87,76964.95,0.02,0.79484,0.00024,10.2957]
[1779798945554,32.87,76964.02,0.02,0.79461,0.00024,10.30225]
[1779798950593,32.87,76963.15,0.02,0.7944,0.00024,10.30838]
[1779798955625,32.87,76963.01,0.02,0.79437,0.00024,10.30944]
[1779798956633,32.87,76967.6,0.02,0.79546,0.00024,10.27739]
[1779798961667,32.87,76965.45,0.02,0.79494,0.00024,10.29264]
[1779798963681,32.87,76946.82,0.02,0.79047,0.00024,10.42243]
[1779798964690,32.87,76949.85,0.02,0.7912,0.00024,10.40128]
[1779798969834,32.87,76947.32,0.02,0.79061,0.00024,10.41835]
[1779798975767,32.87,76946.58,0.02,0.79045,0.00024,10.42281]
[1779798979904,32.87,76953.11,0.02,0.79204,0.00024,10.37692]
[1779798985837,32.86,76953.5,0.02,0.79216,0.00024,10.37361]
[1779798990877,32.86,76953.11,0.02,0.79208,0.00024,10.37576]
[1779798991880,32.86,76951.98,0.02,0.79191,0.00024,10.37616]
[1779798992887,32.86,76941.14,0.02,0.7893,0.00024,10.45131]
[1779798993895,32.86,76942.06,0.02,0.78953,0.00024,10.44472]
[1779799000045,32.85,76940.64,0.02,0.78922,0.00024,10.45345]
[1779799005977,32.85,76939.21,0.02,0.78891,0.00024,10.46233]
[1779799011013,32.84,76938.89,0.02,0.78886,0.00024,10.46369]
[1779799016051,32.84,76938.1,0.02,0.78869,0.00024,10.46836]
[1779799021085,32.84,76939.75,0.02,0.78912,0.00024,10.45616]
[1779799026120,32.83,76940.61,0.02,0.78935,0.00024,10.44952]
[1779799027127,32.83,76946.14,0.02,0.7907,0.00024,10.41099]
[1779799029141,32.83,76946.38,0.02,0.79079,0.00024,10.40846]
[1779799034176,32.83,76946.51,0.02,0.79083,0.00024,10.40724]
[1779799039213,32.82,76948.95,0.02,0.79143,0.00024,10.38998]
[1779799044247,32.82,76956.07,0.02,0.79315,0.00024,10.34016]
[1779799048274,32.82,76958.82,0.02,0.79381,0.00024,10.32102]
[1779799053312,32.82,76951.27,0.02,0.79209,0.00024,10.36645]
[1779799054317,32.82,76942.44,0.02,0.78995,0.00024,10.42783]
[1779799055325,32.82,76941.38,0.02,0.7897,0.00024,10.43508]
[1779799056336,32.82,76944.85,0.02,0.79055,0.00024,10.41086]
[1779799061367,32.82,76944.55,0.02,0.79049,0.00024,10.41255]
[1779799066402,32.82,76942.99,0.02,0.79012,0.00024,10.42294]
[1779799071437,32.82,76941.12,0.02,0.78969,0.00024,10.43545]
[1779799076472,32.81,76941.29,0.02,0.78975,0.00024,10.43375]
[1779799081508,32.81,76940.68,0.02,0.78961,0.00024,10.43751]
[1779799086543,32.81,76939.88,0.02,0.78944,0.00024,10.44258]
[1779799091583,32.81,76939.62,0.02,0.78939,0.00024,10.44379]
[1779799096612,32.8,76939.24,0.02,0.78932,0.00024,10.44592]
[1779799101649,32.8,76938.03,0.02,0.78904,0.00024,10.4538]
[1779799106686,32.8,76938.93,0.02,0.78928,0.00024,10.44703]
[1779799111720,32.8,76939.64,0.02,0.78957,0.00024,10.43425]
[1779799116867,32.79,76942.8,0.02,0.79035,0.00024,10.41183]
[1779799119778,32.79,76946.5,0.02,0.79126,0.00024,10.38583]
[1779799124813,32.79,76946.35,0.02,0.79123,0.00024,10.38651]
[1779799129847,32.79,76949.49,0.02,0.792,0.00024,10.36423]
[1779799134883,32.79,76950.68,0.02,0.7923,0.00024,10.35555]
[1779799139918,32.78,76952.38,0.02,0.79273,0.00024,10.3433]
[1779799142939,32.78,76948.27,0.02,0.79174,0.00024,10.37174]
[1779799143946,32.78,76945.52,0.02,0.79108,0.00024,10.39079]
[1779799148981,32.78,76943.67,0.02,0.79066,0.00024,10.40298]
[1779799156033,32.77,76942.98,0.02,0.79052,0.00024,10.40678]
[1779799161071,32.77,76943.47,0.02,0.79067,0.00024,10.40265]
[1779799163082,32.77,76948.29,0.02,0.79184,0.00024,10.36879]
[1779799164090,32.77,76953.45,0.02,0.79309,0.00024,10.33265]
[1779799172145,32.77,76953.88,0.02,0.79331,0.00024,10.32191]
[1779799178296,32.77,76954.02,0.02,0.79335,0.00024,10.3208]
[1779799184230,32.77,76955.52,0.02,0.79371,0.00024,10.31032]
[1779799191279,32.77,76955.83,0.02,0.79378,0.00024,10.3083]
[1779799197321,32.77,76955.81,0.02,0.79377,0.00024,10.30861]
[1779799202363,32.77,76957.03,0.02,0.79405,0.00024,10.30025]
[1779799203371,32.77,76968.69,0.02,0.79684,0.00024,10.2185]
[1779799204379,32.77,76972.04,0.02,0.79765,0.00024,10.19476]
[1779799205385,32.77,76977.9,0.02,0.79905,0.00024,10.15333]
[1779799207400,32.77,76979.46,0.02,0.79942,0.00024,10.14212]
[1779799210421,32.77,76985.35,0.02,0.80082,0.00024,10.10029]
[1779799215455,32.77,76986.71,0.02,0.80115,0.00024,10.09053]
[1779799220490,32.76,76987.85,0.02,0.80142,0.00024,10.08237]
[1779799224521,32.76,76991.15,0.02,0.80219,0.00023,10.05903]
[1779799227545,32.77,76993.86,0.02,0.80282,0.00023,10.03996]
[1779799228647,32.77,76976.59,0.02,0.79875,0.00024,10.162]
[1779799229563,32.77,76976.08,0.02,0.79863,0.00024,10.16563]
[1779799231576,32.76,76974.89,0.02,0.79846,0.00024,10.16635]
[1779799234598,32.76,76971.27,0.02,0.79761,0.00024,10.19154]
[1779799239635,32.76,76971.1,0.02,0.79759,0.00024,10.19216]
[1779799242653,32.76,76973.87,0.02,0.79825,0.00024,10.17237]
[1779799244667,32.76,76977.38,0.02,0.79909,0.00024,10.14748]
[1779799249702,32.76,76977.55,0.02,0.79914,0.00024,10.14596]
[1779799251717,32.76,76980.2,0.02,0.79977,0.00024,10.12715]
[1779799256751,32.76,76981.46,0.02,0.80008,0.00024,10.11811]
[1779799262886,32.76,76982.62,0.02,0.80035,0.00024,10.10983]
[1779799268834,32.75,76982.61,0.02,0.80035,0.00024,10.10984]
[1779799270851,32.75,76986.33,0.02,0.80123,0.00024,10.08354]
[1779799275884,32.76,76987.37,0.02,0.80147,0.00024,10.07633]
[1779799280921,32.76,76986.41,0.02,0.80124,0.00024,10.08326]
[1779799285955,32.76,76987.89,0.02,0.80158,0.00024,10.07294]
[1779799290990,32.76,76987.76,0.02,0.80155,0.00024,10.07407]
[1779799291997,32.76,76985.2,0.02,0.80104,0.00024,10.08481]
[1779799297032,32.76,76985.49,0.02,0.80111,0.00024,10.08288]
[1779799302067,32.76,76986.94,0.02,0.80144,0.00024,10.07283]
[1779799303173,32.76,76989.66,0.02,0.80208,0.00023,10.05362]
[1779799309117,32.76,76988.68,0.02,0.80184,0.00024,10.06096]
[1779799311132,32.76,76985.81,0.02,0.80116,0.00024,10.08139]
[1779799312138,32.76,76980.76,0.02,0.79996,0.00024,10.11711]
[1779799317172,32.76,76981.57,0.02,0.80015,0.00024,10.11138]
[1779799322208,32.76,76983.1,0.02,0.80052,0.00024,10.10059]
[1779799327242,32.76,76983.09,0.02,0.80051,0.00024,10.10072]
[1779799332278,32.76,76982.4,0.02,0.80035,0.00024,10.10563]
[1779799337315,32.76,76983.25,0.02,0.80055,0.00024,10.09967]
[1779799343360,32.76,76982.51,0.02,0.80037,0.00024,10.10491]
[1779799348395,32.76,76984.43,0.02,0.80082,0.00024,10.09136]
[1779799349404,32.76,76987.24,0.02,0.80148,0.00024,10.07154]
[1779799354437,32.76,76990.98,0.02,0.80246,0.00023,10.03788]
[1779799359474,32.76,76991.27,0.02,0.80253,0.00023,10.03568]
[1779799364508,32.76,76991.41,0.02,0.80257,0.00023,10.03455]
[1779799368537,32.76,76995.76,0.02,0.80359,0.00023,10.00366]
[1779799370550,32.76,76998.52,0.02,0.80424,0.00023,9.984]
[1779799371608,32.76,77003.75,0.02,0.80545,0.00023,9.94686]
[1779799372585,32.76,77012.34,0.02,0.80745,0.00023,9.88573]
[1779799373671,32.76,77012.33,0.02,0.80745,0.00023,9.8856]
[1779799379630,32.76,77013.55,0.02,0.80775,0.00023,9.87622]
[1779799381643,32.76,77010.36,0.02,0.80702,0.00023,9.89871]
[1779799382651,32.76,76995.41,0.02,0.80355,0.00023,10.00491]
[1779799387685,32.76,76994.54,0.02,0.80335,0.00023,10.01073]
[1779799392721,32.75,76995.93,0.02,0.80369,0.00023,10.00057]
[1779799397755,32.75,76994.69,0.02,0.80341,0.00023,10.0091]
[1779799402792,32.75,76993.7,0.02,0.80318,0.00023,10.01583]
[1779799408833,32.75,76992.12,0.02,0.80283,0.00023,10.02668]
[1779799412860,32.75,76989.48,0.02,0.80231,0.00024,10.03771]
[1779799418902,32.75,76988.82,0.02,0.80217,0.00024,10.04192]
[1779799424025,32.74,76987.46,0.02,0.80187,0.00024,10.05112]
[1779799429979,32.74,76987.08,0.02,0.8018,0.00024,10.05325]
[1779799435014,32.74,76986.79,0.02,0.80174,0.00024,10.05484]
[1779799444165,32.74,76987.57,0.02,0.80195,0.00024,10.04849]
[1779799449117,32.73,76991.11,0.02,0.8028,0.00023,10.02299]
[1779799451131,32.73,76995.84,0.02,0.80391,0.00023,9.98929]
[1779799454235,32.73,76998.42,0.02,0.80452,0.00023,9.97085]
[1779799460194,32.73,77000.84,0.02,0.80509,0.00023,9.95354]
[1779799465229,32.73,77002.16,0.02,0.80539,0.00023,9.94436]
[1779799470263,32.73,77002.86,0.02,0.80555,0.00023,9.9393]
[1779799474381,32.73,77024.79,0.02,0.81072,0.00023,9.77529]
[1779799476307,32.73,77021.38,0.02,0.80994,0.00023,9.79963]
[1779799482350,32.73,77022.79,0.02,0.81027,0.00023,9.78932]
[1779799487383,32.73,77013.22,0.02,0.80808,0.00023,9.85753]
[1779799488390,32.73,77011.32,0.02,0.80764,0.00023,9.87099]
[1779799489397,32.73,77015.09,0.02,0.80851,0.00023,9.84397]
[1779799491412,32.73,77018.98,0.02,0.80942,0.00023,9.81602]
[1779799493426,32.73,77015.63,0.02,0.80865,0.00023,9.83986]
[1779799496447,32.73,77010.86,0.02,0.80755,0.00023,9.87366]
[1779799497454,32.73,77005.84,0.02,0.80639,0.00023,9.90933]
[1779799501481,32.72,77013.67,0.02,0.80823,0.00023,9.85285]
[1779799502489,32.72,77015.43,0.02,0.80863,0.00023,9.8402]
[1779799506517,32.72,77018.26,0.02,0.8093,0.00023,9.81968]
[1779799511552,32.72,77017.07,0.02,0.80903,0.00023,9.82798]
[1779799512559,32.72,77004.18,0.02,0.80605,0.00023,9.9199]
[1779799513566,32.72,77004.74,0.02,0.80618,0.00023,9.91577]
[1779799520615,32.72,77004.95,0.02,0.80626,0.00023,9.9132]
[1779799526657,32.71,77006.26,0.02,0.8066,0.00023,9.90295]
[1779799531692,32.71,77007.09,0.02,0.80692,0.00023,9.88883]
[1779799536726,32.71,77008.27,0.02,0.80721,0.00023,9.87968]
[1779799541762,32.7,77008.21,0.02,0.80722,0.00023,9.87938]
[1779799542775,32.7,76997.11,0.02,0.80464,0.00023,9.95833]
[1779799544881,32.7,76990.36,0.02,0.80307,0.00024,10.00607]
[1779799550826,32.7,76990.81,0.02,0.80319,0.00024,10.0023]
[1779799555860,32.7,76991.0,0.02,0.80325,0.00024,10.00053]
[1779799556869,32.7,76997.16,0.02,0.80469,0.00023,9.95665]
[1779799557876,32.7,77002.23,0.02,0.80588,0.00023,9.92052]
[1779799560896,32.7,76997.31,0.02,0.80473,0.00023,9.9556]
[1779799562910,32.69,77001.22,0.02,0.80565,0.00023,9.92752]
[1779799567945,32.69,77003.64,0.02,0.80624,0.00023,9.90939]
[1779799576002,32.68,77004.03,0.02,0.80638,0.00023,9.90525]
[1779799581037,32.68,77007.11,0.02,0.80712,0.00023,9.88242]
[1779799586073,32.68,77007.26,0.02,0.80718,0.00023,9.88056]
[1779799591109,32.67,77008.09,0.02,0.8075,0.00023,9.86625]
[1779799596143,32.67,77007.12,0.02,0.8073,0.00023,9.87247]
[1779799597149,32.67,77004.34,0.02,0.80666,0.00023,9.89217]
[1779799599166,32.67,76997.59,0.02,0.80509,0.00023,9.94015]
[1779799600173,32.67,76992.7,0.02,0.80395,0.00023,9.97492]
[1779799601181,32.67,76995.58,0.02,0.80462,0.00023,9.95432]
[1779799606214,32.67,76994.5,0.02,0.80437,0.00023,9.96194]
[1779799611248,32.67,76994.44,0.02,0.80435,0.00023,9.96274]
[1779799616285,32.67,76993.54,0.02,0.80412,0.00023,9.96955]
[1779799620312,32.67,76996.3,0.02,0.80476,0.00023,9.95025]
[1779799624340,32.67,77003.62,0.02,0.80645,0.00023,9.89855]
[1779799629377,32.68,77004.01,0.02,0.80652,0.00023,9.89662]
[1779799634410,32.68,77005.51,0.02,0.80685,0.00023,9.88629]
[1779799635527,32.68,77014.05,0.02,0.80884,0.00023,9.82514]
[1779799637431,32.68,77013.59,0.02,0.80874,0.00023,9.82821]
[1779799642466,32.68,77013.56,0.02,0.80874,0.00023,9.82805]
[1779799649516,32.67,77011.43,0.02,0.80827,0.00023,9.84276]
[1779799651530,32.67,77010.7,0.02,0.8082,0.00023,9.84037]
[1779799652537,32.67,77007.15,0.02,0.80738,0.00023,9.86567]
[1779799657571,32.67,77006.4,0.02,0.80722,0.00023,9.87053]
[1779799658578,32.67,76993.47,0.02,0.80421,0.00023,9.96264]
[1779799659585,32.67,76992.28,0.02,0.80393,0.00023,9.97097]
[1779799664620,32.67,76991.11,0.02,0.80367,0.00024,9.97887]
[1779799667641,32.67,76985.59,0.02,0.80236,0.00024,10.01841]
[1779799668648,32.67,76982.42,0.02,0.80161,0.00024,10.04097]
[1779799673684,32.67,76984.13,0.02,0.80201,0.00024,10.02901]
[1779799678717,32.67,76984.33,0.02,0.80205,0.00024,10.0278]
[1779799682746,32.67,76980.94,0.02,0.80124,0.00024,10.05202]
[1779799687782,32.67,76981.34,0.02,0.80133,0.00024,10.04929]
[1779799692816,32.67,76984.07,0.02,0.80197,0.00024,10.03008]
[1779799697850,32.68,76986.13,0.02,0.80245,0.00024,10.01575]
[1779799702886,32.68,76989.83,0.02,0.80331,0.00024,9.98987]
[1779799710943,32.68,76990.3,0.02,0.80339,0.00024,9.98746]
[1779799714976,32.68,76997.86,0.02,0.80525,0.00023,9.92657]
[1779799716112,32.68,77020.08,0.02,0.8104,0.00023,9.76785]
[1779799722033,32.68,77021.01,0.02,0.81061,0.00023,9.7615]
[1779799727065,32.69,77022.52,0.02,0.81095,0.00023,9.751]
[1779799728072,32.69,77029.12,0.02,0.81246,0.00023,9.70365]
[1779799729079,32.69,77035.01,0.02,0.8138,0.00023,9.66139]
[1779799734114,32.69,77037.06,0.02,0.81425,0.00023,9.64697]
[1779799739148,32.69,77037.51,0.02,0.81435,0.00023,9.64406]
[1779799741163,32.69,77028.11,0.02,0.8122,0.00023,9.71162]
[1779799746198,32.69,77027.05,0.02,0.81197,0.00023,9.71907]
[1779799748214,32.69,77016.51,0.02,0.80954,0.00023,9.79468]
[1779799750228,32.69,77010.39,0.02,0.80813,0.00023,9.83831]
[1779799755263,32.69,77009.9,0.02,0.80803,0.00023,9.84147]
[1779799760298,32.69,77007.54,0.02,0.80749,0.00023,9.85799]
[1779799766478,32.68,77005.38,0.02,0.807,0.00023,9.87298]
[1779799770371,32.68,77008.87,0.02,0.80782,0.00023,9.84777]
[1779799771379,32.68,77008.08,0.02,0.80774,0.00023,9.84592]
[1779799772385,32.68,77012.59,0.02,0.80879,0.00023,9.81363]
[1779799773394,32.68,77016.48,0.02,0.80969,0.00023,9.78579]
[1779799778429,32.68,77016.34,0.02,0.80965,0.00023,9.78703]
[1779799780442,32.68,77008.72,0.02,0.80788,0.00023,9.84161]
[1779799781449,32.68,77005.2,0.02,0.80707,0.00023,9.86674]
[1779799783469,32.68,77009.53,0.02,0.80807,0.00023,9.83572]
[1779799788502,32.68,77007.71,0.02,0.80765,0.00023,9.84869]
[1779799793538,32.68,77005.19,0.02,0.80707,0.00023,9.86669]
[1779799796692,32.68,77000.65,0.02,0.80601,0.00023,9.89908]
[1779799802604,32.68,77001.26,0.02,0.80616,0.00023,9.89456]
[1779799807637,32.68,77000.25,0.02,0.80593,0.00023,9.90163]
[1779799812673,32.68,77003.64,0.02,0.80672,0.00023,9.87738]
[1779799815695,32.68,77009.16,0.02,0.808,0.00023,9.83801]
[1779799820729,32.68,77016.81,0.02,0.80976,0.00023,9.78356]
[1779799823750,32.68,77018.14,0.02,0.81006,0.00023,9.77436]
[1779799825764,32.68,77020.99,0.02,0.81071,0.00023,9.75417]
[1779799828785,32.69,77023.59,0.02,0.81129,0.00023,9.73595]
[1779799833821,32.69,77025.24,0.02,0.81175,0.00023,9.71739]
[1779799838857,32.69,77028.81,0.02,0.81253,0.00023,9.69271]
[1779799843889,32.7,77029.87,0.02,0.81275,0.00023,9.6859]
[1779799848923,32.7,77031.27,0.02,0.81305,0.00023,9.67651]
[1779799849931,32.7,77022.65,0.02,0.81107,0.00023,9.73859]
[1779799850938,32.7,77008.02,0.02,0.80769,0.00023,9.84321]
[1779799855972,32.7,77007.38,0.02,0.80755,0.00023,9.84753]
[1779799861007,32.7,77006.98,0.02,0.80747,0.00023,9.85014]
[1779799863036,32.7,77010.24,0.02,0.80823,0.00023,9.8268]
[1779799868058,32.7,77011.33,0.02,0.80848,0.00023,9.81895]
[1779799872086,32.7,77020.41,0.02,0.81057,0.00023,9.75402]
[1779799877257,32.7,77016.96,0.02,0.80977,0.00023,9.77909]
[1779799881149,32.7,77010.5,0.02,0.80827,0.00023,9.82541]
[1779799886187,32.7,77011.61,0.02,0.80853,0.00023,9.81749]
[1779799892228,32.7,77011.91,0.02,0.80869,0.00023,9.80804]
[1779799893236,32.7,77009.46,0.02,0.80813,0.00023,9.82556]
[1779799898269,32.7,77008.68,0.02,0.80794,0.00023,9.83114]
[1779799903305,32.7,77008.64,0.02,0.80794,0.00023,9.83138]
[1779799908340,32.7,77010.88,0.02,0.80846,0.00023,9.81537]
[1779799913375,32.7,77010.49,0.02,0.80837,0.00023,9.8181]
[1779799918410,32.7,77011.5,0.02,0.8086,0.00023,9.81083]
[1779799923448,32.7,77013.53,0.02,0.80907,0.00023,9.79631]
[1779799928480,32.7,77013.73,0.02,0.80912,0.00023,9.79486]
[1779799933514,32.7,77012.62,0.02,0.80886,0.00023,9.80279]
[1779799938552,32.7,77010.69,0.02,0.80842,0.00023,9.81656]
[1779799944593,32.7,77012.83,0.02,0.80891,0.00023,9.8012]
[1779799951643,32.7,77012.57,0.02,0.80896,0.00023,9.79554]
[1779799957823,32.7,77010.23,0.02,0.80842,0.00023,9.81223]
[1779799961715,32.7,77005.22,0.02,0.80725,0.00023,9.84798]
[1779799966748,32.7,77006.56,0.02,0.80757,0.00023,9.83815]
[1779799971782,32.7,77005.83,0.02,0.80741,0.00023,9.84304]
[1779799976818,32.7,77007.02,0.02,0.8077,0.00023,9.83417]
[1779799981863,32.69,77008.17,0.02,0.80798,0.00023,9.82559]
[1779799986890,32.69,77009.89,0.02,0.80839,0.00023,9.81294]
[1779799991931,32.69,77007.51,0.02,0.80785,0.00023,9.82954]
[1779799992934,32.69,77002.85,0.02,0.80677,0.00023,9.86271]
[1779799993944,32.69,76993.09,0.02,0.80449,0.00023,9.93212]
[1779799994949,32.69,76991.76,0.02,0.80419,0.00024,9.94137]
[1779799999984,32.69,76990.83,0.02,0.80397,0.00024,9.94785]
[1779800006025,32.69,76988.13,0.02,0.80331,0.00024,9.96777]
[1779800008173,32.69,76985.61,0.02,0.80271,0.00024,9.98589]
[1779800011060,32.69,76984.72,0.02,0.80259,0.00024,9.98508]
[1779800016095,32.7,76982.53,0.02,0.80205,0.00024,10.00122]
[1779800021130,32.7,76981.57,0.02,0.80181,0.00024,10.00862]
[1779800026164,32.7,76974.55,0.02,0.80012,0.00024,10.05893]
[1779800027175,32.7,76972.0,0.02,0.79951,0.00024,10.07703]
[1779800032208,32.7,76973.7,0.02,0.79991,0.00024,10.06534]
[1779800036235,32.7,76970.54,0.02,0.79914,0.00024,10.08792]
[1779800038385,32.71,76974.68,0.02,0.80013,0.00024,10.05873]
[1779800040266,32.71,76977.86,0.02,0.80088,0.00024,10.03636]
[1779800042281,32.71,76990.7,0.02,0.80391,0.00024,9.94538]
[1779800045300,32.71,76996.51,0.02,0.80528,0.00023,9.90388]
[1779800046308,32.71,77002.75,0.02,0.80674,0.00023,9.85937]
[1779800048461,32.71,77011.73,0.02,0.80883,0.00023,9.79521]
[1779800054363,32.71,77009.78,0.02,0.80837,0.00023,9.80935]
[1779800055370,32.71,77006.52,0.02,0.80761,0.00023,9.83263]
[1779800060407,32.71,77005.44,0.02,0.80736,0.00023,9.84026]
[1779800065440,32.71,77005.93,0.02,0.80748,0.00023,9.8367]
[1779800066447,32.71,77003.25,0.02,0.80686,0.00023,9.8558]
[1779800070476,32.71,77010.49,0.02,0.80854,0.00023,9.80411]
[1779800075509,32.71,77010.94,0.02,0.80874,0.00023,9.79371]
[1779800080546,32.71,77009.97,0.02,0.8085,0.00023,9.80094]
[1779800087594,32.71,77009.48,0.02,0.80838,0.00023,9.80482]
[1779800094646,32.71,77011.27,0.02,0.80878,0.00023,9.79244]
[1779800098813,32.71,77018.37,0.02,0.81041,0.00023,9.74193]
[1779800104714,32.72,77021.43,0.02,0.81109,0.00023,9.72072]
[1779800109749,32.72,77022.59,0.02,0.81135,0.00023,9.71267]
[1779800114785,32.72,77024.19,0.02,0.8117,0.00023,9.7018]
[1779800119820,32.72,77026.33,0.02,0.81217,0.00023,9.6871]
[1779800124856,32.73,77027.44,0.02,0.8124,0.00023,9.6798]
[1779800130900,32.73,77028.27,0.02,0.81257,0.00023,9.67469]
[1779800131905,32.73,77037.32,0.02,0.81473,0.00023,9.60219]
[1779800132912,32.73,77051.51,0.02,0.81794,0.00022,9.49994]
[1779800133919,32.73,77050.19,0.02,0.81765,0.00022,9.50943]
[1779800135936,32.73,77045.67,0.02,0.81663,0.00023,9.5419]
[1779800137096,32.73,77048.12,0.02,0.81719,0.00023,9.52419]
[1779800142982,32.73,77051.24,0.02,0.8179,0.00022,9.50136]
[1779800148019,32.73,77050.4,0.02,0.81772,0.00022,9.5072]
[1779800150034,32.72,77047.76,0.02,0.81713,0.00023,9.52612]
[1779800151040,32.72,77045.26,0.02,0.81656,0.00023,9.54404]
[1779800152050,32.72,77041.16,0.02,0.81564,0.00023,9.57344]
[1779800157234,32.72,77042.22,0.02,0.81591,0.00023,9.56499]
[1779800163126,32.72,77042.32,0.02,0.81595,0.00023,9.5636]
[1779800168160,32.71,77042.5,0.02,0.81601,0.00023,9.56163]
[1779800173200,32.71,77043.53,0.02,0.81627,0.00023,9.55338]
[1779800178235,32.71,77043.62,0.02,0.81631,0.00023,9.55201]
[1779800183271,32.7,77044.07,0.02,0.81644,0.00023,9.54804]
[1779800188307,32.7,77045.18,0.02,0.81671,0.00023,9.53932]
[1779800191329,32.7,77049.97,0.02,0.8179,0.00022,9.4969]
[1779800193344,32.7,77052.92,0.02,0.81857,0.00022,9.47547]
[1779800198381,32.7,77050.77,0.02,0.8181,0.00022,9.49058]
[1779800201400,32.7,77048.21,0.02,0.81753,0.00023,9.50875]
[1779800204572,32.69,77045.31,0.02,0.81689,0.00023,9.52932]
[1779800207446,32.69,77042.07,0.02,0.81617,0.00023,9.55223]
[1779800212479,32.69,77041.06,0.02,0.81597,0.00023,9.55875]
[1779800217515,32.69,77040.19,0.02,0.81579,0.00023,9.5643]
[1779800219530,32.69,77043.32,0.02,0.81651,0.00023,9.54151]
[1779800224712,32.68,77044.98,0.02,0.8169,0.00023,9.52907]
[1779800230607,32.68,77044.44,0.02,0.81679,0.00023,9.53239]
[1779800236648,32.68,77044.17,0.02,0.81675,0.00023,9.5337]
[1779800238662,32.68,77039.52,0.02,0.81571,0.00023,9.56696]
[1779800243697,32.67,77041.93,0.02,0.81627,0.00023,9.5489]
[1779800248732,32.67,77043.28,0.02,0.8166,0.00023,9.53858]
[1779800253767,32.67,77046.41,0.02,0.81742,0.00023,9.50802]
[1779800258804,32.67,77048.5,0.02,0.81791,0.00023,9.49253]
[1779800260817,32.67,77051.39,0.02,0.81856,0.00022,9.47156]
[1779800265852,32.67,77052.03,0.02,0.81871,0.00022,9.46681]
[1779800270888,32.67,77051.76,0.02,0.81865,0.00022,9.46867]
[1779800275922,32.67,77050.77,0.02,0.81843,0.00022,9.4758]
[1779800280959,32.67,77050.1,0.02,0.81828,0.00022,9.48062]
[1779800285997,32.67,77049.95,0.02,0.81824,0.00023,9.48172]
[1779800290027,32.67,77045.19,0.02,0.81717,0.00023,9.51611]
[1779800292041,32.67,77042.77,0.02,0.81662,0.00023,9.53348]
[1779800297226,32.67,77042.04,0.02,0.81647,0.00023,9.53838]
[1779800303119,32.66,77044.29,0.02,0.81699,0.00023,9.52175]
[1779800308153,32.66,77042.55,0.02,0.81661,0.00023,9.53398]
[1779800313188,32.66,77050.94,0.02,0.81862,0.00022,9.4655]
[1779800314196,32.66,77050.24,0.02,0.81846,0.00022,9.47056]
[1779800319231,32.66,77050.41,0.02,0.8185,0.00022,9.46929]
[1779800322252,32.66,77047.33,0.02,0.8178,0.00023,9.49149]
[1779800325272,32.66,77040.93,0.02,0.81636,0.00023,9.53749]
[1779800335344,32.65,77039.4,0.02,0.81606,0.00023,9.54719]
[1779800336351,32.65,77036.16,0.02,0.81532,0.00023,9.57055]
[1779800340382,32.65,77040.24,0.02,0.81627,0.00023,9.54058]
[1779800343400,32.65,77045.75,0.02,0.81752,0.00023,9.5006]
[1779800347578,32.65,77043.15,0.02,0.81694,0.00023,9.51919]
[1779800353470,32.65,77043.04,0.02,0.81693,0.00023,9.51949]
[1779800354477,32.65,77039.95,0.02,0.81623,0.00023,9.54167]
[1779800359513,32.64,77037.65,0.02,0.81573,0.00023,9.5576]
[1779800364547,32.64,77037.23,0.02,0.81565,0.00023,9.55997]
[1779800369582,32.64,77037.55,0.02,0.81575,0.00023,9.55702]
[1779800371595,32.64,77036.67,0.02,0.81566,0.00023,9.5556]
[1779800376630,32.63,77036.55,0.02,0.81565,0.00023,9.5559]
[1779800381666,32.63,77034.78,0.02,0.81526,0.00023,9.56808]
[1779800386701,32.63,77034.5,0.02,0.81522,0.00023,9.56952]
[1779800391735,32.63,77036.05,0.02,0.81559,0.00023,9.5578]
[1779800395765,32.63,77041.61,0.02,0.81686,0.00023,9.51739]
[1779800396773,32.63,77044.8,0.02,0.81758,0.00023,9.49432]
[1779800401808,32.62,77044.68,0.02,0.81756,0.00023,9.49488]
[1779800402814,32.62,77053.26,0.02,0.8195,0.00022,9.43271]
[1779800404832,32.62,77056.0,0.02,0.82012,0.00022,9.41268]
[1779800409863,32.62,77052.49,0.02,0.81935,0.00022,9.43754]
[1779800410870,32.62,77049.47,0.02,0.81867,0.00023,9.45923]
[1779800411877,32.62,77052.77,0.02,0.81942,0.00022,9.43523]
[1779800412884,32.62,77057.55,0.02,0.82049,0.00022,9.40054]
[1779800417919,32.62,77058.55,0.02,0.82073,0.00022,9.3929]
[1779800423961,32.62,77057.11,0.02,0.82042,0.00022,9.40284]
[1779800426983,32.62,77061.0,0.02,0.8213,0.00022,9.37444]
[1779800431014,32.61,77060.14,0.02,0.82122,0.00022,9.37289]
[1779800432018,32.61,77063.95,0.02,0.82207,0.00022,9.34523]
[1779800437053,32.61,77063.66,0.02,0.82201,0.00022,9.34721]
[1779800442092,32.61,77062.01,0.02,0.82164,0.00022,9.35903]
[1779800448130,32.61,77061.69,0.02,0.82158,0.00022,9.36112]
[1779800453323,32.61,77061.49,0.02,0.82154,0.00022,9.36238]
[1779800459207,32.61,77061.31,0.02,0.82151,0.00022,9.36345]
[1779800464246,32.61,77061.55,0.02,0.82157,0.00022,9.36152]
[1779800468269,32.61,77056.54,0.02,0.82045,0.00022,9.39768]
[1779800469277,32.61,77051.07,0.02,0.81923,0.00022,9.43722]
[1779800474331,32.61,77046.38,0.02,0.81819,0.00023,9.47051]
[1779800480361,32.6,77045.22,0.02,0.81794,0.00023,9.47867]
[1779800483537,32.6,77047.94,0.02,0.81855,0.00023,9.4589]
[1779800489424,32.6,77050.14,0.02,0.81905,0.00023,9.44298]
[1779800491437,32.6,77048.07,0.02,0.81868,0.00023,9.45046]
[1779800496473,32.6,77047.22,0.02,0.81849,0.00023,9.45666]
[1779800499496,32.6,77044.31,0.02,0.81783,0.00023,9.47772]
[1779800501508,32.6,77041.53,0.02,0.81721,0.00023,9.49776]
[1779800506546,32.6,77043.03,0.02,0.81755,0.00023,9.48664]
[1779800511582,32.6,77043.01,0.02,0.81756,0.00023,9.48659]
[1779800516616,32.6,77042.61,0.02,0.81747,0.00023,9.48929]
[1779800521651,32.6,77043.29,0.02,0.81763,0.00023,9.4842]
[1779800532729,32.6,77043.77,0.02,0.81775,0.00023,9.48037]
[1779800539777,32.6,77043.48,0.02,0.81769,0.00023,9.48221]
[1779800542799,32.6,77039.16,0.02,0.81672,0.00023,9.5133]
[1779800545822,32.6,77045.58,0.02,0.81818,0.00023,9.46671]
[1779800546829,32.6,77046.84,0.02,0.81846,0.00023,9.45759]
[1779800551865,32.6,77046.25,0.02,0.81843,0.00023,9.45431]
[1779800552872,32.6,77043.49,0.02,0.81781,0.00023,9.47425]
[1779800554036,32.6,77038.99,0.02,0.81679,0.00023,9.50673]
[1779800554893,32.6,77042.4,0.02,0.81757,0.00023,9.48201]
[1779800559920,32.6,77041.89,0.02,0.81746,0.00023,9.4855]
[1779800562946,32.6,77045.74,0.02,0.81833,0.00023,9.45758]
[1779800564106,32.59,77038.57,0.02,0.81671,0.00023,9.50941]
[1779800568983,32.59,77035.99,0.02,0.81613,0.00023,9.52771]
[1779800574177,32.59,77034.42,0.02,0.81578,0.00023,9.5387]
[1779800579053,32.59,77024.21,0.02,0.81346,0.00023,9.61206]
[1779800583081,32.59,77017.96,0.02,0.812,0.00023,9.65772]
[1779800584088,32.59,77014.15,0.02,0.81111,0.00023,9.68525]
[1779800589123,32.6,77013.91,0.02,0.81104,0.00023,9.68753]
[1779800594158,32.6,77014.0,0.02,0.81104,0.00023,9.68745]
[1779800596172,32.6,77010.22,0.02,0.81016,0.00023,9.71479]
[1779800601207,32.6,77008.68,0.02,0.80979,0.00023,9.72625]
[1779800604396,32.6,77013.46,0.02,0.81089,0.00023,9.69214]
[1779800605238,32.6,77013.46,0.02,0.81089,0.00023,9.69227]
[1779800606241,32.6,77017.39,0.02,0.81179,0.00023,9.66408]
[1779800610269,32.6,77014.29,0.02,0.81107,0.00023,9.68661]
[1779800611277,32.6,77013.02,0.02,0.81088,0.00023,9.68828]
[1779800613291,32.61,77003.41,0.02,0.80863,0.00023,9.75757]
[1779800614466,32.61,77002.29,0.02,0.80837,0.00023,9.76568]
[1779800620340,32.61,76995.01,0.02,0.80665,0.00023,9.81817]
[1779800624539,32.61,76994.4,0.02,0.8065,0.00024,9.82254]
[1779800631420,32.61,76993.62,0.02,0.80632,0.00024,9.82808]
[1779800634613,32.61,76998.83,0.02,0.80755,0.00023,9.79077]
[1779800640481,32.61,76999.4,0.02,0.80768,0.00023,9.78679]
[1779800645516,32.61,76997.07,0.02,0.80713,0.00023,9.80349]
[1779800648536,32.61,76993.15,0.02,0.80621,0.00024,9.83148]
[1779800654755,32.61,76994.16,0.02,0.80645,0.00024,9.82404]
[1779800660621,32.61,77000.71,0.02,0.808,0.00023,9.77697]
[1779800665656,32.61,77002.41,0.02,0.80839,0.00023,9.76493]
[1779800670691,32.61,77003.76,0.02,0.8087,0.00023,9.75537]
[1779800675726,32.61,77004.46,0.02,0.80896,0.00023,9.74296]
[1779800680760,32.61,77005.25,0.02,0.80914,0.00023,9.73742]
[1779800682775,32.61,77009.49,0.02,0.81013,0.00023,9.70704]
[1779800683781,32.61,77012.84,0.02,0.81091,0.00023,9.68303]
[1779800686803,32.61,77009.71,0.02,0.81017,0.00023,9.70577]
[1779800691837,32.61,77009.76,0.02,0.81017,0.00023,9.70576]
[1779800696873,32.61,77008.8,0.02,0.80994,0.00023,9.71299]
[1779800702096,32.61,77008.59,0.02,0.80988,0.00023,9.71492]
[1779800707954,32.62,77012.95,0.02,0.81088,0.00023,9.68398]
[1779800708961,32.62,77018.67,0.02,0.8122,0.00023,9.64289]
[1779800710976,32.62,77017.77,0.02,0.81199,0.00023,9.64935]
[1779800712170,32.62,77013.38,0.02,0.81097,0.00023,9.68105]
[1779800717018,32.62,77009.7,0.02,0.8101,0.00023,9.70795]
[1779800719032,32.62,77002.6,0.02,0.80844,0.00023,9.75906]
[1779800720050,32.62,76995.25,0.02,0.80672,0.00023,9.81171]
[1779800721059,32.62,76994.01,0.02,0.80643,0.00024,9.82052]
[1779800726088,32.62,76993.93,0.02,0.80641,0.00024,9.82096]
[1779800731124,32.62,76994.4,0.02,0.80663,0.00024,9.80994]
[1779800736163,32.62,76993.92,0.02,0.80652,0.00024,9.81323]
[1779800741196,32.62,76994.07,0.02,0.80656,0.00024,9.81198]
[1779800746232,32.62,76994.36,0.02,0.80664,0.00024,9.80976]
[1779800751267,32.62,76993.92,0.02,0.80654,0.00024,9.81278]
[1779800753281,32.62,76990.14,0.02,0.80565,0.00024,9.83969]
[1779800755295,32.62,76985.18,0.02,0.80448,0.00024,9.87514]
[1779800758316,32.62,76972.98,0.02,0.80157,0.00024,9.96232]
[1779800762344,32.62,76976.96,0.02,0.8025,0.00024,9.93438]
[1779800763352,32.62,76979.83,0.02,0.80318,0.00024,9.9141]
[1779800768386,32.62,76979.95,0.02,0.80319,0.00024,9.91373]
[1779800773424,32.62,76978.96,0.02,0.80294,0.00024,9.9212]
[1779800778459,32.63,76977.1,0.02,0.80249,0.00024,9.93492]
[1779800782683,32.63,76979.9,0.02,0.80314,0.00024,9.91533]
[1779800785508,32.63,76982.44,0.02,0.80373,0.00024,9.89754]
[1779800792753,32.63,76986.0,0.02,0.80465,0.00024,9.86547]
[1779800798601,32.64,76985.19,0.02,0.80444,0.00024,9.87197]
[1779800799608,32.64,76982.3,0.02,0.80375,0.00024,9.89267]
[1779800809678,32.64,76986.77,0.02,0.80478,0.00024,9.86163]
[1779800812893,32.64,76990.09,0.02,0.80556,0.00024,9.83821]
[1779800815720,32.64,76993.42,0.02,0.80633,0.00024,9.81475]
[1779800820757,32.65,76993.18,0.02,0.80626,0.00024,9.81709]
[1779800826797,32.65,76993.92,0.02,0.80641,0.00024,9.81253]
[1779800830825,32.65,76991.22,0.02,0.80576,0.00024,9.83228]
[1779800836867,32.65,76989.28,0.02,0.80528,0.00024,9.84679]
[1779800841902,32.66,76987.74,0.02,0.80489,0.00024,9.85831]
[1779800844924,32.66,76990.22,0.02,0.80547,0.00024,9.84095]
[1779800845930,32.66,76995.04,0.02,0.80661,0.00023,9.80638]
[1779800850964,32.65,76994.9,0.02,0.80659,0.00024,9.80681]
[1779800854994,32.65,77000.5,0.02,0.80802,0.00023,9.75887]
[1779800856002,32.65,77003.01,0.02,0.80861,0.00023,9.74086]
[1779800862046,32.65,77004.67,0.02,0.809,0.00023,9.72887]
[1779800869095,32.65,77005.48,0.02,0.80919,0.00023,9.72301]
[1779800873316,32.65,77016.75,0.02,0.81181,0.00023,9.6422]
[1779800879165,32.65,77016.55,0.02,0.81175,0.00023,9.64413]
[1779800883387,32.66,77024.57,0.02,0.81358,0.00023,9.58692]
[1779800886214,32.66,77014.4,0.02,0.81123,0.00023,9.66026]
[1779800887223,32.66,77014.07,0.02,0.81115,0.00023,9.66272]
[1779800888232,32.66,77011.08,0.02,0.81045,0.00023,9.68434]
[1779800892256,32.66,77008.54,0.02,0.80985,0.00023,9.70277]
[1779800897293,32.66,77007.27,0.02,0.80955,0.00023,9.71214]
[1779800902326,32.66,77005.47,0.02,0.80912,0.00023,9.72531]
[1779800907363,32.66,77004.14,0.02,0.8088,0.00023,9.73509]
[1779800908368,32.66,76999.58,0.02,0.80774,0.00023,9.76772]
[1779800909376,32.66,76996.65,0.02,0.80705,0.00023,9.78865]
[1779800917432,32.66,76996.2,0.02,0.80705,0.00023,9.78422]
[1779800922468,32.66,76996.49,0.02,0.80712,0.00023,9.78207]
[1779800927502,32.66,76998.24,0.02,0.80753,0.00023,9.76952]
[1779800932537,32.66,76999.16,0.02,0.80775,0.00023,9.76297]
[1779800937572,32.66,76997.06,0.02,0.80725,0.00023,9.77802]
[1779800942607,32.66,76996.1,0.02,0.80703,0.00023,9.78482]
[1779800948648,32.66,76996.28,0.02,0.80708,0.00023,9.78343]
[1779800953684,32.66,76995.21,0.02,0.80683,0.00023,9.79094]
[1779800958719,32.66,76995.48,0.02,0.8069,0.00023,9.78887]
[1779800963755,32.66,76995.31,0.02,0.80686,0.00023,9.78994]
[1779800967784,32.66,76990.26,0.02,0.80568,0.00024,9.82588]
[1779800968788,32.66,76983.42,0.02,0.80406,0.00024,9.87456]
[1779800969796,32.66,76979.35,0.02,0.8031,0.00024,9.90351]
[1779800974832,32.66,76979.72,0.02,0.80327,0.00024,9.89397]
[1779800976846,32.66,76984.02,0.02,0.80428,0.00024,9.86361]
[1779800982097,32.67,76981.1,0.02,0.80356,0.00024,9.8852]
[1779800987923,32.67,76979.93,0.02,0.80326,0.00024,9.89425]
[1779800993965,32.67,76978.57,0.02,0.80291,0.00024,9.90457]
[1779800995979,32.67,76981.43,0.02,0.80359,0.00024,9.88446]
[1779801001016,32.68,76981.5,0.02,0.80358,0.00024,9.88466]
[1779801006052,32.68,76981.09,0.02,0.80346,0.00024,9.88826]
[1779801011086,32.68,76979.81,0.02,0.80313,0.00024,9.89804]
[1779801016121,32.69,76980.81,0.02,0.80335,0.00024,9.8916]
[1779801021159,32.69,76980.67,0.02,0.80329,0.00024,9.89331]
[1779801026192,32.69,76980.69,0.02,0.80327,0.00024,9.89389]
[1779801031227,32.7,76980.65,0.02,0.80334,0.00024,9.88739]
[1779801032451,32.7,76994.93,0.02,0.80671,0.00024,9.78587]
[1779801034252,32.7,76997.36,0.02,0.80728,0.00023,9.76868]
[1779801039295,32.7,76999.72,0.02,0.8078,0.00023,9.75278]
[1779801040294,32.7,76997.13,0.02,0.80719,0.00023,9.77147]
[1779801047344,32.71,76994.84,0.02,0.80661,0.00024,9.78893]
[1779801048351,32.71,77001.83,0.02,0.80825,0.00023,9.739]
[1779801049358,32.71,77001.77,0.02,0.80824,0.00023,9.73946]
[1779801052591,32.71,76995.85,0.02,0.80685,0.00023,9.78181]
[1779801057417,32.71,76988.68,0.02,0.80516,0.00024,9.83274]
[1779801062661,32.71,76986.21,0.02,0.8046,0.00024,9.84986]
[1779801068503,32.7,76985.56,0.02,0.80446,0.00024,9.85396]
[1779801069513,32.7,76977.72,0.02,0.8026,0.00024,9.90972]
[1779801074544,32.71,76979.18,0.02,0.80292,0.00024,9.89993]
[1779801079579,32.71,76978.16,0.02,0.80266,0.00024,9.90785]
[1779801084613,32.71,76976.23,0.02,0.80218,0.00024,9.92212]
[1779801089649,32.71,76976.66,0.02,0.80227,0.00024,9.91957]
[1779801094685,32.72,76977.26,0.02,0.8025,0.00024,9.90832]
[1779801101733,32.72,76974.85,0.02,0.8019,0.00024,9.92607]
[1779801104758,32.72,76977.29,0.02,0.80247,0.00024,9.90905]
[1779801110799,32.72,76977.85,0.02,0.80258,0.00024,9.90574]
[1779801115840,32.73,76979.01,0.02,0.80284,0.00024,9.8981]
[1779801120874,32.73,76978.19,0.02,0.80263,0.00024,9.90451]
[1779801121882,32.73,76974.12,0.02,0.80165,0.00024,9.93348]
[1779801125910,32.73,76971.7,0.02,0.80106,0.00024,9.9509]
[1779801131952,32.73,76972.52,0.02,0.80125,0.00024,9.94547]
[1779801140013,32.74,76973.37,0.02,0.80143,0.00024,9.93997]
[1779801145052,32.74,76972.36,0.02,0.80118,0.00024,9.94741]
[1779801146059,32.74,76975.14,0.02,0.80184,0.00024,9.92777]
[1779801153321,32.74,76974.89,0.02,0.80187,0.00024,9.92256]
[1779801162171,32.74,76976.64,0.02,0.80226,0.00024,9.91093]
[1779801163391,32.74,76980.42,0.02,0.80316,0.00024,9.88422]
[1779801169219,32.75,76980.11,0.02,0.80306,0.00024,9.88716]
[1779801174257,32.75,76977.91,0.02,0.80252,0.00024,9.90333]
[1779801179290,32.75,76977.35,0.02,0.80237,0.00024,9.90783]
[1779801184325,32.75,76978.1,0.02,0.80253,0.00024,9.90303]
[1779801188354,32.76,76975.07,0.02,0.80179,0.00024,9.92492]
[1779801193603,32.76,76974.74,0.02,0.8017,0.00024,9.92769]
[1779801199430,32.76,76978.09,0.02,0.80249,0.00024,9.90431]
[1779801203674,32.76,76980.86,0.02,0.80313,0.00024,9.88514]
[1779801209502,32.76,76983.08,0.02,0.80364,0.00024,9.86988]
[1779801214536,32.77,76986.64,0.02,0.80457,0.00024,9.83762]
[1779801219577,32.77,76986.84,0.02,0.80459,0.00024,9.83688]
[1779801224611,32.77,76987.96,0.02,0.80484,0.00024,9.82943]
[1779801226621,32.77,76992.42,0.02,0.80589,0.00024,9.79782]
[1779801231657,32.77,76994.1,0.02,0.80629,0.00024,9.78578]
[1779801233883,32.77,76997.21,0.02,0.80702,0.00023,9.7636]
[1779801235685,32.77,77001.56,0.02,0.80805,0.00023,9.7323]
[1779801240720,32.77,77000.45,0.02,0.80781,0.00023,9.73954]
[1779801245756,32.77,77000.51,0.02,0.80784,0.00023,9.73853]
[1779801250790,32.76,77001.12,0.02,0.808,0.00023,9.73368]
[1779801256832,32.76,77001.07,0.02,0.80801,0.00023,9.73356]
[1779801261867,32.76,77004.67,0.02,0.80886,0.00023,9.70757]
[1779801266904,32.76,77007.15,0.02,0.80944,0.00023,9.68978]
[1779801272944,32.76,77005.19,0.02,0.80909,0.00023,9.69624]
[1779801278989,32.76,77004.19,0.02,0.80885,0.00023,9.70343]
[1779801284237,32.76,77002.77,0.02,0.80852,0.00023,9.71363]
[1779801290069,32.76,77001.82,0.02,0.80829,0.00023,9.72046]
[1779801295103,32.76,77001.23,0.02,0.80815,0.00023,9.72471]
[1779801300141,32.76,77001.44,0.02,0.8082,0.00023,9.72327]
[1779801304378,32.76,77005.2,0.02,0.80908,0.00023,9.69648]
[1779801310289,32.76,77003.92,0.02,0.80877,0.00023,9.7059]
[1779801317338,32.76,77003.39,0.02,0.80864,0.00023,9.70999]
[1779801318345,32.76,77000.58,0.02,0.80798,0.00023,9.73008]
[1779801323382,32.76,76999.41,0.02,0.8077,0.00023,9.73851]
[1779801324519,32.76,76989.36,0.02,0.80534,0.00024,9.81007]
[1779801325394,32.76,76989.36,0.02,0.80534,0.00024,9.81]
[1779801331436,32.76,76989.31,0.02,0.80545,0.00024,9.80235]
[1779801336471,32.76,76990.54,0.02,0.80575,0.00024,9.79323]
[1779801341506,32.76,76989.15,0.02,0.80543,0.00024,9.80272]
[1779801346541,32.76,76989.75,0.02,0.80559,0.00024,9.798]
[1779801351575,32.75,76990.92,0.02,0.80588,0.00024,9.78922]
[1779801356611,32.75,76991.72,0.02,0.80608,0.00024,9.7831]
[1779801361645,32.75,76992.39,0.02,0.80626,0.00024,9.77792]
[1779801366680,32.75,76993.32,0.02,0.80649,0.00024,9.77089]
[1779801370708,32.75,76988.22,0.02,0.8053,0.00024,9.80687]
[1779801371716,32.75,76981.36,0.02,0.80367,0.00024,9.85567]
[1779801372723,32.75,76981.69,0.02,0.80375,0.00024,9.85331]
[1779801377757,32.75,76983.19,0.02,0.80411,0.00024,9.84259]
[1779801382792,32.75,76985.17,0.02,0.80458,0.00024,9.82845]
[1779801387828,32.75,76984.76,0.02,0.80448,0.00024,9.83123]
[1779801394005,32.74,76986.86,0.02,0.80509,0.00024,9.80861]
[1779801399911,32.74,76983.85,0.02,0.80438,0.00024,9.83]
[1779801400918,32.75,76981.43,0.02,0.8038,0.00024,9.84729]
[1779801405954,32.75,76980.84,0.02,0.80364,0.00024,9.85194]
[1779801410989,32.75,76978.98,0.02,0.80319,0.00024,9.86559]
[1779801416024,32.75,76978.61,0.02,0.80308,0.00024,9.86867]
[1779801421059,32.75,76978.31,0.02,0.803,0.00024,9.87125]
[1779801426091,32.76,76978.08,0.02,0.80293,0.00024,9.87339]
[1779801431128,32.76,76978.06,0.02,0.80291,0.00024,9.87401]
[1779801436164,32.76,76977.98,0.02,0.80287,0.00024,9.87508]
[1779801443213,32.76,76977.84,0.02,0.80281,0.00024,9.87678]
[1779801448248,32.77,76977.29,0.02,0.80267,0.00024,9.88118]
[1779801453283,32.77,76977.35,0.02,0.80277,0.00024,9.87373]
[1779801460332,32.77,76977.15,0.02,0.80269,0.00024,9.87591]
[1779801467381,32.78,76977.08,0.02,0.80265,0.00024,9.87719]
[1779801472416,32.78,76969.32,0.02,0.80078,0.00024,9.9326]
[1779801474566,32.78,76966.39,0.02,0.80008,0.00024,9.95337]
[1779801477454,32.78,76962.04,0.02,0.79903,0.00024,9.98409]
[1779801478458,32.78,76954.6,0.02,0.79723,0.00024,10.03645]
[1779801479466,32.78,76945.2,0.02,0.79495,0.00024,10.10252]
[1779801480474,32.78,76944.63,0.02,0.79481,0.00024,10.10652]
[1779801485508,32.78,76943.98,0.02,0.79465,0.00024,10.11107]
[1779801491550,32.78,76943.11,0.02,0.79443,0.00024,10.11722]
[1779801492556,32.78,76945.65,0.02,0.79505,0.00024,10.09944]
[1779801497591,32.78,76948.36,0.02,0.7957,0.00024,10.08067]
[1779801504780,32.78,76946.22,0.02,0.79516,0.00024,10.09623]
[1779801510684,32.79,76943.55,0.02,0.7945,0.00024,10.11542]
[1779801514850,32.79,76932.5,0.02,0.79188,0.00025,10.18544]
[1779801516725,32.79,76932.01,0.02,0.79175,0.00025,10.18918]
[1779801518740,32.79,76928.21,0.02,0.7908,0.00025,10.21593]
[1779801521761,32.79,76924.54,0.02,0.78989,0.00025,10.24177]
[1779801526797,32.79,76924.69,0.02,0.78991,0.00025,10.2411]
[1779801528810,32.79,76921.45,0.02,0.7891,0.00025,10.26374]
[1779801532839,32.79,76924.11,0.02,0.78976,0.00025,10.24535]
[1779801538883,32.8,76925.03,0.02,0.78998,0.00025,10.2392]
[1779801543917,32.8,76931.36,0.02,0.79153,0.00025,10.19533]
[1779801546945,32.8,76926.02,0.02,0.79021,0.00025,10.23278]
[1779801550966,32.8,76923.16,0.02,0.7895,0.00025,10.25269]
[1779801556006,32.8,76924.01,0.02,0.78971,0.00025,10.24675]
[1779801557011,32.8,76916.55,0.02,0.78786,0.00025,10.29851]
[1779801558017,32.8,76914.5,0.02,0.78735,0.00025,10.31269]
[1779801563066,32.8,76916.52,0.02,0.78784,0.00025,10.29897]
[1779801565201,32.8,76908.25,0.02,0.78578,0.00025,10.35621]
[1779801569112,32.8,76905.61,0.02,0.7851,0.00025,10.37493]
[1779801570121,32.8,76895.56,0.02,0.78257,0.00025,10.44413]
[1779801574147,32.8,76885.21,0.02,0.78003,0.00025,10.50785]
[1779801575156,32.8,76880.14,0.02,0.77874,0.00026,10.5425]
[1779801580190,32.81,76877.33,0.02,0.77799,0.00026,10.56248]
[1779801584218,32.81,76874.48,0.02,0.77724,0.00026,10.58249]
[1779801589253,32.82,76870.31,0.02,0.77614,0.00026,10.61152]
[1779801591268,32.82,76873.37,0.02,0.77692,0.00026,10.59104]
[1779801595426,32.82,76870.15,0.02,0.77607,0.00026,10.61345]
[1779801601337,32.82,76871.62,0.02,0.77642,0.00026,10.60424]
[1779801606373,32.83,76871.14,0.02,0.77628,0.00026,10.60809]
[1779801611410,32.83,76872.05,0.02,0.77649,0.00026,10.60248]
[1779801614430,32.83,76878.12,0.02,0.77803,0.00026,10.56152]
[1779801615567,32.83,76883.04,0.02,0.77928,0.00025,10.52809]
[1779801617461,32.83,76885.93,0.02,0.78002,0.00025,10.5083]
[1779801618461,32.83,76888.53,0.02,0.78068,0.00025,10.49054]
[1779801620477,32.83,76891.66,0.02,0.78147,0.00025,10.46918]
[1779801625638,32.83,76893.77,0.02,0.782,0.00025,10.45493]
[1779801631552,32.84,76893.3,0.02,0.78197,0.00025,10.451]
[1779801633566,32.84,76899.46,0.02,0.78352,0.00025,10.40884]
[1779801635708,32.84,76902.47,0.02,0.78427,0.00025,10.38836]
[1779801637594,32.84,76905.22,0.02,0.78495,0.00025,10.36966]
[1779801642632,32.84,76904.27,0.02,0.78469,0.00025,10.37691]
[1779801648673,32.84,76903.04,0.02,0.78436,0.00025,10.386]
[1779801649680,32.85,76906.51,0.02,0.78522,0.00025,10.36222]
[1779801654730,32.85,76909.37,0.02,0.78592,0.00025,10.34306]
[1779801655854,32.85,76933.35,0.02,0.79186,0.00025,10.17697]
[1779801656735,32.85,76933.35,0.02,0.79186,0.00025,10.17695]
[1779801658749,32.85,76933.56,0.02,0.79191,0.00025,10.17557]
[1779801660764,32.85,76930.68,0.02,0.7912,0.00025,10.19571]
[1779801661770,32.85,76926.32,0.02,0.79012,0.00025,10.22602]
[1779801662825,32.85,76916.59,0.02,0.78771,0.00025,10.29355]
[1779801663797,32.85,76916.59,0.02,0.7877,0.00025,10.29371]
[1779801664804,32.85,76913.96,0.02,0.78704,0.00025,10.31205]
[1779801669839,32.85,76914.57,0.02,0.78717,0.00025,10.30843]
[1779801673867,32.86,76908.94,0.02,0.78575,0.00025,10.34774]
[1779801675997,32.86,76905.5,0.02,0.78488,0.00025,10.3716]
[1779801681925,32.86,76906.59,0.02,0.78514,0.00025,10.3646]
[1779801686959,32.86,76904.47,0.02,0.78459,0.00025,10.3796]
[1779801687966,32.86,76899.54,0.02,0.78335,0.00025,10.41354]
[1779801690987,32.86,76896.44,0.02,0.78257,0.00025,10.43492]
[1779801691995,32.86,76895.82,0.02,0.78251,0.00025,10.43175]
[1779801697029,32.87,76894.95,0.02,0.78228,0.00025,10.43791]
[1779801698041,32.87,76892.0,0.02,0.78154,0.00025,10.45814]
[1779801699047,32.87,76864.04,0.02,0.77439,0.00026,10.64824]
[1779801700057,32.87,76858.55,0.02,0.77297,0.00026,10.68532]
[1779801702068,32.87,76856.25,0.02,0.77237,0.00026,10.70087]
[1779801703074,32.87,76859.52,0.02,0.77321,0.00026,10.6789]
[1779801708109,32.87,76868.2,0.02,0.77544,0.00026,10.62058]
[1779801709116,32.87,76873.0,0.02,0.77667,0.00026,10.5882]
[1779801710124,32.87,76860.53,0.02,0.77346,0.00026,10.67259]
[1779801711130,32.87,76861.05,0.02,0.77359,0.00026,10.66919]
[1779801713163,32.87,76843.92,0.02,0.76914,0.00026,10.78409]
[1779801715160,32.87,76820.85,0.02,0.76306,0.00027,10.93723]
[1779801716167,32.87,76818.48,0.02,0.76243,0.00027,10.95281]
[1779801718208,32.87,76812.9,0.02,0.76095,0.00027,10.98941]
[1779801719219,32.87,76754.26,0.02,0.74504,0.00028,11.36612]
[1779801720217,32.87,76722.5,0.02,0.73621,0.00028,11.56313]
[1779801721230,32.87,76733.34,0.02,0.73924,0.00028,11.49639]
[1779801722234,32.87,76761.22,0.02,0.74699,0.00027,11.32149]
[1779801723244,32.87,76778.84,0.02,0.75181,0.00027,11.20937]
[1779801725262,32.87,76765.56,0.02,0.74818,0.00027,11.29407]
[1779801726388,32.87,76763.08,0.02,0.7475,0.00027,11.30977]
[1779801729290,32.87,76773.76,0.02,0.75043,0.00027,11.2417]
[1779801730297,32.87,76776.44,0.02,0.75116,0.00027,11.22455]
[1779801731304,32.87,76779.76,0.02,0.75206,0.00027,11.2033]
[1779801733364,32.87,76776.69,0.02,0.75123,0.00027,11.22294]
[1779801735333,32.87,76759.75,0.02,0.7466,0.00028,11.33046]
[1779801740377,32.86,76759.08,0.02,0.74644,0.00028,11.33409]
[1779801741383,32.86,76746.37,0.02,0.74294,0.00028,11.41379]
[1779801742390,32.86,76737.77,0.02,0.74055,0.00028,11.46733]
[1779801745412,32.86,76719.65,0.02,0.73548,0.00028,11.57895]
[1779801748461,32.86,76715.47,0.02,0.7343,0.00028,11.60445]
[1779801749462,32.86,76731.4,0.02,0.73878,0.00028,11.50666]
[1779801750472,32.86,76735.51,0.02,0.73992,0.00028,11.48124]
[1779801751478,32.86,76741.0,0.02,0.74154,0.00028,11.43995]
[1779801753500,32.86,76746.52,0.02,0.74307,0.00028,11.40554]
[1779801756633,32.86,76730.44,0.02,0.7386,0.00028,11.50549]
[1779801757518,32.86,76730.47,0.02,0.73861,0.00028,11.50524]
[1779801758524,32.86,76722.33,0.02,0.73632,0.00028,11.55532]
[1779801759532,32.86,76718.77,0.02,0.73532,0.00028,11.57715]
[1779801762558,32.86,76726.04,0.02,0.73736,0.00028,11.5326]
[1779801763565,32.86,76735.83,0.02,0.7401,0.00028,11.47217]
[1779801764572,32.86,76739.16,0.02,0.74102,0.00028,11.4516]
[1779801766704,32.86,76749.1,0.02,0.74378,0.00028,11.38961]
[1779801768601,32.86,76750.35,0.02,0.74412,0.00028,11.38194]
[1779801770615,32.86,76754.69,0.02,0.74531,0.00028,11.3549]
[1779801774643,32.87,76765.54,0.02,0.74827,0.00027,11.2869]
[1779801775661,32.87,76767.43,0.02,0.74878,0.00027,11.27501]
[1779801778682,32.87,76770.49,0.02,0.7496,0.00027,11.25594]
[1779801780696,32.87,76776.57,0.02,0.75126,0.00027,11.21728]
[1779801781704,32.87,76779.49,0.02,0.75205,0.00027,11.1987]
[1779801785731,32.88,76783.02,0.02,0.75298,0.00027,11.1766]
[1779801788752,32.88,76779.48,0.02,0.752,0.00027,11.19976]
[1779801793787,32.88,76781.26,0.02,0.75246,0.00027,11.18892]
[1779801796925,32.88,76783.97,0.02,0.75318,0.00027,11.17189]
[1779801799832,32.89,76781.43,0.02,0.75249,0.00027,11.18835]
[1779801805873,32.89,76782.3,0.02,0.75271,0.00027,11.18311]
[1779801808892,32.89,76784.78,0.02,0.75338,0.00027,11.16728]
[1779801813927,32.89,76789.31,0.02,0.75468,0.00027,11.13125]
[1779801818962,32.89,76792.17,0.02,0.75543,0.00027,11.11333]
[1779801823998,32.9,76791.31,0.02,0.75518,0.00027,11.11941]
[1779801827137,32.9,76788.69,0.02,0.75447,0.00027,11.13635]
[1779801830040,32.9,76792.08,0.02,0.75539,0.00027,11.11439]
[1779801835081,32.9,76791.38,0.02,0.7552,0.00027,11.11878]
[1779801839103,32.9,76788.39,0.02,0.75438,0.00027,11.13833]
[1779801841118,32.9,76770.36,0.02,0.74948,0.00027,11.25372]
[1779801842126,32.9,76755.83,0.02,0.74549,0.00028,11.34571]
[1779801843132,32.9,76758.8,0.02,0.7463,0.00028,11.32712]
[1779801847295,32.9,76755.77,0.02,0.74545,0.00028,11.34665]
[1779801849177,32.9,76763.21,0.02,0.74749,0.00027,11.29979]
[1779801850181,32.9,76766.46,0.02,0.74839,0.00027,11.27919]
[1779801853203,32.9,76771.91,0.02,0.74988,0.00027,11.24458]
[1779801854210,32.9,76775.96,0.02,0.75098,0.00027,11.21881]
[1779801856223,32.91,76790.33,0.02,0.75487,0.00027,11.12684]
[1779801859245,32.91,76793.17,0.02,0.75562,0.00027,11.1089]
[1779801863272,32.91,76795.94,0.02,0.75635,0.00027,11.09134]
[1779801868306,32.91,76795.53,0.02,0.75621,0.00027,11.09462]
[1779801872335,32.92,76802.54,0.02,0.75817,0.00027,11.04245]
[1779801877508,32.92,76802.4,0.02,0.7581,0.00027,11.04412]
[1779801880391,32.92,76808.47,0.02,0.75971,0.00027,11.00485]
[1779801885426,32.93,76810.36,0.02,0.7602,0.00027,10.99299]
[1779801890461,32.93,76809.88,0.02,0.76005,0.00027,10.99665]
[1779801892474,32.93,76799.2,0.02,0.75719,0.00027,11.06624]
[1779801897511,32.93,76798.09,0.02,0.75688,0.00027,11.07352]
[1779801901541,32.93,76791.59,0.02,0.75513,0.00027,11.11561]
[1779801902553,32.93,76768.3,0.02,0.7488,0.00027,11.26456]
[1779801903554,32.93,76761.7,0.02,0.74699,0.00027,11.30637]
[1779801904561,32.93,76755.43,0.02,0.74526,0.00028,11.34592]
[1779801907583,32.93,76748.67,0.02,0.74338,0.00028,11.38851]
[1779801908590,32.94,76745.6,0.02,0.74253,0.00028,11.40774]
[1779801909598,32.94,76739.05,0.02,0.74071,0.00028,11.44848]
[1779801910608,32.94,76735.24,0.02,0.73965,0.00028,11.47206]
[1779801914633,32.94,76739.49,0.02,0.74083,0.00028,11.44572]
[1779801915644,32.94,76742.38,0.02,0.74164,0.00028,11.42781]
[1779801916652,32.94,76738.68,0.02,0.74061,0.00028,11.45078]
[1779801917659,32.94,76733.86,0.02,0.73926,0.00028,11.48057]
[1779801920683,32.94,76730.89,0.02,0.73843,0.00028,11.49894]
[1779801922695,32.94,76738.04,0.02,0.74043,0.00028,11.45479]
[1779801927866,32.94,76743.22,0.02,0.74186,0.00028,11.42287]
[1779801930751,32.94,76746.52,0.02,0.74276,0.00028,11.40251]
[1779801932765,32.94,76745.54,0.02,0.74258,0.00028,11.40156]
[1779801935786,32.94,76740.06,0.02,0.74105,0.00028,11.43569]
[1779801936793,32.94,76737.4,0.02,0.74031,0.00028,11.45224]
[1779801940821,32.94,76741.82,0.02,0.74153,0.00028,11.42504]
[1779801944849,32.94,76745.2,0.02,0.74245,0.00028,11.40431]
[1779801948013,32.95,76749.88,0.02,0.74374,0.00028,11.37532]
[1779801949885,32.95,76752.84,0.02,0.74455,0.00028,11.35688]
[1779801955927,32.95,76753.6,0.02,0.74475,0.00028,11.35255]
[1779801956933,32.95,76757.85,0.02,0.74591,0.00028,11.32595]
[1779801961968,32.95,76756.94,0.02,0.74564,0.00028,11.33221]
[1779801963986,32.95,76753.45,0.02,0.74467,0.00028,11.35432]
[1779801973045,32.96,76752.02,0.02,0.74424,0.00028,11.36412]
[1779801977074,32.96,76754.69,0.02,0.74496,0.00028,11.34782]
[1779801983120,32.97,76754.72,0.02,0.74493,0.00028,11.34853]
[1779801988301,32.97,76750.44,0.02,0.74372,0.00028,11.37595]
[1779801990168,32.98,76746.5,0.02,0.74262,0.00028,11.40072]
[1779801992179,32.98,76742.1,0.02,0.74148,0.00028,11.42097]
[1779801997214,32.98,76739.23,0.02,0.74067,0.00028,11.43905]
[1779802001243,32.98,76734.23,0.02,0.73926,0.00028,11.47043]
[1779802006278,32.98,76736.25,0.02,0.73981,0.00028,11.45828]
[1779802008440,32.98,76739.19,0.02,0.74063,0.00028,11.44011]
[1779802014333,32.99,76742.33,0.02,0.74146,0.00028,11.42153]
[1779802018510,32.99,76748.41,0.02,0.74312,0.00028,11.38427]
[1779802024405,33.0,76747.31,0.02,0.74278,0.00028,11.392]
[1779802025412,33.0,76742.98,0.02,0.74157,0.00028,11.4191]
[1779802028581,33.01,76746.21,0.02,0.74245,0.00028,11.39951]
[1779802034474,33.01,76747.1,0.02,0.74265,0.00028,11.39499]
[1779802038651,33.02,76742.7,0.02,0.74141,0.00028,11.42274]
[1779802044545,33.02,76743.49,0.02,0.74161,0.00028,11.41832]
[1779802049580,33.02,76745.5,0.02,0.74214,0.00028,11.4065]
[1779802053613,33.03,76743.89,0.02,0.74176,0.00028,11.40984]
[1779802058804,33.03,76741.92,0.02,0.74118,0.00028,11.42266]
[1779802064686,33.04,76744.8,0.02,0.74195,0.00028,11.40554]
[1779802069720,33.04,76745.73,0.02,0.74218,0.00028,11.4004]
[1779802074756,33.05,76744.37,0.02,0.74178,0.00028,11.40942]
[1779802079790,33.05,76745.16,0.02,0.74197,0.00028,11.40514]
[1779802081805,33.05,76741.91,0.02,0.74106,0.00028,11.42551]
[1779802086846,33.06,76739.68,0.02,0.74042,0.00028,11.43986]
[1779802091876,33.06,76738.79,0.02,0.74015,0.00028,11.44583]
[1779802096914,33.06,76737.9,0.02,0.73988,0.00028,11.45175]
[1779802099095,33.06,76746.14,0.02,0.74216,0.00028,11.401]
[1779802104969,33.07,76746.27,0.02,0.74216,0.00028,11.40095]
[1779802110011,33.07,76746.25,0.02,0.74213,0.00028,11.40168]
[1779802111012,33.07,76744.12,0.02,0.74163,0.00028,11.40774]
[1779802116048,33.08,76742.71,0.02,0.74121,0.00028,11.41695]
[1779802121082,33.08,76745.55,0.02,0.74198,0.00028,11.39984]
[1779802126119,33.08,76746.63,0.02,0.74226,0.00028,11.39367]
[1779802131153,33.09,76745.69,0.02,0.74198,0.00028,11.4]
[1779802136189,33.09,76745.73,0.02,0.74196,0.00028,11.40027]
[1779802141225,33.1,76746.91,0.02,0.74226,0.00028,11.39357]
[1779802146258,33.1,76743.77,0.02,0.74137,0.00028,11.41365]
[1779802151297,33.11,76743.63,0.02,0.7413,0.00028,11.41523]
[1779802156329,33.11,76744.38,0.02,0.74148,0.00028,11.4112]
[1779802161364,33.11,76745.0,0.02,0.74162,0.00028,11.40797]
[1779802165391,33.12,76742.08,0.02,0.74079,0.00028,11.42645]
[1779802170427,33.12,76742.49,0.02,0.74089,0.00028,11.42442]
[1779802175463,33.12,76743.93,0.02,0.74135,0.00028,11.40885]
[1779802180497,33.13,76743.22,0.02,0.74113,0.00028,11.41378]
[1779802185532,33.13,76745.09,0.02,0.74162,0.00028,11.40282]
[1779802189731,33.14,76732.47,0.02,0.7381,0.00028,11.48076]
[1779802190575,33.14,76732.47,0.02,0.7381,0.00028,11.48083]
[1779802195611,33.14,76733.26,0.02,0.73831,0.00028,11.47628]
[1779802200649,33.14,76733.24,0.02,0.73829,0.00028,11.47666]
[1779802202658,33.14,76740.74,0.02,0.74037,0.00028,11.4308]
[1779802205681,33.14,76735.15,0.02,0.73881,0.00028,11.46534]
[1779802208703,33.14,76730.3,0.02,0.73744,0.00028,11.49523]
[1779802209873,33.14,76722.05,0.02,0.73513,0.00028,11.54544]
[1779802211723,33.15,76725.94,0.02,0.73622,0.00028,11.52193]
[1779802212732,33.15,76734.15,0.02,0.73851,0.00028,11.47191]
[1779802213739,33.15,76737.67,0.02,0.73948,0.00028,11.45037]
[1779802214745,33.15,76734.12,0.02,0.7385,0.00028,11.47214]
[1779802219942,33.15,76745.67,0.02,0.74169,0.00028,11.40131]
[1779802220788,33.15,76745.67,0.02,0.74169,0.00028,11.40134]
[1779802221795,33.15,76749.06,0.02,0.74262,0.00028,11.38047]
[1779802222800,33.15,76752.44,0.02,0.74355,0.00028,11.35956]
[1779802223808,33.15,76756.29,0.02,0.74461,0.00027,11.33569]
[1779802224814,33.15,76766.49,0.02,0.74741,0.00027,11.27193]
[1779802225826,33.15,76777.45,0.02,0.75039,0.00027,11.20295]
[1779802230857,33.15,76785.85,0.02,0.75264,0.00027,11.15007]
[1779802231864,33.15,76784.85,0.02,0.75246,0.00027,11.14924]
[1779802234892,33.15,76769.62,0.02,0.74832,0.00027,11.2458]
[1779802235899,33.16,76758.95,0.02,0.74539,0.00027,11.31287]
[1779802236905,33.16,76760.57,0.02,0.74583,0.00027,11.30296]
[1779802237911,33.16,76758.09,0.02,0.74515,0.00027,11.31844]
[1779802238921,33.16,76751.11,0.02,0.74322,0.00028,11.36199]
[1779802239928,33.16,76747.14,0.02,0.74212,0.00028,11.38666]
[1779802240956,33.16,76730.62,0.02,0.73753,0.00028,11.48811]
[1779802243979,33.16,76728.98,0.02,0.73707,0.00028,11.49832]
[1779802245989,33.16,76725.53,0.02,0.73609,0.00028,11.51958]
[1779802248010,33.16,76722.0,0.02,0.7351,0.00028,11.54104]
[1779802249060,33.16,76695.01,0.02,0.72748,0.00028,11.70257]
[1779802250026,33.16,76671.37,0.02,0.72071,0.00029,11.84072]
[1779802251041,33.16,76677.63,0.02,0.72252,0.00029,11.80435]
[1779802252062,33.16,76684.91,0.02,0.7246,0.00029,11.76193]
[1779802253057,33.16,76681.5,0.02,0.72362,0.00029,11.78186]
[1779802257085,33.17,76685.98,0.02,0.72489,0.00029,11.75606]
[1779802259100,33.17,76692.54,0.02,0.72675,0.00028,11.71776]
[1779802260124,33.17,76699.75,0.02,0.72879,0.00028,11.67528]
[1779802261121,33.17,76698.21,0.02,0.72834,0.00028,11.68462]
[1779802262134,33.17,76700.77,0.02,0.72906,0.00028,11.66963]
[1779802263135,33.18,76712.02,0.02,0.73222,0.00028,11.60282]
[1779802264143,33.18,76717.52,0.02,0.73377,0.00028,11.56975]
[1779802265182,33.18,76696.77,0.02,0.7279,0.00028,11.69381]
[1779802266162,33.19,76692.6,0.02,0.72662,0.00028,11.72034]
[1779802267168,33.19,76699.13,0.02,0.72847,0.00028,11.68189]
[1779802268176,33.19,76709.05,0.02,0.73127,0.00028,11.62298]
[1779802269184,33.19,76715.9,0.02,0.7332,0.00028,11.58191]
[1779802270198,33.19,76711.44,0.02,0.73194,0.00028,11.60884]
[1779802271199,33.2,76707.06,0.02,0.7307,0.00028,11.63514]
[1779802272205,33.2,76702.5,0.02,0.7294,0.00028,11.66246]
[1779802273233,33.2,76695.54,0.02,0.72743,0.00028,11.70374]
[1779802274226,33.2,76680.76,0.02,0.7232,0.00029,11.79053]
[1779802275226,33.2,76663.74,0.02,0.71831,0.00029,11.88881]
[1779802276233,33.2,76662.6,0.02,0.71798,0.00029,11.89531]
[1779802279262,33.2,76666.57,0.02,0.71913,0.00029,11.87251]
[1779802280454,33.2,76648.41,0.02,0.71387,0.00029,11.97573]
[1779802282285,33.2,76631.76,0.02,0.709,0.00029,12.06868]
[1779802283295,33.21,76634.4,0.02,0.70974,0.00029,12.05465]
[1779802285318,33.23,76626.7,0.02,0.70736,0.00029,12.09955]
[1779802286334,33.23,76618.52,0.02,0.70495,0.0003,12.14422]
[1779802287338,33.25,76610.45,0.02,0.70242,0.0003,12.19045]
[1779802289357,33.26,76616.49,0.02,0.70418,0.0003,12.15849]
[1779802290534,33.27,76612.43,0.02,0.70294,0.0003,12.1811]
[1779802291372,33.27,76624.14,0.02,0.70648,0.00029,12.11057]
[1779802293397,33.27,76651.76,0.02,0.71451,0.00029,11.9581]
[1779802294399,33.28,76655.14,0.02,0.71548,0.00029,11.93926]
[1779802295405,33.28,76634.83,0.02,0.70955,0.00029,12.05308]
[1779802296412,33.28,76642.42,0.02,0.71176,0.00029,12.01102]
[1779802298425,33.28,76647.32,0.02,0.71317,0.00029,11.98389]
[1779802299433,33.28,76661.56,0.02,0.7173,0.00029,11.90351]
[1779802300610,33.28,76677.15,0.02,0.72178,0.00029,11.81424]
[1779802301447,33.28,76677.15,0.02,0.72177,0.00029,11.81441]
[1779802302459,33.28,76682.37,0.02,0.72326,0.00029,11.78436]
[1779802304468,33.29,76684.42,0.02,0.72383,0.00029,11.77272]
[1779802305478,33.29,76680.62,0.02,0.72274,0.00029,11.79492]
[1779802310686,33.29,76667.83,0.02,0.71904,0.00029,11.86907]
[1779802311523,33.29,76667.83,0.02,0.71904,0.00029,11.86915]
[1779802316556,33.3,76669.0,0.02,0.71936,0.00029,11.86283]
[1779802317563,33.3,76674.92,0.02,0.72105,0.00029,11.82892]
[1779802319576,33.3,76670.1,0.02,0.71966,0.00029,11.8568]
[1779802320760,33.3,76678.83,0.02,0.72216,0.00029,11.80671]
[1779802322601,33.3,76698.68,0.02,0.7278,0.00028,11.69095]
[1779802323636,33.3,76703.52,0.02,0.72916,0.00028,11.66251]
[1779802324621,33.3,76709.46,0.02,0.73083,0.00028,11.62741]
[1779802326634,33.3,76711.35,0.02,0.73135,0.00028,11.61635]
[1779802328663,33.31,76725.57,0.02,0.73533,0.00028,11.53131]
[1779802329665,33.31,76723.95,0.02,0.73487,0.00028,11.54119]
[1779802330831,33.31,76727.36,0.02,0.73581,0.00028,11.52087]
[1779802332686,33.31,76730.92,0.02,0.7368,0.00028,11.49946]
[1779802333705,33.31,76733.56,0.02,0.73752,0.00028,11.4836]
[1779802334708,33.31,76748.72,0.02,0.74172,0.00028,11.39097]
[1779802335715,33.31,76758.43,0.02,0.74438,0.00027,11.33113]
[1779802336727,33.31,76752.72,0.02,0.7428,0.00027,11.36665]
[1779802338739,33.31,76759.77,0.02,0.74473,0.00027,11.3233]
[1779802339750,33.31,76749.0,0.02,0.74177,0.00028,11.38977]
[1779802340901,33.32,76748.87,0.02,0.74173,0.00028,11.39075]
[1779802342768,33.32,76744.54,0.02,0.74053,0.00028,11.41744]
[1779802346796,33.32,76751.35,0.02,0.74239,0.00027,11.37583]
[1779802348812,33.32,76746.4,0.02,0.74103,0.00028,11.40637]
[1779802353844,33.32,76751.15,0.02,0.74241,0.00028,11.37021]
[1779802355860,33.32,76757.38,0.02,0.74412,0.00027,11.33197]
[1779802361058,33.33,76757.64,0.02,0.74416,0.00027,11.33097]
[1779802362907,33.33,76753.88,0.02,0.74312,0.00027,11.35441]
[1779802364921,33.33,76750.76,0.02,0.74226,0.00028,11.3738]
[1779802365929,33.33,76744.48,0.02,0.74052,0.00028,11.41238]
[1779802368950,33.33,76749.07,0.02,0.74178,0.00028,11.38438]
[1779802373984,33.33,76749.25,0.02,0.74182,0.00028,11.38364]
[1779802374991,33.33,76746.58,0.02,0.74108,0.00028,11.40008]
[1779802379022,33.34,76723.25,0.02,0.73459,0.00028,11.54202]
[1779802380034,33.34,76702.76,0.02,0.72884,0.00028,11.66411]
[1779802381204,33.34,76706.39,0.02,0.72986,0.00028,11.64265]
[1779802383051,33.34,76710.5,0.02,0.73102,0.00028,11.61829]
[1779802384068,33.34,76700.15,0.02,0.7281,0.00028,11.67953]
[1779802386079,33.34,76694.6,0.02,0.72653,0.00028,11.71213]
[1779802389102,33.34,76691.59,0.02,0.72567,0.00028,11.72973]
[1779802394135,33.34,76691.24,0.02,0.72557,0.00028,11.73178]
[1779802395143,33.34,76688.5,0.02,0.7248,0.00028,11.74775]
[1779802399170,33.33,76691.41,0.02,0.72562,0.00028,11.73074]
[1779802403198,33.34,76683.19,0.02,0.72328,0.00029,11.77865]
[1779802406249,33.34,76677.79,0.02,0.72173,0.00029,11.81003]
[1779802407233,33.34,76668.0,0.02,0.71892,0.00029,11.86621]
[1779802411260,33.34,76662.04,0.02,0.71729,0.00029,11.89309]
[1779802414281,33.34,76665.92,0.02,0.7184,0.00029,11.87115]
[1779802419317,33.34,76684.03,0.02,0.72357,0.00029,11.76741]
[1779802422346,33.34,76680.03,0.02,0.72242,0.00029,11.79078]
[1779802423347,33.34,76677.27,0.02,0.72162,0.00029,11.80686]
[1779802424354,33.35,76670.6,0.02,0.7197,0.00029,11.84527]
[1779802425361,33.35,76663.96,0.02,0.71779,0.00029,11.88322]
[1779802427382,33.35,76674.16,0.02,0.72071,0.00029,11.82514]
[1779802429401,33.35,76669.72,0.02,0.71943,0.00029,11.85084]
[1779802431442,33.35,76676.89,0.02,0.72148,0.00029,11.80981]
[1779802432455,33.35,76686.98,0.02,0.72436,0.00028,11.75145]
[1779802433456,33.35,76692.88,0.02,0.72602,0.00028,11.71726]
[1779802435467,33.35,76696.36,0.02,0.727,0.00028,11.697]
[1779802436474,33.36,76699.37,0.02,0.72785,0.00028,11.67944]
[1779802438489,33.36,76702.04,0.02,0.72859,0.00028,11.66395]
[1779802443523,33.36,76709.37,0.02,0.73065,0.00028,11.62087]
[1779802446543,33.36,76697.3,0.02,0.72724,0.00028,11.69223]
[1779802450572,33.36,76694.12,0.02,0.72634,0.00028,11.71083]
[1779802453593,33.36,76696.62,0.02,0.72704,0.00028,11.69627]
[1779802456646,33.36,76699.18,0.02,0.72776,0.00028,11.68126]
[1779802458657,33.36,76702.88,0.02,0.72881,0.00028,11.65948]
[1779802460670,33.36,76725.79,0.02,0.73524,0.00028,11.52295]
[1779802461789,33.36,76724.86,0.02,0.73497,0.00028,11.52862]
[1779802466712,33.36,76729.1,0.02,0.73614,0.00028,11.50348]
[1779802467717,33.37,76735.45,0.02,0.7379,0.00028,11.46516]
[1779802469732,33.37,76724.37,0.02,0.73481,0.00028,11.53219]
[1779802470744,33.37,76724.18,0.02,0.73475,0.00028,11.53342]
[1779802473779,33.37,76730.66,0.02,0.73665,0.00028,11.48707]
[1779802474789,33.37,76727.14,0.02,0.73567,0.00028,11.50834]
[1779802475792,33.37,76723.46,0.02,0.73464,0.00028,11.53049]
[1779802480826,33.37,76721.79,0.02,0.73418,0.00028,11.54042]
[1779802484856,33.36,76718.75,0.02,0.73334,0.00028,11.55852]
[1779802486871,33.36,76722.91,0.02,0.7345,0.00028,11.53349]
[1779802488883,33.36,76725.48,0.02,0.73522,0.00028,11.51798]
[1779802492014,33.36,76716.67,0.02,0.73276,0.00028,11.57075]
[1779802493921,33.36,76717.88,0.02,0.7331,0.00028,11.56353]
[1779802495933,33.36,76729.43,0.02,0.73633,0.00028,11.49402]
[1779802496940,33.36,76730.97,0.02,0.73676,0.00028,11.4847]
[1779802498953,33.36,76723.98,0.02,0.73481,0.00028,11.52681]
[1779802500968,33.36,76725.33,0.02,0.7352,0.00028,11.51856]
[1779802502085,33.36,76720.76,0.02,0.73392,0.00028,11.54602]
[1779802506003,33.36,76717.64,0.02,0.73304,0.00028,11.56476]
[1779802508022,33.36,76696.48,0.02,0.72708,0.00028,11.69016]
[1779802509024,33.36,76685.17,0.02,0.72386,0.00029,11.75617]
[1779802510030,33.36,76683.0,0.02,0.72324,0.00029,11.76879]
[1779802511039,33.36,76680.07,0.02,0.7224,0.00029,11.78577]
[1779802513052,33.36,76678.83,0.02,0.72205,0.00029,11.79293]
[1779802514065,33.36,76689.16,0.02,0.725,0.00028,11.733]
[1779802515088,33.36,76694.7,0.02,0.72657,0.00028,11.70063]
[1779802516091,33.36,76708.66,0.02,0.73052,0.00028,11.61836]
[1779802517100,33.36,76716.87,0.02,0.73282,0.00028,11.56953]
[1779802518106,33.36,76723.5,0.02,0.73467,0.00028,11.52981]
[1779802519111,33.36,76727.69,0.02,0.73584,0.00028,11.50467]
[1779802520119,33.37,76737.03,0.02,0.73842,0.00028,11.44841]
[1779802521130,33.37,76725.33,0.02,0.73516,0.00028,11.51926]
[1779802522236,33.37,76686.8,0.02,0.7243,0.00028,11.7472]
[1779802523142,33.37,76686.8,0.02,0.7243,0.00028,11.74721]
[1779802524147,33.37,76690.75,0.02,0.72543,0.00028,11.72421]
[1779802525171,33.37,76688.17,0.02,0.72469,0.00028,11.73929]
[1779802527167,33.37,76679.85,0.02,0.72232,0.00029,11.78749]
[1779802528176,33.37,76689.42,0.02,0.72505,0.00028,11.732]
[1779802529182,33.37,76692.36,0.02,0.72588,0.00028,11.71486]
[1779802531196,33.37,76690.8,0.02,0.72552,0.00028,11.71689]
[1779802532307,33.37,76712.07,0.02,0.73153,0.00028,11.59155]
[1779802533210,33.37,76712.42,0.02,0.73163,0.00028,11.58951]
[1779802534218,33.37,76724.07,0.02,0.73489,0.00028,11.51982]
[1779802535224,33.37,76728.21,0.02,0.73605,0.00028,11.49487]
[1779802537238,33.37,76725.41,0.02,0.73526,0.00028,11.51184]
[1779802538244,33.37,76722.87,0.02,0.73455,0.00028,11.52716]
[1779802540259,33.37,76727.09,0.02,0.73573,0.00028,11.50181]
[1779802541266,33.37,76732.02,0.02,0.7371,0.00028,11.47212]
[1779802542381,33.37,76725.86,0.02,0.73538,0.00028,11.5093]
[1779802545294,33.37,76722.81,0.02,0.73452,0.00028,11.52779]
[1779802547308,33.37,76725.93,0.02,0.73539,0.00028,11.5091]
[1779802549322,33.37,76732.88,0.02,0.73733,0.00028,11.46716]
[1779802552461,33.37,76737.22,0.02,0.73853,0.00028,11.44088]
[1779802554360,33.37,76751.71,0.02,0.74252,0.00027,11.35235]
[1779802555368,33.37,76747.23,0.02,0.74129,0.00028,11.37997]
[1779802560403,33.37,76748.12,0.02,0.74152,0.00028,11.37471]
[1779802562531,33.38,76744.82,0.02,0.74061,0.00028,11.39493]
[1779802567452,33.37,76741.96,0.02,0.73983,0.00028,11.41234]
[1779802571485,33.37,76748.65,0.02,0.74168,0.00028,11.3713]
[1779802574507,33.37,76744.44,0.02,0.74051,0.00028,11.39713]
[1779802579543,33.37,76746.9,0.02,0.7412,0.00028,11.38194]
[1779802580549,33.37,76742.45,0.02,0.73997,0.00028,11.40911]
[1779802581556,33.37,76747.56,0.02,0.74138,0.00028,11.37779]
[1779802586591,33.37,76746.07,0.02,0.74098,0.00028,11.38672]
[1779802590621,33.37,76751.11,0.02,0.74238,0.00028,11.35566]
[1779802591628,33.37,76761.27,0.02,0.74526,0.00027,11.28559]
[1779802592635,33.37,76766.62,0.02,0.74672,0.00027,11.25235]
[1779802597671,33.37,76772.38,0.02,0.7483,0.00027,11.21628]
[1779802598678,33.37,76777.91,0.02,0.7498,0.00027,11.18166]
[1779802600693,33.37,76779.89,0.02,0.75033,0.00027,11.16929]
[1779802601698,33.37,76776.22,0.02,0.74933,0.00027,11.19235]
[1779802602827,33.37,76772.51,0.02,0.74833,0.00027,11.21558]
[1779802606735,33.37,76769.7,0.02,0.74757,0.00027,11.23303]
[1779802608748,33.37,76765.31,0.02,0.74637,0.00027,11.26027]
[1779802613782,33.37,76763.45,0.02,0.74588,0.00027,11.27157]
[1779802616816,33.37,76753.24,0.02,0.74308,0.00027,11.33461]
[1779802618827,33.37,76743.46,0.02,0.74039,0.00028,11.39463]
[1779802619834,33.37,76726.48,0.02,0.73567,0.00028,11.49773]
[1779802624871,33.36,76728.57,0.02,0.73626,0.00028,11.48504]
[1779802629904,33.37,76729.77,0.02,0.73659,0.00028,11.47783]
[1779802633042,33.37,76733.08,0.02,0.73751,0.00028,11.45782]
[1779802635948,33.37,76729.56,0.02,0.73653,0.00028,11.47914]
[1779802636956,33.37,76733.43,0.02,0.73761,0.00028,11.4557]
[1779802640983,33.37,76730.06,0.02,0.73667,0.00028,11.47611]
[1779802643112,33.37,76741.86,0.02,0.73995,0.00028,11.40439]
[1779802645012,33.36,76750.83,0.02,0.74243,0.00028,11.34927]
[1779802646021,33.36,76753.64,0.02,0.7432,0.00027,11.33194]
[1779802647025,33.36,76768.3,0.02,0.74722,0.00027,11.24101]
[1779802648032,33.36,76775.49,0.02,0.74917,0.00027,11.19603]
[1779802649041,33.36,76775.91,0.02,0.74929,0.00027,11.19339]
[1779802652064,33.36,76775.08,0.02,0.74916,0.00027,11.19128]
[1779802657095,33.36,76776.04,0.02,0.74942,0.00027,11.18523]
[1779802659109,33.36,76788.83,0.02,0.75288,0.00027,11.10468]
[1779802660117,33.36,76786.09,0.02,0.75214,0.00027,11.12194]
[1779802662130,33.36,76783.46,0.02,0.75144,0.00027,11.13838]
[1779802667166,33.36,76780.83,0.02,0.75074,0.00027,11.15452]
[1779802672201,33.36,76774.24,0.02,0.74895,0.00027,11.19598]
[1779802673324,33.36,76769.69,0.02,0.74772,0.00027,11.22438]
[1779802679249,33.36,76766.71,0.02,0.74691,0.00027,11.24277]
[1779802683404,33.36,76761.92,0.02,0.74562,0.00027,11.27228]
[1779802689325,33.35,76760.66,0.02,0.74529,0.00027,11.27967]
[1779802692346,33.35,76770.45,0.02,0.74797,0.00027,11.21861]
[1779802693474,33.35,76785.88,0.02,0.75215,0.00027,11.12162]
[1779802695375,33.35,76795.91,0.02,0.75485,0.00027,11.05807]
[1779802696380,33.35,76793.83,0.02,0.75429,0.00027,11.07125]
[1779802698392,33.35,76812.22,0.02,0.7592,0.00027,10.95366]
[1779802699400,33.35,76815.58,0.02,0.7601,0.00026,10.93204]
[1779802702420,33.35,76810.45,0.02,0.75874,0.00027,10.96478]
[1779802707455,33.35,76810.48,0.02,0.75876,0.00027,10.96435]
[1779802708462,33.35,76801.99,0.02,0.7565,0.00027,11.01863]
[1779802709468,33.35,76797.58,0.02,0.75533,0.00027,11.04662]
[1779802714505,33.34,76801.32,0.02,0.75645,0.00027,11.0148]
[1779802719540,33.34,76801.55,0.02,0.75654,0.00027,11.01275]
[1779802720546,33.34,76812.36,0.02,0.75942,0.00027,10.94339]
[1779802721554,33.34,76816.29,0.02,0.76046,0.00026,10.91806]
[1779802726588,33.34,76814.23,0.02,0.75992,0.00027,10.93125]
[1779802731626,33.34,76813.24,0.02,0.75966,0.00027,10.93752]
[1779802732631,33.34,76820.64,0.02,0.76162,0.00026,10.8897]
[1779802735652,33.33,76824.74,0.02,0.76272,0.00026,10.86283]
[1779802740687,33.33,76814.19,0.02,0.75994,0.00027,10.93069]
[1779802741743,33.33,76808.32,0.02,0.75839,0.00027,10.96837]
[1779802743837,33.33,76818.5,0.02,0.76109,0.00026,10.90272]
[1779802746754,33.33,76812.1,0.02,0.7594,0.00027,10.94395]
[1779802747759,33.33,76808.17,0.02,0.75835,0.00027,10.96915]
[1779802749773,33.33,76802.72,0.02,0.75691,0.00027,11.00391]
[1779802753801,33.33,76796.37,0.02,0.75523,0.00027,11.04397]
[1779802756821,33.33,76792.0,0.02,0.75406,0.00027,11.07159]
[1779802757830,33.33,76786.73,0.02,0.75264,0.00027,11.1049]
[1779802758836,33.32,76783.23,0.02,0.7517,0.00027,11.1269]
[1779802763875,33.32,76783.89,0.02,0.75191,0.00027,11.12205]
[1779802768910,33.32,76788.23,0.02,0.7531,0.00027,11.09406]
[1779802772938,33.31,76793.81,0.02,0.75472,0.00027,11.0509]
[1779802775959,33.31,76788.91,0.02,0.75341,0.00027,11.08189]
[1779802779988,33.31,76784.59,0.02,0.75225,0.00027,11.10895]
[1779802780995,33.31,76778.4,0.02,0.75058,0.00027,11.14796]
[1779802786029,33.31,76778.29,0.02,0.75056,0.00027,11.14836]
[1779802791063,33.31,76779.23,0.02,0.75081,0.00027,11.14255]
[1779802792071,33.31,76776.21,0.02,0.74999,0.00027,11.16154]
[1779802797211,33.31,76775.86,0.02,0.74989,0.00027,11.1638]
[1779802803161,33.31,76778.97,0.02,0.75073,0.00027,11.14438]
[1779802808190,33.31,76778.45,0.02,0.7506,0.00027,11.14755]
[1779802812215,33.31,76773.76,0.02,0.74932,0.00027,11.17706]
[1779802817359,33.31,76776.88,0.02,0.75017,0.00027,11.15745]
[1779802823294,33.31,76775.17,0.02,0.7497,0.00027,11.16838]
[1779802828329,33.31,76776.52,0.02,0.75006,0.00027,11.15996]
[1779802831350,33.31,76764.45,0.02,0.74686,0.00027,11.22827]
[1779802832382,33.31,76762.09,0.02,0.74622,0.00027,11.2429]
[1779802834373,33.31,76768.35,0.02,0.74794,0.00027,11.2037]
[1779802837522,33.31,76770.36,0.02,0.74849,0.00027,11.19103]
[1779802843435,33.31,76769.84,0.02,0.74835,0.00027,11.1942]
[1779802847593,33.31,76772.68,0.02,0.74913,0.00027,11.17631]
[1779802853506,33.31,76771.73,0.02,0.74888,0.00027,11.1822]
[1779802858544,33.31,76770.89,0.02,0.74865,0.00027,11.18741]
[1779802859549,33.31,76749.25,0.02,0.74271,0.00028,11.32192]
[1779802860558,33.31,76739.66,0.02,0.74006,0.00028,11.38086]
[1779802861562,33.31,76739.15,0.02,0.73992,0.00028,11.38394]
[1779802864584,33.31,76745.75,0.02,0.74175,0.00028,11.34344]
[1779802865593,33.31,76755.68,0.02,0.74449,0.00027,11.28202]
[1779802867736,33.31,76749.9,0.02,0.74291,0.00028,11.31764]
[1779802869619,33.3,76746.14,0.02,0.74187,0.00028,11.3407]
[1779802873651,33.3,76743.51,0.02,0.74116,0.00028,11.35659]
[1779802875660,33.3,76747.36,0.02,0.74223,0.00028,11.33278]
[1779802880700,33.3,76752.13,0.02,0.74355,0.00028,11.30312]
[1779802881707,33.3,76767.05,0.02,0.74765,0.00027,11.21021]
[1779802882713,33.3,76763.97,0.02,0.74681,0.00027,11.22939]
[1779802884731,33.3,76760.62,0.02,0.7459,0.00027,11.25021]
[1779802885736,33.3,76754.83,0.02,0.74431,0.00028,11.2861]
[1779802890769,33.3,76758.2,0.02,0.74526,0.00027,11.26475]
[1779802891778,33.29,76756.55,0.02,0.7449,0.00027,11.2676]
[1779802894798,33.29,76760.22,0.02,0.74592,0.00027,11.24458]
[1779802899833,33.29,76762.27,0.02,0.74649,0.00027,11.23164]
[1779802900840,33.29,76759.68,0.02,0.74578,0.00027,11.24773]
[1779802902854,33.29,76753.6,0.02,0.74411,0.00028,11.2854]
[1779802907889,33.29,76753.24,0.02,0.74402,0.00028,11.28736]
[1779802912927,33.29,76752.71,0.02,0.74388,0.00028,11.2905]
[1779802916956,33.29,76739.77,0.02,0.74031,0.00028,11.37004]
[1779802918968,33.29,76749.23,0.02,0.74293,0.00028,11.31183]
[1779802919975,33.29,76759.39,0.02,0.74573,0.00027,11.24884]
[1779802920984,33.29,76755.06,0.02,0.74454,0.00028,11.27568]
[1779802922996,33.29,76758.11,0.02,0.74538,0.00027,11.25665]
[1779802927024,33.28,76760.74,0.02,0.74611,0.00027,11.24014]
[1779802928031,33.28,76757.88,0.02,0.74533,0.00027,11.25788]
[1779802929038,33.28,76761.74,0.02,0.74639,0.00027,11.23383]
[1779802933071,33.28,76777.97,0.02,0.75082,0.00027,11.13199]
[1779802934085,33.28,76775.47,0.02,0.75014,0.00027,11.14778]
[1779802935087,33.28,76778.68,0.02,0.75101,0.00027,11.12752]
[1779802936119,33.28,76804.47,0.02,0.75796,0.00027,10.96332]
[1779802937109,33.28,76808.67,0.02,0.75908,0.00027,10.93637]
[1779802942295,33.29,76807.0,0.02,0.75862,0.00027,10.94756]
[1779802944159,33.29,76810.91,0.02,0.75966,0.00027,10.92242]
[1779802945179,33.29,76820.49,0.02,0.7622,0.00026,10.86041]
[1779802946183,33.29,76816.82,0.02,0.76123,0.00027,10.88413]
[1779802947192,33.29,76811.24,0.02,0.75975,0.00027,10.92005]
[1779802948202,33.29,76816.54,0.02,0.76117,0.00027,10.88571]
[1779802950213,33.28,76821.12,0.02,0.76238,0.00026,10.85587]
[1779802952371,33.28,76838.58,0.02,0.76708,0.00026,10.73439]
[1779802955248,33.28,76850.93,0.02,0.7703,0.00026,10.65304]
[1779802956255,33.28,76856.94,0.02,0.77186,0.00026,10.61321]
[1779802957261,33.28,76875.71,0.02,0.77669,0.00026,10.48815]
[1779802958268,33.28,76879.14,0.02,0.77757,0.00025,10.46515]
[1779802959274,33.28,76896.44,0.02,0.78195,0.00025,10.34871]
[1779802960283,33.28,76897.69,0.02,0.78227,0.00025,10.34024]
[1779802961291,33.28,76909.46,0.02,0.78522,0.00025,10.26035]
[1779802962444,33.28,76889.63,0.02,0.78023,0.00025,10.39456]
[1779802963303,33.28,76889.29,0.02,0.78015,0.00025,10.39675]
[1779802964310,33.28,76878.18,0.02,0.77734,0.00026,10.47122]
[1779802965319,33.28,76875.43,0.02,0.77664,0.00026,10.48957]
[1779802970352,33.28,76879.76,0.02,0.77775,0.00025,10.46032]
[1779802972510,33.28,76888.14,0.02,0.77988,0.00025,10.40399]
[1779802974380,33.28,76891.34,0.02,0.7807,0.00025,10.38222]
[1779802979414,33.27,76893.04,0.02,0.78115,0.00025,10.37003]
[1779802980424,33.27,76896.22,0.02,0.78196,0.00025,10.34836]
[1779802981433,33.27,76901.42,0.02,0.78328,0.00025,10.31299]
[1779802982580,33.27,76891.12,0.02,0.78069,0.00025,10.3825]
[1779802984463,33.27,76868.46,0.02,0.77492,0.00026,10.53417]
[1779802985466,33.27,76856.72,0.02,0.7719,0.00026,10.61216]
[1779802986474,33.27,76857.29,0.02,0.77206,0.00026,10.60819]
[1779802990502,33.26,76852.91,0.02,0.77095,0.00026,10.63644]
[1779802994530,33.26,76852.84,0.02,0.77097,0.00026,10.63599]
[1779802997576,33.25,76848.69,0.02,0.76992,0.00026,10.66269]
[1779803002723,33.24,76854.54,0.02,0.7715,0.00026,10.62235]
[1779803008630,33.24,76855.46,0.02,0.77179,0.00026,10.61503]
[1779803009635,33.24,76862.55,0.02,0.77363,0.00026,10.56764]
[1779803010642,33.23,76863.76,0.02,0.77395,0.00026,10.55938]
[1779803012793,33.23,76856.21,0.02,0.77212,0.00026,10.6016]
[1779803014670,33.23,76855.51,0.02,0.77195,0.00026,10.60602]
[1779803018701,33.22,76858.74,0.02,0.77282,0.00026,10.5836]
[1779803020712,33.22,76848.03,0.02,0.77006,0.00026,10.65423]
[1779803021720,33.22,76847.64,0.02,0.76997,0.00026,10.65635]
[1779803024741,33.22,76837.17,0.02,0.76724,0.00026,10.7253]
[1779803025749,33.22,76832.16,0.02,0.76593,0.00026,10.75791]
[1779803030782,33.21,76828.58,0.02,0.76502,0.00026,10.78061]
[1779803032934,33.21,76811.78,0.02,0.76058,0.00027,10.88974]
[1779803035817,33.21,76814.69,0.02,0.76135,0.00027,10.87081]
[1779803040851,33.21,76808.46,0.02,0.7597,0.00027,10.91113]
[1779803043004,33.21,76805.32,0.02,0.75886,0.00027,10.93133]
[1779803045886,33.21,76791.65,0.02,0.75519,0.00027,11.01899]
[1779803047902,33.21,76797.25,0.02,0.75671,0.00027,10.98295]
[1779803053075,33.21,76799.75,0.02,0.75739,0.00027,10.96658]
[1779803055959,33.2,76809.46,0.02,0.76,0.00027,10.9037]
[1779803056965,33.2,76818.48,0.02,0.76241,0.00027,10.84509]
[1779803057973,33.2,76823.56,0.02,0.76375,0.00026,10.81195]
[1779803060994,33.2,76834.72,0.02,0.76671,0.00026,10.73858]
[1779803062001,33.2,76846.03,0.02,0.76967,0.00026,10.66388]
[1779803066029,33.2,76842.0,0.02,0.76864,0.00026,10.68997]
[1779803067036,33.2,76835.49,0.02,0.76694,0.00026,10.73277]
[1779803072075,33.19,76832.85,0.02,0.76636,0.00026,10.74223]
[1779803073219,33.19,76824.8,0.02,0.76424,0.00026,10.79483]
[1779803075094,33.19,76827.81,0.02,0.76505,0.00026,10.77484]
[1779803080130,33.19,76826.59,0.02,0.76475,0.00026,10.78217]
[1779803083152,33.19,76820.31,0.02,0.76311,0.00027,10.82276]
[1779803088186,33.18,76822.49,0.02,0.76372,0.00026,10.80777]
[1779803090205,33.18,76828.14,0.02,0.76522,0.00026,10.7706]
[1779803092213,33.18,76821.95,0.02,0.76359,0.00027,10.81088]
[1779803093221,33.18,76819.51,0.02,0.76295,0.00027,10.82666]
[1779803097251,33.17,76816.78,0.02,0.76225,0.00027,10.84389]
[1779803102285,33.17,76821.87,0.02,0.76363,0.00027,10.80998]
[1779803105305,33.17,76831.66,0.02,0.76622,0.00026,10.7456]
[1779803106313,33.17,76834.56,0.02,0.76699,0.00026,10.72649]
[1779803107319,33.17,76837.56,0.02,0.76778,0.00026,10.70672]
[1779803110362,33.17,76848.4,0.02,0.77062,0.00026,10.63476]
[1779803111500,33.17,76858.18,0.02,0.77317,0.00026,10.56955]
[1779803112360,33.17,76860.91,0.02,0.77388,0.00026,10.55124]
[1779803115406,33.16,76857.04,0.02,0.77288,0.00026,10.57682]
[1779803116542,33.16,76886.64,0.02,0.78049,0.00025,10.37786]
[1779803117414,33.16,76886.37,0.02,0.78042,0.00025,10.37968]
[1779803118422,33.16,76890.24,0.02,0.78141,0.00025,10.35333]
[1779803122462,33.16,76885.91,0.02,0.78033,0.00025,10.38193]
[1779803124463,33.16,76879.58,0.02,0.77874,0.00026,10.42423]
[1779803129646,33.15,76876.34,0.02,0.77794,0.00026,10.44523]
[1779803131516,33.15,76875.86,0.02,0.77794,0.00026,10.44047]
[1779803136549,33.14,76875.46,0.02,0.77788,0.00026,10.44205]
[1779803137556,33.14,76878.71,0.02,0.77872,0.00026,10.41992]
[1779803142591,33.14,76877.18,0.02,0.77836,0.00026,10.42927]
[1779803145613,33.13,76883.13,0.02,0.7799,0.00025,10.38846]
[1779803147632,33.13,76889.16,0.02,0.78145,0.00025,10.3473]
[1779803148634,33.13,76894.86,0.02,0.7829,0.00025,10.30846]
[1779803149786,33.13,76897.31,0.02,0.78352,0.00025,10.29171]
[1779803153677,33.13,76893.23,0.02,0.7825,0.00025,10.31923]
[1779803154684,33.13,76876.71,0.02,0.77829,0.00026,10.43099]
[1779803155691,33.13,76892.94,0.02,0.78243,0.00025,10.32087]
[1779803156700,33.13,76907.19,0.02,0.78603,0.00025,10.22359]
[1779803157705,33.13,76908.48,0.02,0.78636,0.00025,10.21462]
[1779803158712,33.12,76920.63,0.02,0.7894,0.00025,10.13098]
[1779803159875,33.11,76919.42,0.02,0.78916,0.00025,10.13749]
[1779803161736,33.11,76922.62,0.02,0.78997,0.00025,10.1151]
[1779803164756,33.1,76916.35,0.02,0.78848,0.00025,10.15616]
[1779803165762,33.09,76919.87,0.02,0.78944,0.00025,10.12969]
[1779803170797,33.04,76922.14,0.02,0.79032,0.00025,10.10508]
[1779803172811,33.03,76933.35,0.02,0.79316,0.00025,10.02559]
[1779803173820,33.03,76935.67,0.02,0.79373,0.00025,10.0094]
[1779803178854,32.98,76934.67,0.02,0.79385,0.00025,10.00579]
[1779803181879,32.95,76941.56,0.02,0.79579,0.00025,9.95069]
[1779803183894,32.94,76940.42,0.02,0.79553,0.00025,9.95815]
[1779803188926,32.94,76941.58,0.02,0.79586,0.00025,9.94879]
[1779803191946,32.92,76947.12,0.02,0.79743,0.00024,9.89911]
[1779803192953,32.91,76948.85,0.02,0.79793,0.00024,9.88478]
[1779803193967,32.9,76945.24,0.02,0.79711,0.00024,9.90813]
[1779803199002,32.9,76946.93,0.02,0.79756,0.00024,9.89522]
[1779803204039,32.88,76957.35,0.02,0.80024,0.00024,9.81782]
[1779803205047,32.87,76963.17,0.02,0.80165,0.00024,9.77667]
[1779803207061,32.87,76964.94,0.02,0.8021,0.00024,9.76373]
[1779803208071,32.87,76967.91,0.02,0.80281,0.00024,9.7427]
[1779803213104,32.87,76974.51,0.02,0.80443,0.00024,9.69512]
[1779803214113,32.87,76978.19,0.02,0.80531,0.00024,9.66892]
[1779803215120,32.87,76982.15,0.02,0.80626,0.00024,9.64074]
[1779803218140,32.86,76976.68,0.02,0.80498,0.00024,9.67881]
[1779803223174,32.86,76977.39,0.02,0.80518,0.00024,9.67292]
[1779803224182,32.86,76981.58,0.02,0.80618,0.00024,9.64311]
[1779803225189,32.86,76984.75,0.02,0.80693,0.00024,9.62056]
[1779803227207,32.86,76988.54,0.02,0.80785,0.00024,9.59297]
[1779803230397,32.85,76984.81,0.02,0.80698,0.00024,9.61923]
[1779803232242,32.85,76981.24,0.02,0.80613,0.00024,9.64453]
[1779803234258,32.85,76978.24,0.02,0.80542,0.00024,9.66556]
[1779803235264,32.85,76973.81,0.02,0.80437,0.00024,9.69682]
[1779803240466,32.85,76969.59,0.02,0.80338,0.00024,9.72603]
[1779803244331,32.85,76965.93,0.02,0.80252,0.00024,9.75121]
[1779803246346,32.84,76969.72,0.02,0.80344,0.00024,9.72407]
[1779803248359,32.84,76966.28,0.02,0.80263,0.00024,9.74803]
[1779803252389,32.84,76964.58,0.02,0.80235,0.00024,9.75166]
[1779803253395,32.84,76955.99,0.02,0.80028,0.00024,9.81202]
[1779803255408,32.84,76950.39,0.02,0.79894,0.00024,9.85086]
[1779803260443,32.83,76950.63,0.02,0.79902,0.00024,9.84837]
[1779803264471,32.83,76953.54,0.02,0.79976,0.00024,9.82712]
[1779803267494,32.82,76963.27,0.02,0.80214,0.00024,9.75767]
[1779803268501,32.82,76970.08,0.02,0.80379,0.00024,9.70932]
[1779803269508,32.82,76967.19,0.02,0.8031,0.00024,9.72963]
[1779803274544,32.82,76966.72,0.02,0.80301,0.00024,9.7322]
[1779803279578,32.82,76966.13,0.02,0.80289,0.00024,9.73566]
[1779803282602,32.81,76978.41,0.02,0.80585,0.00024,9.64828]
[1779803283608,32.81,76982.62,0.02,0.80685,0.00024,9.61836]
[1779803284616,32.81,76996.49,0.02,0.81014,0.00024,9.51948]
[1779803285623,32.81,77000.42,0.02,0.81107,0.00023,9.49122]
[1779803290822,32.81,77024.44,0.02,0.81669,0.00023,9.31819]
[1779803291668,32.81,77024.4,0.02,0.81668,0.00023,9.31852]
[1779803292676,32.81,77020.99,0.02,0.81589,0.00023,9.34298]
[1779803295698,32.81,77023.47,0.02,0.81648,0.00023,9.32472]
[1779803299791,32.8,77035.82,0.02,0.81934,0.00023,9.23506]
[1779803300893,32.8,77053.85,0.02,0.82343,0.00023,9.10497]
[1779803302784,32.8,77056.29,0.02,0.82399,0.00022,9.08695]
[1779803307818,32.8,77056.72,0.02,0.8241,0.00022,9.08327]
[1779803310975,32.8,77062.86,0.02,0.82549,0.00022,9.03855]
[1779803312861,32.79,77062.46,0.02,0.82554,0.00022,9.03275]
[1779803313870,32.79,77078.48,0.02,0.82911,0.00022,8.91634]
[1779803314883,32.79,77088.95,0.02,0.83141,0.00022,8.84044]
[1779803315889,32.79,77081.46,0.02,0.82978,0.00022,8.89422]
[1779803316895,32.79,77072.25,0.02,0.82775,0.00022,8.96067]
[1779803317902,32.79,77080.11,0.02,0.8295,0.00022,8.90337]
[1779803318908,32.79,77089.14,0.02,0.83149,0.00022,8.8376]
[1779803319916,32.78,77094.0,0.02,0.83256,0.00022,8.80213]
[1779803321068,32.78,77099.79,0.02,0.83382,0.00022,8.75995]
[1779803322938,32.78,77097.81,0.02,0.8334,0.00022,8.77407]
[1779803323945,32.78,77101.49,0.02,0.8342,0.00022,8.74724]
[1779803325959,32.78,77108.5,0.02,0.83572,0.00021,8.69595]
[1779803326979,32.78,77111.14,0.02,0.83629,0.00021,8.67654]
[1779803327976,32.78,77115.26,0.02,0.83718,0.00021,8.64639]
[1779803328983,32.78,77123.17,0.02,0.83887,0.00021,8.58872]
[1779803329993,32.78,77125.42,0.02,0.83935,0.00021,8.57226]
[1779803331169,32.78,77141.57,0.02,0.84276,0.00021,8.45452]
[1779803332007,32.78,77141.57,0.02,0.84276,0.00021,8.4544]
[1779803333014,32.78,77136.59,0.02,0.84172,0.00021,8.49046]
[1779803334020,32.77,77147.65,0.02,0.84404,0.00021,8.40983]
[1779803335027,32.77,77169.5,0.02,0.84853,0.0002,8.25084]
[1779803336034,32.77,77172.06,0.02,0.84905,0.0002,8.23234]
[1779803339055,32.78,77180.79,0.02,0.85081,0.0002,8.16909]
[1779803340062,32.78,77183.97,0.02,0.85145,0.0002,8.14596]
[1779803341241,32.78,77188.7,0.02,0.8524,0.0002,8.11165]
[1779803345097,32.75,77185.82,0.02,0.852,0.0002,8.12609]
[1779803346105,32.74,77170.81,0.02,0.84903,0.0002,8.23304]
[1779803347115,32.74,77169.74,0.02,0.84881,0.0002,8.24071]
[1779803349128,32.74,77163.73,0.02,0.84759,0.0002,8.28421]
[1779803350132,32.74,77153.16,0.02,0.84542,0.00021,8.36123]
[1779803351310,32.74,77148.1,0.02,0.84437,0.00021,8.39805]
[1779803353158,32.74,77143.41,0.02,0.8434,0.00021,8.43207]
[1779803354167,32.74,77131.79,0.02,0.84096,0.00021,8.51656]
[1779803355179,32.74,77140.42,0.02,0.84278,0.00021,8.45351]
[1779803356179,32.74,77142.99,0.02,0.84332,0.00021,8.43466]
[1779803357187,32.74,77137.54,0.02,0.84218,0.00021,8.47423]
[1779803359200,32.74,77138.63,0.02,0.84242,0.00021,8.46594]
[1779803360210,32.74,77144.42,0.02,0.84364,0.00021,8.42362]
[1779803361380,32.74,77158.28,0.02,0.84651,0.00021,8.32261]
[1779803362221,32.74,77158.28,0.02,0.84651,0.00021,8.32261]
[1779803363227,32.74,77163.7,0.02,0.84762,0.0002,8.28319]
[1779803364241,32.74,77180.53,0.02,0.85104,0.0002,8.16083]
[1779803365243,32.74,77188.85,0.02,0.8527,0.0002,8.10059]
[1779803366270,32.74,77188.07,0.02,0.85254,0.0002,8.10636]
[1779803370287,32.74,77185.45,0.02,0.85203,0.0002,8.12475]
[1779803371463,32.74,77192.49,0.02,0.85356,0.0002,8.06563]
[1779803372314,32.74,77192.49,0.02,0.85356,0.0002,8.06549]
[1779803373317,32.73,77188.96,0.02,0.85286,0.0002,8.09101]
[1779803375337,32.73,77208.65,0.02,0.85677,0.0002,7.94781]
[1779803376357,32.73,77213.57,0.02,0.85773,0.0002,7.91212]
[1779803377348,32.73,77213.57,0.02,0.85773,0.0002,7.91217]
[1779803378355,32.74,77202.18,0.02,0.85547,0.0002,7.99557]
[1779803379366,32.74,77212.46,0.02,0.8575,0.0002,7.92063]
[1779803380370,32.73,77217.35,0.02,0.85851,0.00019,7.883]
[1779803381535,32.73,77222.62,0.02,0.8595,0.00019,7.84627]
[1779803382392,32.73,77234.73,0.02,0.86183,0.00019,7.75858]
[1779803384397,32.73,77249.89,0.02,0.86473,0.00019,7.64862]
[1779803385409,32.73,77253.54,0.02,0.86542,0.00019,7.62215]
[1779803386413,32.73,77266.59,0.02,0.86786,0.00019,7.52801]
[1779803387419,32.73,77271.02,0.02,0.86868,0.00018,7.49617]
[1779803390458,32.73,77264.78,0.02,0.86752,0.00019,7.54134]
[1779803391616,32.74,77271.78,0.02,0.86878,0.00018,7.49229]
[1779803393467,32.74,77274.71,0.02,0.86932,0.00018,7.47134]
[1779803395489,32.74,77291.82,0.02,0.87244,0.00018,7.34885]
[1779803396492,32.74,77296.17,0.02,0.87322,0.00018,7.31769]
[1779803397500,32.74,77289.77,0.02,0.87206,0.00018,7.36383]
[1779803398508,32.74,77287.48,0.02,0.87164,0.00018,7.38052]
[1779803399513,32.74,77275.38,0.02,0.86941,0.00018,7.46762]
[1779803400528,32.75,77270.46,0.02,0.86847,0.00019,7.50433]
[1779803401537,32.75,77284.17,0.02,0.87099,0.00018,7.40595]
[1779803402554,32.75,77320.95,0.02,0.87758,0.00018,7.1431]
[1779803403548,32.75,77334.65,0.02,0.87991,0.00017,7.0485]
[1779803404559,32.77,77341.43,0.02,0.88099,0.00017,7.00451]
[1779803405575,32.78,77344.36,0.02,0.88138,0.00017,6.9884]
[1779803407575,32.79,77340.87,0.02,0.88073,0.00017,7.01505]
[1779803408588,32.79,77343.82,0.02,0.88124,0.00017,6.99436]
[1779803409610,32.79,77364.95,0.02,0.88483,0.00017,6.84577]
[1779803411610,32.79,77372.23,0.02,0.88603,0.00017,6.79537]
[1779803412623,32.8,77341.18,0.02,0.88075,0.00017,7.0143]
[1779803414644,32.8,77337.56,0.02,0.88011,0.00017,7.0405]
[1779803416650,32.8,77342.82,0.02,0.88102,0.00017,7.00352]
[1779803417660,32.8,77365.23,0.02,0.88483,0.00017,6.84589]
[1779803418666,32.8,77368.13,0.02,0.8853,0.00017,6.82594]
[1779803420681,32.8,77348.27,0.02,0.88191,0.00017,6.96675]
[1779803421693,32.81,77369.3,0.02,0.88544,0.00017,6.82016]
[1779803422696,32.81,77372.99,0.02,0.88606,0.00017,6.79432]
[1779803424746,32.81,77364.22,0.02,0.88457,0.00017,6.85673]
[1779803425719,32.81,77353.05,0.02,0.88266,0.00017,6.93589]
[1779803426732,32.81,77334.4,0.02,0.87945,0.00017,7.06755]
[1779803427748,32.82,77333.35,0.02,0.87926,0.00017,7.07535]
[1779803428752,32.82,77324.62,0.02,0.87774,0.00018,7.13722]
[1779803429757,32.82,77316.73,0.02,0.87633,0.00018,7.19405]
[1779803430758,32.82,77325.3,0.02,0.87784,0.00018,7.13316]
[1779803431764,32.82,77318.13,0.02,0.87668,0.00018,7.17641]
[1779803432791,32.82,77316.53,0.02,0.8764,0.00018,7.18796]
[1779803433786,32.82,77309.89,0.02,0.87521,0.00018,7.23537]
[1779803434794,32.82,77309.9,0.02,0.87521,0.00018,7.23552]
[1779803436806,32.82,77319.22,0.02,0.87686,0.00018,7.16937]
[1779803437813,32.82,77329.95,0.02,0.87874,0.00017,7.09346]
[1779803438823,32.82,77320.9,0.02,0.87714,0.00018,7.15819]
[1779803439863,32.82,77317.21,0.02,0.87648,0.00018,7.1844]
[1779803440843,32.82,77304.12,0.02,0.87416,0.00018,7.27757]
[1779803442021,32.82,77285.07,0.02,0.8707,0.00018,7.41409]
[1779803443863,32.83,77290.91,0.02,0.87175,0.00018,7.37275]
[1779803444870,32.83,77298.08,0.02,0.87305,0.00018,7.32154]
[1779803447890,32.83,77293.62,0.02,0.87224,0.00018,7.35367]
[1779803448896,32.83,77287.64,0.02,0.87115,0.00018,7.39642]
[1779803449907,32.83,77273.97,0.02,0.86863,0.00018,7.4949]
[1779803450912,32.83,77266.43,0.02,0.86723,0.00019,7.54926]
[1779803452098,32.83,77259.26,0.02,0.86589,0.00019,7.60103]
[1779803452936,32.83,77259.27,0.02,0.86588,0.00019,7.60112]
[1779803453944,32.83,77249.13,0.02,0.86397,0.00019,7.67415]
[1779803454950,32.83,77243.67,0.02,0.86294,0.00019,7.71349]
[1779803455961,32.83,77216.34,0.02,0.85767,0.0002,7.91122]
[1779803456969,32.83,77216.41,0.02,0.85767,0.0002,7.91099]
[1779803457975,32.83,77207.26,0.02,0.85587,0.0002,7.9774]
[1779803459989,32.84,77201.23,0.02,0.85468,0.0002,8.02142]
[1779803462192,32.85,77172.87,0.02,0.84889,0.0002,8.23053]
[1779803464046,32.85,77164.7,0.02,0.84721,0.0002,8.29058]
[1779803465056,32.85,77151.08,0.02,0.8444,0.00021,8.38946]
[1779803466062,32.86,77151.11,0.02,0.84438,0.00021,8.39025]
[1779803467069,32.86,77146.48,0.02,0.84338,0.00021,8.42507]
[1779803468077,32.86,77153.55,0.02,0.84485,0.00021,8.37361]
[1779803469082,32.86,77152.79,0.02,0.8447,0.00021,8.37901]
[1779803471098,32.86,77148.3,0.02,0.84377,0.00021,8.41176]
[1779803474121,32.86,77154.06,0.02,0.84496,0.00021,8.36974]
[1779803477142,32.86,77167.47,0.02,0.84773,0.0002,8.27217]
[1779803478150,32.86,77172.18,0.02,0.84868,0.0002,8.23804]
[1779803479156,32.86,77158.48,0.02,0.84588,0.00021,8.33747]
[1779803480163,32.86,77144.72,0.02,0.84304,0.00021,8.43722]
[1779803481171,32.86,77145.06,0.02,0.84311,0.00021,8.43456]
[1779803482342,32.86,77138.84,0.02,0.84182,0.00021,8.47929]
[1779803484196,32.86,77132.9,0.02,0.84057,0.00021,8.5226]
[1779803486227,32.86,77135.52,0.02,0.84111,0.00021,8.50404]
[1779803488230,32.86,77160.44,0.02,0.84628,0.00021,8.32325]
[1779803489250,32.86,77166.58,0.02,0.84754,0.0002,8.27868]
[1779803490245,32.86,77167.57,0.02,0.84774,0.0002,8.27155]
[1779803492417,32.86,77185.92,0.02,0.85156,0.0002,8.13085]
[1779803494292,32.86,77233.04,0.02,0.86081,0.00019,7.79036]
[1779803495292,32.86,77233.04,0.02,0.86081,0.00019,7.79031]
[1779803496299,32.86,77236.1,0.02,0.86139,0.00019,7.7684]
[1779803498358,32.86,77231.07,0.02,0.86043,0.00019,7.80478]
[1779803499339,32.86,77225.44,0.02,0.85934,0.00019,7.84529]
[1779803501353,32.86,77223.81,0.02,0.85903,0.00019,7.85699]
[1779803502509,32.86,77214.71,0.02,0.85726,0.0002,7.92264]
[1779803504375,32.86,77213.16,0.02,0.85694,0.0002,7.93433]
[1779803505382,32.86,77208.56,0.02,0.85604,0.0002,7.96778]
[1779803507396,32.86,77211.73,0.02,0.85665,0.0002,7.94528]
[1779803509411,32.87,77209.33,0.02,0.85617,0.0002,7.96301]
[1779803511424,32.87,77204.06,0.02,0.85512,0.0002,8.00149]
[1779803512584,32.87,77188.79,0.02,0.85208,0.0002,8.11216]
[1779803514447,32.87,77181.17,0.02,0.85055,0.0002,8.16745]
[1779803515451,32.87,77175.02,0.02,0.84931,0.0002,8.21194]
[1779803517465,32.87,77173.37,0.02,0.84898,0.0002,8.22368]
[1779803519482,32.87,77166.11,0.02,0.8475,0.0002,8.27627]
[1779803520492,32.87,77157.33,0.02,0.8457,0.00021,8.33996]
[1779803521500,32.87,77156.17,0.02,0.84546,0.00021,8.34831]
[1779803522653,32.87,77148.05,0.02,0.84378,0.00021,8.40738]
[1779803524516,32.87,77146.35,0.02,0.84342,0.00021,8.41998]
[1779803526529,32.87,77143.77,0.02,0.84288,0.00021,8.43889]
[1779803528544,32.87,77140.32,0.02,0.84215,0.00021,8.4641]
[1779803530557,32.87,77143.11,0.02,0.84273,0.00021,8.44398]
[1779803531563,32.87,77146.53,0.02,0.84344,0.00021,8.41926]
[1779803533578,32.87,77158.36,0.02,0.84588,0.00021,8.33373]
[1779803535593,32.87,77161.53,0.02,0.84653,0.00021,8.31085]
[1779803538614,32.87,77154.93,0.02,0.84515,0.00021,8.35924]
[1779803542800,32.87,77158.48,0.02,0.84589,0.00021,8.33335]
[1779803544655,32.87,77161.89,0.02,0.84659,0.00021,8.3086]
[1779803549690,32.87,77156.81,0.02,0.84554,0.00021,8.3456]
[1779803550702,32.87,77180.12,0.02,0.8503,0.0002,8.17648]
[1779803551705,32.87,77180.12,0.02,0.85041,0.0002,8.1687]
[1779803552876,32.87,77182.99,0.02,0.85099,0.0002,8.14789]
[1779803553720,32.87,77182.99,0.02,0.85099,0.0002,8.14794]
[1779803554727,32.87,77180.07,0.02,0.8504,0.0002,8.16912]
[1779803556742,32.87,77173.81,0.02,0.84913,0.0002,8.21448]
[1779803557749,32.87,77162.2,0.02,0.84676,0.00021,8.29882]
[1779803558789,32.87,77163.67,0.02,0.84706,0.0002,8.28823]
[1779803560791,32.87,77166.08,0.02,0.84755,0.0002,8.27094]
[1779803562950,32.88,77163.55,0.02,0.84702,0.0002,8.28948]
[1779803566839,32.88,77159.33,0.02,0.84615,0.00021,8.32034]
[1779803569861,32.88,77169.81,0.02,0.84829,0.0002,8.2445]
[1779803570895,32.88,77198.22,0.02,0.854,0.0002,8.03872]
[1779803572889,32.88,77203.06,0.02,0.85496,0.0002,8.00363]
[1779803573905,32.88,77186.78,0.02,0.85172,0.0002,8.12139]
[1779803574904,32.88,77186.78,0.02,0.85172,0.0002,8.12145]
[1779803577924,32.88,77180.98,0.02,0.85055,0.0002,8.16365]
[1779803579939,32.88,77183.33,0.02,0.85102,0.0002,8.14665]
[1779803582960,32.88,77166.47,0.02,0.84761,0.0002,8.26878]
[1779803583969,32.88,77152.51,0.02,0.84474,0.00021,8.36998]
[1779803584977,32.88,77152.55,0.02,0.84475,0.00021,8.36964]
[1779803590011,32.88,77151.65,0.02,0.84457,0.00021,8.37596]
[1779803591018,32.88,77149.29,0.02,0.84408,0.00021,8.39302]
[1779803592025,32.88,77144.29,0.02,0.84304,0.00021,8.4292]
[1779803593032,32.88,77141.74,0.02,0.84251,0.00021,8.44756]
[1779803593232,32.88,77147.85,0.02,0.84379,0.00021,8.40326]
[1779803598067,32.87,77137.75,0.02,0.8417,0.00021,8.47593]
[1779803599073,32.87,77136.98,0.02,0.84154,0.00021,8.48132]
[1779803602096,32.87,77125.51,0.02,0.83912,0.00021,8.56438]
[1779803603305,32.87,77119.8,0.02,0.83791,0.00021,8.60589]
[1779803605119,32.87,77115.49,0.02,0.83699,0.00021,8.63726]
[1779803606125,32.87,77094.4,0.02,0.83244,0.00022,8.79]
[1779803607132,32.87,77090.92,0.02,0.83169,0.00022,8.81496]
[1779803608139,32.87,77093.38,0.02,0.83222,0.00022,8.79724]
[1779803609147,32.87,77077.24,0.02,0.82868,0.00022,8.91409]
[1779803611164,32.87,77083.84,0.02,0.83024,0.00022,8.8588]
[1779803612176,32.87,77097.55,0.02,0.83323,0.00022,8.75973]
[1779803613375,32.87,77098.19,0.02,0.83336,0.00022,8.75528]
[1779803616234,32.88,77094.55,0.02,0.83256,0.00022,8.782]
[1779803620237,32.88,77098.94,0.02,0.8335,0.00022,8.75063]
[1779803621245,32.88,77103.03,0.02,0.83438,0.00022,8.72119]
[1779803622252,32.88,77109.1,0.02,0.83568,0.00021,8.67748]
[1779803623450,32.88,77120.67,0.02,0.83814,0.00021,8.59398]
[1779803625280,32.88,77101.08,0.02,0.83394,0.00022,8.73599]
[1779803626288,32.88,77103.57,0.02,0.83447,0.00022,8.71807]
[1779803630311,32.88,77106.4,0.02,0.83509,0.00022,8.69738]
[1779803631319,32.88,77113.58,0.02,0.83663,0.00021,8.64543]
[1779803632325,32.88,77106.53,0.02,0.83511,0.00022,8.69648]
[1779803633522,32.88,77093.91,0.02,0.83239,0.00022,8.78773]
[1779803635345,32.88,77103.16,0.02,0.83437,0.00022,8.72131]
[1779803636352,32.88,77099.97,0.02,0.83368,0.00022,8.74468]
[1779803637359,32.88,77109.57,0.02,0.83575,0.00021,8.6752]
[1779803638366,32.88,77115.82,0.02,0.83708,0.00021,8.63003]
[1779803643597,32.89,77118.33,0.02,0.8376,0.00021,8.61231]
[1779803646430,32.89,77122.56,0.02,0.83849,0.00021,8.58199]
[1779803648444,32.89,77125.16,0.02,0.83904,0.00021,8.56344]
[1779803651469,32.89,77128.22,0.02,0.83967,0.00021,8.54172]
[1779803652471,32.89,77125.02,0.02,0.83899,0.00021,8.56502]
[1779803653669,32.89,77131.37,0.02,0.84033,0.00021,8.51916]
[1779803655494,32.89,77128.53,0.02,0.83972,0.00021,8.54003]
[1779803656501,32.89,77117.34,0.02,0.83735,0.00021,8.62112]
[1779803657508,32.89,77112.79,0.02,0.83637,0.00021,8.65406]
[1779803658514,32.89,77107.39,0.02,0.83522,0.00022,8.6931]
[1779803660530,32.89,77100.84,0.02,0.83381,0.00022,8.74033]
[1779803661543,32.89,77092.49,0.02,0.83199,0.00022,8.80099]
[1779803662543,32.89,77086.39,0.02,0.83065,0.00022,8.84529]
[1779803665562,32.89,77083.4,0.02,0.82999,0.00022,8.86707]
[1779803669591,32.9,77072.59,0.02,0.82758,0.00022,8.94579]
[1779803671605,32.9,77086.26,0.02,0.8307,0.00022,8.83951]
[1779803672613,32.9,77091.14,0.02,0.83176,0.00022,8.80429]
[1779803677663,32.9,77095.16,0.02,0.83263,0.00022,8.77546]
[1779803678658,32.9,77114.22,0.02,0.83674,0.00021,8.63753]
[1779803679668,32.9,77120.11,0.02,0.838,0.00021,8.59494]
[1779803680671,32.9,77115.81,0.02,0.83708,0.00021,8.62611]
[1779803681679,32.9,77112.83,0.02,0.83644,0.00021,8.64789]
[1779803683884,32.9,77109.24,0.02,0.83566,0.00021,8.67426]
[1779803686713,32.9,77111.95,0.02,0.83622,0.00021,8.65509]
[1779803688752,32.9,77106.72,0.02,0.83509,0.00022,8.69317]
[1779803689760,32.91,77096.93,0.02,0.83298,0.00022,8.76407]
[1779803691779,32.91,77084.42,0.02,0.83024,0.00022,8.85469]
[1779803692785,32.91,77069.95,0.02,0.82704,0.00022,8.95934]
[1779803693959,32.91,77070.27,0.02,0.82711,0.00022,8.95709]
[1779803695806,32.91,77076.26,0.02,0.82843,0.00022,8.91395]
[1779803696814,32.91,77078.72,0.02,0.82897,0.00022,8.89627]
[1779803697822,32.91,77085.06,0.02,0.83037,0.00022,8.85041]
[1779803698829,32.91,77088.84,0.02,0.8312,0.00022,8.82309]
[1779803700844,32.91,77097.13,0.02,0.833,0.00022,8.76325]
[1779803702866,32.91,77096.05,0.02,0.83276,0.00022,8.77119]
[1779803704030,32.91,77109.63,0.02,0.83569,0.00021,8.67305]
[1779803704889,32.91,77109.63,0.02,0.83569,0.00021,8.67323]
[1779803707897,32.91,77113.54,0.02,0.83651,0.00021,8.64562]
[1779803708905,32.91,77109.01,0.02,0.83553,0.00021,8.67866]
[1779803714108,32.92,77126.54,0.02,0.83924,0.00021,8.55278]
[1779803720151,32.92,77124.51,0.02,0.83879,0.00021,8.56796]
[1779803722165,32.92,77127.21,0.02,0.83936,0.00021,8.54868]
[1779803723018,32.92,77139.33,0.02,0.8419,0.00021,8.46093]
[1779803725027,32.92,77143.37,0.02,0.84274,0.00021,8.43196]
[1779803728056,32.92,77140.7,0.02,0.84216,0.00021,8.45206]
[1779803730061,32.93,77143.5,0.02,0.84274,0.00021,8.43217]
[1779803731071,32.93,77142.16,0.02,0.84257,0.00021,8.43411]
[1779803732236,32.93,77145.99,0.02,0.84336,0.00021,8.40656]
[1779803737111,32.93,77141.04,0.02,0.8423,0.00021,8.44344]
[1779803739123,32.93,77143.39,0.02,0.84277,0.00021,8.42703]
[1779803741138,32.94,77139.0,0.02,0.84184,0.00021,8.45937]
[1779803744176,32.94,77155.96,0.02,0.84535,0.00021,8.33716]
[1779803745166,32.94,77156.02,0.02,0.84534,0.00021,8.33723]
[1779803747181,32.94,77158.44,0.02,0.84583,0.00021,8.32016]
[1779803749214,32.94,77154.75,0.02,0.84506,0.00021,8.34727]
[1779803754246,32.95,77154.99,0.02,0.84509,0.00021,8.34631]
[1779803755259,32.95,77172.53,0.02,0.84867,0.0002,8.2196]
[1779803757267,32.95,77183.18,0.02,0.85082,0.0002,8.14294]
[1779803759281,32.95,77188.65,0.02,0.8519,0.0002,8.10391]
[1779803761294,32.95,77192.23,0.02,0.8526,0.0002,8.07867]
[1779803762303,32.95,77196.91,0.02,0.85352,0.0002,8.0452]
[1779803763308,32.95,77208.7,0.02,0.85584,0.0002,7.96036]
[1779803764315,32.95,77213.76,0.02,0.85683,0.0002,7.92417]
[1779803766431,32.96,77222.16,0.02,0.85845,0.00019,7.86432]
[1779803767355,32.96,77225.81,0.02,0.85915,0.00019,7.83817]
[1779803768362,32.96,77221.27,0.02,0.85826,0.00019,7.87123]
[1779803770379,32.96,77237.99,0.02,0.86147,0.00019,7.75126]
[1779803772521,32.96,77223.47,0.02,0.85865,0.00019,7.85663]
[1779803774406,32.97,77227.69,0.02,0.85946,0.00019,7.82677]
[1779803776424,32.97,77222.26,0.02,0.85839,0.00019,7.86662]
[1779803777433,32.97,77218.02,0.02,0.85755,0.00019,7.89747]
[1779803778437,32.97,77208.93,0.02,0.85577,0.0002,7.9632]
[1779803779444,32.97,77202.18,0.02,0.85443,0.0002,8.01203]
[1779803781461,32.97,77198.89,0.02,0.85377,0.0002,8.03605]
[1779803782593,32.97,77188.99,0.02,0.8518,0.0002,8.10753]
[1779803786497,32.97,77200.1,0.02,0.854,0.0002,8.02804]
[1779803787504,32.98,77194.93,0.02,0.85296,0.0002,8.06565]
[1779803788513,32.98,77198.54,0.02,0.85367,0.0002,8.03971]
[1779803793546,32.98,77199.52,0.02,0.85396,0.0002,8.02547]
[1779803796568,32.98,77189.45,0.02,0.85194,0.0002,8.09861]
[1779803797576,32.98,77183.57,0.02,0.85076,0.0002,8.14124]
[1779803799588,32.98,77186.58,0.02,0.85135,0.0002,8.11994]
[1779803804623,32.99,77188.01,0.02,0.85161,0.0002,8.1107]
[1779803806637,32.99,77190.45,0.02,0.85209,0.0002,8.09353]
[1779803808653,32.99,77195.03,0.02,0.85299,0.0002,8.06076]
[1779803809660,32.99,77202.81,0.02,0.85453,0.0002,8.00477]
[1779803811673,32.99,77199.31,0.02,0.85383,0.0002,8.03017]
[1779803814694,32.99,77208.18,0.02,0.85558,0.0002,7.96654]
[1779803815703,32.99,77219.98,0.02,0.85788,0.00019,7.88182]
[1779803820737,33.0,77218.77,0.02,0.85761,0.00019,7.89177]
[1779803824767,33.0,77208.91,0.02,0.85566,0.0002,7.96368]
[1779803828800,33.0,77204.79,0.02,0.85483,0.0002,7.99401]
[1779803830807,33.0,77217.26,0.02,0.85726,0.00019,7.90462]
[1779803831814,33.01,77210.71,0.02,0.85598,0.0002,7.95196]
[1779803832953,33.01,77205.3,0.02,0.85491,0.0002,7.99108]
[1779803834836,33.01,77201.72,0.02,0.85419,0.0002,8.01736]
[1779803835842,33.01,77186.56,0.02,0.85116,0.0002,8.1271]
[1779803837857,33.01,77183.53,0.02,0.85052,0.0002,8.14984]
[1779803839871,33.02,77180.84,0.02,0.84996,0.0002,8.17007]
[1779803841886,33.02,77177.58,0.02,0.84928,0.0002,8.19436]
[1779803846922,33.03,77177.05,0.02,0.84912,0.0002,8.20002]
[1779803849943,33.03,77171.98,0.02,0.84806,0.0002,8.2377]
[1779803850949,33.03,77166.84,0.02,0.84701,0.0002,8.2751]
[1779803851955,33.03,77158.33,0.02,0.84537,0.00021,8.32901]
[1779803853100,33.03,77158.5,0.02,0.84539,0.00021,8.32799]
[1779803856991,33.04,77166.2,0.02,0.84695,0.0002,8.2733]
[1779803857998,33.04,77168.8,0.02,0.84747,0.0002,8.25485]
[1779803860011,33.04,77171.79,0.02,0.84806,0.0002,8.23394]
[1779803865047,33.05,77173.79,0.02,0.84842,0.0002,8.22125]
[1779803866053,33.05,77178.79,0.02,0.84942,0.0002,8.18559]
[1779803869076,33.05,77181.13,0.02,0.84986,0.0002,8.17002]
[1779803871089,33.06,77186.59,0.02,0.85093,0.0002,8.13157]
[1779803873247,33.06,77197.82,0.02,0.85315,0.0002,8.0517]
[1779803875116,33.06,77199.71,0.02,0.85349,0.0002,8.03921]
[1779803879145,33.07,77196.13,0.02,0.85274,0.0002,8.06638]
[1779803882165,33.07,77185.08,0.02,0.8505,0.0002,8.14706]
[1779803883321,33.08,77183.97,0.02,0.85025,0.0002,8.15592]
[1779803885187,33.08,77187.24,0.02,0.8509,0.0002,8.13281]
[1779803887200,33.08,77184.85,0.02,0.85039,0.0002,8.15093]
[1779803890221,33.09,77191.55,0.02,0.85171,0.0002,8.10384]
[1779803891230,33.09,77192.46,0.02,0.85188,0.0002,8.09761]
[1779803897273,33.1,77191.33,0.02,0.85156,0.0002,8.10906]
[1779803901301,33.11,77177.78,0.02,0.84881,0.0002,8.20763]
[1779803904326,33.11,77165.29,0.02,0.84625,0.0002,8.29803]
[1779803905333,33.11,77165.29,0.02,0.84625,0.0002,8.29827]
[1779803907346,33.11,77170.84,0.02,0.84736,0.0002,8.25888]
[1779803908353,33.11,77168.28,0.02,0.84684,0.0002,8.27758]
[1779803910371,33.11,77165.67,0.02,0.84629,0.0002,8.29687]
[1779803911380,33.11,77157.35,0.02,0.84469,0.00021,8.34916]
[1779803912385,33.12,77154.83,0.02,0.84416,0.00021,8.36762]
[1779803914399,33.12,77150.93,0.02,0.84334,0.00021,8.39628]
[1779803917420,33.12,77154.32,0.02,0.84401,0.00021,8.37276]
[1779803922455,33.13,77150.41,0.02,0.84316,0.00021,8.40236]
[1779803923463,33.13,77147.84,0.02,0.84262,0.00021,8.42109]
[1779803924468,33.13,77145.32,0.02,0.84209,0.00021,8.43944]
[1779803929504,33.13,77141.61,0.02,0.84129,0.00021,8.46718]
[1779803934541,33.14,77142.23,0.02,0.84139,0.00021,8.46358]
[1779803939579,33.14,77140.96,0.02,0.84111,0.00021,8.4735]
[1779803944612,33.14,77138.9,0.02,0.84065,0.00021,8.48905]
[1779803945646,33.14,77134.48,0.02,0.83972,0.00021,8.52096]
[1779803947635,33.14,77124.0,0.02,0.83751,0.00021,8.59639]
[1779803952671,33.14,77126.49,0.02,0.83804,0.00021,8.57846]
[1779803955691,33.14,77115.33,0.02,0.83566,0.00021,8.65884]
[1779803956701,33.14,77110.41,0.02,0.8346,0.00021,8.69428]
[1779803961734,33.15,77108.93,0.02,0.83427,0.00021,8.70543]
[1779803966769,33.15,77104.07,0.02,0.83321,0.00022,8.74087]
[1779803971806,33.15,77115.89,0.02,0.83584,0.00021,8.64882]
[1779803973956,33.15,77111.92,0.02,0.83498,0.00021,8.67776]
[1779803975832,33.15,77106.67,0.02,0.83384,0.00022,8.71576]
[1779803977847,33.15,77103.37,0.02,0.83312,0.00022,8.73966]
[1779803979860,33.16,77112.87,0.02,0.83515,0.00021,8.67178]
[1779803984897,33.16,77114.13,0.02,0.8354,0.00021,8.6637]
[1779803985905,33.16,77117.46,0.02,0.8361,0.00021,8.64002]
[1779803990938,33.17,77117.44,0.02,0.83606,0.00021,8.6414]
[1779803995973,33.17,77117.68,0.02,0.83607,0.00021,8.64093]
[1779803997988,33.17,77125.43,0.02,0.83771,0.00021,8.58578]
[1779803998995,33.17,77125.43,0.02,0.8377,0.00021,8.58609]
[1779804000001,33.18,77129.97,0.02,0.83865,0.00021,8.55384]
[1779804001150,33.18,77161.96,0.02,0.8453,0.00021,8.32415]
[1779804002156,33.18,77178.01,0.02,0.84856,0.0002,8.20888]
[1779804003042,33.18,77178.01,0.02,0.84855,0.0002,8.20943]
[1779804004049,33.18,77175.13,0.02,0.84796,0.0002,8.23044]
[1779804005066,33.18,77170.8,0.02,0.84707,0.0002,8.26183]
[1779804010090,33.18,77171.55,0.02,0.8472,0.0002,8.25739]
[1779804015123,33.19,77170.47,0.02,0.84692,0.0002,8.26705]
[1779804016133,33.19,77162.16,0.02,0.84522,0.00021,8.32695]
[1779804021169,33.2,77158.08,0.02,0.84434,0.00021,8.35763]
[1779804022307,33.2,77153.72,0.02,0.84343,0.00021,8.38936]
[1779804027212,33.21,77164.37,0.02,0.84557,0.0002,8.31455]
[1779804028217,33.21,77157.95,0.02,0.84426,0.00021,8.36063]
[1779804029225,33.21,77154.89,0.02,0.8436,0.00021,8.38346]
[1779804030235,33.21,77150.14,0.02,0.84261,0.00021,8.41791]
[1779804031244,33.21,77149.35,0.02,0.84255,0.00021,8.41613]
[1779804032390,33.21,77122.16,0.02,0.83683,0.00021,8.61151]
[1779804034263,33.22,77114.79,0.02,0.83524,0.00021,8.66495]
[1779804035272,33.22,77113.24,0.02,0.8349,0.00021,8.67629]
[1779804037288,33.22,77106.85,0.02,0.83352,0.00022,8.72249]
[1779804040310,33.22,77103.79,0.02,0.83285,0.00022,8.74486]
[1779804042464,33.22,77106.75,0.02,0.83348,0.00022,8.72392]
[1779804044338,33.22,77110.04,0.02,0.83418,0.00021,8.70065]
[1779804049376,33.23,77103.44,0.02,0.83273,0.00022,8.74882]
[1779804052536,33.23,77094.54,0.02,0.83079,0.00022,8.81292]
[1779804053407,33.23,77094.54,0.02,0.83079,0.00022,8.81294]
[1779804058440,33.23,77093.79,0.02,0.83061,0.00022,8.81904]
[1779804061460,33.23,77098.92,0.02,0.83171,0.00022,8.78277]
[1779804062608,33.23,77105.65,0.02,0.83316,0.00022,8.73471]
[1779804064482,33.23,77109.86,0.02,0.83406,0.00021,8.70471]
[1779804066496,33.24,77112.21,0.02,0.83455,0.00021,8.6882]
[1779804067511,33.24,77116.33,0.02,0.83543,0.00021,8.65887]
[1779804070524,33.24,77131.01,0.02,0.83853,0.00021,8.55403]
[1779804071530,33.24,77136.5,0.02,0.83968,0.00021,8.51473]
[1779804072683,33.24,77139.66,0.02,0.84034,0.00021,8.49218]
[1779804078580,33.24,77138.74,0.02,0.84012,0.00021,8.49986]
[1779804079587,33.24,77135.88,0.02,0.83951,0.00021,8.52053]
[1779804084621,33.25,77136.15,0.02,0.83955,0.00021,8.5193]
[1779804089656,33.25,77142.02,0.02,0.84076,0.00021,8.47795]
[1779804091671,33.25,77143.57,0.02,0.84117,0.00021,8.45966]
[1779804096716,33.26,77140.11,0.02,0.84042,0.00021,8.48547]
[1779804097713,33.26,77131.45,0.02,0.8386,0.00021,8.54762]
[1779804098720,33.26,77123.42,0.02,0.8369,0.00021,8.60517]
[1779804099728,33.26,77129.37,0.02,0.83816,0.00021,8.56263]
[1779804100734,33.26,77136.52,0.02,0.83966,0.00021,8.51149]
[1779804102892,33.26,77142.04,0.02,0.84081,0.00021,8.47224]
[1779804108790,33.26,77143.69,0.02,0.84113,0.00021,8.46128]
[1779804109796,33.26,77156.67,0.02,0.84381,0.00021,8.36837]
[1779804110807,33.26,77162.28,0.02,0.84496,0.00021,8.32829]
[1779804112891,33.26,77193.75,0.02,0.85132,0.0002,8.10307]
[1779804113842,33.26,77193.8,0.02,0.85133,0.0002,8.10292]
[1779804114850,33.26,77197.19,0.02,0.85199,0.0002,8.0789]
[1779804115854,33.27,77188.8,0.02,0.85032,0.0002,8.13911]
[1779804117868,33.27,77186.14,0.02,0.84977,0.0002,8.15845]
[1779804118877,33.27,77180.12,0.02,0.84855,0.0002,8.20189]
[1779804119883,33.27,77176.36,0.02,0.84779,0.0002,8.22912]
[1779804123040,33.27,77169.49,0.02,0.84637,0.0002,8.27914]
[1779804128956,33.28,77174.45,0.02,0.84734,0.0002,8.24474]
[1779804129960,33.28,77180.25,0.02,0.84851,0.0002,8.20349]
[1779804130963,33.28,77171.87,0.02,0.84681,0.0002,8.26349]
[1779804131968,33.28,77159.28,0.02,0.84422,0.00021,8.35423]
[1779804133119,33.28,77148.16,0.02,0.84192,0.00021,8.434]
[1779804134990,33.28,77143.91,0.02,0.84103,0.00021,8.46455]
[1779804138010,33.28,77139.25,0.02,0.84004,0.00021,8.4985]
[1779804139017,33.28,77124.43,0.02,0.83692,0.00021,8.60474]
[1779804140025,33.28,77123.29,0.02,0.83668,0.00021,8.61293]
[1779804143190,33.28,77132.39,0.02,0.8386,0.00021,8.54783]
[1779804145061,33.28,77135.15,0.02,0.83918,0.00021,8.52811]
[1779804149087,33.29,77127.53,0.02,0.83756,0.00021,8.58302]
[1779804153261,33.29,77139.25,0.02,0.8401,0.00021,8.49249]
[1779804154128,33.29,77139.25,0.02,0.8401,0.00021,8.4926]
[1779804159157,33.29,77137.97,0.02,0.83981,0.00021,8.50252]
[1779804160165,33.3,77135.62,0.02,0.83931,0.00021,8.51971]
[1779804163330,33.3,77141.89,0.02,0.8406,0.00021,8.47555]
[1779804169232,33.3,77136.06,0.02,0.83935,0.00021,8.51812]
[1779804170237,33.3,77120.47,0.02,0.83605,0.00021,8.62992]
[1779804171243,33.3,77120.82,0.02,0.83612,0.00021,8.62761]
[1779804175275,33.3,77118.52,0.02,0.83564,0.00021,8.64387]
[1779804177286,33.3,77122.86,0.02,0.83656,0.00021,8.61273]
[1779804179302,33.3,77113.8,0.02,0.83464,0.00021,8.67742]
[1779804180311,33.3,77105.66,0.02,0.83289,0.00022,8.7357]
[1779804181317,33.3,77104.36,0.02,0.83261,0.00022,8.74502]
[1779804182325,33.3,77111.62,0.02,0.83416,0.00021,8.69317]
[1779804183474,33.3,77114.7,0.02,0.83482,0.00021,8.67135]
[1779804185345,33.3,77118.87,0.02,0.8357,0.00021,8.64166]
[1779804187361,33.31,77104.11,0.02,0.83253,0.00022,8.74751]
[1779804188366,33.31,77106.47,0.02,0.83304,0.00022,8.73065]
[1779804189373,33.31,77095.04,0.02,0.83057,0.00022,8.81227]
[1779804190380,33.31,77092.46,0.02,0.83001,0.00022,8.83068]
[1779804192396,33.31,77084.11,0.02,0.82819,0.00022,8.89011]
[1779804193565,33.3,77077.19,0.02,0.82667,0.00022,8.93923]
[1779804195418,33.3,77081.5,0.02,0.82762,0.00022,8.90846]
[1779804198438,33.3,77094.13,0.02,0.83038,0.00022,8.81835]
[1779804199446,33.3,77106.15,0.02,0.83298,0.00022,8.73259]
[1779804204480,33.3,77104.16,0.02,0.83256,0.00022,8.74645]
[1779804206498,33.3,77113.28,0.02,0.83453,0.00021,8.68104]
[1779804207507,33.3,77126.79,0.02,0.8374,0.00021,8.58448]
[1779804208515,33.3,77123.96,0.02,0.8368,0.00021,8.60473]
[1779804209524,33.3,77120.23,0.02,0.83601,0.00021,8.63139]
[1779804210526,33.3,77107.87,0.02,0.83337,0.00021,8.71974]
[1779804211535,33.3,77087.65,0.02,0.8291,0.00022,8.85608]
[1779804215561,33.3,77090.93,0.02,0.82983,0.00022,8.83222]
[1779804216575,33.3,77094.18,0.02,0.83055,0.00022,8.80877]
[1779804217583,33.3,77101.04,0.02,0.83204,0.00022,8.75959]
[1779804219596,33.3,77109.27,0.02,0.83382,0.00021,8.70049]
[1779804222618,33.29,77114.73,0.02,0.835,0.00021,8.66104]
[1779804223777,33.29,77115.33,0.02,0.83513,0.00021,8.65663]
[1779804226646,33.29,77111.21,0.02,0.83426,0.00021,8.68577]
[1779804227653,33.29,77113.56,0.02,0.83477,0.00021,8.66882]
[1779804229671,33.29,77121.74,0.02,0.83652,0.00021,8.61009]
[1779804230676,33.29,77133.38,0.02,0.83898,0.00021,8.52676]
[1779804231686,33.29,77139.19,0.02,0.8402,0.00021,8.48525]
[1779804232691,33.29,77149.95,0.02,0.84244,0.00021,8.40818]
[1779804233847,33.29,77150.51,0.02,0.84255,0.00021,8.40423]
[1779804235713,33.29,77153.19,0.02,0.84311,0.00021,8.38516]
[1779804240762,33.29,77148.02,0.02,0.84202,0.00021,8.42257]
[1779804242776,33.29,77142.7,0.02,0.8409,0.00021,8.46109]
[1779804243920,33.3,77126.82,0.02,0.83756,0.00021,8.57487]
[1779804244789,33.3,77126.82,0.02,0.83756,0.00021,8.57492]
[1779804247811,33.3,77129.39,0.02,0.83811,0.00021,8.55652]
[1779804249824,33.3,77122.72,0.02,0.83669,0.00021,8.60424]
[1779804250836,33.3,77128.12,0.02,0.83784,0.00021,8.56555]
[1779804252844,33.3,77123.04,0.02,0.83677,0.00021,8.60185]
[1779804253852,33.29,77126.24,0.02,0.83745,0.00021,8.5789]
[1779804257880,33.29,77128.99,0.02,0.83803,0.00021,8.55914]
[1779804262915,33.29,77135.41,0.02,0.83938,0.00021,8.51319]
[1779804263922,33.29,77137.77,0.02,0.83987,0.00021,8.49635]
[1779804264928,33.29,77140.36,0.02,0.84041,0.00021,8.47788]
[1779804266944,33.3,77143.47,0.02,0.84106,0.00021,8.45564]
[1779804271979,33.29,77148.37,0.02,0.8422,0.00021,8.4126]
[1779804274143,33.29,77118.88,0.02,0.836,0.00021,8.62362]
[1779804275000,33.3,77118.72,0.02,0.83595,0.00021,8.62511]
[1779804276010,33.3,77114.46,0.02,0.83504,0.00021,8.65574]
[1779804281043,33.3,77114.99,0.02,0.83514,0.00021,8.65254]
[1779804286078,33.3,77111.04,0.02,0.83427,0.00021,8.68136]
[1779804291117,33.3,77109.56,0.02,0.83394,0.00021,8.69242]
[1779804292119,33.3,77100.57,0.02,0.832,0.00022,8.75674]
[1779804293127,33.3,77097.8,0.02,0.8314,0.00022,8.77652]
[1779804301183,33.3,77097.38,0.02,0.83132,0.00022,8.77932]
[1779804306223,33.3,77107.68,0.02,0.83354,0.00021,8.70565]
[1779804307230,33.3,77108.06,0.02,0.83362,0.00021,8.70301]
[1779804308236,33.3,77099.6,0.02,0.8318,0.00022,8.76353]
[1779804309242,33.3,77097.12,0.02,0.83126,0.00022,8.78124]
[1779804312264,33.3,77104.51,0.02,0.83286,0.00022,8.72845]
[1779804314426,33.3,77105.11,0.02,0.83298,0.00022,8.72428]
[1779804320323,33.31,77102.81,0.02,0.83247,0.00022,8.74113]
[1779804325358,33.31,77102.02,0.02,0.8323,0.00022,8.74702]
[1779804329387,33.31,77107.35,0.02,0.83344,0.00022,8.70896]
[1779804330393,33.31,77103.03,0.02,0.83251,0.00022,8.73993]
[1779804333415,33.31,77102.5,0.02,0.8325,0.00022,8.73615]
[1779804334574,33.31,77098.84,0.02,0.8317,0.00022,8.76243]
[1779804339457,33.31,77083.26,0.02,0.8283,0.00022,8.87377]
[1779804340464,33.31,77080.83,0.02,0.82777,0.00022,8.89113]
[1779804341471,33.31,77086.05,0.02,0.82891,0.00022,8.85395]
[1779804343485,33.31,77095.82,0.02,0.83104,0.00022,8.7844]
[1779804344644,33.31,77096.94,0.02,0.83128,0.00022,8.77645]
[1779804348521,33.31,77087.71,0.02,0.82927,0.00022,8.84237]
[1779804349527,33.31,77079.68,0.02,0.8275,0.00022,8.89971]
[1779804352548,33.31,77072.82,0.02,0.82599,0.00022,8.94852]
[1779804358601,33.31,77070.63,0.02,0.82552,0.00022,8.96375]
[1779804359607,33.31,77059.9,0.02,0.82313,0.00022,9.03999]
[1779804360614,33.31,77057.66,0.02,0.82263,0.00022,9.05598]
[1779804361620,33.31,77065.32,0.02,0.82434,0.00022,9.00158]
[1779804362628,33.31,77076.04,0.02,0.82671,0.00022,8.9254]
[1779804363635,33.31,77077.13,0.02,0.82695,0.00022,8.91767]
[1779804369679,33.31,77077.76,0.02,0.82708,0.00022,8.91332]
[1779804370684,33.31,77080.72,0.02,0.82774,0.00022,8.8921]
[1779804371691,33.31,77089.07,0.02,0.82957,0.00022,8.8325]
[1779804372698,33.31,77083.18,0.02,0.82828,0.00022,8.87438]
[1779804374873,33.31,77088.77,0.02,0.82951,0.00022,8.83449]
[1779804377733,33.31,77086.1,0.02,0.82893,0.00022,8.85329]
[1779804382769,33.31,77082.39,0.02,0.82812,0.00022,8.87974]
[1779804384948,33.31,77091.89,0.02,0.8302,0.00022,8.81177]
[1779804386796,33.31,77095.31,0.02,0.83095,0.00022,8.78725]
[1779804388812,33.31,77092.92,0.02,0.83043,0.00022,8.80427]
[1779804390823,33.31,77098.22,0.02,0.83158,0.00022,8.76639]
[1779804392840,33.31,77099.16,0.02,0.8319,0.00022,8.75195]
[1779804397877,33.31,77100.76,0.02,0.83224,0.00022,8.74077]
[1779804402913,33.31,77100.05,0.02,0.83207,0.00022,8.74614]
[1779804407947,33.31,77101.09,0.02,0.83229,0.00022,8.7391]
[1779804412982,33.31,77108.98,0.02,0.83397,0.00021,8.68318]
[1779804413989,33.31,77110.62,0.02,0.83432,0.00021,8.67163]
[1779804416005,33.31,77113.33,0.02,0.83489,0.00021,8.65261]
[1779804417011,33.32,77116.35,0.02,0.83553,0.00021,8.63123]
[1779804420035,33.32,77126.12,0.02,0.8376,0.00021,8.56159]
[1779804421041,33.32,77128.96,0.02,0.8382,0.00021,8.54136]
[1779804422048,33.32,77134.41,0.02,0.83934,0.00021,8.50249]
[1779804423057,33.32,77139.52,0.02,0.84042,0.00021,8.46588]
[1779804424062,33.32,77148.61,0.02,0.84231,0.00021,8.40084]
[1779804425079,33.32,77151.05,0.02,0.84281,0.00021,8.38346]
[1779804426076,33.32,77148.14,0.02,0.84221,0.00021,8.40436]
[1779804431113,33.32,77146.15,0.02,0.84179,0.00021,8.41881]
[1779804432120,33.32,77154.18,0.02,0.84345,0.00021,8.36139]
[1779804433127,33.32,77147.45,0.02,0.84206,0.00021,8.40963]
[1779804434138,33.32,77146.18,0.02,0.84179,0.00021,8.41875]
[1779804439174,33.32,77146.48,0.02,0.84185,0.00021,8.41675]
[1779804440181,33.32,77151.58,0.02,0.84291,0.00021,8.3803]
[1779804445380,33.32,77151.94,0.02,0.84297,0.00021,8.37811]
[1779804447229,33.32,77158.6,0.02,0.84434,0.00021,8.33067]
[1779804448238,33.32,77159.29,0.02,0.84448,0.00021,8.32588]
[1779804450251,33.32,77155.51,0.02,0.84369,0.00021,8.35323]
[1779804451258,33.32,77152.58,0.02,0.84319,0.00021,8.3665]
[1779804452265,33.32,77155.1,0.02,0.84371,0.00021,8.34856]
[1779804455451,33.33,77164.05,0.02,0.84554,0.0002,8.28492]
[1779804456292,33.33,77164.05,0.02,0.84553,0.0002,8.28513]
[1779804458309,33.33,77167.8,0.02,0.84629,0.0002,8.25872]
[1779804460323,33.33,77163.72,0.02,0.84544,0.0002,8.28835]
[1779804461329,33.33,77159.77,0.02,0.84462,0.00021,8.31679]
[1779804463344,33.33,77166.07,0.02,0.84591,0.0002,8.27206]
[1779804464348,33.33,77167.45,0.02,0.84618,0.0002,8.26242]
[1779804465520,33.33,77161.27,0.02,0.84491,0.00021,8.30683]
[1779804467371,33.34,77160.75,0.02,0.84479,0.00021,8.31094]
[1779804469387,33.34,77165.77,0.02,0.84581,0.0002,8.27541]
[1779804473412,33.34,77168.59,0.02,0.84636,0.0002,8.25612]
[1779804477442,33.34,77166.03,0.02,0.84581,0.0002,8.27535]
[1779804482475,33.35,77161.1,0.02,0.84478,0.00021,8.31158]
[1779804483483,33.35,77158.33,0.02,0.8442,0.00021,8.33153]
[1779804485660,33.35,77163.82,0.02,0.84532,0.0002,8.29256]
[1779804488519,33.35,77167.61,0.02,0.84608,0.0002,8.26602]
[1779804493554,33.36,77174.02,0.02,0.84735,0.0002,8.22138]
[1779804494562,33.36,77181.99,0.02,0.84896,0.0002,8.16474]
[1779804495734,33.36,77184.55,0.02,0.84945,0.0002,8.14722]
[1779804499599,33.36,77181.38,0.02,0.84878,0.0002,8.17104]
[1779804500618,33.37,77157.0,0.02,0.8438,0.00021,8.34553]
[1779804501617,33.37,77156.28,0.02,0.84365,0.00021,8.35093]
[1779804502625,33.37,77138.7,0.02,0.83999,0.00021,8.47663]
[1779804503632,33.37,77136.21,0.02,0.83947,0.00021,8.49438]
[1779804505830,33.37,77131.11,0.02,0.8384,0.00021,8.53067]
[1779804511695,33.37,77130.3,0.02,0.83833,0.00021,8.52898]
[1779804514713,33.37,77133.79,0.02,0.83907,0.00021,8.50378]
[1779804515900,33.37,77122.85,0.02,0.83677,0.00021,8.58181]
[1779804516728,33.37,77122.85,0.02,0.83676,0.00021,8.58184]
[1779804517736,33.37,77114.29,0.02,0.83494,0.00021,8.64288]
[1779804520756,33.37,77110.64,0.02,0.83415,0.00021,8.66917]
[1779804524784,33.37,77102.05,0.02,0.83229,0.00022,8.73084]
[1779804525974,33.37,77109.5,0.02,0.83389,0.00021,8.67779]
[1779804529818,33.37,77111.47,0.02,0.83431,0.00021,8.66402]
[1779804534854,33.37,77114.75,0.02,0.83499,0.00021,8.64129]
[1779804539894,33.38,77125.72,0.02,0.8373,0.00021,8.56385]
[1779804544925,33.38,77124.76,0.02,0.83708,0.00021,8.57125]
[1779804546114,33.38,77129.17,0.02,0.83801,0.00021,8.53984]
[1779804551976,33.38,77115.36,0.02,0.83507,0.00021,8.63881]
[1779804552982,33.38,77113.84,0.02,0.83474,0.00021,8.64978]
[1779804556184,33.38,77109.85,0.02,0.83389,0.00021,8.67813]
[1779804562047,33.38,77117.73,0.02,0.83557,0.00021,8.62205]
[1779804563054,33.38,77126.04,0.02,0.83733,0.00021,8.5627]
[1779804564061,33.38,77124.19,0.02,0.83694,0.00021,8.57591]
[1779804569095,33.38,77121.54,0.02,0.83638,0.00021,8.59477]
[1779804574131,33.38,77128.25,0.02,0.83792,0.00021,8.53873]
[1779804579166,33.38,77128.34,0.02,0.83797,0.00021,8.53718]
[1779804584201,33.37,77134.15,0.02,0.83922,0.00021,8.4948]
[1779804587223,33.37,77146.03,0.02,0.84172,0.00021,8.40957]
[1779804588230,33.37,77148.0,0.02,0.84213,0.00021,8.39547]
[1779804589237,33.37,77151.09,0.02,0.84277,0.00021,8.37339]
[1779804593264,33.37,77155.46,0.02,0.84367,0.00021,8.34221]
[1779804595278,33.37,77159.56,0.02,0.84451,0.00021,8.31305]
[1779804600314,33.37,77157.49,0.02,0.84407,0.00021,8.32825]
[1779804601319,33.37,77159.77,0.02,0.84454,0.00021,8.31204]
[1779804602327,33.37,77175.23,0.02,0.84769,0.0002,8.20173]
[1779804603334,33.38,77181.63,0.02,0.84898,0.0002,8.15629]
[1779804604342,33.38,77181.51,0.02,0.84895,0.0002,8.1572]
[1779804609376,33.38,77192.13,0.02,0.85104,0.0002,8.08304]
[1779804610385,33.38,77193.36,0.02,0.85127,0.0002,8.07471]
[1779804615417,33.39,77192.65,0.02,0.85107,0.0002,8.08197]
[1779804616608,33.39,77198.98,0.02,0.85232,0.0002,8.03727]
[1779804618439,33.4,77201.18,0.02,0.85273,0.0002,8.0223]
[1779804620454,33.4,77196.91,0.02,0.85187,0.0002,8.05323]
[1779804625489,33.4,77198.27,0.02,0.85211,0.0002,8.04464]
[1779804628512,33.4,77210.07,0.02,0.85443,0.0002,7.96106]
[1779804629519,33.4,77215.6,0.02,0.85551,0.0002,7.9218]
[1779804631533,33.41,77217.94,0.02,0.85607,0.00019,7.89767]
[1779804632540,33.41,77220.93,0.02,0.85665,0.00019,7.87658]
[1779804637573,33.41,77221.85,0.02,0.8568,0.00019,7.87114]
[1779804639588,33.41,77215.02,0.02,0.85545,0.0002,7.92013]
[1779804640594,33.41,77215.29,0.02,0.8555,0.0002,7.91835]
[1779804642609,33.41,77224.59,0.02,0.85731,0.00019,7.85252]
[1779804643615,33.41,77224.16,0.02,0.85722,0.00019,7.8558]
[1779804644623,33.42,77219.74,0.02,0.85635,0.00019,7.88743]
[1779804646819,33.42,77224.05,0.02,0.85718,0.00019,7.85715]
[1779804652679,33.42,77222.76,0.02,0.8569,0.00019,7.86753]
[1779804656890,33.42,77218.93,0.02,0.85613,0.00019,7.89564]
[1779804659730,33.43,77215.17,0.02,0.85539,0.0002,7.92265]
[1779804660737,33.43,77210.51,0.02,0.85447,0.0002,7.95589]
[1779804661742,33.43,77204.65,0.02,0.85332,0.0002,7.99766]
[1779804663759,33.43,77185.2,0.02,0.84944,0.0002,8.13623]
[1779804664765,33.43,77185.2,0.02,0.84944,0.0002,8.13633]
[1779804665770,33.43,77190.66,0.02,0.85053,0.0002,8.09751]
[1779804666964,33.43,77189.14,0.02,0.85022,0.0002,8.1086]
[1779804671814,33.43,77194.68,0.02,0.85131,0.0002,8.06968]
[1779804677033,33.44,77199.01,0.02,0.85214,0.0002,8.04011]
[1779804679872,33.44,77202.81,0.02,0.85288,0.0002,8.01332]
[1779804680879,33.44,77195.32,0.02,0.8514,0.0002,8.06666]
[1779804681890,33.44,77191.69,0.02,0.85066,0.0002,8.09287]
[1779804687108,33.44,77189.15,0.02,0.85013,0.0002,8.11183]
[1779804690949,33.44,77191.5,0.02,0.85058,0.0002,8.09582]
[1779804691957,33.44,77190.11,0.02,0.85041,0.0002,8.09809]
[1779804697178,33.45,77188.08,0.02,0.84998,0.0002,8.1135]
[1779804703034,33.45,77185.0,0.02,0.84932,0.0002,8.13658]
[1779804708069,33.46,77184.6,0.02,0.84922,0.0002,8.14034]
[1779804713108,33.46,77185.18,0.02,0.84931,0.0002,8.13711]
[1779804719149,33.46,77183.79,0.02,0.849,0.0002,8.14808]
[1779804722191,33.47,77194.7,0.02,0.85117,0.0002,8.07102]
[1779804724197,33.47,77211.21,0.02,0.85443,0.0002,7.95392]
[1779804725202,33.47,77210.41,0.02,0.85426,0.0002,7.9598]
[1779804727390,33.47,77222.29,0.02,0.85657,0.00019,7.87581]
[1779804729232,33.47,77227.3,0.02,0.85754,0.00019,7.84045]
[1779804731244,33.47,77233.34,0.02,0.8587,0.00019,7.79772]
[1779804732254,33.47,77233.31,0.02,0.85868,0.00019,7.79833]
[1779804737459,33.48,77235.26,0.02,0.85903,0.00019,7.78553]
[1779804743328,33.48,77234.7,0.02,0.8589,0.00019,7.7902]
[1779804748364,33.48,77234.57,0.02,0.85889,0.00019,7.79068]
[1779804751385,33.48,77233.69,0.02,0.85883,0.00019,7.78917]
[1779804753400,33.48,77236.2,0.02,0.85932,0.00019,7.77108]
[1779804758434,33.48,77234.03,0.02,0.85889,0.00019,7.78706]
[1779804761455,33.48,77237.76,0.02,0.85962,0.00019,7.76021]
[1779804766490,33.47,77236.89,0.02,0.85947,0.00019,7.7657]
[1779804770519,33.47,77234.36,0.02,0.859,0.00019,7.78301]
[1779804771525,33.47,77225.65,0.02,0.85732,0.00019,7.84484]
[1779804772533,33.47,77236.39,0.02,0.85939,0.00019,7.76867]
[1779804774546,33.47,77241.39,0.02,0.86034,0.00019,7.73332]
[1779804779581,33.48,77239.36,0.02,0.85993,0.00019,7.74856]
[1779804784616,33.48,77239.96,0.02,0.86002,0.00019,7.74513]
[1779804789650,33.48,77240.85,0.02,0.86018,0.00019,7.73941]
[1779804794686,33.48,77242.89,0.02,0.86055,0.00019,7.7255]
[1779804797881,33.48,77231.45,0.02,0.85835,0.00019,7.80694]
[1779804798715,33.49,77231.51,0.02,0.85835,0.00019,7.80687]
[1779804801736,33.49,77231.02,0.02,0.85823,0.00019,7.81123]
[1779804806770,33.49,77224.58,0.02,0.85695,0.00019,7.85835]
[1779804807958,33.5,77222.27,0.02,0.8565,0.00019,7.87496]
[1779804809791,33.5,77224.66,0.02,0.85695,0.00019,7.8584]
[1779804812813,33.5,77223.61,0.02,0.85685,0.00019,7.85838]
[1779804814827,33.5,77226.27,0.02,0.85737,0.00019,7.83939]
[1779804820868,33.5,77227.67,0.02,0.85764,0.00019,7.82918]
[1779804823891,33.5,77241.91,0.02,0.86038,0.00019,7.7282]
[1779804824896,33.5,77246.68,0.02,0.86129,0.00019,7.69428]
[1779804828107,33.49,77259.28,0.02,0.86368,0.00019,7.60475]
[1779804829931,33.49,77265.73,0.02,0.86489,0.00019,7.55923]
[1779804830957,33.49,77265.15,0.02,0.86478,0.00019,7.56339]
[1779804831951,33.49,77274.47,0.02,0.86651,0.00018,7.49778]
[1779804832958,33.5,77287.7,0.02,0.86893,0.00018,7.40487]
[1779804833965,33.5,77280.47,0.02,0.8676,0.00018,7.456]
[1779804834972,33.5,77277.56,0.02,0.86706,0.00018,7.4767]
[1779804840013,33.5,77281.52,0.02,0.86776,0.00018,7.44984]
[1779804845042,33.51,77284.38,0.02,0.86825,0.00018,7.43106]
[1779804848250,33.51,77281.77,0.02,0.86775,0.00018,7.45022]
[1779804852093,33.51,77284.58,0.02,0.86825,0.00018,7.43115]
[1779804853100,33.51,77291.72,0.02,0.86954,0.00018,7.38159]
[1779804855114,33.51,77294.64,0.02,0.87006,0.00018,7.36144]
[1779804856124,33.52,77291.56,0.02,0.86948,0.00018,7.38373]
[1779804858321,33.52,77275.64,0.02,0.86655,0.00018,7.49616]
[1779804860149,33.52,77273.25,0.02,0.8661,0.00019,7.5133]
[1779804864176,33.52,77268.18,0.02,0.86515,0.00019,7.54952]
[1779804869210,33.52,77267.49,0.02,0.86501,0.00019,7.55486]
[1779804871225,33.52,77266.97,0.02,0.86502,0.00019,7.5509]
[1779804872232,33.52,77261.47,0.02,0.86399,0.00019,7.5897]
[1779804874246,33.52,77266.01,0.02,0.86483,0.00019,7.55784]
[1779804877268,33.53,77261.52,0.02,0.86399,0.00019,7.58974]
[1779804880291,33.53,77258.0,0.02,0.86333,0.00019,7.61472]
[1779804884320,33.53,77268.58,0.02,0.86529,0.00019,7.54044]
[1779804887338,33.53,77273.43,0.02,0.86618,0.00019,7.50679]
[1779804888532,33.53,77293.83,0.02,0.86991,0.00018,7.36367]
[1779804890362,33.53,77298.46,0.02,0.87075,0.00018,7.33143]
[1779804891368,33.53,77297.66,0.02,0.87058,0.00018,7.33787]
[1779804892373,33.53,77300.55,0.02,0.8711,0.00018,7.31779]
[1779804895396,33.54,77311.78,0.02,0.8731,0.00018,7.23962]
[1779804896402,33.54,77316.19,0.02,0.87387,0.00018,7.20931]
[1779804898603,33.54,77324.79,0.02,0.87538,0.00018,7.15004]
[1779804901462,33.54,77330.54,0.02,0.87639,0.00017,7.10987]
[1779804905471,33.54,77327.84,0.02,0.87592,0.00018,7.12838]
[1779804906484,33.54,77314.95,0.02,0.87365,0.00018,7.2182]
[1779804907487,33.54,77310.72,0.02,0.87289,0.00018,7.24774]
[1779804908678,33.54,77305.46,0.02,0.87195,0.00018,7.28447]
[1779804910530,33.54,77301.34,0.02,0.87122,0.00018,7.31321]
[1779804913534,33.54,77312.26,0.02,0.87318,0.00018,7.23645]
[1779804914541,33.54,77312.2,0.02,0.87317,0.00018,7.23685]
[1779804917562,33.54,77304.22,0.02,0.87175,0.00018,7.29256]
[1779804918768,33.54,77297.47,0.02,0.87053,0.00018,7.33973]
[1779804920584,33.53,77289.81,0.02,0.86915,0.00018,7.39319]
[1779804921589,33.54,77286.79,0.02,0.86859,0.00018,7.41473]
[1779804926626,33.54,77289.63,0.02,0.86907,0.00018,7.39636]
[1779804927633,33.54,77295.36,0.02,0.8701,0.00018,7.3565]
[1779804928639,33.54,77300.66,0.02,0.87106,0.00018,7.31948]
[1779804930654,33.54,77302.05,0.02,0.8713,0.00018,7.31007]
[1779804931660,33.55,77301.3,0.02,0.87127,0.00018,7.30771]
[1779804932667,33.55,77298.45,0.02,0.87075,0.00018,7.32782]
[1779804937702,33.55,77296.68,0.02,0.87041,0.00018,7.34086]
[1779804938710,33.55,77300.44,0.02,0.87109,0.00018,7.31465]
[1779804939716,33.55,77303.09,0.02,0.87156,0.00018,7.29625]
[1779804941731,33.55,77307.64,0.02,0.87237,0.00018,7.2648]
[1779804946767,33.55,77311.57,0.02,0.87304,0.00018,7.23847]
[1779804948781,33.56,77309.0,0.02,0.87257,0.00018,7.25694]
[1779804951801,33.56,77305.07,0.02,0.87185,0.00018,7.28509]
[1779804952808,33.56,77301.83,0.02,0.87126,0.00018,7.30795]
[1779804956836,33.56,77294.72,0.02,0.86997,0.00018,7.35807]
[1779804957843,33.56,77282.16,0.02,0.86768,0.00018,7.44626]
[1779804959050,33.56,77286.71,0.02,0.8685,0.00018,7.41457]
[1779804964894,33.57,77294.15,0.02,0.86982,0.00018,7.36405]
[1779804965904,33.57,77302.16,0.02,0.87126,0.00018,7.30805]
[1779804966910,33.57,77306.69,0.02,0.87207,0.00018,7.27653]
[1779804967916,33.57,77319.4,0.02,0.87434,0.00018,7.18773]
[1779804969121,33.57,77329.84,0.02,0.87618,0.00018,7.11508]
[1779804969930,33.57,77329.32,0.02,0.87608,0.00018,7.11879]
[1779804971943,33.57,77333.12,0.02,0.87675,0.00017,7.09205]
[1779804974965,33.57,77330.05,0.02,0.87623,0.00018,7.11296]
[1779804979192,33.56,77341.15,0.02,0.87817,0.00017,7.03541]
[1779804981010,33.56,77342.43,0.02,0.8784,0.00017,7.02641]
[1779804983024,33.56,77346.06,0.02,0.87902,0.00017,7.00125]
[1779804988059,33.56,77348.75,0.02,0.87949,0.00017,6.98264]
[1779804989264,33.56,77352.49,0.02,0.88013,0.00017,6.95681]
[1779804993109,33.56,77361.75,0.02,0.88181,0.00017,6.88523]
[1779804994173,33.56,77379.67,0.02,0.88482,0.00017,6.76203]
[1779804995150,33.56,77390.38,0.02,0.88659,0.00016,6.68879]
[1779804996158,33.56,77393.2,0.02,0.88705,0.00016,6.66964]
[1779804997158,33.57,77384.94,0.02,0.88568,0.00017,6.7265]
[1779804998164,33.57,77382.75,0.02,0.88532,0.00017,6.74151]
[1779805003200,33.56,77390.81,0.02,0.88667,0.00016,6.68561]
[1779805004207,33.56,77395.08,0.02,0.88737,0.00016,6.65645]
[1779805009422,33.56,77399.27,0.02,0.88807,0.00016,6.62702]
[1779805010249,33.56,77399.25,0.02,0.88808,0.00016,6.62689]
[1779805011256,33.56,77397.04,0.02,0.88772,0.00016,6.64196]
[1779805012263,33.56,77393.57,0.02,0.88715,0.00016,6.66549]
[1779805017298,33.56,77391.15,0.02,0.88678,0.00016,6.68112]
[1779805019493,33.55,77377.44,0.02,0.88451,0.00017,6.77466]
[1779805020320,33.55,77377.44,0.02,0.88453,0.00017,6.77415]
[1779805021325,33.55,77372.33,0.02,0.88367,0.00017,6.80921]
[1779805022342,33.55,77352.39,0.02,0.88029,0.00017,6.94677]
[1779805023343,33.55,77343.46,0.02,0.87876,0.00017,7.00857]
[1779805024348,33.55,77328.56,0.02,0.87617,0.00018,7.11192]
[1779805027368,33.55,77331.0,0.02,0.8766,0.00017,7.09465]
[1779805028376,33.55,77335.32,0.02,0.87736,0.00017,7.06458]
[1779805031397,33.55,77329.42,0.02,0.87633,0.00018,7.10546]
[1779805032404,33.55,77329.28,0.02,0.87631,0.00018,7.10632]
[1779805037440,33.55,77325.32,0.02,0.87563,0.00018,7.13314]
[1779805039635,33.55,77320.89,0.02,0.87485,0.00018,7.16419]
[1779805043483,33.55,77317.93,0.02,0.87432,0.00018,7.18502]
[1779805047514,33.55,77328.74,0.02,0.87622,0.00018,7.10997]
[1779805048523,33.55,77336.16,0.02,0.87752,0.00017,7.05829]
[1779805051542,33.55,77335.0,0.02,0.87743,0.00017,7.05846]
[1779805053559,33.55,77344.0,0.02,0.87899,0.00017,6.99598]
[1779805054564,33.55,77347.71,0.02,0.87963,0.00017,6.9703]
[1779805055571,33.55,77347.95,0.02,0.87967,0.00017,6.96869]
[1779805056579,33.55,77350.47,0.02,0.8801,0.00017,6.95134]
[1779805057588,33.55,77354.0,0.02,0.8807,0.00017,6.92713]
[1779805059778,33.55,77357.45,0.02,0.88127,0.00017,6.90373]
[1779805061649,33.55,77373.62,0.02,0.884,0.00017,6.79239]
[1779805062641,33.55,77373.58,0.02,0.88399,0.00017,6.79307]
[1779805063646,33.55,77424.27,0.02,0.89225,0.00016,6.44765]
[1779805064664,33.55,77424.31,0.02,0.89224,0.00016,6.44787]
[1779805065665,33.56,77428.49,0.02,0.89289,0.00016,6.42014]
[1779805068690,33.56,77466.23,0.02,0.89871,0.00015,6.16862]
[1779805069869,33.56,77460.72,0.02,0.89786,0.00015,6.20585]
[1779805071746,33.56,77455.39,0.02,0.89703,0.00015,6.24191]
[1779805072749,33.57,77447.58,0.02,0.89582,0.00015,6.29462]
[1779805073757,33.57,77446.71,0.02,0.89566,0.00015,6.30119]
[1779805078785,33.57,77446.79,0.02,0.89564,0.00015,6.30238]
[1779805079949,33.58,77444.48,0.02,0.89527,0.00016,6.3182]
[1779805081809,33.58,77440.9,0.02,0.8947,0.00016,6.34283]
[1779805082819,33.58,77436.11,0.02,0.89394,0.00016,6.37529]
[1779805083821,33.58,77440.52,0.02,0.89463,0.00016,6.34589]
[1779805084827,33.58,77443.2,0.02,0.89504,0.00016,6.32818]
[1779805085834,33.58,77449.49,0.02,0.89601,0.00015,6.28635]
[1779805087849,33.58,77449.28,0.02,0.89596,0.00015,6.28847]
[1779805090874,33.59,77446.59,0.02,0.89552,0.00015,6.30757]
[1779805095966,33.59,77467.71,0.02,0.89871,0.00015,6.16856]
[1779805096972,33.59,77481.4,0.02,0.90077,0.00015,6.07809]
[1779805097979,33.6,77476.56,0.02,0.90003,0.00015,6.11038]
[1779805098983,33.6,77482.3,0.02,0.90089,0.00015,6.07271]
[1779805098990,33.6,77484.82,0.02,0.90126,0.00015,6.05609]
[1779805100119,33.6,77483.48,0.02,0.90106,0.00015,6.06525]
[1779805106036,33.72,77481.8,0.02,0.90002,0.00015,6.11127]
[1779805109068,33.74,77601.62,0.02,0.91662,0.00013,5.35038]
[1779805110115,33.77,77605.68,0.02,0.91695,0.00013,5.33434]
[1779805111098,33.77,77603.91,0.02,0.91682,0.00013,5.33804]
[1779805112107,33.84,77587.27,0.02,0.91421,0.00013,5.46221]
[1779805113113,33.84,77564.34,0.02,0.91112,0.00014,5.60662]
[1779805114136,33.87,77561.96,0.02,0.91059,0.00014,5.6316]
[1779805115124,33.88,77558.03,0.02,0.91003,0.00014,5.65753]
[1779805116130,33.88,77561.92,0.02,0.91054,0.00014,5.63378]
[1779805117135,33.88,77565.97,0.02,0.91107,0.00014,5.6091]
[1779805118144,33.89,77562.88,0.02,0.91063,0.00014,5.62969]
[1779805119149,33.89,77559.65,0.02,0.91016,0.00014,5.65118]
[1779805120281,33.89,77562.54,0.02,0.91055,0.00014,5.63346]
[1779805122170,33.9,77559.81,0.02,0.91014,0.00014,5.65208]
[1779805123186,33.9,77551.42,0.02,0.90897,0.00014,5.70605]
[1779805124193,33.9,77549.73,0.02,0.90873,0.00014,5.71736]
[1779805126201,33.9,77545.5,0.02,0.90812,0.00014,5.74538]
[1779805130353,33.91,77534.09,0.02,0.90647,0.00014,5.82034]
[1779805131251,33.91,77534.09,0.02,0.90647,0.00014,5.82069]
[1779805132260,33.91,77539.38,0.02,0.90721,0.00014,5.78706]
[1779805133267,33.91,77541.86,0.02,0.90755,0.00014,5.77154]
[1779805134273,33.91,77553.79,0.02,0.9092,0.00014,5.69577]
[1779805135280,33.92,77557.14,0.02,0.90965,0.00014,5.67495]
[1779805137301,33.92,77546.91,0.02,0.90821,0.00014,5.74115]
[1779805138305,33.92,77541.71,0.02,0.90747,0.00014,5.77482]
[1779805139311,33.92,77525.27,0.02,0.90514,0.00014,5.88085]
[1779805140425,33.92,77507.73,0.02,0.9026,0.00015,5.99466]
[1779805141328,33.92,77507.66,0.02,0.90259,0.00015,5.99521]
[1779805142336,33.92,77500.47,0.02,0.90153,0.00015,6.04243]
[1779805143341,33.93,77497.32,0.02,0.90106,0.00015,6.06331]
[1779805144350,33.93,77490.02,0.02,0.89997,0.00015,6.11135]
[1779805145354,33.93,77474.61,0.02,0.89766,0.00015,6.21284]
[1779805146361,33.93,77466.46,0.02,0.89641,0.00015,6.2671]
[1779805147370,33.93,77465.78,0.02,0.8963,0.00015,6.27197]
[1779805148375,33.93,77463.51,0.02,0.89594,0.00015,6.28735]
[1779805149382,33.93,77454.48,0.02,0.89455,0.00015,6.34757]
[1779805150498,33.93,77450.22,0.02,0.89388,0.00016,6.37637]
[1779805152403,33.93,77442.35,0.02,0.89265,0.00016,6.42902]
[1779805153410,33.93,77441.25,0.02,0.89247,0.00016,6.43649]
[1779805154418,33.94,77447.14,0.02,0.89338,0.00016,6.3975]
[1779805156432,33.94,77443.47,0.02,0.89281,0.00016,6.42214]
[1779805157444,33.94,77439.4,0.02,0.89216,0.00016,6.44955]
[1779805158447,33.94,77442.52,0.02,0.89265,0.00016,6.42885]
[1779805160567,33.94,77446.98,0.02,0.89334,0.00016,6.39944]
[1779805162477,33.94,77453.19,0.02,0.89429,0.00015,6.35853]
[1779805163482,33.94,77465.97,0.02,0.89626,0.00015,6.27381]
[1779805164490,33.94,77475.74,0.02,0.89773,0.00015,6.20967]
[1779805165497,33.94,77489.82,0.02,0.89983,0.00015,6.11763]
[1779805166523,33.94,77478.78,0.02,0.89817,0.00015,6.19035]
[1779805167525,33.95,77472.0,0.02,0.89714,0.00015,6.23552]
[1779805168533,33.95,77463.37,0.02,0.89582,0.00015,6.29288]
[1779805169541,33.95,77457.93,0.02,0.89498,0.00015,6.32921]
[1779805170643,33.95,77455.47,0.02,0.89459,0.00015,6.34578]
[1779805172564,33.95,77453.48,0.02,0.89438,0.00015,6.35184]
[1779805175586,33.96,77445.23,0.02,0.89305,0.00016,6.40855]
[1779805176593,33.97,77433.64,0.02,0.89115,0.00016,6.48965]
[1779805177599,33.97,77427.15,0.02,0.89012,0.00016,6.53306]
[1779805178606,33.97,77422.44,0.02,0.88936,0.00016,6.56487]
[1779805180716,33.97,77408.49,0.02,0.88711,0.00016,6.65913]
[1779805181628,33.97,77408.49,0.02,0.8871,0.00016,6.65956]
[1779805184649,33.99,77394.04,0.02,0.88462,0.00016,6.76198]
[1779805186662,33.99,77399.25,0.02,0.88546,0.00016,6.72734]
[1779805187669,33.99,77403.04,0.02,0.88608,0.00016,6.70209]
[1779805188679,33.99,77408.03,0.02,0.88689,0.00016,6.66849]
[1779805189685,33.99,77416.6,0.02,0.88827,0.00016,6.61093]
[1779805190807,34.0,77443.49,0.02,0.89253,0.00016,6.4312]
[1779805191697,34.0,77443.49,0.02,0.89252,0.00016,6.43161]
[1779805194720,34.0,77448.26,0.02,0.89325,0.00016,6.40022]
[1779805196734,34.0,77454.41,0.02,0.8942,0.00015,6.35973]
[1779805198747,34.0,77449.6,0.02,0.89344,0.00016,6.39206]
[1779805200878,34.0,77441.58,0.02,0.89219,0.00016,6.44572]
[1779805202775,34.0,77446.24,0.02,0.89291,0.00016,6.41493]
[1779805203803,34.0,77461.76,0.02,0.89531,0.00015,6.3121]
[1779805205803,34.01,77486.91,0.02,0.89909,0.00015,6.14734]
[1779805207834,34.01,77482.02,0.02,0.89835,0.00015,6.17988]
[1779805208824,34.04,77512.86,0.02,0.90271,0.00015,5.98734]
[1779805209829,34.06,77515.84,0.02,0.90297,0.00014,5.97596]
[1779805213858,34.12,77512.7,0.02,0.90217,0.00015,6.01194]
[1779805214864,34.12,77509.24,0.02,0.90165,0.00015,6.03506]
[1779805215871,34.12,77500.83,0.02,0.9004,0.00015,6.09036]
[1779805216880,34.12,77504.95,0.02,0.90099,0.00015,6.06418]
[1779805217886,34.13,77507.71,0.02,0.90138,0.00015,6.04691]
[1779805221036,34.13,77499.71,0.02,0.90016,0.00015,6.10089]
[1779805222924,34.14,77496.39,0.02,0.89964,0.00015,6.12376]
[1779805223930,34.14,77491.1,0.02,0.89884,0.00015,6.15882]
[1779805225954,34.14,77489.1,0.02,0.89852,0.00015,6.17288]
[1779805227976,34.15,77504.78,0.02,0.90082,0.00015,6.07171]
[1779805228974,34.15,77509.4,0.02,0.90147,0.00015,6.04307]
[1779805234086,34.18,77512.33,0.02,0.90179,0.00015,6.02578]
[1779805235043,34.18,77520.29,0.02,0.90293,0.00014,5.9751]
[1779805236041,34.21,77526.63,0.02,0.90366,0.00014,5.9428]
[1779805238073,34.24,77528.11,0.02,0.90369,0.00014,5.94154]
[1779805239065,34.27,77512.65,0.02,0.90128,0.00015,6.04906]
[1779805241189,34.3,77506.63,0.02,0.90019,0.00015,6.09724]
[1779805244098,34.31,77501.67,0.02,0.89943,0.00015,6.13059]
[1779805246114,34.31,77503.95,0.02,0.89973,0.00015,6.11746]
[1779805251147,34.32,77502.29,0.02,0.89942,0.00015,6.13098]
[1779805256182,34.33,77502.73,0.02,0.89943,0.00015,6.13084]
[1779805259210,34.33,77511.93,0.02,0.90075,0.00015,6.0724]
[1779805260215,34.34,77506.18,0.02,0.89988,0.00015,6.11075]
[1779805261233,34.34,77498.6,0.02,0.89875,0.00015,6.16046]
[1779805262247,34.34,77499.92,0.02,0.89894,0.00015,6.1524]
[1779805263252,34.34,77505.19,0.02,0.89972,0.00015,6.11823]
[1779805264254,34.35,77508.48,0.02,0.90017,0.00015,6.09802]
[1779805265257,34.35,77504.89,0.02,0.89963,0.00015,6.12185]
[1779805266262,34.35,77498.31,0.02,0.89865,0.00015,6.16507]
[1779805267272,34.35,77500.52,0.02,0.89896,0.00015,6.15122]
[1779805268276,34.35,77505.79,0.02,0.89973,0.00015,6.11758]
[1779805271409,34.36,77532.53,0.02,0.90357,0.00014,5.94716]
[1779805272319,34.36,77532.36,0.02,0.90354,0.00014,5.94862]
[1779805273324,34.36,77559.39,0.02,0.90734,0.00014,5.77668]
[1779805274331,34.36,77561.47,0.02,0.90761,0.00014,5.76465]
[1779805279367,34.37,77561.04,0.02,0.90751,0.00014,5.76909]
[1779805281480,34.37,77566.65,0.02,0.90827,0.00014,5.73439]
[1779805283399,34.38,77563.96,0.02,0.90788,0.00014,5.75208]
[1779805284406,34.38,77545.3,0.02,0.90527,0.00014,5.871]
[1779805285410,34.38,77547.76,0.02,0.9056,0.00014,5.85588]
[1779805286416,34.38,77559.06,0.02,0.90717,0.00014,5.7848]
[1779805287424,34.38,77559.41,0.02,0.9072,0.00014,5.78324]
[1779805288436,34.39,77566.96,0.02,0.90823,0.00014,5.73625]
[1779805289439,34.39,77566.63,0.02,0.90817,0.00014,5.73904]
[1779805290445,34.39,77557.62,0.02,0.90691,0.00014,5.79662]
[1779805291551,34.39,77553.85,0.02,0.90647,0.00014,5.81364]
[1779805293469,34.4,77549.06,0.02,0.90578,0.00014,5.8452]
[1779805294473,34.4,77554.1,0.02,0.90647,0.00014,5.81379]
[1779805299524,34.41,77556.54,0.02,0.90675,0.00014,5.80124]
[1779805301623,34.41,77552.13,0.02,0.90611,0.00014,5.83033]
[1779805306561,34.42,77555.8,0.02,0.90656,0.00014,5.80986]
[1779805310588,34.43,77561.95,0.02,0.90736,0.00014,5.77327]
[1779805311693,34.43,77573.01,0.02,0.90887,0.00014,5.7043]
[1779805312603,34.43,77573.01,0.02,0.90886,0.00014,5.70502]
[1779805315635,34.44,77575.41,0.02,0.90914,0.00014,5.69222]
[1779805319661,34.52,77568.91,0.02,0.90775,0.00014,5.7559]
[1779805320668,34.54,77567.53,0.02,0.90742,0.00014,5.77098]
[1779805323690,34.61,77562.87,0.02,0.90638,0.00014,5.8185]
[1779805324696,34.61,77553.92,0.02,0.90512,0.00014,5.87554]
[1779805325703,34.62,77554.21,0.02,0.90506,0.00014,5.8785]
[1779805327720,34.66,77557.2,0.02,0.90528,0.00014,5.86868]
[1779805328724,34.67,77551.86,0.02,0.90443,0.00014,5.90703]
[1779805329737,34.67,77532.55,0.02,0.90167,0.00014,6.03007]
[1779805331839,34.7,77544.63,0.02,0.90322,0.00014,5.96131]
[1779805333762,34.71,77556.95,0.02,0.90493,0.00014,5.88435]
[1779805334775,34.71,77570.78,0.02,0.90684,0.00014,5.79781]
[1779805335783,34.71,77598.11,0.02,0.91055,0.00013,5.62779]
[1779805336786,34.71,77594.78,0.02,0.91009,0.00013,5.64924]
[1779805338799,34.74,77587.95,0.02,0.90898,0.00014,5.70016]
[1779805339807,34.74,77585.78,0.02,0.90868,0.00014,5.71435]
[1779805340814,34.74,77588.44,0.02,0.90903,0.00014,5.69812]
[1779805341910,34.74,77590.62,0.02,0.90932,0.00014,5.68491]
[1779805343833,34.75,77593.8,0.02,0.90973,0.00013,5.66589]
[1779805344857,34.75,77598.38,0.02,0.91034,0.00013,5.6379]
[1779805346855,34.75,77601.22,0.02,0.9107,0.00013,5.62115]
[1779805347864,34.75,77606.94,0.02,0.91145,0.00013,5.58629]
[1779805348869,34.75,77616.82,0.02,0.91274,0.00013,5.52607]
[1779805349876,34.76,77619.05,0.02,0.91302,0.00013,5.51297]
[1779805350883,34.76,77625.18,0.02,0.91381,0.00013,5.47609]
[1779805351996,34.76,77626.1,0.02,0.91402,0.00013,5.46377]
[1779805354913,34.77,77622.11,0.02,0.91346,0.00013,5.49012]
[1779805359948,34.78,77623.37,0.02,0.91355,0.00013,5.48554]
[1779805362065,34.78,77628.89,0.02,0.91424,0.00013,5.45317]
[1779805363977,34.79,77625.3,0.02,0.91375,0.00013,5.47641]
[1779805364983,34.79,77631.97,0.02,0.9146,0.00013,5.43645]
[1779805365991,34.79,77636.38,0.02,0.91515,0.00013,5.4104]
[1779805368006,34.8,77638.05,0.02,0.91534,0.00013,5.40137]
[1779805369011,34.8,77634.61,0.02,0.91489,0.00013,5.42257]
[1779805371026,34.8,77632.45,0.02,0.91458,0.00013,5.43717]
[1779805374047,34.81,77634.56,0.02,0.91481,0.00013,5.4266]
[1779805375054,34.81,77648.61,0.02,0.91659,0.00013,5.34241]
[1779805376060,34.82,77656.8,0.02,0.9176,0.00013,5.29407]
[1779805377066,34.85,77659.29,0.02,0.91771,0.00013,5.28871]
[1779805380088,34.95,77654.59,0.02,0.91654,0.00013,5.34503]
[1779805382230,35.0,77659.36,0.02,0.91679,0.00013,5.33329]
[1779805384124,35.06,77670.8,0.02,0.91788,0.00012,5.2814]
[1779805385139,35.09,77683.62,0.02,0.91927,0.00012,5.21481]
[1779805386138,35.11,77688.55,0.02,0.91975,0.00012,5.19171]
[1779805387145,35.15,77684.3,0.02,0.91901,0.00012,5.22746]
[1779805388152,35.19,77673.9,0.02,0.91752,0.00012,5.29911]
[1779805389160,35.19,77664.28,0.02,0.9163,0.00013,5.35726]
[1779805390166,35.19,77651.88,0.02,0.91472,0.00013,5.43228]
[1779805391174,35.19,77650.21,0.02,0.91449,0.00013,5.443]
[1779805396210,35.21,77651.24,0.02,0.91454,0.00013,5.4408]
[1779805399235,35.22,77654.77,0.02,0.91494,0.00013,5.42165]
[1779805400239,35.22,77640.17,0.02,0.91306,0.00013,5.51005]
[1779805401245,35.22,77637.91,0.02,0.91276,0.00013,5.52424]
[1779805402371,35.22,77635.65,0.02,0.91246,0.00013,5.53844]
[1779805408294,35.23,77647.54,0.02,0.91392,0.00013,5.46983]
[1779805409301,35.23,77649.97,0.02,0.91422,0.00013,5.45585]
[1779805411317,35.24,77659.01,0.02,0.91544,0.00013,5.39564]
[1779805412441,35.24,77663.24,0.02,0.91596,0.00013,5.37112]
[1779805415345,35.27,77665.67,0.02,0.91606,0.00013,5.36612]
[1779805419371,35.31,77663.62,0.02,0.9156,0.00013,5.38839]
[1779805420378,35.31,77659.68,0.02,0.91508,0.00013,5.41265]
[1779805421385,35.31,77650.24,0.02,0.91387,0.00013,5.46989]
[1779805422392,35.32,77649.12,0.02,0.91371,0.00013,5.47723]
[1779805425415,35.32,77657.0,0.02,0.91468,0.00013,5.43179]
[1779805426421,35.33,77656.95,0.02,0.91466,0.00013,5.43275]
[1779805427428,35.33,77659.52,0.02,0.91497,0.00013,5.41805]
[1779805428436,35.33,77665.43,0.02,0.9157,0.00013,5.38348]
[1779805429444,35.33,77670.71,0.02,0.91635,0.00012,5.35281]
[1779805431458,35.36,77675.85,0.02,0.91681,0.00012,5.33087]
[1779805432465,35.39,77682.66,0.02,0.91749,0.00012,5.29873]
[1779805433473,35.42,77686.19,0.02,0.91774,0.00012,5.28655]
[1779805434480,35.45,77689.25,0.02,0.91794,0.00012,5.27732]
[1779805435486,35.48,77682.21,0.02,0.91689,0.00012,5.32772]
[1779805436495,35.51,77683.34,0.02,0.91686,0.00012,5.32919]
[1779805438507,35.57,77686.1,0.02,0.91687,0.00012,5.32902]
[1779805439514,35.6,77691.07,0.02,0.91731,0.00012,5.30781]
[1779805441527,35.66,77692.13,0.02,0.9171,0.00012,5.31812]
[1779805442665,35.68,77695.88,0.02,0.91739,0.00012,5.30424]
[1779805444574,35.69,77704.74,0.02,0.91846,0.00012,5.25326]
[1779805445575,35.69,77695.61,0.02,0.91734,0.00012,5.30659]
[1779805446565,35.72,77724.63,0.02,0.92065,0.00012,5.14747]
[1779805447573,35.72,77724.19,0.02,0.92059,0.00012,5.15064]
[1779805448580,35.72,77718.08,0.02,0.91986,0.00012,5.18593]
[1779805449589,35.72,77743.79,0.02,0.92289,0.00012,5.03827]
[1779805450630,35.73,77743.75,0.02,0.92286,0.00012,5.0397]
[1779805451612,35.73,77741.37,0.02,0.92258,0.00012,5.05328]
[1779805452741,35.73,77731.33,0.02,0.92139,0.00012,5.11151]
[1779805454624,35.73,77732.28,0.02,0.92148,0.00012,5.10705]
[1779805456639,35.74,77718.39,0.02,0.91979,0.00012,5.18918]
[1779805457645,35.74,77722.84,0.02,0.92031,0.00012,5.16407]
[1779805458651,35.74,77725.11,0.02,0.92057,0.00012,5.15158]
[1779805459668,35.75,77722.43,0.02,0.92023,0.00012,5.16806]
[1779805460667,35.75,77727.06,0.02,0.92077,0.00012,5.14199]
[1779805461673,35.75,77742.57,0.02,0.92257,0.00012,5.05386]
[1779805466709,35.79,77734.58,0.02,0.92143,0.00012,5.10966]
[1779805467717,35.79,77731.55,0.02,0.92106,0.00012,5.12766]
[1779805468724,35.79,77736.32,0.02,0.92161,0.00012,5.10096]
[1779805469731,35.81,77746.88,0.02,0.92277,0.00012,5.04425]
[1779805470738,35.81,77754.71,0.02,0.92368,0.00011,4.99979]
[1779805471747,35.83,77779.67,0.02,0.92647,0.00011,4.859]
[1779805472883,35.85,77771.54,0.02,0.92542,0.00011,4.91108]
[1779805473761,35.87,77766.85,0.02,0.92478,0.00011,4.94294]
[1779805475776,35.88,77763.29,0.02,0.92436,0.00011,4.96396]
[1779805476785,35.88,77751.22,0.02,0.92296,0.00012,5.03259]
[1779805478800,35.88,77740.03,0.02,0.92164,0.00012,5.09731]
[1779805479807,35.88,77727.69,0.02,0.92017,0.00012,5.16901]
[1779805480818,35.89,77710.15,0.02,0.91804,0.00012,5.27117]
[1779805481821,35.89,77713.11,0.02,0.91838,0.00012,5.25485]
[1779805482830,35.89,77704.97,0.02,0.91738,0.00012,5.30294]
[1779805486857,35.9,77700.86,0.02,0.91682,0.00012,5.32992]
[1779805487865,35.91,77688.35,0.02,0.91526,0.00012,5.40375]
[1779805488870,35.91,77685.68,0.02,0.91491,0.00012,5.42002]
[1779805489884,35.91,77683.38,0.02,0.91462,0.00012,5.43412]
[1779805490884,35.91,77688.54,0.02,0.91525,0.00012,5.40441]
[1779805491892,35.92,77692.67,0.02,0.91574,0.00012,5.38084]
[1779805493025,35.92,77690.2,0.02,0.91542,0.00012,5.39595]
[1779805495921,35.92,77697.33,0.02,0.91626,0.00012,5.35616]
[1779805496927,35.93,77699.53,0.02,0.91652,0.00012,5.34402]
[1779805501962,35.94,77699.29,0.02,0.91642,0.00012,5.34894]
[1779805503100,35.97,77712.93,0.02,0.91791,0.00012,5.27777]
[1779805504983,36.0,77720.08,0.02,0.91859,0.00012,5.24528]
[1779805505990,36.0,77727.34,0.02,0.91944,0.00012,5.20438]
[1779805506998,36.01,77738.8,0.02,0.92078,0.00012,5.13972]
[1779805508016,36.01,77751.4,0.02,0.92224,0.00012,5.06829]
[1779805509011,36.03,77778.83,0.02,0.92527,0.00011,4.91939]
[1779805510017,36.05,77781.27,0.02,0.92543,0.00011,4.91135]
[1779805513176,36.07,77787.25,0.02,0.92596,0.00011,4.88478]
[1779805515059,36.1,77794.68,0.02,0.92665,0.00011,4.85077]
[1779805516101,36.1,77780.06,0.02,0.925,0.00011,4.93262]
[1779805517087,36.1,77780.06,0.02,0.92499,0.00011,4.93315]
[1779805518085,36.1,77763.82,0.02,0.92314,0.00011,5.0246]
[1779805520098,36.11,77767.12,0.02,0.9235,0.00011,5.00681]
[1779805521107,36.11,77763.75,0.02,0.92311,0.00011,5.02616]
[1779805523246,36.11,77751.57,0.02,0.92169,0.00012,5.0957]
[1779805526140,36.12,77761.39,0.02,0.92278,0.00012,5.04216]
[1779805527148,36.12,77764.23,0.02,0.92309,0.00011,5.0269]
[1779805529207,36.12,77811.77,0.02,0.92838,0.00011,4.76395]
[1779805531200,36.15,77862.93,0.02,0.9337,0.0001,4.48944]
[1779805532215,36.2,77863.24,0.02,0.9335,0.0001,4.49971]
[1779805535241,36.32,77844.79,0.02,0.93093,0.0001,4.63267]
[1779805536249,36.35,77837.87,0.02,0.93001,0.00011,4.67935]
[1779805537250,36.39,77833.79,0.02,0.92941,0.00011,4.71008]
[1779805538257,36.39,77837.55,0.02,0.9298,0.00011,4.69061]
[1779805539263,36.39,77855.7,0.02,0.93168,0.0001,4.59415]
[1779805540271,36.43,77855.7,0.02,0.9315,0.0001,4.60385]
[1779805541278,36.45,77853.67,0.02,0.93118,0.0001,4.62038]
[1779805542286,36.48,77851.34,0.02,0.93075,0.0001,4.64234]
[1779805543436,36.51,77875.12,0.02,0.93303,0.0001,4.52524]
[1779805545305,36.56,77880.87,0.02,0.93339,0.0001,4.50671]
[1779805546317,36.58,77881.2,0.02,0.93329,0.0001,4.512]
[1779805547321,36.62,77878.24,0.02,0.93278,0.0001,4.53854]
[1779805549336,36.68,77880.88,0.02,0.93274,0.0001,4.54057]
[1779805550343,36.7,77885.31,0.02,0.93307,0.0001,4.52364]
[1779805552357,36.73,77896.19,0.02,0.93402,0.0001,4.47472]
[1779805553506,36.74,77894.61,0.02,0.93382,0.0001,4.4852]
[1779805554371,36.74,77894.61,0.02,0.93381,0.0001,4.4853]
[1779805555378,36.75,77895.7,0.02,0.93388,0.0001,4.48169]
[1779805557392,36.76,77883.61,0.02,0.93262,0.0001,4.54715]
[1779805558401,36.78,77873.02,0.02,0.93142,0.0001,4.60877]
[1779805559406,36.78,77873.27,0.02,0.93145,0.0001,4.60746]
[1779805560413,36.78,77870.21,0.02,0.93113,0.0001,4.62364]
[1779805561421,36.78,77866.78,0.02,0.93078,0.0001,4.64179]
[1779805562444,36.78,77891.59,0.02,0.93331,0.0001,4.5116]
[1779805563452,36.78,77925.67,0.02,0.93668,0.0001,4.33563]
[1779805565464,36.78,77956.91,0.02,0.93964,9e-05,4.17801]
[1779805566467,36.78,77943.31,0.02,0.93834,9e-05,4.24738]
[1779805567474,36.79,77947.38,0.02,0.93871,9e-05,4.22786]
[1779805568482,36.79,77939.97,0.02,0.93799,0.0001,4.26624]
[1779805569500,36.8,77920.19,0.02,0.93606,0.0001,4.36785]
[1779805570501,36.8,77941.73,0.02,0.93813,0.0001,4.25866]
[1779805571521,36.8,77968.35,0.02,0.94061,9e-05,4.12602]
[1779805573533,36.8,77984.27,0.02,0.94204,9e-05,4.04885]
[1779805574541,36.81,77965.95,0.02,0.94034,9e-05,4.14051]
[1779805575556,36.81,77947.67,0.02,0.93861,9e-05,4.233]
[1779805576557,36.82,77945.5,0.02,0.93839,9e-05,4.2449]
[1779805577571,36.82,77943.16,0.02,0.93815,9e-05,4.25766]
[1779805578572,36.82,77928.02,0.02,0.93668,0.0001,4.3354]
[1779805579578,36.83,77926.9,0.02,0.93656,0.0001,4.34193]
[1779805581591,36.83,77920.4,0.02,0.9359,0.0001,4.3768]
[1779805582599,36.83,77920.37,0.02,0.93589,0.0001,4.3773]
[1779805583607,36.83,77890.05,0.02,0.93287,0.0001,4.53459]
[1779805584613,36.84,77873.2,0.02,0.93114,0.0001,4.62364]
[1779805585625,36.84,77885.13,0.02,0.93236,0.0001,4.5608]
[1779805586639,36.84,77901.97,0.02,0.93406,0.0001,4.47303]
[1779805587642,36.84,77887.01,0.02,0.93255,0.0001,4.55119]
[1779805588648,36.84,77851.41,0.02,0.92884,0.00011,4.74029]
[1779805589678,36.84,77849.86,0.02,0.92866,0.00011,4.74964]
[1779805590666,36.85,77851.78,0.02,0.92884,0.00011,4.74039]
[1779805591671,36.85,77866.06,0.02,0.93042,0.0001,4.65795]
[1779805592678,36.85,77890.21,0.02,0.93288,0.0001,4.53162]
[1779805593691,36.85,77887.78,0.02,0.93263,0.0001,4.54443]
[1779805594692,36.85,77884.27,0.02,0.93228,0.0001,4.5629]
[1779805595699,36.89,77886.71,0.02,0.93232,0.0001,4.56093]
[1779805597719,36.91,77870.75,0.02,0.93058,0.0001,4.65016]
[1779805598730,36.91,77848.93,0.02,0.92827,0.00011,4.76717]
[1779805599735,36.92,77848.8,0.02,0.92823,0.00011,4.76916]
[1779805600743,36.92,77855.41,0.02,0.92892,0.00011,4.73448]
[1779805602771,36.92,77858.85,0.02,0.92927,0.00011,4.71681]
[1779805603956,36.93,77883.7,0.02,0.93181,0.0001,4.5869]
[1779805604770,36.96,77883.7,0.02,0.93164,0.0001,4.59603]
[1779805607795,37.03,77875.12,0.02,0.9304,0.0001,4.65975]
[1779805608801,37.03,77869.5,0.02,0.9298,0.0001,4.69022]
[1779805610828,37.04,77902.83,0.02,0.93319,0.0001,4.51625]
[1779805611822,37.08,77902.21,0.02,0.93292,0.0001,4.53054]
[1779805612829,37.12,77911.11,0.02,0.9336,0.0001,4.49533]
[1779805614043,37.16,77914.87,0.02,0.93376,0.0001,4.48688]
[1779805615849,37.22,77918.05,0.02,0.93374,0.0001,4.48827]
[1779805616856,37.27,77926.65,0.02,0.93437,0.0001,4.45567]
[1779805618871,37.35,77923.25,0.02,0.93362,0.0001,4.49505]
[1779805620885,37.39,77928.94,0.02,0.93394,0.0001,4.47833]
[1779805621923,37.4,77947.44,0.02,0.93574,0.0001,4.38461]
[1779805624124,37.42,77967.61,0.02,0.93752,9e-05,4.29065]
[1779805624947,37.42,77967.61,0.02,0.93751,9e-05,4.2911]
[1779805625938,37.44,77972.55,0.02,0.93789,9e-05,4.2712]
[1779805627951,37.48,77980.57,0.02,0.93846,9e-05,4.24117]
[1779805628958,37.5,77977.23,0.02,0.93806,9e-05,4.26231]
[1779805630973,37.51,77970.8,0.02,0.93737,9e-05,4.29911]
[1779805631979,37.52,77958.17,0.02,0.93617,0.0001,4.36254]
[1779805632989,37.53,77976.16,0.02,0.93779,9e-05,4.2769]
[1779805638026,37.58,77976.27,0.02,0.93754,9e-05,4.29022]
[1779805639033,37.62,77981.2,0.02,0.93784,9e-05,4.27429]
[1779805640049,37.62,77989.04,0.02,0.93856,9e-05,4.23598]
[1779805641055,37.62,77988.54,0.02,0.93851,9e-05,4.23889]
[1779805642061,37.62,77976.27,0.02,0.93734,9e-05,4.30083]
[1779805643083,37.62,77973.82,0.02,0.93711,9e-05,4.31301]
[1779805644289,37.63,77942.78,0.02,0.93411,0.0001,4.47042]
[1779805645089,37.63,77942.78,0.02,0.9341,0.0001,4.47099]
[1779805646096,37.63,77940.22,0.02,0.93384,0.0001,4.48453]
[1779805647103,37.63,77942.23,0.02,0.93403,0.0001,4.47432]
[1779805650126,37.64,77965.34,0.02,0.93623,0.0001,4.35952]
[1779805651131,37.64,77971.93,0.02,0.93692,9e-05,4.32134]
[1779805656166,37.65,77971.83,0.02,0.93687,9e-05,4.32394]
[1779805661201,37.67,77978.17,0.02,0.9374,9e-05,4.29577]
[1779805662208,37.7,77975.22,0.02,0.93698,9e-05,4.3183]
[1779805663216,37.7,77977.94,0.02,0.93722,9e-05,4.30555]
[1779805664433,37.7,77983.56,0.02,0.93773,9e-05,4.2785]
[1779805665231,37.73,77983.56,0.02,0.93756,9e-05,4.28731]
[1779805667244,37.76,77986.52,0.02,0.93769,9e-05,4.28068]
[1779805669259,37.82,77980.37,0.02,0.93683,9e-05,4.32662]
[1779805670268,37.83,77969.68,0.02,0.9358,0.0001,4.38051]
[1779805671272,37.83,77964.64,0.02,0.93531,0.0001,4.40634]
[1779805673325,37.85,77962.18,0.02,0.93494,0.0001,4.42548]
[1779805674512,37.86,77951.58,0.02,0.93391,0.0001,4.47925]
[1779805675337,37.86,77951.58,0.02,0.9339,0.0001,4.47973]
[1779805680377,37.93,77958.99,0.02,0.93425,0.0001,4.46192]
[1779805681381,37.93,77962.02,0.02,0.93452,0.0001,4.44763]
[1779805682390,37.94,77969.71,0.02,0.93524,0.0001,4.41011]
[1779805684597,37.98,77969.21,0.02,0.93498,0.0001,4.42411]
[1779805685416,37.99,77956.51,0.02,0.93373,0.0001,4.48881]
[1779805686425,37.99,77956.51,0.02,0.93372,0.0001,4.48967]
[1779805687434,37.99,77958.53,0.02,0.9339,0.0001,4.48037]
[1779805689445,38.03,77970.31,0.02,0.93485,0.0001,4.43093]
[1779805690452,38.03,77980.81,0.02,0.93584,9e-05,4.37927]
[1779805692466,38.04,77972.82,0.02,0.93505,0.0001,4.4203]
[1779805693473,38.04,77976.64,0.02,0.93541,0.0001,4.40183]
[1779805694691,38.04,77969.35,0.02,0.93469,0.0001,4.43939]
[1779805696494,38.05,77968.27,0.02,0.93457,0.0001,4.44574]
[1779805697501,38.05,77960.6,0.02,0.93381,0.0001,4.48515]
[1779805698508,38.08,77960.4,0.02,0.93362,0.0001,4.49482]
[1779805701530,38.15,77957.22,0.02,0.93298,0.0001,4.52846]
[1779805706563,38.27,77958.31,0.02,0.93247,0.0001,4.55473]
[1779805710592,38.31,77955.04,0.02,0.93196,0.0001,4.58106]
[1779805711599,38.31,77952.21,0.02,0.93176,0.0001,4.58914]
[1779805712605,38.31,77939.39,0.02,0.93048,0.0001,4.65495]
[1779805713621,38.32,77938.75,0.02,0.9304,0.0001,4.65884]
[1779805714832,38.32,77923.8,0.02,0.92887,0.0001,4.73657]
[1779805716656,38.32,77924.84,0.02,0.92897,0.0001,4.73171]
[1779805717651,38.32,77919.77,0.02,0.92844,0.0001,4.75832]
[1779805718659,38.33,77902.69,0.02,0.92667,0.0001,4.84728]
[1779805719667,38.33,77903.14,0.02,0.92671,0.0001,4.84525]
[1779805720672,38.33,77898.82,0.02,0.92625,0.0001,4.86809]
[1779805722687,38.33,77903.06,0.02,0.92668,0.0001,4.84654]
[1779805723694,38.33,77889.71,0.02,0.92527,0.00011,4.91662]
[1779805724903,38.33,77879.35,0.02,0.92417,0.00011,4.97147]
[1779805726715,38.33,77873.91,0.02,0.92357,0.00011,5.00077]
[1779805727722,38.34,77878.58,0.02,0.92407,0.00011,4.9763]
[1779805728729,38.34,77886.54,0.02,0.92492,0.00011,4.93438]
[1779805729737,38.34,77884.92,0.02,0.92474,0.00011,4.94325]
[1779805731749,38.34,77887.6,0.02,0.92501,0.00011,4.92954]
[1779805732756,38.34,77884.84,0.02,0.92472,0.00011,4.94405]
[1779805734782,38.34,77880.4,0.02,0.92424,0.00011,4.96792]
[1779805735787,38.34,77871.93,0.02,0.92333,0.00011,5.01268]
[1779805736794,38.34,77859.69,0.02,0.92199,0.00011,5.07821]
[1779805738808,38.34,77856.56,0.02,0.92163,0.00011,5.0957]
[1779805739816,38.35,77852.29,0.02,0.92116,0.00011,5.11887]
[1779805741829,38.35,77859.84,0.02,0.92199,0.00011,5.07845]
[1779805742838,38.35,77870.42,0.02,0.92313,0.00011,5.0227]
[1779805743842,38.35,77860.05,0.02,0.92199,0.00011,5.07822]
[1779805744850,38.35,77858.05,0.02,0.92176,0.00011,5.08927]
[1779805748879,38.35,77847.99,0.02,0.92066,0.00011,5.14286]
[1779805749884,38.35,77842.93,0.02,0.9201,0.00011,5.16987]
[1779805754920,38.35,77842.39,0.02,0.92004,0.00011,5.17318]
[1779805756945,38.35,77846.34,0.02,0.92047,0.00011,5.15204]
[1779805757950,38.35,77860.62,0.02,0.92204,0.00011,5.07563]
[1779805758958,38.35,77862.76,0.02,0.92228,0.00011,5.06421]
[1779805759966,38.35,77875.63,0.02,0.92367,0.00011,4.99604]
[1779805760972,38.35,77879.69,0.02,0.9241,0.00011,4.97473]
[1779805761978,38.35,77884.91,0.02,0.92465,0.00011,4.94742]
[1779805767019,38.36,77883.51,0.02,0.92449,0.00011,4.95563]
[1779805768027,38.36,77872.21,0.02,0.92328,0.00011,5.01537]
[1779805770039,38.36,77870.27,0.02,0.92306,0.00011,5.02578]
[1779805772053,38.36,77869.42,0.02,0.92307,0.00011,5.02321]
[1779805775271,38.36,77880.87,0.02,0.92429,0.00011,4.963]
[1779805780113,38.36,77885.36,0.02,0.92475,0.00011,4.94023]
[1779805781115,38.36,77887.67,0.02,0.92499,0.00011,4.92831]
[1779805782124,38.36,77901.19,0.02,0.92641,0.0001,4.85793]
[1779805783131,38.36,77906.67,0.02,0.92697,0.0001,4.82979]
[1779805785351,38.37,77884.35,0.02,0.92461,0.00011,4.94701]
[1779805787161,38.37,77886.65,0.02,0.92485,0.00011,4.93531]
[1779805789173,38.37,77891.29,0.02,0.92533,0.00011,4.91141]
[1779805791187,38.37,77898.37,0.02,0.92607,0.0001,4.87492]
[1779805792194,38.37,77901.86,0.02,0.92643,0.0001,4.85704]
[1779805795421,38.38,77878.67,0.02,0.92396,0.00011,4.9795]
[1779805796222,38.38,77878.67,0.02,0.92395,0.00011,4.97963]
[1779805797229,38.38,77872.08,0.02,0.92324,0.00011,5.01452]
[1779805798235,38.38,77869.08,0.02,0.92292,0.00011,5.03047]
[1779805802265,38.38,77885.45,0.02,0.92467,0.00011,4.9444]
[1779805803272,38.38,77902.59,0.02,0.92647,0.0001,4.85509]
[1779805805494,38.38,77896.41,0.02,0.92581,0.00011,4.88799]
[1779805806294,38.38,77896.41,0.02,0.9258,0.00011,4.88828]
[1779805807299,38.38,77899.6,0.02,0.92613,0.0001,4.87193]
[1779805808308,38.39,77903.44,0.02,0.92652,0.0001,4.85227]
[1779805809330,38.39,77890.54,0.02,0.92516,0.00011,4.91999]
[1779805810324,38.39,77890.48,0.02,0.92515,0.00011,4.92055]
[1779805811336,38.39,77879.45,0.02,0.92397,0.00011,4.97868]
[1779805814352,38.39,77875.37,0.02,0.92353,0.00011,5.00062]
[1779805815567,38.39,77884.28,0.02,0.92448,0.00011,4.95378]
[1779805816367,38.39,77884.28,0.02,0.92447,0.00011,4.95397]
[1779805821402,38.39,77884.46,0.02,0.92448,0.00011,4.95393]
[1779805822409,38.4,77890.16,0.02,0.92508,0.00011,4.92424]
[1779805827444,38.4,77900.03,0.02,0.9261,0.0001,4.87356]
[1779805828472,38.4,77904.68,0.02,0.92658,0.0001,4.84935]
[1779805829464,38.4,77895.14,0.02,0.92557,0.00011,4.89973]
[1779805830473,38.4,77897.24,0.02,0.92578,0.00011,4.88931]
[1779805832483,38.41,77894.16,0.02,0.92554,0.00011,4.89881]
[1779805834512,38.41,77883.84,0.02,0.92444,0.00011,4.95337]
[1779805835770,38.41,77825.6,0.02,0.91804,0.00011,5.26435]
[1779805836521,38.41,77825.6,0.02,0.91803,0.00011,5.2645]
[1779805837530,38.41,77800.94,0.02,0.9152,0.00012,5.3991]
[1779805838537,38.42,77793.69,0.02,0.91429,0.00012,5.4418]
[1779805839541,38.42,77800.1,0.02,0.91503,0.00012,5.40709]
[1779805841555,38.42,77805.15,0.02,0.91562,0.00012,5.37928]
[1779805842563,38.42,77807.41,0.02,0.91589,0.00012,5.36647]
[1779805843569,38.42,77816.98,0.02,0.917,0.00011,5.31382]
[1779805844575,38.4,77818.72,0.02,0.91727,0.00011,5.30086]
[1779805845837,38.4,77825.08,0.02,0.91801,0.00011,5.26571]
[1779805847596,38.4,77805.8,0.02,0.91581,0.00012,5.37038]
[1779805848604,38.4,77816.49,0.02,0.91704,0.00011,5.31203]
[1779805849612,38.4,77827.17,0.02,0.91825,0.00011,5.25405]
[1779805850618,38.4,77822.41,0.02,0.91771,0.00011,5.27997]
[1779805852632,38.4,77820.72,0.02,0.91751,0.00011,5.28935]
[1779805854646,38.4,77818.12,0.02,0.91721,0.00011,5.30358]
[1779805855904,38.4,77801.75,0.02,0.91533,0.00012,5.39299]
[1779805857676,38.4,77789.08,0.02,0.91385,0.00012,5.46249]
[1779805858685,38.4,77775.6,0.02,0.91224,0.00012,5.53731]
[1779805859684,38.4,77769.21,0.02,0.91148,0.00012,5.57283]
[1779805860690,38.4,77763.76,0.02,0.91082,0.00012,5.60331]
[1779805861786,38.4,77742.01,0.02,0.90816,0.00012,5.72533]
[1779805862721,38.4,77742.03,0.02,0.90816,0.00012,5.7251]
[1779805863720,38.4,77736.15,0.02,0.90744,0.00012,5.75809]
[1779805864727,38.4,77735.81,0.02,0.9074,0.00012,5.75979]
[1779805865986,38.4,77728.59,0.02,0.90651,0.00013,5.8004]
[1779805867753,38.4,77721.11,0.02,0.90558,0.00013,5.84237]
[1779805868755,38.4,77712.6,0.02,0.9045,0.00013,5.89049]
[1779805869763,38.4,77701.91,0.02,0.90314,0.00013,5.95118]
[1779805870768,38.39,77705.52,0.02,0.90362,0.00013,5.93003]
[1779805871778,38.39,77709.4,0.02,0.90413,0.00013,5.90741]
[1779805873793,38.39,77700.48,0.02,0.903,0.00013,5.95759]
[1779805874805,38.39,77703.19,0.02,0.90336,0.00013,5.94156]
[1779805876064,38.39,77705.64,0.02,0.90368,0.00013,5.92707]
[1779805876813,38.38,77705.64,0.02,0.90369,0.00013,5.92664]
[1779805877821,38.38,77703.61,0.02,0.90344,0.00013,5.93779]
[1779805878829,38.38,77698.61,0.02,0.90281,0.00013,5.96596]
[1779805879835,38.38,77702.05,0.02,0.90327,0.00013,5.94572]
[1779805880844,38.38,77705.89,0.02,0.90377,0.00013,5.92325]
[1779805881852,38.37,77708.49,0.02,0.90411,0.00013,5.90793]
[1779805882858,38.37,77705.97,0.02,0.9038,0.00013,5.92189]
[1779805883873,38.37,77702.32,0.02,0.90334,0.00013,5.94232]
[1779805884871,38.37,77699.03,0.02,0.90293,0.00013,5.96068]
[1779805886143,38.37,77702.89,0.02,0.90344,0.00013,5.93805]
[1779805887906,38.36,77705.16,0.02,0.90375,0.00013,5.92408]
[1779805888906,38.36,77716.08,0.02,0.90515,0.00013,5.86127]
[1779805889911,38.36,77725.07,0.02,0.9063,0.00013,5.80977]
[1779805890919,38.36,77719.73,0.02,0.90563,0.00013,5.8398]
[1779805892944,38.36,77710.9,0.02,0.90463,0.00013,5.88189]
[1779805893950,38.36,77683.87,0.02,0.90114,0.00013,6.03696]
[1779805894968,38.35,77676.1,0.02,0.90014,0.00013,6.0808]
[1779805895978,38.35,77663.4,0.02,0.89846,0.00013,6.15443]
[1779805896983,38.33,77639.42,0.02,0.89534,0.00014,6.2891]
[1779805897989,38.33,77626.14,0.02,0.89352,0.00014,6.3671]
[1779805898994,38.28,77640.63,0.02,0.89583,0.00014,6.26808]
[1779805900003,38.27,77648.31,0.02,0.89688,0.00014,6.2225]
[1779805901009,38.27,77650.85,0.02,0.89723,0.00013,6.20745]
[1779805902014,38.27,77654.56,0.02,0.89773,0.00013,6.18561]
[1779805904035,38.27,77651.03,0.02,0.89727,0.00013,6.20592]
[1779805906053,38.27,77648.83,0.02,0.89698,0.00014,6.21842]
[1779805908071,38.27,77654.08,0.02,0.89769,0.00013,6.18736]
[1779805909074,38.27,77646.47,0.02,0.89667,0.00014,6.23167]
[1779805910082,38.27,77642.32,0.02,0.89611,0.00014,6.25574]
[1779805912096,38.26,77633.19,0.02,0.89493,0.00014,6.30647]
[1779805913103,38.24,77631.63,0.02,0.89479,0.00014,6.31244]
[1779805915120,38.23,77635.22,0.02,0.89537,0.00014,6.28774]
[1779805917130,38.23,77636.98,0.02,0.89562,0.00014,6.27683]
[1779805920152,38.21,77632.74,0.02,0.89511,0.00014,6.29849]
[1779805922168,38.2,77636.86,0.02,0.89575,0.00014,6.27105]
[1779805923207,38.2,77644.04,0.02,0.89673,0.00014,6.22866]
[1779805924206,38.2,77645.39,0.02,0.89692,0.00014,6.22056]
[1779805925213,38.2,77640.49,0.02,0.89626,0.00014,6.24911]
[1779805926225,38.2,77633.24,0.02,0.89528,0.00014,6.29148]
[1779805927232,38.2,77611.6,0.02,0.89228,0.00014,6.41928]
[1779805928242,38.2,77597.05,0.02,0.89023,0.00014,6.50554]
[1779805929252,38.18,77591.16,0.02,0.88952,0.00014,6.53516]
[1779805930276,38.18,77587.94,0.02,0.88906,0.00014,6.55437]
[1779805931272,38.16,77590.52,0.02,0.88951,0.00014,6.53582]
[1779805932285,38.15,77583.14,0.02,0.88852,0.00014,6.57702]
[1779805934294,38.13,77575.73,0.02,0.8876,0.00014,6.61485]
[1779805935300,38.11,77575.19,0.02,0.88762,0.00014,6.61413]
[1779805936515,38.1,77558.0,0.02,0.88521,0.00015,6.71354]
[1779805937318,38.08,77558.0,0.02,0.88532,0.00015,6.70884]
[1779805938322,38.06,77564.25,0.02,0.88636,0.00015,6.66597]
[1779805939329,38.04,77560.31,0.02,0.88589,0.00015,6.68512]
[1779805940343,38.03,77533.07,0.02,0.8819,0.00015,6.84799]
[1779805941351,38.01,77528.86,0.02,0.88137,0.00015,6.8694]
[1779805942351,38.0,77538.3,0.02,0.88289,0.00015,6.80761]
[1779805943369,37.98,77528.15,0.02,0.88146,0.00015,6.86577]
[1779805944378,37.96,77503.19,0.02,0.87775,0.00015,7.01385]
[1779805945375,37.94,77498.73,0.02,0.87722,0.00015,7.03502]
[1779805946594,37.91,77502.96,0.02,0.87803,0.00015,7.00274]
[1779805950410,37.83,77506.83,0.02,0.87913,0.00015,6.95838]
[1779805951417,37.81,77513.55,0.02,0.88041,0.00015,6.904]
[1779805952424,37.79,77523.31,0.02,0.88201,0.00015,6.83951]
[1779805953431,37.76,77548.44,0.02,0.88593,0.00015,6.67941]
[1779805954439,37.76,77555.89,0.02,0.88704,0.00015,6.63373]
[1779805955445,37.76,77550.91,0.02,0.88632,0.00015,6.66352]
[1779805956670,37.76,77543.46,0.02,0.88523,0.00015,6.70833]
[1779805957464,37.75,77543.46,0.02,0.88524,0.00015,6.70781]
[1779805960479,37.75,77547.99,0.02,0.88595,0.00015,6.67876]
[1779805962494,37.74,77563.02,0.02,0.88817,0.00015,6.58673]
[1779805963500,37.74,77563.53,0.02,0.88825,0.00015,6.58331]
[1779805964508,37.74,77560.0,0.02,0.88775,0.00015,6.60436]
[1779805966743,37.74,77555.08,0.02,0.88704,0.00015,6.63346]
[1779805969545,37.73,77562.6,0.02,0.88817,0.00015,6.58679]
[1779805970555,37.73,77560.24,0.02,0.88784,0.00015,6.60046]
[1779805971563,37.73,77556.98,0.02,0.88738,0.00015,6.61958]
[1779805973587,37.69,77504.63,0.02,0.87974,0.00015,6.9303]
[1779805974594,37.69,77517.24,0.02,0.88167,0.00015,6.85288]
[1779805975610,37.69,77509.37,0.02,0.88047,0.00015,6.90117]
[1779805976826,37.69,77514.1,0.02,0.88124,0.00015,6.87002]
[1779805979629,37.68,77524.25,0.02,0.88282,0.00015,6.8061]
[1779805980636,37.68,77524.25,0.02,0.88284,0.00015,6.80548]
[1779805982652,37.67,77520.57,0.02,0.88231,0.00015,6.82675]
[1779805983657,37.67,77518.09,0.02,0.88194,0.00015,6.84161]
[1779805984665,37.65,77505.7,0.02,0.88016,0.00015,6.9133]
[1779805986897,37.65,77511.54,0.02,0.88108,0.00015,6.87655]
[1779805989700,37.64,77521.73,0.02,0.88267,0.00015,6.81229]
[1779805994739,37.63,77517.99,0.02,0.88217,0.00015,6.83238]
[1779805995746,37.6,77493.29,0.02,0.87859,0.00016,6.97596]
[1779805996969,37.57,77478.98,0.02,0.8765,0.00016,7.05853]
[1779805998767,37.52,77477.56,0.02,0.87659,0.00016,7.05495]
[1779805999774,37.5,77474.68,0.02,0.87629,0.00016,7.06652]
[1779806002803,37.45,77483.06,0.02,0.87792,0.00016,7.00195]
[1779806003803,37.45,77490.05,0.02,0.87902,0.00016,6.95811]
[1779806004809,37.44,77478.5,0.02,0.87723,0.00016,7.02951]
[1779806007049,37.44,77472.47,0.02,0.8763,0.00016,7.06617]
[1779806008843,37.39,77470.07,0.02,0.87622,0.00016,7.06897]
[1779806009844,37.39,77455.03,0.02,0.87383,0.00016,7.16267]
[1779806010883,37.39,77446.71,0.02,0.8725,0.00016,7.21448]
[1779806011861,37.39,77444.93,0.02,0.87233,0.00016,7.21754]
[1779806012867,37.39,77438.96,0.02,0.87137,0.00016,7.25465]
[1779806014882,37.39,77443.25,0.02,0.87208,0.00016,7.22723]
[1779806015898,37.39,77451.64,0.02,0.87344,0.00016,7.17453]
[1779806017123,37.39,77458.17,0.02,0.87449,0.00016,7.13356]
[1779806018928,37.39,77489.33,0.02,0.8794,0.00016,6.93957]
[1779806019920,37.36,77510.01,0.02,0.88276,0.00015,6.80414]
[1779806020927,37.35,77505.7,0.02,0.88212,0.00015,6.82991]
[1779806021934,37.35,77499.42,0.02,0.88117,0.00015,6.86815]
[1779806022940,37.35,77498.8,0.02,0.88109,0.00015,6.87164]
[1779806023947,37.35,77492.54,0.02,0.88013,0.00015,6.91008]
[1779806024955,37.35,77500.3,0.02,0.88134,0.00015,6.86159]
[1779806025961,37.34,77503.57,0.02,0.88185,0.00015,6.84102]
[1779806030997,37.34,77503.38,0.02,0.88186,0.00015,6.8406]
[1779806036031,37.33,77504.85,0.02,0.88212,0.00015,6.8299]
[1779806039053,37.33,77507.29,0.02,0.88252,0.00015,6.8139]
[1779806040059,37.33,77512.95,0.02,0.88339,0.00015,6.77864]
[1779806041067,37.33,77506.26,0.02,0.88237,0.00015,6.81972]
[1779806043081,37.32,77508.84,0.02,0.88278,0.00015,6.8032]
[1779806044089,37.32,77513.71,0.02,0.88353,0.00015,6.77285]
[1779806045096,37.32,77509.31,0.02,0.88286,0.00015,6.79978]
[1779806046115,37.32,77514.04,0.02,0.88359,0.00015,6.77029]
[1779806051149,37.32,77514.15,0.02,0.88364,0.00015,6.76837]
[1779806057414,37.31,77507.43,0.02,0.88265,0.00015,6.80836]
[1779806059228,37.31,77513.65,0.02,0.88361,0.00015,6.7693]
[1779806060232,37.31,77511.68,0.02,0.88332,0.00015,6.78121]
[1779806061241,37.31,77490.36,0.02,0.88005,0.00016,6.91301]
[1779806062247,37.3,77491.86,0.02,0.8803,0.00015,6.90324]
[1779806065268,37.3,77494.58,0.02,0.88075,0.00015,6.88504]
[1779806066274,37.3,77501.05,0.02,0.88176,0.00015,6.8445]
[1779806067280,37.3,77501.64,0.02,0.88186,0.00015,6.84047]
[1779806069295,37.29,77494.22,0.02,0.88073,0.00015,6.88576]
[1779806070303,37.29,77490.95,0.02,0.88024,0.00015,6.90563]
[1779806071310,37.27,77476.07,0.02,0.87814,0.00016,6.98597]
[1779806072317,37.27,77473.2,0.02,0.8777,0.00016,7.0033]
[1779806077356,37.26,77471.85,0.02,0.87756,0.00016,7.00885]
[1779806081385,37.25,77466.74,0.02,0.87681,0.00016,7.03848]
[1779806083401,37.23,77456.42,0.02,0.87532,0.00016,7.09695]
[1779806084406,37.22,77447.18,0.02,0.87385,0.00016,7.15453]
[1779806085413,37.22,77445.21,0.02,0.87354,0.00016,7.16643]
[1779806087426,37.22,77442.6,0.02,0.87314,0.00016,7.18186]
[1779806092462,37.21,77445.19,0.02,0.87363,0.00016,7.16301]
[1779806096491,37.2,77449.28,0.02,0.87434,0.00016,7.13533]
[1779806097695,37.18,77464.55,0.02,0.8769,0.00016,7.03459]
[1779806099511,37.18,77467.26,0.02,0.87734,0.00016,7.0173]
[1779806100518,37.18,77474.72,0.02,0.87853,0.00016,6.97008]
[1779806101528,37.17,77475.46,0.02,0.87867,0.00016,6.96445]
[1779806103540,37.17,77478.93,0.02,0.87924,0.00016,6.94185]
[1779806104546,37.17,77481.73,0.02,0.87968,0.00016,6.92394]
[1779806107766,37.16,77475.6,0.02,0.87876,0.00016,6.96093]
[1779806108576,37.16,77475.6,0.02,0.87877,0.00016,6.96046]
[1779806109582,37.16,77460.91,0.02,0.87645,0.00016,7.05208]
[1779806110589,37.16,77452.02,0.02,0.87504,0.00016,7.10748]
[1779806111595,37.16,77449.29,0.02,0.87462,0.00016,7.12422]
[1779806113608,37.15,77441.63,0.02,0.8734,0.00016,7.1715]
[1779806115623,37.15,77446.31,0.02,0.87418,0.00016,7.14113]
[1779806116630,37.15,77449.71,0.02,0.87474,0.00016,7.11935]
[1779806117838,37.14,77444.91,0.02,0.87398,0.00016,7.1491]
[1779806119653,37.14,77447.84,0.02,0.87447,0.00016,7.12978]
[1779806120660,37.14,77445.49,0.02,0.8741,0.00016,7.14411]
[1779806121667,37.14,77450.39,0.02,0.8749,0.00016,7.11288]
[1779806125697,37.13,77447.96,0.02,0.87456,0.00016,7.12645]
[1779806126702,37.13,77443.18,0.02,0.8738,0.00016,7.15603]
[1779806131736,37.12,77445.73,0.02,0.87438,0.00016,7.1297]
[1779806134758,37.09,77436.48,0.02,0.87304,0.00016,7.18169]
[1779806135765,37.07,77433.92,0.02,0.87276,0.00016,7.19253]
[1779806136773,37.05,77426.68,0.02,0.87173,0.00016,7.23247]
[1779806137977,37.05,77413.12,0.02,0.8695,0.00017,7.31794]
[1779806139793,37.04,77409.63,0.02,0.86894,0.00017,7.33927]
[1779806143821,37.04,77406.87,0.02,0.86853,0.00017,7.35511]
[1779806148047,37.03,77410.87,0.02,0.86924,0.00017,7.32804]
[1779806149868,37.03,77424.06,0.02,0.87143,0.00016,7.24376]
[1779806150872,37.03,77436.43,0.02,0.87347,0.00016,7.16508]
[1779806151877,37.02,77425.34,0.02,0.87166,0.00016,7.23494]
[1779806152885,37.02,77416.84,0.02,0.87027,0.00017,7.28845]
[1779806158121,37.02,77394.71,0.02,0.86662,0.00017,7.42739]
[1779806158928,37.01,77394.71,0.02,0.86663,0.00017,7.42689]
[1779806159934,37.01,77387.74,0.02,0.86547,0.00017,7.47072]
[1779806160951,36.99,77384.73,0.02,0.86511,0.00017,7.48415]
[1779806164978,36.98,77394.74,0.02,0.86686,0.00017,7.4181]
[1779806165983,36.98,77394.95,0.02,0.86691,0.00017,7.41627]
[1779806166990,36.98,77405.11,0.02,0.86862,0.00017,7.35121]
[1779806168190,36.97,77387.46,0.02,0.86566,0.00017,7.46309]
[1779806171022,36.93,77407.3,0.02,0.86928,0.00017,7.3259]
[1779806172030,36.93,77417.12,0.02,0.87094,0.00017,7.26254]
[1779806173037,36.92,77404.67,0.02,0.86888,0.00017,7.34134]
[1779806178272,36.92,77406.65,0.02,0.86925,0.00017,7.32691]
[1779806183106,36.91,77390.89,0.02,0.86666,0.00017,7.42552]
[1779806184114,36.88,77374.6,0.02,0.86404,0.00017,7.52365]
[1779806188347,36.83,77385.03,0.02,0.86616,0.00017,7.44412]
[1779806189148,36.83,77385.03,0.02,0.86617,0.00017,7.44363]
[1779806191162,36.81,77379.19,0.02,0.86544,0.00017,7.46736]
[1779806195190,36.8,77377.02,0.02,0.86512,0.00017,7.4792]
[1779806196197,36.78,77373.92,0.02,0.86473,0.00017,7.49375]
[1779806198427,36.73,77371.38,0.02,0.86458,0.00017,7.49908]
[1779806201257,36.73,77382.28,0.02,0.86648,0.00017,7.42792]
[1779806203265,36.73,77350.71,0.02,0.86104,0.00018,7.63071]
[1779806205298,36.73,77346.63,0.02,0.86032,0.00018,7.65701]
[1779806206411,36.72,77341.35,0.02,0.85941,0.00018,7.69039]
[1779806207417,36.7,77339.52,0.02,0.85923,0.00018,7.69686]
[1779806208520,36.7,77337.05,0.02,0.85881,0.00018,7.71224]
[1779806210431,36.67,77325.19,0.02,0.85687,0.00018,7.78258]
[1779806211438,36.67,77318.67,0.02,0.85571,0.00018,7.82436]
[1779806212450,36.66,77303.49,0.02,0.85304,0.00018,7.92001]
[1779806213473,36.64,77286.37,0.02,0.84999,0.00018,8.02758]
[1779806214477,36.64,77279.22,0.02,0.84868,0.00019,8.07351]
[1779806215484,36.62,77280.8,0.02,0.84913,0.00019,8.0578]
[1779806216488,36.62,77293.81,0.02,0.85154,0.00018,7.97277]
[1779806217494,36.61,77302.27,0.02,0.8531,0.00018,7.91743]
[1779806218607,36.6,77290.77,0.02,0.85109,0.00018,7.98871]
[1779806219508,36.6,77290.77,0.02,0.8511,0.00018,7.98828]
[1779806222531,36.59,77302.33,0.02,0.85326,0.00018,7.91191]
[1779806223539,36.59,77304.32,0.02,0.85363,0.00018,7.89861]
[1779806224545,36.59,77292.51,0.02,0.85148,0.00018,7.97503]
[1779806225552,36.59,77295.3,0.02,0.852,0.00018,7.9565]
[1779806226558,36.59,77287.07,0.02,0.8505,0.00018,8.0096]
[1779806227566,36.58,77278.41,0.02,0.8489,0.00019,8.06545]
[1779806228705,36.58,77294.21,0.02,0.85184,0.00018,7.9622]
[1779806229581,36.58,77294.21,0.02,0.85185,0.00018,7.9618]
[1779806231596,36.58,77290.35,0.02,0.85116,0.00018,7.98608]
[1779806232602,36.57,77286.27,0.02,0.85042,0.00018,8.01217]
[1779806233610,36.57,77276.49,0.02,0.84862,0.00019,8.07532]
[1779806234673,36.57,77266.84,0.02,0.84682,0.00019,8.13781]
[1779806235627,36.55,77258.14,0.02,0.84529,0.00019,8.19063]
[1779806236637,36.53,77242.42,0.02,0.84243,0.00019,8.28858]
[1779806237646,36.51,77233.94,0.02,0.84096,0.00019,8.33823]
[1779806238668,36.49,77225.28,0.02,0.83941,0.00019,8.39053]
[1779806239662,36.47,77226.47,0.02,0.83978,0.00019,8.37798]
[1779806241676,36.43,77218.88,0.02,0.83857,0.0002,8.41845]
[1779806242684,36.41,77223.56,0.02,0.83962,0.00019,8.38286]
[1779806244697,36.37,77234.06,0.02,0.84192,0.00019,8.30535]
[1779806245704,36.37,77259.01,0.02,0.84668,0.00019,8.14202]
[1779806246712,36.35,77270.18,0.02,0.84891,0.00019,8.06428]
[1779806247718,36.34,77256.58,0.02,0.84637,0.00019,8.15272]
[1779806248729,36.34,77253.57,0.02,0.84581,0.00019,8.17204]
[1779806251750,36.34,77259.21,0.02,0.84703,0.00019,8.12585]
[1779806253763,36.33,77264.24,0.02,0.84801,0.00019,8.0918]
[1779806254770,36.33,77261.28,0.02,0.84747,0.00019,8.11064]
[1779806257790,36.32,77263.67,0.02,0.84796,0.00019,8.09336]
[1779806258934,36.32,77250.72,0.02,0.84553,0.00019,8.1777]
[1779806260814,36.31,77238.39,0.02,0.84326,0.00019,8.25554]
[1779806262831,36.29,77228.0,0.02,0.84136,0.00019,8.31984]
[1779806263838,36.27,77221.02,0.02,0.84012,0.00019,8.3616]
[1779806264845,36.26,77216.46,0.02,0.83929,0.0002,8.38938]
[1779806265850,36.25,77208.01,0.02,0.83772,0.0002,8.44208]
[1779806266863,36.24,77203.79,0.02,0.83697,0.0002,8.46677]
[1779806269007,36.21,77208.15,0.02,0.838,0.0002,8.43254]
[1779806273912,36.16,77205.11,0.02,0.83777,0.0002,8.43999]
[1779806274916,36.14,77192.8,0.02,0.83543,0.0002,8.51742]
[1779806275922,36.12,77188.2,0.02,0.83463,0.0002,8.54386]
[1779806276931,36.1,77185.91,0.02,0.83428,0.0002,8.55501]
[1779806277936,36.09,77189.46,0.02,0.8351,0.0002,8.5281]
[1779806279082,36.07,77194.78,0.02,0.83626,0.0002,8.4897]
[1779806281966,36.03,77190.14,0.02,0.8356,0.0002,8.51127]
[1779806282972,36.02,77186.66,0.02,0.83501,0.0002,8.53084]
[1779806284986,35.99,77190.58,0.02,0.83598,0.0002,8.49869]
[1779806285993,35.99,77202.07,0.02,0.83827,0.0002,8.42252]
[1779806288032,35.99,77199.72,0.02,0.83782,0.0002,8.43764]
[1779806289158,35.98,77189.43,0.02,0.83583,0.0002,8.50348]
[1779806290029,35.96,77189.42,0.02,0.83592,0.0002,8.50055]
[1779806292043,35.95,77203.37,0.02,0.83879,0.0002,8.40525]
[1779806294078,35.94,77170.63,0.02,0.8323,0.0002,8.61927]
[1779806295074,35.94,77170.35,0.02,0.83225,0.0002,8.62087]
[1779806296081,35.94,77152.15,0.02,0.82853,0.00021,8.74113]
[1779806297084,35.91,77152.34,0.02,0.82874,0.00021,8.73404]
[1779806299232,35.89,77127.79,0.02,0.82377,0.00021,8.89186]
[1779806300122,35.88,77127.79,0.02,0.82383,0.00021,8.88975]
[1779806301127,35.88,77118.34,0.02,0.82185,0.00021,8.95175]
[1779806302145,35.88,77127.36,0.02,0.82376,0.00021,8.89206]
[1779806303144,35.88,77124.77,0.02,0.82322,0.00021,8.90889]
[1779806306184,35.87,77115.28,0.02,0.82123,0.00021,8.97093]
[1779806308189,35.87,77103.2,0.02,0.81867,0.00021,9.04985]
[1779806309324,35.87,77083.46,0.02,0.81442,0.00022,9.17914]
[1779806311223,35.87,77053.04,0.02,0.80788,0.00022,9.36918]
[1779806312234,35.86,77048.45,0.02,0.80687,0.00022,9.3986]
[1779806313244,35.86,77023.93,0.02,0.80137,0.00023,9.55718]
[1779806314270,35.85,77024.06,0.02,0.80149,0.00023,9.55374]
[1779806316306,35.83,77027.98,0.02,0.80248,0.00023,9.52541]
[1779806318301,35.8,77021.46,0.02,0.80118,0.00023,9.56224]
[1779806319490,35.79,77016.45,0.02,0.80015,0.00023,9.59152]
[1779806322340,35.75,77013.46,0.02,0.79972,0.00023,9.6036]
[1779806325363,35.69,77028.37,0.02,0.80347,0.00023,9.49632]
[1779806326393,35.69,77031.99,0.02,0.8043,0.00023,9.47254]
[1779806328398,35.69,77035.86,0.02,0.80519,0.00023,9.44676]
[1779806329565,35.69,77055.96,0.02,0.8097,0.00022,9.31503]
[1779806330428,35.67,77060.38,0.02,0.81078,0.00022,9.28278]
[1779806331450,35.67,77055.41,0.02,0.80969,0.00022,9.31507]
[1779806333456,35.66,77061.96,0.02,0.81116,0.00022,9.27149]
[1779806335467,35.66,77066.93,0.02,0.81228,0.00022,9.23829]
[1779806337481,35.66,77056.35,0.02,0.80996,0.00022,9.30729]
[1779806338488,35.66,77054.58,0.02,0.80957,0.00022,9.31857]
[1779806339645,35.66,77072.01,0.02,0.81343,0.00022,9.2037]
[1779806340512,35.65,77072.3,0.02,0.81351,0.00022,9.20151]
[1779806341511,35.65,77094.51,0.02,0.81836,0.00022,9.05436]
[1779806342525,35.65,77090.76,0.02,0.81755,0.00022,9.07915]
[1779806343530,35.65,77085.49,0.02,0.81642,0.00022,9.11343]
[1779806344536,35.65,77073.75,0.02,0.81386,0.00022,9.19085]
[1779806345554,35.65,77069.43,0.02,0.81292,0.00022,9.21892]
[1779806346557,35.65,77056.72,0.02,0.81013,0.00022,9.30205]
[1779806347583,35.64,77050.26,0.02,0.80871,0.00022,9.34392]
[1779806348577,35.64,77033.79,0.02,0.80503,0.00023,9.45124]
[1779806349739,35.64,77035.13,0.02,0.80534,0.00023,9.44212]
[1779806352638,35.63,77044.37,0.02,0.80746,0.00022,9.38065]
[1779806353621,35.63,77055.26,0.02,0.80989,0.00022,9.30901]
[1779806354639,35.63,77041.5,0.02,0.80683,0.00022,9.39887]
[1779806355637,35.63,77016.17,0.02,0.80111,0.00023,9.56362]
[1779806356645,35.6,77004.67,0.02,0.79863,0.00023,9.63383]
[1779806357655,35.58,76994.12,0.02,0.79636,0.00023,9.69702]
[1779806358661,35.55,77004.19,0.02,0.79884,0.00023,9.62754]
[1779806359813,35.54,76982.47,0.02,0.79391,0.00023,9.76477]
[1779806361679,35.5,76966.46,0.02,0.79039,0.00024,9.86088]
[1779806362686,35.49,76969.63,0.02,0.79116,0.00024,9.84004]
[1779806363704,35.49,76958.95,0.02,0.78864,0.00024,9.90829]
[1779806365740,35.48,76911.83,0.02,0.77735,0.00025,10.20452]
[1779806367741,35.42,76903.52,0.02,0.77567,0.00025,10.24712]
[1779806368745,35.4,76894.19,0.02,0.77349,0.00025,10.30208]
[1779806369907,35.38,76893.79,0.02,0.77351,0.00025,10.30148]
[1779806373787,35.33,76888.94,0.02,0.77271,0.00025,10.31649]
[1779806374793,35.32,76885.44,0.02,0.7719,0.00025,10.33673]
[1779806375803,35.32,76874.44,0.02,0.76916,0.00025,10.40462]
[1779806376806,35.32,76877.17,0.02,0.76985,0.00025,10.38753]
[1779806377812,35.31,76889.49,0.02,0.77295,0.00025,10.31045]
[1779806378822,35.3,76894.56,0.02,0.77428,0.00025,10.27697]
[1779806380020,35.28,76905.5,0.02,0.77712,0.00025,10.2049]
[1779806381849,35.28,76908.61,0.02,0.7779,0.00025,10.18479]
[1779806382857,35.28,76913.61,0.02,0.77913,0.00025,10.15313]
[1779806383865,35.28,76919.17,0.02,0.7805,0.00024,10.11765]
[1779806384870,35.28,76916.4,0.02,0.77983,0.00025,10.135]
[1779806385880,35.28,76905.12,0.02,0.77707,0.00025,10.20615]
[1779806386885,35.27,76911.52,0.02,0.77865,0.00025,10.16543]
[1779806387892,35.27,76917.19,0.02,0.78005,0.00025,10.12947]
[1779806388899,35.27,76914.65,0.02,0.77944,0.00025,10.14517]
[1779806389906,35.27,76918.72,0.02,0.78044,0.00025,10.11923]
[1779806390913,35.27,76924.01,0.02,0.78174,0.00024,10.08557]
[1779806391954,35.26,76899.95,0.02,0.77587,0.00025,10.23667]
[1779806392991,35.26,76876.92,0.02,0.77011,0.00025,10.38097]
[1779806393958,35.26,76865.02,0.02,0.7671,0.00025,10.45485]
[1779806394969,35.27,76872.96,0.02,0.76909,0.00025,10.40622]
[1779806395976,35.27,76866.78,0.02,0.76753,0.00025,10.44456]
[1779806396984,35.27,76842.17,0.02,0.76124,0.00026,10.59591]
[1779806398005,35.25,76839.78,0.02,0.76072,0.00026,10.60825]
[1779806399013,35.22,76848.31,0.02,0.76311,0.00026,10.55131]
[1779806400033,35.22,76854.31,0.02,0.76465,0.00026,10.51426]
[1779806402051,35.22,76851.52,0.02,0.76394,0.00026,10.53123]
[1779806403052,35.22,76862.77,0.02,0.76682,0.00025,10.46167]
[1779806404061,35.22,76914.22,0.02,0.77968,0.00025,10.13872]
[1779806405068,35.21,76927.13,0.02,0.78292,0.00024,10.0543]
[1779806406076,35.21,76910.38,0.02,0.77882,0.00025,10.16104]
[1779806407087,35.21,76870.19,0.02,0.76877,0.00025,10.41397]
[1779806408097,35.21,76847.52,0.02,0.76299,0.00026,10.5541]
[1779806409103,35.21,76863.17,0.02,0.76699,0.00025,10.45755]
[1779806410112,35.21,76876.15,0.02,0.77027,0.00025,10.37683]
[1779806412137,35.19,76890.74,0.02,0.77404,0.00025,10.28259]
[1779806413145,35.16,76899.99,0.02,0.77651,0.00025,10.21998]
[1779806414140,35.16,76889.49,0.02,0.77389,0.00025,10.28626]
[1779806415148,35.14,76884.65,0.02,0.7728,0.00025,10.3137]
[1779806417162,35.12,76887.22,0.02,0.77361,0.00025,10.29331]
[1779806418172,35.09,76879.33,0.02,0.77179,0.00025,10.3388]
[1779806419179,35.05,76873.95,0.02,0.77071,0.00025,10.3655]
[1779806422198,35.01,76862.88,0.02,0.76817,0.00025,10.42798]
[1779806423208,34.96,76873.82,0.02,0.77123,0.00025,10.35208]
[1779806424215,34.94,76867.54,0.02,0.76975,0.00025,10.38887]
[1779806425225,34.93,76874.73,0.02,0.77166,0.00025,10.34129]
[1779806426231,34.93,76875.97,0.02,0.77198,0.00025,10.33329]
[1779806427239,34.93,76868.52,0.02,0.7701,0.00025,10.38007]
[1779806428245,34.92,76870.36,0.02,0.77058,0.00025,10.36828]
[1779806429265,34.92,76882.81,0.02,0.77374,0.00025,10.28934]
[1779806430472,34.92,76865.79,0.02,0.76943,0.00025,10.39653]
[1779806432278,34.9,76872.89,0.02,0.77147,0.00025,10.34102]
[1779806433286,34.9,76876.04,0.02,0.77228,0.00025,10.32087]
[1779806435401,34.9,76886.17,0.02,0.77484,0.00025,10.25642]
[1779806436398,34.88,76899.95,0.02,0.77843,0.00025,10.16503]
[1779806437357,34.88,76836.15,0.02,0.76219,0.00026,10.56694]
[1779806438371,34.88,76829.06,0.02,0.76036,0.00026,10.61053]
[1779806440391,34.87,76819.84,0.02,0.75797,0.00026,10.66668]
[1779806443404,34.87,76845.84,0.02,0.76477,0.00026,10.50511]
[1779806444412,34.87,76853.73,0.02,0.76681,0.00026,10.45573]
[1779806445424,34.86,76853.55,0.02,0.76677,0.00026,10.45668]
[1779806446425,34.86,76850.41,0.02,0.76597,0.00026,10.47613]
[1779806447433,34.86,76846.38,0.02,0.76494,0.00026,10.50108]
[1779806448449,34.86,76854.87,0.02,0.76713,0.00026,10.44782]
[1779806449452,34.85,76878.22,0.02,0.77315,0.00025,10.29892]
[1779806450663,34.85,76905.33,0.02,0.77994,0.00025,10.12577]
[1779806451463,34.85,76905.33,0.02,0.77996,0.00025,10.12529]
[1779806452472,34.85,76912.33,0.02,0.78171,0.00025,10.08002]
[1779806453478,34.84,76904.31,0.02,0.77972,0.00025,10.13153]
[1779806454482,34.84,76906.92,0.02,0.78038,0.00025,10.11456]
[1779806455491,34.84,76904.55,0.02,0.77979,0.00025,10.12964]
[1779806457507,34.84,76894.91,0.02,0.7774,0.00025,10.19111]
[1779806458517,34.84,76905.41,0.02,0.78003,0.00025,10.12349]
[1779806459559,34.84,76907.77,0.02,0.78063,0.00025,10.10791]
[1779806460731,34.84,76894.48,0.02,0.77733,0.00025,10.19305]
[1779806461553,34.83,76894.29,0.02,0.77729,0.00025,10.194]
[1779806462615,34.83,76888.27,0.02,0.77578,0.00025,10.23247]
[1779806463610,34.83,76834.72,0.02,0.76209,0.00026,10.56914]
[1779806464637,34.78,76829.54,0.02,0.76106,0.00026,10.59363]
[1779806465613,34.78,76832.06,0.02,0.76172,0.00026,10.5779]
[1779806466622,34.78,76835.62,0.02,0.76265,0.00026,10.55581]
[1779806467649,34.78,76845.32,0.02,0.76517,0.00026,10.49517]
[1779806468637,34.77,76848.07,0.02,0.76593,0.00026,10.47675]
[1779806469644,34.76,76864.73,0.02,0.7703,0.00026,10.36966]
[1779806470828,34.76,76883.38,0.02,0.77504,0.00025,10.25092]
[1779806471665,34.76,76883.17,0.02,0.775,0.00025,10.25204]
[1779806472724,34.75,76865.45,0.02,0.77051,0.00026,10.36446]
[1779806473683,34.75,76865.41,0.02,0.7705,0.00026,10.36456]
[1779806474697,34.75,76833.66,0.02,0.76232,0.00026,10.56354]
[1779806475700,34.73,76830.53,0.02,0.76163,0.00026,10.57996]
[1779806478720,34.7,76834.62,0.02,0.76291,0.00026,10.5493]
[1779806480922,34.68,76809.64,0.02,0.75647,0.00026,10.70083]
[1779806481744,34.68,76809.64,0.02,0.75648,0.00026,10.70069]
[1779806482754,34.68,76809.79,0.02,0.75653,0.00026,10.69959]
[1779806484796,34.66,76807.34,0.02,0.75598,0.00027,10.71231]
[1779806485794,34.65,76797.97,0.02,0.75357,0.00027,10.76761]
[1779806486792,34.63,76798.34,0.02,0.75379,0.00027,10.76242]
[1779806487793,34.61,76824.27,0.02,0.76072,0.00026,10.60097]
[1779806488800,34.61,76840.8,0.02,0.76504,0.00026,10.4977]
[1779806489808,34.61,76830.0,0.02,0.76226,0.00026,10.56453]
[1779806491007,34.59,76850.06,0.02,0.7677,0.00026,10.42796]
[1779806491826,34.59,76850.45,0.02,0.76781,0.00026,10.42523]
[1779806492830,34.59,76864.86,0.02,0.77152,0.00026,10.33361]
[1779806494842,34.58,76857.64,0.02,0.76968,0.00026,10.37915]
[1779806496856,34.58,76851.89,0.02,0.76822,0.00026,10.41519]
[1779806497862,34.58,76855.74,0.02,0.76922,0.00026,10.39058]
[1779806498873,34.58,76842.19,0.02,0.76572,0.00026,10.47609]
[1779806499888,34.58,76827.9,0.02,0.762,0.00026,10.56545]
[1779806501083,34.58,76837.96,0.02,0.76463,0.00026,10.50239]
[1779806501900,34.57,76837.85,0.02,0.76465,0.00026,10.502]
[1779806502906,34.56,76832.05,0.02,0.76319,0.00026,10.5369]
[1779806503913,34.55,76825.26,0.02,0.76149,0.00026,10.57744]
[1779806504920,34.55,76820.2,0.02,0.76016,0.00026,10.60885]
[1779806505926,34.55,76812.84,0.02,0.75823,0.00026,10.65433]
[1779806506934,34.53,76819.74,0.02,0.76013,0.00026,10.60948]
[1779806507941,34.52,76824.5,0.02,0.76146,0.00026,10.57813]
[1779806511152,34.5,76822.99,0.02,0.76123,0.00026,10.58341]
[1779806511969,34.48,76822.99,0.02,0.7613,0.00026,10.58172]
[1779806512975,34.48,76817.57,0.02,0.75988,0.00026,10.61542]
[1779806513988,34.48,76809.81,0.02,0.75783,0.00027,10.66347]
[1779806517006,34.45,76805.03,0.02,0.75676,0.00027,10.68832]
[1779806521226,34.41,76789.48,0.02,0.75283,0.00027,10.77864]
[1779806523051,34.4,76794.02,0.02,0.75415,0.00027,10.74841]
[1779806524069,34.39,76777.89,0.02,0.74985,0.00027,10.84585]
[1779806525073,34.39,76772.75,0.02,0.74847,0.00027,10.87695]
[1779806526075,34.39,76800.57,0.02,0.75597,0.00027,10.70641]
[1779806527082,34.39,76809.88,0.02,0.75845,0.00027,10.64864]
[1779806528090,34.39,76810.87,0.02,0.75871,0.00027,10.64254]
[1779806529095,34.38,76821.82,0.02,0.76161,0.00026,10.57397]
[1779806530129,34.38,76813.25,0.02,0.75935,0.00027,10.6275]
[1779806531323,34.38,76827.2,0.02,0.76304,0.00026,10.53998]
[1779806533141,34.38,76844.15,0.02,0.76748,0.00026,10.43266]
[1779806534144,34.38,76849.39,0.02,0.76884,0.00026,10.39932]
[1779806539178,34.38,76840.63,0.02,0.76655,0.00026,10.45526]
[1779806540185,34.38,76840.65,0.02,0.76656,0.00026,10.45509]
[1779806543213,34.38,76818.45,0.02,0.76073,0.00026,10.59493]
[1779806544220,34.38,76808.11,0.02,0.75799,0.00027,10.65934]
[1779806545225,34.38,76811.92,0.02,0.75901,0.00027,10.63545]
[1779806547240,34.38,76819.5,0.02,0.76103,0.00026,10.58782]
[1779806548247,34.38,76824.23,0.02,0.76228,0.00026,10.55803]
[1779806553284,34.38,76825.57,0.02,0.76276,0.00026,10.5415]
[1779806554291,34.38,76835.4,0.02,0.76535,0.00026,10.47934]
[1779806555298,34.37,76835.59,0.02,0.7654,0.00026,10.47806]
[1779806557317,34.37,76824.72,0.02,0.76255,0.00026,10.54647]
[1779806558327,34.37,76815.15,0.02,0.76002,0.00027,10.6064]
[1779806559344,34.37,76799.4,0.02,0.75584,0.00027,10.70421]
[1779806560366,34.37,76752.91,0.02,0.74327,0.00028,10.98616]
[1779806561356,34.37,76727.71,0.02,0.73629,0.00028,11.13546]
[1779806562364,34.34,76734.0,0.02,0.73819,0.00028,11.09521]
[1779806563369,34.34,76736.53,0.02,0.7389,0.00028,11.08011]
[1779806564378,34.34,76728.08,0.02,0.73655,0.00028,11.12976]
[1779806565386,34.34,76735.71,0.02,0.73868,0.00028,11.08468]
[1779806566392,34.34,76730.32,0.02,0.73718,0.00028,11.11646]
[1779806567397,34.34,76710.89,0.02,0.73174,0.00028,11.22988]
[1779806568413,34.34,76700.26,0.02,0.72874,0.00028,11.29096]
[1779806569443,34.34,76694.4,0.02,0.72708,0.00028,11.32445]
[1779806570426,34.33,76702.84,0.02,0.72948,0.00028,11.27603]
[1779806571431,34.33,76705.2,0.02,0.73015,0.00028,11.26231]
[1779806572449,34.33,76708.55,0.02,0.7311,0.00028,11.24294]
[1779806573451,34.33,76711.17,0.02,0.73186,0.00028,11.22743]
[1779806574457,34.33,76707.34,0.02,0.73078,0.00028,11.24954]
[1779806575462,34.33,76702.86,0.02,0.72951,0.00028,11.27528]
[1779806577474,34.33,76712.25,0.02,0.73217,0.00028,11.22102]
[1779806578480,34.33,76730.13,0.02,0.73718,0.00028,11.1166]
[1779806579491,34.33,76743.91,0.02,0.741,0.00028,11.03505]
[1779806581748,34.33,76746.82,0.02,0.74181,0.00028,11.01771]
[1779806583540,34.33,76746.4,0.02,0.74169,0.00028,11.02023]
[1779806584586,34.33,76751.83,0.02,0.74319,0.00028,10.98778]
[1779806585572,34.33,76740.44,0.02,0.74004,0.00028,11.05569]
[1779806586802,34.33,76742.06,0.02,0.74049,0.00028,11.04615]
[1779806587633,34.33,76738.5,0.02,0.7395,0.00028,11.06728]
[1779806588641,34.33,76728.17,0.02,0.73662,0.00028,11.12823]
[1779806589643,34.33,76729.72,0.02,0.73706,0.00028,11.11907]
[1779806591857,34.33,76742.61,0.02,0.74064,0.00028,11.04275]
[1779806592672,34.33,76742.61,0.02,0.74064,0.00028,11.04279]
[1779806593674,34.33,76747.74,0.02,0.74206,0.00028,11.01226]
[1779806596699,34.33,76769.69,0.02,0.74807,0.00027,10.88038]
[1779806597708,34.33,76766.61,0.02,0.74722,0.00027,10.89917]
[1779806598713,34.33,76762.89,0.02,0.7462,0.00027,10.92176]
[1779806601934,34.33,76748.63,0.02,0.74227,0.00028,11.00764]
[1779806603749,34.33,76753.54,0.02,0.74362,0.00028,10.9783]
[1779806605781,34.33,76751.14,0.02,0.74296,0.00028,10.99271]
[1779806606775,34.34,76758.83,0.02,0.74507,0.00027,10.94661]
[1779806607781,34.34,76773.15,0.02,0.74898,0.00027,10.85993]
[1779806608789,34.33,76775.88,0.02,0.74973,0.00027,10.84328]
[1779806609796,34.33,76779.42,0.02,0.75071,0.00027,10.82115]
[1779806612021,34.32,76773.77,0.02,0.74932,0.00027,10.84706]
[1779806617853,34.3,76761.48,0.02,0.74611,0.00027,10.91822]
[1779806618866,34.3,76759.32,0.02,0.74553,0.00027,10.93118]
[1779806620876,34.3,76768.92,0.02,0.74816,0.00027,10.87284]
[1779806622086,34.3,76767.75,0.02,0.74784,0.00027,10.87991]
[1779806623895,34.29,76765.3,0.02,0.74722,0.00027,10.89376]
[1779806625909,34.28,76769.34,0.02,0.74837,0.00027,10.86817]
[1779806628931,34.28,76765.5,0.02,0.74733,0.00027,10.89138]
[1779806630946,34.28,76769.43,0.02,0.7484,0.00027,10.86739]
[1779806632156,34.28,76761.73,0.02,0.7463,0.00027,10.91409]
[1779806633970,34.28,76755.57,0.02,0.74461,0.00028,10.95117]
[1779806639006,34.28,76756.31,0.02,0.74484,0.00028,10.94615]
[1779806642226,34.27,76751.86,0.02,0.74363,0.00028,10.97262]
[1779806647060,34.26,76756.22,0.02,0.7449,0.00028,10.94475]
[1779806648069,34.25,76761.17,0.02,0.74631,0.00027,10.91387]
[1779806649074,34.25,76768.94,0.02,0.74844,0.00027,10.86661]
[1779806650084,34.25,76774.62,0.02,0.74999,0.00027,10.83187]
[1779806651109,34.25,76797.85,0.02,0.75627,0.00027,10.68843]
[1779806652296,34.25,76780.48,0.02,0.75159,0.00027,10.79574]
[1779806653108,34.25,76781.07,0.02,0.75175,0.00027,10.79205]
[1779806654114,34.25,76782.06,0.02,0.75203,0.00027,10.78582]
[1779806655124,34.25,76779.01,0.02,0.7512,0.00027,10.80443]
[1779806657136,34.25,76784.7,0.02,0.75276,0.00027,10.76912]
[1779806658146,34.25,76788.93,0.02,0.75391,0.00027,10.74289]
[1779806659153,34.24,76795.42,0.02,0.75566,0.00027,10.70258]
[1779806661166,34.24,76796.35,0.02,0.75592,0.00027,10.69655]
[1779806662366,34.24,76793.55,0.02,0.75518,0.00027,10.71369]
[1779806664187,34.24,76796.27,0.02,0.75592,0.00027,10.69666]
[1779806667208,34.24,76801.4,0.02,0.75731,0.00027,10.66435]
[1779806670249,34.24,76771.7,0.02,0.74929,0.00027,10.84736]
[1779806671246,34.23,76759.27,0.02,0.746,0.00027,10.91514]
[1779806672460,34.23,76756.87,0.02,0.74535,0.00028,10.92945]
[1779806674274,34.23,76754.37,0.02,0.74467,0.00028,10.94445]
[1779806675283,34.23,76737.81,0.02,0.74009,0.00028,11.04355]
[1779806676288,34.23,76729.29,0.02,0.73771,0.00028,11.09407]
[1779806677298,34.23,76720.96,0.02,0.73538,0.00028,11.14308]
[1779806679310,34.23,76716.57,0.02,0.73416,0.00028,11.16866]
[1779806682533,34.23,76738.54,0.02,0.74032,0.00028,11.0387]
[1779806683338,34.23,76738.62,0.02,0.74034,0.00028,11.03818]
[1779806684345,34.23,76741.4,0.02,0.74111,0.00028,11.02157]
[1779806686361,34.23,76733.49,0.02,0.73892,0.00028,11.06858]
[1779806691396,34.22,76733.1,0.02,0.73882,0.00028,11.07062]
[1779806692604,34.22,76736.35,0.02,0.73973,0.00028,11.05128]
[1779806694419,34.22,76729.65,0.02,0.73786,0.00028,11.09092]
[1779806699455,34.22,76736.49,0.02,0.73979,0.00028,11.05001]
[1779806700459,34.22,76739.79,0.02,0.74071,0.00028,11.03033]
[1779806702691,34.22,76769.38,0.02,0.74886,0.00027,10.85176]
[1779806703494,34.22,76752.41,0.02,0.7442,0.00028,10.95469]
[1779806705499,34.22,76734.36,0.02,0.7392,0.00028,11.06258]
[1779806706503,34.22,76724.19,0.02,0.73636,0.00028,11.12269]
[1779806707511,34.22,76716.41,0.02,0.73417,0.00028,11.1684]
[1779806708519,34.22,76718.02,0.02,0.73462,0.00028,11.15895]
[1779806710594,34.22,76708.78,0.02,0.73202,0.00028,11.21276]
[1779806711557,34.22,76692.77,0.02,0.72748,0.00029,11.30495]
[1779806712559,34.22,76685.72,0.02,0.72547,0.00029,11.3452]
[1779806713579,34.21,76678.67,0.02,0.72345,0.00029,11.38504]
[1779806714575,34.21,76676.19,0.02,0.72275,0.00029,11.39886]
[1779806717651,34.21,76680.02,0.02,0.72385,0.00029,11.37716]
[1779806718610,34.21,76699.85,0.02,0.72952,0.00028,11.26384]
[1779806719620,34.21,76757.67,0.02,0.74569,0.00028,10.92195]
[1779806720643,34.21,76751.44,0.02,0.74397,0.00028,10.9596]
[1779806721643,34.21,76762.73,0.02,0.74709,0.00027,10.89116]
[1779806722654,34.21,76763.11,0.02,0.7472,0.00027,10.88869]
[1779806723670,34.21,76758.59,0.02,0.74597,0.00028,10.91577]
[1779806725686,34.21,76774.56,0.02,0.75036,0.00027,10.81816]
[1779806726687,34.2,76788.12,0.02,0.75405,0.00027,10.73433]
[1779806727699,34.2,76768.08,0.02,0.7486,0.00027,10.8575]
[1779806728701,34.2,76769.27,0.02,0.74893,0.00027,10.85001]
[1779806733736,34.2,76772.62,0.02,0.74999,0.00027,10.82096]
[1779806734768,34.19,76782.74,0.02,0.75276,0.00027,10.75843]
[1779806735754,34.17,76767.59,0.02,0.74875,0.00027,10.84867]
[1779806736758,34.17,76737.27,0.02,0.74039,0.00028,11.03163]
[1779806737764,34.17,76747.8,0.02,0.74333,0.00028,10.96821]
[1779806738779,34.15,76756.16,0.02,0.74578,0.00028,10.91443]
[1779806739800,34.14,76756.82,0.02,0.74598,0.00028,10.91016]
[1779806740795,34.14,76768.88,0.02,0.7493,0.00027,10.83645]
[1779806741807,34.14,76770.86,0.02,0.74985,0.00027,10.82412]
[1779806743018,34.14,76751.14,0.02,0.74444,0.00028,10.94375]
[1779806744823,34.14,76747.47,0.02,0.74344,0.00028,10.96571]
[1779806745829,34.13,76749.86,0.02,0.74411,0.00028,10.95107]
[1779806747843,34.13,76753.57,0.02,0.74515,0.00028,10.92822]
[1779806749892,34.1,76764.5,0.02,0.74833,0.00027,10.85795]
[1779806750896,34.1,76786.83,0.02,0.75443,0.00027,10.71993]
[1779806751901,34.1,76796.1,0.02,0.75695,0.00027,10.66195]
[1779806753095,34.1,76783.42,0.02,0.75352,0.00027,10.74081]
[1779806754922,34.1,76782.35,0.02,0.75324,0.00027,10.7471]
[1779806756936,34.1,76786.88,0.02,0.75449,0.00027,10.7186]
[1779806761971,34.09,76790.98,0.02,0.75564,0.00027,10.69215]
[1779806763165,34.09,76788.79,0.02,0.75507,0.00027,10.70535]
[1779806766002,34.08,76785.15,0.02,0.7541,0.00027,10.72758]
[1779806770033,34.08,76780.65,0.02,0.75291,0.00027,10.75462]
[1779806771040,34.08,76773.25,0.02,0.75089,0.00027,10.80035]
[1779806772048,34.08,76771.12,0.02,0.75032,0.00027,10.81324]
[1779806773251,34.07,76776.42,0.02,0.75179,0.00027,10.78007]
[1779806775070,34.07,76773.83,0.02,0.75109,0.00027,10.79585]
[1779806778087,34.06,76762.83,0.02,0.74812,0.00028,10.86248]
[1779806779094,34.06,76760.33,0.02,0.74744,0.00028,10.87748]
[1779806782116,34.05,76763.43,0.02,0.74834,0.00028,10.85757]
[1779806783327,34.05,76750.23,0.02,0.74471,0.00028,10.93772]
[1779806785149,34.05,76712.54,0.02,0.73416,0.00028,11.16259]
[1779806786154,34.05,76704.69,0.02,0.73194,0.00028,11.20842]
[1779806787195,34.05,76692.5,0.02,0.72848,0.00029,11.27896]
[1779806788184,34.05,76687.33,0.02,0.727,0.00029,11.30862]
[1779806790199,34.04,76691.68,0.02,0.72826,0.00029,11.28326]
[1779806793412,34.04,76708.95,0.02,0.73331,0.00028,11.17475]
[1779806795239,34.04,76718.58,0.02,0.73605,0.00028,11.1176]
[1779806796254,34.03,76727.0,0.02,0.73843,0.00028,11.06742]
[1779806797253,34.03,76728.94,0.02,0.73898,0.00028,11.05573]
[1779806802288,34.03,76727.64,0.02,0.73865,0.00028,11.06291]
[1779806805316,34.03,76713.21,0.02,0.73459,0.00028,11.14822]
[1779806806324,34.03,76678.79,0.02,0.72474,0.00029,11.34797]
[1779806807326,34.03,76658.77,0.02,0.71893,0.00029,11.46122]
[1779806809345,34.03,76654.88,0.02,0.71779,0.00029,11.48292]
[1779806810355,34.03,76651.87,0.02,0.71692,0.00029,11.49965]
[1779806811358,34.03,76667.73,0.02,0.72155,0.00029,11.41064]
[1779806812367,34.02,76667.91,0.02,0.72161,0.00029,11.4095]
[1779806813579,34.02,76671.2,0.02,0.72257,0.00029,11.39077]
[1779806815384,34.02,76677.46,0.02,0.72438,0.00029,11.35508]
[1779806817399,34.02,76684.23,0.02,0.72634,0.00029,11.3162]
[1779806818404,34.02,76692.47,0.02,0.72871,0.00029,11.26872]
[1779806819412,34.02,76700.23,0.02,0.73096,0.00029,11.22286]
[1779806820419,34.01,76707.68,0.02,0.73309,0.00028,11.17912]
[1779806821438,34.02,76706.78,0.02,0.73282,0.00028,11.18472]
[1779806822436,34.0,76724.68,0.02,0.73796,0.00028,11.0774]
[1779806823658,34.0,76759.77,0.02,0.74774,0.00028,10.86533]
[1779806825455,34.0,76755.76,0.02,0.74664,0.00028,10.88976]
[1779806828478,34.0,76776.8,0.02,0.75244,0.00027,10.75981]
[1779806829485,34.0,76780.91,0.02,0.75357,0.00027,10.73419]
[1779806830492,34.0,76788.7,0.02,0.75569,0.00027,10.68539]
[1779806831501,34.0,76794.6,0.02,0.75729,0.00027,10.64842]
[1779806832505,34.0,76798.23,0.02,0.75829,0.00027,10.62521]
[1779806833739,33.99,76813.13,0.02,0.76229,0.00027,10.53077]
[1779806835527,33.99,76810.66,0.02,0.76165,0.00027,10.546]
[1779806836534,33.99,76806.54,0.02,0.76056,0.00027,10.57189]
[1779806838550,33.96,76814.92,0.02,0.76296,0.00027,10.51479]
[1779806840562,33.92,76818.41,0.02,0.76415,0.00027,10.48619]
[1779806841569,33.92,76831.74,0.02,0.7677,0.00026,10.40018]
[1779806842576,33.92,76841.37,0.02,0.77025,0.00026,10.33759]
[1779806843842,33.92,76810.15,0.02,0.76198,0.00027,10.53794]
[1779806845601,33.92,76816.7,0.02,0.76375,0.00027,10.49584]
[1779806846609,33.91,76819.97,0.02,0.76463,0.00027,10.47469]
[1779806848650,33.91,76817.55,0.02,0.764,0.00027,10.48978]
[1779806850644,33.91,76836.17,0.02,0.76896,0.00026,10.3693]
[1779806851648,33.91,76839.23,0.02,0.76989,0.00026,10.34152]
[1779806852664,33.9,76841.73,0.02,0.77057,0.00026,10.32467]
[1779806853940,33.9,76856.81,0.02,0.77451,0.00026,10.22639]
[1779806855704,33.9,76872.72,0.02,0.77865,0.00026,10.12121]
[1779806856712,33.9,76871.56,0.02,0.77836,0.00026,10.12861]
[1779806857719,33.9,76867.91,0.02,0.77743,0.00026,10.15245]
[1779806858724,33.89,76862.65,0.02,0.77608,0.00026,10.18681]
[1779806859733,33.87,76856.74,0.02,0.77469,0.00026,10.22175]
[1779806860739,33.85,76852.32,0.02,0.7737,0.00026,10.24656]
[1779806864769,33.71,76851.05,0.02,0.77427,0.00026,10.23183]
[1779806865774,33.71,76834.8,0.02,0.76999,0.00026,10.33826]
[1779806866782,33.68,76828.17,0.02,0.76843,0.00027,10.37645]
[1779806867788,33.65,76827.78,0.02,0.7685,0.00027,10.37486]
[1779806868796,33.65,76832.47,0.02,0.76975,0.00027,10.34398]
[1779806872838,33.65,76837.88,0.02,0.77123,0.00026,10.30756]
[1779806873839,33.64,76835.44,0.02,0.77059,0.00026,10.32331]
[1779806876860,33.64,76838.32,0.02,0.77138,0.00026,10.30374]
[1779806878876,33.64,76841.69,0.02,0.77229,0.00026,10.28119]
[1779806880916,33.63,76844.76,0.02,0.77312,0.00026,10.26047]
[1779806882909,33.63,76834.94,0.02,0.77055,0.00026,10.32428]
[1779806883914,33.63,76833.2,0.02,0.7701,0.00027,10.33541]
[1779806885929,33.62,76838.75,0.02,0.77159,0.00026,10.29839]
[1779806886937,33.62,76846.07,0.02,0.77354,0.00026,10.24991]
[1779806887942,33.62,76850.68,0.02,0.77476,0.00026,10.2192]
[1779806888950,33.62,76860.15,0.02,0.77725,0.00026,10.15623]
[1779806889956,33.62,76863.01,0.02,0.778,0.00026,10.13703]
[1779806892977,33.61,76865.83,0.02,0.77876,0.00026,10.11756]
[1779806893984,33.61,76872.68,0.02,0.78054,0.00026,10.07161]
[1779806894991,33.61,76870.97,0.02,0.78011,0.00026,10.08279]
[1779806897006,33.61,76874.82,0.02,0.78112,0.00026,10.05659]
[1779806898017,33.61,76879.05,0.02,0.78222,0.00026,10.02808]
[1779806899018,33.61,76890.55,0.02,0.78517,0.00026,9.95067]
[1779806900098,33.6,76900.01,0.02,0.78759,0.00025,9.88649]
[1779806901041,33.6,76884.32,0.02,0.78359,0.00026,9.99223]
[1779806902051,33.6,76877.56,0.02,0.78188,0.00026,10.03675]
[1779806903060,33.6,76881.46,0.02,0.78289,0.00026,10.01046]
[1779806904305,33.6,76886.48,0.02,0.78419,0.00026,9.97648]
[1779806906077,33.59,76888.37,0.02,0.78469,0.00026,9.96337]
[1779806909098,33.59,76890.81,0.02,0.78533,0.00026,9.94626]
[1779806913133,33.59,76896.77,0.02,0.787,0.00025,9.89729]
[1779806914375,33.58,76900.22,0.02,0.78788,0.00025,9.87366]
[1779806916154,33.58,76907.59,0.02,0.78977,0.00025,9.82315]
[1779806918168,33.58,76901.09,0.02,0.78815,0.00025,9.86649]
[1779806923203,33.57,76902.61,0.02,0.78861,0.00025,9.85425]
[1779806924445,33.56,76905.09,0.02,0.78925,0.00025,9.83705]
[1779806930252,33.56,76904.66,0.02,0.78919,0.00025,9.83849]
[1779806931259,33.56,76909.47,0.02,0.79041,0.00025,9.8056]
[1779806933275,33.55,76914.76,0.02,0.79177,0.00025,9.76893]
[1779806937304,33.55,76911.95,0.02,0.79111,0.00025,9.7868]
[1779806939325,33.54,76908.77,0.02,0.79033,0.00025,9.80774]
[1779806940329,33.54,76901.99,0.02,0.78863,0.00025,9.85356]
[1779806941336,33.54,76873.0,0.02,0.78122,0.00026,10.0489]
[1779806942345,33.54,76876.7,0.02,0.78218,0.00026,10.02392]
[1779806943352,33.54,76892.64,0.02,0.78627,0.00025,9.91648]
[1779806944620,33.54,76883.62,0.02,0.78396,0.00026,9.9773]
[1779806945365,33.54,76883.62,0.02,0.78397,0.00026,9.97719]
[1779806946374,33.54,76874.3,0.02,0.78158,0.00026,10.03963]
[1779806949408,33.53,76882.31,0.02,0.78366,0.00026,9.98524]
[1779806950408,33.53,76877.15,0.02,0.78234,0.00026,10.01981]
[1779806952460,33.53,76889.28,0.02,0.78546,0.00026,9.9378]
[1779806954701,33.53,76901.94,0.02,0.7887,0.00025,9.85157]
[1779806955451,33.53,76901.94,0.02,0.78871,0.00025,9.85144]
[1779806960499,33.52,76905.93,0.02,0.78975,0.00025,9.82333]
[1779806962499,33.52,76909.4,0.02,0.79064,0.00025,9.79932]
[1779806963510,33.52,76912.63,0.02,0.79146,0.00025,9.77712]
[1779806964778,33.52,76901.84,0.02,0.78874,0.00025,9.85041]
[1779806966532,33.51,76900.01,0.02,0.78836,0.00025,9.86073]
[1779806968545,33.5,76902.8,0.02,0.78908,0.00025,9.84128]
[1779806973583,33.5,76906.75,0.02,0.79023,0.00025,9.80549]
[1779806978617,33.49,76901.42,0.02,0.78892,0.00025,9.84083]
[1779806979624,33.49,76892.44,0.02,0.78664,0.00026,9.90155]
[1779806980631,33.49,76901.83,0.02,0.78904,0.00025,9.83751]
[1779806981638,33.49,76904.9,0.02,0.78983,0.00025,9.81638]
[1779806986672,33.48,76903.74,0.02,0.78957,0.00025,9.82321]
[1779806989697,33.48,76898.99,0.02,0.78839,0.00025,9.85482]
[1779806992722,33.47,76893.46,0.02,0.78702,0.00026,9.89156]
[1779806997756,33.47,76894.98,0.02,0.78746,0.00025,9.87969]
[1779807002790,33.46,76896.9,0.02,0.78801,0.00025,9.86508]
[1779807003799,33.46,76899.79,0.02,0.78875,0.00025,9.84511]
[1779807008832,33.45,76898.83,0.02,0.78856,0.00025,9.85014]
[1779807011854,33.44,76896.46,0.02,0.78799,0.00025,9.86535]
[1779807016889,33.44,76879.15,0.02,0.7836,0.00026,9.98151]
[1779807017895,33.44,76869.0,0.02,0.78099,0.00026,10.04966]
[1779807019922,33.43,76864.74,0.02,0.77989,0.00026,10.07798]
[1779807021931,33.43,76871.76,0.02,0.78173,0.00026,10.03047]
[1779807026963,33.43,76862.85,0.02,0.77945,0.00026,10.08924]
[1779807027972,33.42,76863.37,0.02,0.7796,0.00026,10.08549]
[1779807033007,33.42,76872.71,0.02,0.78218,0.00026,10.01367]
[1779807034012,33.42,76875.6,0.02,0.78293,0.00026,9.994]
[1779807035024,33.41,76867.31,0.02,0.7808,0.00026,10.04945]
[1779807036023,33.41,76862.78,0.02,0.77962,0.00026,10.07987]
[1779807041060,33.41,76865.37,0.02,0.78035,0.00026,10.06096]
[1779807046098,33.4,76863.59,0.02,0.77994,0.00026,10.07154]
[1779807047103,33.4,76871.09,0.02,0.78191,0.00026,10.02073]
[1779807048108,33.39,76885.79,0.02,0.78571,0.00026,9.92101]
[1779807049115,33.39,76892.84,0.02,0.78752,0.00026,9.87295]
[1779807050122,33.39,76896.74,0.02,0.78852,0.00025,9.84639]
[1779807055157,33.39,76907.91,0.02,0.79136,0.00025,9.76976]
[1779807056164,33.39,76910.65,0.02,0.79206,0.00025,9.7509]
[1779807060191,33.39,76913.94,0.02,0.7929,0.00025,9.72779]
[1779807062212,33.39,76917.14,0.02,0.79372,0.00025,9.7056]
[1779807064222,33.39,76923.41,0.02,0.79529,0.00025,9.66238]
[1779807065497,33.39,76937.76,0.02,0.79886,0.00025,9.56306]
[1779807067242,33.38,76942.13,0.02,0.79995,0.00025,9.53255]
[1779807068250,33.38,76934.47,0.02,0.79806,0.00025,9.58543]
[1779807071282,33.38,76942.96,0.02,0.80018,0.00025,9.52599]
[1779807072283,33.38,76950.79,0.02,0.8021,0.00024,9.47161]
[1779807073289,33.38,76962.25,0.02,0.8049,0.00024,9.39163]
[1779807074298,33.38,76971.67,0.02,0.80718,0.00024,9.32572]
[1779807075579,33.38,77001.84,0.02,0.81437,0.00024,9.11365]
[1779807077319,33.38,77007.74,0.02,0.81576,0.00023,9.07179]
[1779807079359,33.38,77016.11,0.02,0.81773,0.00023,9.01236]
[1779807080351,33.37,77019.17,0.02,0.81845,0.00023,8.99045]
[1779807081354,33.37,77015.72,0.02,0.81765,0.00023,9.01486]
[1779807082365,33.37,77010.1,0.02,0.81634,0.00023,9.05454]
[1779807083374,33.37,77000.84,0.02,0.81417,0.00024,9.11979]
[1779807084376,33.37,76996.99,0.02,0.81326,0.00024,9.14683]
[1779807085674,33.37,76973.46,0.02,0.80766,0.00024,9.3119]
[1779807087400,33.37,76976.77,0.02,0.80846,0.00024,9.28839]
[1779807088405,33.37,76981.88,0.02,0.80969,0.00024,9.25235]
[1779807089410,33.37,76992.07,0.02,0.81212,0.00024,9.18065]
[1779807092433,33.37,76998.07,0.02,0.81366,0.00024,9.13025]
[1779807095758,33.37,77002.66,0.02,0.81476,0.00024,9.09762]
[1779807096461,33.37,77002.66,0.02,0.81476,0.00024,9.09736]
[1779807098478,33.37,77000.29,0.02,0.81421,0.00024,9.11392]
[1779807099482,33.36,76994.74,0.02,0.81291,0.00024,9.15289]
[1779807102511,33.35,77000.61,0.02,0.81437,0.00024,9.109]
[1779807103511,33.35,77010.29,0.02,0.81665,0.00023,9.04055]
[1779807104517,33.35,77016.56,0.02,0.81812,0.00023,8.99596]
[1779807105843,33.35,77040.73,0.02,0.82369,0.00023,8.82447]
[1779807108545,33.35,77045.79,0.02,0.82484,0.00023,8.78831]
[1779807109552,33.35,77051.62,0.02,0.82616,0.00023,8.74686]
[1779807111566,33.35,77054.13,0.02,0.82673,0.00023,8.72907]
[1779807113580,33.35,77046.7,0.02,0.82505,0.00023,8.78194]
[1779807114588,33.35,77044.07,0.02,0.82445,0.00023,8.80058]
[1779807115913,33.35,77048.7,0.02,0.8255,0.00023,8.7676]
[1779807117608,33.35,77045.93,0.02,0.82488,0.00023,8.78727]
[1779807119622,33.35,77048.7,0.02,0.82551,0.00023,8.76754]
[1779807120633,33.35,77044.19,0.02,0.82448,0.00023,8.7996]
[1779807121636,33.35,77049.12,0.02,0.8256,0.00023,8.76451]
[1779807123650,33.35,77055.97,0.02,0.82715,0.00023,8.71572]
[1779807124662,33.35,77055.36,0.02,0.82701,0.00023,8.72013]
[1779807125984,33.35,77062.38,0.02,0.82859,0.00022,8.67015]
[1779807131708,33.35,77069.07,0.02,0.8301,0.00022,8.62191]
[1779807132713,33.35,77070.43,0.02,0.8304,0.00022,8.61204]
[1779807133720,33.35,77074.76,0.02,0.83137,0.00022,8.581]
[1779807134728,33.35,77082.94,0.02,0.83318,0.00022,8.52251]
[1779807136067,33.34,77085.0,0.02,0.83364,0.00022,8.50769]
[1779807138756,33.34,77078.8,0.02,0.83227,0.00022,8.55187]
[1779807140770,33.34,77085.63,0.02,0.83378,0.00022,8.50294]
[1779807141777,33.34,77088.06,0.02,0.83431,0.00022,8.48557]
[1779807142783,33.34,77099.75,0.02,0.83686,0.00022,8.40205]
[1779807143790,33.34,77100.54,0.02,0.83703,0.00022,8.39651]
[1779807146138,33.34,77103.99,0.02,0.83777,0.00022,8.372]
[1779807148828,33.34,77106.37,0.02,0.83828,0.00022,8.35507]
[1779807149854,33.34,77102.65,0.02,0.83748,0.00022,8.38161]
[1779807151860,33.34,77094.18,0.02,0.83576,0.00022,8.43425]
[1779807152880,33.35,77088.9,0.02,0.8346,0.00022,8.47202]
[1779807153909,33.35,77073.12,0.02,0.83112,0.00022,8.58465]
[1779807156217,33.34,77071.46,0.02,0.83076,0.00022,8.59622]
[1779807156920,33.34,77071.36,0.02,0.83075,0.00022,8.59656]
[1779807157915,33.34,77060.28,0.02,0.82829,0.00022,8.67541]
[1779807158925,33.34,77066.6,0.02,0.82971,0.00022,8.63013]
[1779807159950,33.34,77051.95,0.02,0.82642,0.00023,8.73432]
[1779807160947,33.34,77012.71,0.02,0.81741,0.00023,9.01308]
[1779807161953,33.34,77004.85,0.02,0.81557,0.00023,9.06855]
[1779807162962,33.34,77004.45,0.02,0.81548,0.00023,9.07121]
[1779807166290,33.34,77000.73,0.02,0.81462,0.00024,9.09697]
[1779807167997,33.34,77011.43,0.02,0.81714,0.00023,9.02101]
[1779807169003,33.34,77015.76,0.02,0.81816,0.00023,8.99012]
[1779807171017,33.33,77011.8,0.02,0.81725,0.00023,9.01772]
[1779807172024,33.33,77014.66,0.02,0.81793,0.00023,8.99724]
[1779807174038,33.33,77011.71,0.02,0.81725,0.00023,9.01768]
[1779807179073,33.32,77014.98,0.02,0.81805,0.00023,8.99341]
[1779807182098,33.32,77024.32,0.02,0.82023,0.00023,8.9268]
[1779807183105,33.32,77033.08,0.02,0.82225,0.00023,8.86452]
[1779807184115,33.32,77033.7,0.02,0.8224,0.00023,8.8601]
[1779807185124,33.32,77025.32,0.02,0.82047,0.00023,8.91959]
[1779807186127,33.32,77008.47,0.02,0.81655,0.00023,9.03888]
[1779807187134,33.32,77015.17,0.02,0.81812,0.00023,8.99123]
[1779807188142,33.32,77017.71,0.02,0.81872,0.00023,8.97308]
[1779807190169,33.32,77006.12,0.02,0.81602,0.00023,9.05486]
[1779807192174,33.32,77008.92,0.02,0.81669,0.00023,9.03469]
[1779807197209,33.31,77007.8,0.02,0.81646,0.00023,9.04158]
[1779807200233,33.31,77011.4,0.02,0.81733,0.00023,9.01546]
[1779807205273,33.31,77007.86,0.02,0.81653,0.00023,9.03956]
[1779807206273,33.3,77020.45,0.02,0.81947,0.00023,8.95014]
[1779807207280,33.3,77023.93,0.02,0.82028,0.00023,8.92533]
[1779807208289,33.3,77018.86,0.02,0.81911,0.00023,8.96123]
[1779807209295,33.3,77013.1,0.02,0.81777,0.00023,9.00209]
[1779807211310,33.3,77009.03,0.02,0.81693,0.00023,9.02293]
[1779807216349,33.3,77002.68,0.02,0.81547,0.00024,9.06694]
[1779807217352,33.3,77006.81,0.02,0.81644,0.00023,9.03764]
[1779807218359,33.3,77013.65,0.02,0.81805,0.00023,8.98897]
[1779807219366,33.3,77017.95,0.02,0.81906,0.00023,8.95832]
[1779807220373,33.3,77023.68,0.02,0.82039,0.00023,8.91752]
[1779807222387,33.3,77025.22,0.02,0.82075,0.00023,8.90642]
[1779807225703,33.29,77032.92,0.02,0.82253,0.00023,8.85147]
[1779807227440,33.29,77035.3,0.02,0.82308,0.00023,8.83454]
[1779807228442,33.29,77042.62,0.02,0.82475,0.00023,8.78247]
[1779807229450,33.29,77037.11,0.02,0.8235,0.00023,8.82141]
[1779807231475,33.29,77060.69,0.02,0.82884,0.00022,8.6532]
[1779807232479,33.29,77064.13,0.02,0.82962,0.00022,8.6285]
[1779807233488,33.29,77060.25,0.02,0.82875,0.00022,8.65611]
[1779807234493,33.29,77054.4,0.02,0.82744,0.00023,8.69784]
[1779807235774,33.29,77051.8,0.02,0.82685,0.00023,8.71636]
[1779807239528,33.29,77058.09,0.02,0.82827,0.00022,8.67143]
[1779807241542,33.29,77051.26,0.02,0.82672,0.00023,8.72033]
[1779807243567,33.29,77048.48,0.02,0.82609,0.00023,8.74047]
[1779807244864,33.29,76999.29,0.02,0.81472,0.00024,9.08957]
[1779807246587,33.29,76999.44,0.02,0.81476,0.00024,9.08839]
[1779807251621,33.29,76997.17,0.02,0.81423,0.00024,9.10409]
[1779807252627,33.29,76992.95,0.02,0.81323,0.00024,9.13379]
[1779807257663,33.29,76983.79,0.02,0.81107,0.00024,9.1978]
[1779807261691,33.29,76975.58,0.02,0.80911,0.00024,9.25542]
[1779807263705,33.29,76971.85,0.02,0.80822,0.00024,9.2814]
[1779807265009,33.29,76988.32,0.02,0.81217,0.00024,9.16535]
[1779807265719,33.29,76988.32,0.02,0.81217,0.00024,9.16536]
[1779807270755,33.28,76990.02,0.02,0.81259,0.00024,9.15305]
[1779807271762,33.28,76989.51,0.02,0.81259,0.00024,9.14855]
[1779807275075,33.28,76993.67,0.02,0.81359,0.00024,9.11872]
[1779807280841,33.28,77016.94,0.02,0.81908,0.00023,8.95306]
[1779807281848,33.28,77016.31,0.02,0.81893,0.00023,8.95758]
[1779807286884,33.28,77012.15,0.02,0.81797,0.00023,8.98677]
[1779807289903,33.27,77009.45,0.02,0.81736,0.00023,9.00534]
[1779807292925,33.27,77011.85,0.02,0.81794,0.00023,8.98771]
[1779807295221,33.27,77000.95,0.02,0.8154,0.00024,9.06433]
[1779807296953,33.26,77003.24,0.02,0.81597,0.00024,9.04719]
[1779807301988,33.25,77003.05,0.02,0.81601,0.00024,9.04617]
[1779807302994,33.25,76996.42,0.02,0.81446,0.00024,9.09262]
[1779807304001,33.25,76995.46,0.02,0.81425,0.00024,9.09887]
[1779807305293,33.25,76979.72,0.02,0.81051,0.00024,9.20981]
[1779807306018,33.24,76979.75,0.02,0.81052,0.00024,9.2093]
[1779807307037,33.24,76976.38,0.02,0.80973,0.00024,9.23269]
[1779807308042,33.24,76967.99,0.02,0.80772,0.00024,9.2914]
[1779807309046,33.24,76947.99,0.02,0.80285,0.00025,9.4312]
[1779807310055,33.24,76949.8,0.02,0.80331,0.00025,9.41815]
[1779807312067,33.23,76942.2,0.02,0.80147,0.00025,9.47051]
[1779807313074,33.23,76936.01,0.02,0.79994,0.00025,9.51338]
[1779807314082,33.23,76938.95,0.02,0.80069,0.00025,9.49254]
[1779807315364,33.23,76936.31,0.02,0.80004,0.00025,9.51061]
[1779807318108,33.22,76941.07,0.02,0.80126,0.00025,9.47634]
[1779807319123,33.22,76952.25,0.02,0.80402,0.00024,9.39782]
[1779807320128,33.22,76956.38,0.02,0.80504,0.00024,9.36861]
[1779807321134,33.22,76962.94,0.02,0.80665,0.00024,9.32233]
[1779807322147,33.22,76956.81,0.02,0.80516,0.00024,9.36519]
[1779807323151,33.22,76959.72,0.02,0.80588,0.00024,9.34454]
[1779807325435,33.22,76964.08,0.02,0.80695,0.00024,9.31349]
[1779807327178,33.21,76967.38,0.02,0.80776,0.00024,9.28992]
[1779807330198,33.21,76973.91,0.02,0.80936,0.00024,9.24346]
[1779807331206,33.21,76978.46,0.02,0.81058,0.00024,9.20301]
[1779807334239,33.2,76949.19,0.02,0.80351,0.00025,9.4078]
[1779807335244,33.2,76966.06,0.02,0.80763,0.00024,9.28906]
[1779807336252,33.2,76975.32,0.02,0.80988,0.00024,9.22347]
[1779807337257,33.2,76975.63,0.02,0.80996,0.00024,9.22102]
[1779807342307,33.19,76975.1,0.02,0.80991,0.00024,9.22264]
[1779807345323,33.18,76970.25,0.02,0.80878,0.00024,9.25561]
[1779807346331,33.18,76953.91,0.02,0.80481,0.00024,9.37047]
[1779807347337,33.18,76952.41,0.02,0.80445,0.00025,9.38076]
[1779807348344,33.18,76955.08,0.02,0.80511,0.00024,9.36178]
[1779807351374,33.18,76945.92,0.02,0.80289,0.00025,9.42529]
[1779807352378,33.18,76947.75,0.02,0.80335,0.00025,9.41216]
[1779807353384,33.17,76941.68,0.02,0.80186,0.00025,9.45435]
[1779807355398,33.17,76942.07,0.02,0.80199,0.00025,9.4509]
[1779807357411,33.17,76944.66,0.02,0.80265,0.00025,9.43205]
[1779807360433,33.16,76958.55,0.02,0.80609,0.00024,9.33347]
[1779807361441,33.16,76958.97,0.02,0.80621,0.00024,9.33025]
[1779807362448,33.16,76968.17,0.02,0.80845,0.00024,9.26518]
[1779807363454,33.16,76966.77,0.02,0.80812,0.00024,9.27486]
[1779807368489,33.15,76966.22,0.02,0.80802,0.00024,9.27773]
[1779807371514,33.15,76974.24,0.02,0.80998,0.00024,9.22051]
[1779807372521,33.15,76981.0,0.02,0.81162,0.00024,9.17224]
[1779807373524,33.15,76981.24,0.02,0.81169,0.00024,9.17011]
[1779807374531,33.14,76977.94,0.02,0.81091,0.00024,9.19303]
[1779807376546,33.14,76983.12,0.02,0.81218,0.00024,9.15546]
[1779807378559,33.14,76984.76,0.02,0.8126,0.00024,9.14304]
[1779807381580,33.13,76981.18,0.02,0.81178,0.00024,9.16727]
[1779807383600,33.13,76977.6,0.02,0.81095,0.00024,9.19183]
[1779807385888,33.12,76971.88,0.02,0.80961,0.00024,9.23105]
[1779807389638,33.12,76959.95,0.02,0.80675,0.00024,9.31427]
[1779807390646,33.12,76960.47,0.02,0.80689,0.00024,9.3104]
[1779807395962,33.11,76959.06,0.02,0.80669,0.00024,9.31133]
[1779807399708,33.11,76956.41,0.02,0.80607,0.00024,9.32937]
[1779807400716,33.11,76953.09,0.02,0.80526,0.00025,9.3525]
[1779807402729,33.1,76944.39,0.02,0.80314,0.00025,9.41312]
[1779807403737,33.1,76932.87,0.02,0.8003,0.00025,9.49363]
[1779807404745,33.1,76938.55,0.02,0.80171,0.00025,9.4537]
[1779807406034,33.1,76941.24,0.02,0.80239,0.00025,9.43465]
[1779807411793,33.09,76940.55,0.02,0.80226,0.00025,9.43824]
[1779807416103,33.09,76945.48,0.02,0.80352,0.00025,9.40237]
[1779807417836,33.09,76947.16,0.02,0.80396,0.00025,9.38993]
[1779807419848,33.08,76940.67,0.02,0.80238,0.00025,9.43487]
[1779807420856,33.08,76936.79,0.02,0.80142,0.00025,9.46183]
[1779807421864,33.08,76939.36,0.02,0.80207,0.00025,9.44356]
[1779807423877,33.08,76942.53,0.02,0.80288,0.00025,9.42062]
[1779807424884,33.07,76940.18,0.02,0.80231,0.00025,9.43678]
[1779807426176,33.07,76944.02,0.02,0.80327,0.00025,9.40945]
[1779807429918,33.07,76938.55,0.02,0.80196,0.00025,9.44654]
[1779807431933,33.06,76930.11,0.02,0.79988,0.00025,9.50509]
[1779807432944,33.06,76924.98,0.02,0.79861,0.00025,9.54068]
[1779807433947,33.06,76922.33,0.02,0.79796,0.00025,9.55888]
[1779807434955,33.06,76925.24,0.02,0.7987,0.00025,9.53826]
[1779807436245,33.06,76922.69,0.02,0.79807,0.00025,9.5558]
[1779807437974,33.05,76920.08,0.02,0.79743,0.00025,9.57354]
[1779807439993,33.05,76916.56,0.02,0.79656,0.00025,9.5977]
[1779807442004,33.05,76898.49,0.02,0.79198,0.00026,9.72299]
[1779807443010,33.05,76892.76,0.02,0.79052,0.00026,9.76243]
[1779807446319,33.05,76883.26,0.02,0.7881,0.00026,9.82731]
[1779807448047,33.05,76871.1,0.02,0.78495,0.00026,9.91052]
[1779807449055,33.04,76866.92,0.02,0.78386,0.00026,9.93899]
[1779807451069,33.04,76874.0,0.02,0.78584,0.00026,9.88235]
[1779807452074,33.04,76876.13,0.02,0.7864,0.00026,9.86752]
[1779807453082,33.04,76879.45,0.02,0.78726,0.00026,9.84454]
[1779807455097,33.04,76876.71,0.02,0.78656,0.00026,9.86308]
[1779807458117,33.04,76873.86,0.02,0.78584,0.00026,9.88218]
[1779807459123,33.04,76876.27,0.02,0.78647,0.00026,9.86545]
[1779807460131,33.03,76881.89,0.02,0.78794,0.00026,9.82663]
[1779807462148,33.03,76883.86,0.02,0.78846,0.00026,9.81282]
[1779807463152,33.03,76891.24,0.02,0.79037,0.00026,9.76158]
[1779807464159,33.03,76892.43,0.02,0.79069,0.00026,9.753]
[1779807469193,33.02,76892.96,0.02,0.79089,0.00026,9.74766]
[1779807472216,33.02,76885.46,0.02,0.78898,0.00026,9.79891]
[1779807475238,33.02,76884.42,0.02,0.78872,0.00026,9.80568]
[1779807479265,33.01,76888.11,0.02,0.7897,0.00026,9.77961]
[1779807481278,33.01,76894.37,0.02,0.79132,0.00026,9.7358]
[1779807483294,33.01,76899.43,0.02,0.79264,0.00026,9.70005]
[1779807484302,33.0,76907.1,0.02,0.79461,0.00025,9.64643]
[1779807485308,33.0,76910.9,0.02,0.79558,0.00025,9.61972]
[1779807487322,33.0,76911.19,0.02,0.79567,0.00025,9.61733]
[1779807489336,33.0,76908.76,0.02,0.79507,0.00025,9.63383]
[1779807492357,33.0,76903.7,0.02,0.79381,0.00025,9.66833]
[1779807493363,32.99,76898.28,0.02,0.79243,0.00026,9.70573]
[1779807496675,32.99,76901.47,0.02,0.79328,0.00026,9.68266]
[1779807502429,32.98,76902.4,0.02,0.79359,0.00026,9.67432]
[1779807503434,32.98,76895.83,0.02,0.79192,0.00026,9.7197]
[1779807504440,32.98,76893.34,0.02,0.79129,0.00026,9.73665]
[1779807505448,32.98,76902.65,0.02,0.79368,0.00026,9.67162]
[1779807506455,32.97,76900.91,0.02,0.79325,0.00026,9.68346]
[1779807509476,32.97,76897.68,0.02,0.79245,0.00026,9.70505]
[1779807514511,32.96,76892.15,0.02,0.7912,0.00026,9.73412]
[1779807515518,32.96,76893.05,0.02,0.79145,0.00026,9.72754]
[1779807520554,32.95,76894.55,0.02,0.79189,0.00026,9.71546]
[1779807521560,32.95,76898.92,0.02,0.79302,0.00026,9.68475]
[1779807526595,32.94,76900.28,0.02,0.79343,0.00026,9.67354]
[1779807532641,32.93,76899.86,0.02,0.79341,0.00026,9.67414]
[1779807533712,32.93,76875.7,0.02,0.78719,0.00026,9.8413]
[1779807534687,32.9,76875.27,0.02,0.78725,0.00026,9.83954]
[1779807535691,32.9,76877.63,0.02,0.78787,0.00026,9.82302]
[1779807539720,32.88,76888.01,0.02,0.7907,0.00026,9.74745]
[1779807540731,32.88,76888.77,0.02,0.7909,0.00026,9.74193]
[1779807541737,32.88,76883.65,0.02,0.78959,0.00026,9.77725]
[1779807543751,32.88,76873.07,0.02,0.78685,0.00026,9.85012]
[1779807547049,32.87,76875.96,0.02,0.78763,0.00026,9.82934]
[1779807552814,32.87,76875.04,0.02,0.78743,0.00026,9.83471]
[1779807554836,32.86,76870.77,0.02,0.78633,0.00026,9.86381]
[1779807555846,32.86,76866.85,0.02,0.78531,0.00026,9.89061]
[1779807557120,32.86,76857.83,0.02,0.78296,0.00026,9.95214]
[1779807559873,32.86,76845.86,0.02,0.7798,0.00027,10.03372]
[1779807560880,32.86,76846.27,0.02,0.77991,0.00027,10.03077]
[1779807565917,32.85,76844.39,0.02,0.77944,0.00027,10.04287]
[1779807567191,32.85,76862.09,0.02,0.78415,0.00026,9.92111]
[1779807570950,32.85,76858.57,0.02,0.78326,0.00026,9.94435]
[1779807571957,32.84,76858.25,0.02,0.78329,0.00026,9.9385]
[1779807577265,32.84,76859.75,0.02,0.78373,0.00026,9.92712]
[1779807579006,32.84,76853.1,0.02,0.78199,0.00026,9.97235]
[1779807580021,32.83,76846.76,0.02,0.78031,0.00027,10.0155]
[1779807582030,32.83,76843.01,0.02,0.77934,0.00027,10.04053]
[1779807584042,32.83,76839.3,0.02,0.77837,0.00027,10.06518]
[1779807589077,32.73,76837.42,0.02,0.77854,0.00027,10.06038]
[1779807592097,32.67,76832.51,0.02,0.7776,0.00027,10.08434]
[1779807596131,32.61,76834.98,0.02,0.7787,0.00027,10.05594]
[1779807601182,32.55,76822.15,0.02,0.77563,0.00027,10.1337]
[1779807603183,32.52,76839.85,0.02,0.78066,0.00027,10.00559]
[1779807604191,32.52,76844.78,0.02,0.78198,0.00027,9.97143]
[1779807606204,32.51,76839.41,0.02,0.78055,0.00027,10.0082]
[1779807607480,32.5,76835.16,0.02,0.7795,0.00027,10.03531]
[1779807611238,32.42,76856.93,0.02,0.7859,0.00027,9.86883]
[1779807612251,32.41,76862.26,0.02,0.78738,0.00026,9.82951]
[1779807614264,32.39,76871.66,0.02,0.78998,0.00026,9.76033]
[1779807615269,32.39,76870.63,0.02,0.78973,0.00026,9.7668]
[1779807616276,32.38,76859.2,0.02,0.78675,0.00027,9.84631]
[1779807617565,32.37,76862.49,0.02,0.78768,0.00026,9.82147]
[1779807620302,32.35,76869.64,0.02,0.78972,0.00026,9.76698]
[1779807621312,32.34,76878.96,0.02,0.79225,0.00026,9.69881]
[1779807622317,32.33,76879.82,0.02,0.79253,0.00026,9.69123]
[1779807623324,32.33,76888.74,0.02,0.7949,0.00026,9.62649]
[1779807624330,32.32,76889.06,0.02,0.79501,0.00026,9.62363]
[1779807625338,32.32,76884.14,0.02,0.79375,0.00026,9.65809]
[1779807627644,32.31,76889.65,0.02,0.79524,0.00026,9.61712]
[1779807629367,32.31,76904.4,0.02,0.79905,0.00026,9.51159]
[1779807630374,32.31,76906.85,0.02,0.79968,0.00026,9.49402]
[1779807632389,32.31,76906.61,0.02,0.79973,0.00026,9.48787]
[1779807637716,32.31,76910.91,0.02,0.80085,0.00026,9.45646]
[1779807640445,32.3,76909.81,0.02,0.80059,0.00026,9.46393]
[1779807641453,32.3,76898.06,0.02,0.79758,0.00026,9.54792]
[1779807642459,32.3,76893.21,0.02,0.79633,0.00026,9.58243]
[1779807644473,32.3,76895.93,0.02,0.79704,0.00026,9.5627]
[1779807649509,32.3,76896.21,0.02,0.79714,0.00026,9.56002]
[1779807651524,32.29,76901.73,0.02,0.79866,0.00026,9.51789]
[1779807652531,32.28,76908.79,0.02,0.80047,0.00026,9.46707]
[1779807653539,32.28,76906.54,0.02,0.7999,0.00026,9.48308]
[1779807655556,32.28,76912.1,0.02,0.80133,0.00026,9.44284]
[1779807656561,32.28,76917.28,0.02,0.80266,0.00025,9.40526]
[1779807657870,32.28,76936.3,0.02,0.80747,0.00025,9.26764]
[1779807658577,32.28,76936.3,0.02,0.80747,0.00025,9.26749]
[1779807660590,32.27,76924.73,0.02,0.8046,0.00025,9.35003]
[1779807661599,32.27,76925.74,0.02,0.80487,0.00025,9.34253]
[1779807662604,32.27,76922.23,0.02,0.80398,0.00025,9.36767]
[1779807663610,32.27,76919.0,0.02,0.80317,0.00025,9.39073]
[1779807667638,32.27,76916.29,0.02,0.80252,0.00025,9.40923]
[1779807668647,32.26,76919.35,0.02,0.80331,0.00025,9.38689]
[1779807669653,32.26,76923.46,0.02,0.80436,0.00025,9.35697]
[1779807674687,32.26,76925.84,0.02,0.805,0.00025,9.33858]
[1779807679724,32.25,76925.06,0.02,0.80485,0.00025,9.34296]
[1779807684762,32.25,76901.62,0.02,0.79889,0.00026,9.51123]
[1779807685769,32.25,76904.33,0.02,0.79959,0.00026,9.49165]
[1779807687782,32.25,76900.3,0.02,0.79856,0.00026,9.52035]
[1779807689796,32.25,76897.93,0.02,0.79796,0.00026,9.53706]
[1779807690808,32.25,76906.81,0.02,0.80025,0.00026,9.4732]
[1779807692817,32.24,76921.93,0.02,0.80423,0.00025,9.35594]
[1779807693824,32.24,76920.69,0.02,0.80392,0.00025,9.36475]
[1779807695841,32.24,76923.73,0.02,0.8047,0.00025,9.34249]
[1779807696846,32.24,76912.03,0.02,0.80173,0.00026,9.42681]
[1779807697854,32.23,76911.35,0.02,0.80162,0.00026,9.42978]
[1779807698860,32.22,76914.79,0.02,0.80257,0.00025,9.40302]
[1779807701882,32.21,76909.57,0.02,0.80131,0.00026,9.43862]
[1779807702888,32.21,76888.53,0.02,0.79588,0.00026,9.58961]
[1779807703895,32.21,76886.53,0.02,0.79537,0.00026,9.60369]
[1779807708938,32.2,76886.4,0.02,0.79538,0.00026,9.60344]
[1779807713972,32.2,76871.34,0.02,0.79148,0.00026,9.70961]
[1779807714980,32.2,76862.16,0.02,0.78906,0.00027,9.77451]
[1779807716056,32.2,76852.2,0.02,0.78641,0.00027,9.84489]
[1779807717024,32.2,76843.09,0.02,0.78398,0.00027,9.90851]
[1779807718355,32.19,76865.31,0.02,0.78993,0.00026,9.75115]
[1779807720064,32.19,76867.47,0.02,0.79051,0.00026,9.73558]
[1779807722070,32.19,76864.7,0.02,0.7898,0.00026,9.75462]
[1779807723077,32.16,76859.98,0.02,0.78872,0.00027,9.78337]
[1779807728425,32.12,76856.5,0.02,0.78813,0.00027,9.79887]
[1779807730143,32.11,76850.95,0.02,0.78666,0.00027,9.83787]
[1779807731134,32.11,76833.44,0.02,0.78195,0.00027,9.96102]
[1779807732155,32.1,76840.81,0.02,0.78402,0.00027,9.90716]
[1779807734160,32.1,76828.89,0.02,0.7808,0.00027,9.99053]
[1779807735165,32.07,76822.19,0.02,0.77915,0.00027,10.03273]
[1779807736179,32.07,76818.91,0.02,0.77825,0.00027,10.05562]
[1779807737182,32.07,76809.71,0.02,0.77573,0.00028,10.11948]
[1779807738501,32.06,76780.79,0.02,0.76776,0.00028,10.31628]
[1779807740209,32.06,76771.81,0.02,0.76522,0.00028,10.37728]
[1779807741223,32.04,76748.57,0.02,0.75868,0.00029,10.53171]
[1779807742241,32.04,76736.49,0.02,0.75525,0.00029,10.61075]
[1779807743237,32.02,76765.47,0.02,0.76368,0.00028,10.4139]
[1779807744249,32.02,76771.28,0.02,0.76535,0.00028,10.37425]
[1779807745254,32.02,76793.09,0.02,0.7715,0.00028,10.22461]
[1779807746260,32.02,76788.91,0.02,0.77033,0.00028,10.25324]
[1779807748601,32.01,76787.8,0.02,0.77003,0.00028,10.26059]
[1779807750290,32.01,76784.95,0.02,0.76924,0.00028,10.28005]
[1779807751297,32.01,76794.68,0.02,0.77208,0.00028,10.2052]
[1779807752303,32.01,76812.05,0.02,0.77691,0.00028,10.08453]
[1779807753311,32.01,76811.93,0.02,0.77688,0.00028,10.08532]
[1779807754319,32.01,76796.24,0.02,0.77252,0.00028,10.19421]
[1779807755324,32.01,76785.85,0.02,0.76962,0.00028,10.26566]
[1779807756334,32.01,76787.32,0.02,0.77004,0.00028,10.25532]
[1779807758674,32.01,76820.57,0.02,0.77928,0.00027,10.02426]
[1779807760361,32.01,76830.02,0.02,0.78187,0.00027,9.95779]
[1779807761368,32.01,76832.27,0.02,0.78249,0.00027,9.94177]
[1779807763381,32.01,76829.6,0.02,0.78177,0.00027,9.96043]
[1779807764389,32.0,76835.13,0.02,0.78328,0.00027,9.92118]
[1779807765395,32.0,76821.91,0.02,0.77968,0.00027,10.01392]
[1779807766404,31.97,76824.27,0.02,0.78058,0.00027,9.99097]
[1779807771439,31.93,76822.52,0.02,0.78036,0.00027,9.99647]
[1779807772447,31.93,76817.74,0.02,0.77904,0.00028,10.03006]
[1779807773453,31.91,76804.0,0.02,0.77538,0.00028,10.1226]
[1779807775467,31.87,76813.97,0.02,0.77844,0.00028,10.04528]
[1779807776473,31.85,76819.84,0.02,0.78017,0.00027,10.00107]
[1779807778824,31.84,76797.87,0.02,0.7742,0.00028,10.15206]
[1779807779507,31.84,76797.87,0.02,0.7742,0.00028,10.15202]
[1779807780525,31.84,76785.5,0.02,0.77073,0.00028,10.23798]
[1779807781530,31.84,76772.69,0.02,0.7671,0.00028,10.3262]
[1779807782533,31.84,76741.28,0.02,0.75808,0.00029,10.53971]
[1779807783540,31.83,76743.28,0.02,0.75867,0.00029,10.52603]
[1779807784557,31.83,76760.66,0.02,0.76369,0.00029,10.40802]
[1779807785567,31.83,76760.88,0.02,0.76376,0.00029,10.40627]
[1779807786582,31.83,76742.57,0.02,0.75849,0.00029,10.5302]
[1779807788908,31.83,76715.73,0.02,0.75063,0.0003,10.70927]
[1779807789608,31.83,76715.45,0.02,0.75054,0.0003,10.71117]
[1779807790615,31.83,76718.21,0.02,0.75138,0.00029,10.69232]
[1779807791622,31.82,76709.3,0.02,0.74876,0.0003,10.75071]
[1779807793643,31.81,76692.17,0.02,0.74376,0.0003,10.86022]
[1779807794649,31.8,76654.22,0.02,0.73232,0.00031,11.10077]
[1779807795650,31.8,76650.04,0.02,0.73103,0.00031,11.12694]
[1779807796663,31.77,76644.4,0.02,0.72945,0.00031,11.15885]
[1779807797671,31.77,76664.31,0.02,0.73557,0.00031,11.03358]
[1779807799011,31.77,76655.85,0.02,0.73298,0.00031,11.08704]
[1779807800696,31.77,76647.6,0.02,0.73044,0.00031,11.13884]
[1779807801696,31.77,76648.23,0.02,0.73064,0.00031,11.13473]
[1779807802703,31.75,76662.36,0.02,0.73511,0.00031,11.04316]
[1779807803715,31.74,76654.43,0.02,0.73276,0.00031,11.0915]
[1779807804719,31.73,76645.63,0.02,0.7301,0.00031,11.14562]
[1779807805723,31.72,76651.13,0.02,0.73187,0.00031,11.1096]
[1779807807740,31.7,76645.65,0.02,0.73029,0.00031,11.14154]
[1779807809143,31.69,76637.02,0.02,0.72763,0.00031,11.19498]
[1779807810765,31.69,76640.13,0.02,0.72861,0.00031,11.17553]
[1779807811772,31.69,76638.75,0.02,0.72828,0.00031,11.17652]
[1779807812787,31.69,76641.17,0.02,0.72904,0.00031,11.1613]
[1779807813794,31.69,76644.84,0.02,0.73018,0.00031,11.13825]
[1779807814799,31.69,76626.45,0.02,0.72446,0.00031,11.25214]
[1779807815806,31.69,76619.93,0.02,0.72242,0.00031,11.292]
[1779807817826,31.69,76627.55,0.02,0.72481,0.00031,11.24527]
[1779807818833,31.69,76610.37,0.02,0.71941,0.00032,11.34988]
[1779807819841,31.69,76608.92,0.02,0.71895,0.00032,11.35863]
[1779807822861,31.69,76624.01,0.02,0.72372,0.00031,11.26669]
[1779807823868,31.69,76632.57,0.02,0.7264,0.00031,11.21389]
[1779807824875,31.68,76638.57,0.02,0.72827,0.00031,11.17661]
[1779807826892,31.68,76658.38,0.02,0.7344,0.00031,11.0522]
[1779807827899,31.68,76682.55,0.02,0.74177,0.0003,10.89729]
[1779807828906,31.68,76694.31,0.02,0.74531,0.0003,10.82076]
[1779807830920,31.68,76698.3,0.02,0.74651,0.0003,10.79455]
[1779807834948,31.68,76690.72,0.02,0.74425,0.0003,10.84387]
[1779807835955,31.68,76696.19,0.02,0.74589,0.0003,10.80811]
[1779807838976,31.68,76706.03,0.02,0.74883,0.0003,10.74337]
[1779807839985,31.68,76707.16,0.02,0.74919,0.0003,10.73552]
[1779807844016,31.67,76699.27,0.02,0.74688,0.0003,10.78654]
[1779807846146,31.65,76702.79,0.02,0.74809,0.0003,10.75968]
[1779807847070,31.63,76725.04,0.02,0.75483,0.00029,10.60842]
[1779807849090,31.62,76703.75,0.02,0.74854,0.0003,10.74982]
[1779807851106,31.62,76708.41,0.02,0.74995,0.0003,10.71833]
[1779807852111,31.62,76704.63,0.02,0.74884,0.0003,10.74306]
[1779807854136,31.61,76731.87,0.02,0.75693,0.00029,10.56022]
[1779807855140,31.61,76731.49,0.02,0.75683,0.00029,10.56261]
[1779807857155,31.61,76734.69,0.02,0.75778,0.00029,10.54065]
[1779807859169,31.61,76723.68,0.02,0.75456,0.0003,10.6145]
[1779807861183,31.6,76727.03,0.02,0.75558,0.00029,10.59134]
[1779807866218,31.59,76728.32,0.02,0.75602,0.00029,10.58116]
[1779807867225,31.59,76718.56,0.02,0.75315,0.0003,10.64654]
[1779807868234,31.59,76722.82,0.02,0.75442,0.0003,10.61762]
[1779807869239,31.59,76735.15,0.02,0.75805,0.00029,10.53436]
[1779807870246,31.59,76742.9,0.02,0.76033,0.00029,10.48119]
[1779807875287,31.58,76745.03,0.02,0.76111,0.00029,10.45775]
[1779807876293,31.55,76731.06,0.02,0.7572,0.00029,10.54858]
[1779807879682,31.55,76734.64,0.02,0.7583,0.00029,10.52316]
[1779807881329,31.54,76739.46,0.02,0.75974,0.00029,10.48966]
[1779807883344,31.54,76734.0,0.02,0.75817,0.00029,10.52616]
[1779807884351,31.54,76737.51,0.02,0.75921,0.00029,10.50193]
[1779807885358,31.53,76742.4,0.02,0.76066,0.00029,10.46828]
[1779807887373,31.53,76746.13,0.02,0.76177,0.00029,10.44215]
[1779807889754,31.53,76748.93,0.02,0.76261,0.00029,10.42237]
[1779807893415,31.52,76757.97,0.02,0.76526,0.00029,10.3593]
[1779807894420,31.52,76757.81,0.02,0.76523,0.00029,10.35996]
[1779807896438,31.52,76766.31,0.02,0.7677,0.00029,10.30047]
[1779807897442,31.51,76772.44,0.02,0.76947,0.00029,10.25744]
[1779807902479,31.51,76771.04,0.02,0.76914,0.00029,10.26548]
[1779807905503,31.5,76774.77,0.02,0.77023,0.00029,10.23876]
[1779807906509,31.5,76789.14,0.02,0.77433,0.00028,10.13754]
[1779807907547,31.5,76788.68,0.02,0.77421,0.00028,10.14058]
[1779807909926,31.49,76758.59,0.02,0.76564,0.00029,10.35001]
[1779807911545,31.49,76766.85,0.02,0.76804,0.00029,10.29223]
[1779807912556,31.49,76761.85,0.02,0.76661,0.00029,10.32662]
[1779807914569,31.48,76766.51,0.02,0.76798,0.00029,10.29356]
[1779807917612,31.48,76772.33,0.02,0.7697,0.00029,10.25185]
[1779807919999,31.47,76769.23,0.02,0.76885,0.00029,10.27249]
[1779807921630,31.47,76773.2,0.02,0.77,0.00029,10.24441]
[1779807924651,31.47,76783.53,0.02,0.77298,0.00028,10.171]
[1779807925661,31.46,76792.48,0.02,0.77552,0.00028,10.10759]
[1779807926672,31.46,76796.0,0.02,0.77652,0.00028,10.08249]
[1779807927681,31.46,76819.01,0.02,0.78295,0.00028,9.91812]
[1779807928682,31.46,76840.91,0.02,0.78895,0.00027,9.76022]
[1779807930082,31.46,76836.62,0.02,0.78779,0.00027,9.79107]
[1779807935730,31.46,76839.19,0.02,0.78865,0.00027,9.76346]
[1779807938750,31.45,76847.21,0.02,0.79085,0.00027,9.70453]
[1779807940154,31.45,76842.97,0.02,0.78972,0.00027,9.73497]
[1779807941771,31.45,76830.51,0.02,0.78632,0.00027,9.82498]
[1779807942779,31.45,76829.51,0.02,0.78605,0.00027,9.83204]
[1779807943789,31.45,76826.01,0.02,0.7851,0.00028,9.85712]
[1779807946807,31.44,76819.29,0.02,0.78327,0.00028,9.90488]
[1779807947814,31.44,76816.3,0.02,0.78245,0.00028,9.9261]
[1779807948823,31.44,76820.76,0.02,0.78369,0.00028,9.8938]
[1779807950224,31.44,76823.81,0.02,0.78455,0.00028,9.87138]
[1779807952849,31.44,76821.02,0.02,0.7838,0.00028,9.89102]
[1779807957883,31.43,76822.71,0.02,0.78431,0.00028,9.8777]
[1779807960295,31.43,76818.32,0.02,0.78312,0.00028,9.90858]
[1779807960915,31.43,76803.09,0.02,0.77888,0.00028,10.0176]
[1779807962935,31.42,76788.64,0.02,0.77484,0.00028,10.11958]
[1779807963941,31.42,76782.3,0.02,0.77304,0.00028,10.16436]
[1779807964947,31.42,76786.24,0.02,0.77417,0.00028,10.1363]
[1779807965955,31.42,76780.54,0.02,0.77255,0.00028,10.1763]
[1779807966962,31.42,76785.14,0.02,0.77387,0.00028,10.14359]
[1779807967970,31.42,76793.79,0.02,0.77634,0.00028,10.08184]
[1779807968980,31.42,76796.5,0.02,0.7771,0.00028,10.06259]
[1779807969986,31.42,76795.17,0.02,0.77673,0.00028,10.07188]
[1779807970994,31.41,76787.39,0.02,0.77454,0.00028,10.12689]
[1779807973010,31.41,76780.0,0.02,0.77246,0.00028,10.1787]
[1779807975021,31.41,76784.38,0.02,0.77372,0.00028,10.14731]
[1779807976029,31.41,76798.63,0.02,0.77776,0.00028,10.046]
[1779807977036,31.41,76810.26,0.02,0.78102,0.00028,9.96269]
[1779807978043,31.41,76817.2,0.02,0.78296,0.00028,9.91276]
[1779807979049,31.4,76813.2,0.02,0.78186,0.00028,9.94118]
[1779807981066,31.4,76827.31,0.02,0.78578,0.00028,9.83912]
[1779807982071,31.4,76829.01,0.02,0.78625,0.00027,9.82679]
[1779807986102,31.4,76825.36,0.02,0.78525,0.00028,9.85293]
[1779807988113,31.4,76821.17,0.02,0.78411,0.00028,9.88276]
[1779807992141,31.4,76815.84,0.02,0.78277,0.00028,9.91263]
[1779807993149,31.39,76815.84,0.02,0.78278,0.00028,9.91236]
[1779807995165,31.39,76812.23,0.02,0.78179,0.00028,9.93794]
[1779808000203,31.39,76812.6,0.02,0.78192,0.00028,9.93464]
[1779808005238,31.39,76812.53,0.02,0.78192,0.00028,9.93448]
[1779808010272,31.38,76814.06,0.02,0.78238,0.00028,9.92257]
[1779808015310,31.37,76803.06,0.02,0.77936,0.00028,10.00022]
[1779808016319,31.37,76786.26,0.02,0.77462,0.00028,10.11973]
[1779808017323,31.37,76782.33,0.02,0.77351,0.00028,10.14734]
[1779808021372,31.37,76778.3,0.02,0.7724,0.00029,10.17485]
[1779808023372,31.36,76762.04,0.02,0.76776,0.00029,10.28834]
[1779808024377,31.36,76774.58,0.02,0.77137,0.00029,10.20024]
[1779808025384,31.36,76779.68,0.02,0.77283,0.00029,10.16428]
[1779808026390,31.36,76773.71,0.02,0.77113,0.00029,10.20625]
[1779808030418,31.36,76777.5,0.02,0.77223,0.00029,10.17893]
[1779808032434,31.36,76773.85,0.02,0.7712,0.00029,10.20438]
[1779808033440,31.36,76755.87,0.02,0.76602,0.00029,10.3301]
[1779808034445,31.35,76754.78,0.02,0.76571,0.00029,10.33753]
[1779808036460,31.35,76741.09,0.02,0.76173,0.00029,10.43202]
[1779808037470,31.35,76731.59,0.02,0.75895,0.0003,10.49714]
[1779808038474,31.35,76729.58,0.02,0.75836,0.0003,10.51067]
[1779808039482,31.35,76719.32,0.02,0.75532,0.0003,10.58049]
[1779808040487,31.35,76731.6,0.02,0.75897,0.0003,10.49657]
[1779808040907,31.35,76728.22,0.02,0.75797,0.0003,10.5197]
[1779808041495,31.35,76728.22,0.02,0.75797,0.0003,10.51961]
[1779808042502,31.35,76719.5,0.02,0.75539,0.0003,10.57892]
[1779808043508,31.35,76719.78,0.02,0.75548,0.0003,10.57685]
[1779808045525,31.34,76722.55,0.02,0.75632,0.0003,10.55768]
[1779808046533,31.34,76729.55,0.02,0.7584,0.0003,10.50976]
[1779808047541,31.34,76728.38,0.02,0.75806,0.0003,10.51767]
[1779808052580,31.34,76728.5,0.02,0.75824,0.0003,10.50828]
[1779808053588,31.34,76724.32,0.02,0.75701,0.0003,10.53662]
[1779808055600,31.33,76728.68,0.02,0.75832,0.0003,10.50634]
[1779808057615,31.33,76736.64,0.02,0.76069,0.00029,10.45128]
[1779808058621,31.33,76757.89,0.02,0.76691,0.00029,10.30367]
[1779808059629,31.33,76757.82,0.02,0.76689,0.00029,10.30404]
[1779808061051,31.33,76750.67,0.02,0.76482,0.00029,10.35371]
[1779808062654,31.33,76725.24,0.02,0.75735,0.0003,10.52863]
[1779808063663,31.32,76679.12,0.02,0.74347,0.00031,10.83797]
[1779808064672,31.32,76677.43,0.02,0.74296,0.00031,10.84899]
[1779808065675,31.32,76682.42,0.02,0.74449,0.0003,10.816]
[1779808066683,31.32,76696.24,0.02,0.74869,0.0003,10.72413]
[1779808067690,31.32,76701.77,0.02,0.75036,0.0003,10.68713]
[1779808069704,31.32,76702.88,0.02,0.75069,0.0003,10.6796]
[1779808071124,31.32,76708.38,0.02,0.75236,0.0003,10.64234]
[1779808074738,31.32,76711.24,0.02,0.75324,0.0003,10.62241]
[1779808077763,31.31,76708.59,0.02,0.75247,0.0003,10.63977]
[1779808078769,31.31,76715.93,0.02,0.75467,0.0003,10.5899]
[1779808079776,31.31,76723.79,0.02,0.75702,0.0003,10.53626]
[1779808081194,31.31,76726.99,0.02,0.758,0.0003,10.51378]
[1779808082799,31.31,76730.68,0.02,0.7591,0.0003,10.4882]
[1779808083810,31.3,76745.85,0.02,0.76357,0.00029,10.38321]
[1779808085820,31.3,76754.37,0.02,0.76606,0.00029,10.32392]
[1779808086827,31.3,76768.96,0.02,0.77028,0.00029,10.22171]
[1779808087834,31.3,76768.21,0.02,0.77006,0.00029,10.22703]
[1779808088842,31.3,76771.99,0.02,0.77115,0.00029,10.20044]
[1779808089847,31.3,76774.84,0.02,0.77197,0.00029,10.18023]
[1779808091285,31.3,76777.83,0.02,0.77284,0.00029,10.15867]
[1779808093883,31.3,76775.01,0.02,0.77206,0.00029,10.17802]
[1779808094892,31.3,76778.32,0.02,0.773,0.00029,10.15461]
[1779808099924,31.29,76780.05,0.02,0.77353,0.00029,10.14146]
[1779808102946,31.29,76776.51,0.02,0.77254,0.00029,10.16602]
[1779808104960,31.29,76781.55,0.02,0.774,0.00029,10.12995]
[1779808105969,31.29,76773.6,0.02,0.77173,0.00029,10.18608]
[1779808106974,31.29,76753.18,0.02,0.76584,0.00029,10.32921]
[1779808107981,31.28,76743.74,0.02,0.76309,0.00029,10.39462]
[1779808108992,31.28,76747.83,0.02,0.76429,0.00029,10.36619]
[1779808109998,31.28,76752.42,0.02,0.76563,0.00029,10.33422]
[1779808111431,31.28,76750.81,0.02,0.76528,0.00029,10.33742]
[1779808113019,31.28,76746.81,0.02,0.76411,0.00029,10.36514]
[1779808115038,31.28,76750.73,0.02,0.76527,0.00029,10.33758]
[1779808116039,31.28,76759.1,0.02,0.76771,0.00029,10.27899]
[1779808117049,31.28,76778.35,0.02,0.77326,0.00029,10.14317]
[1779808118056,31.28,76783.05,0.02,0.7746,0.00029,10.10978]
[1779808121504,31.28,76785.51,0.02,0.77532,0.00028,10.09197]
[1779808126115,31.27,76794.07,0.02,0.77776,0.00028,10.03043]
[1779808127121,31.27,76799.06,0.02,0.77917,0.00028,9.99464]
[1779808132161,31.27,76798.29,0.02,0.77897,0.00028,9.99985]
[1779808133171,31.27,76806.07,0.02,0.78116,0.00028,9.94394]
[1779808134177,31.27,76805.91,0.02,0.78112,0.00028,9.94497]
[1779808135184,31.27,76800.33,0.02,0.77955,0.00028,9.98496]
[1779808136191,31.27,76804.48,0.02,0.78072,0.00028,9.95503]
[1779808141226,31.26,76804.95,0.02,0.7809,0.00028,9.95059]
[1779808143240,31.26,76808.92,0.02,0.78203,0.00028,9.92147]
[1779808146261,31.26,76812.75,0.02,0.78312,0.00028,9.89318]
[1779808149283,31.26,76820.12,0.02,0.78519,0.00028,9.83927]
[1779808152304,31.25,76824.54,0.02,0.78643,0.00028,9.80675]
[1779808156334,31.25,76826.2,0.02,0.78692,0.00028,9.79398]
[1779808157339,31.25,76821.75,0.02,0.7857,0.00028,9.82607]
[1779808158345,31.25,76815.04,0.02,0.78384,0.00028,9.87458]
[1779808159354,31.25,76817.08,0.02,0.78441,0.00028,9.85963]
[1779808161366,31.24,76813.06,0.02,0.78331,0.00028,9.88837]
[1779808166401,31.24,76812.42,0.02,0.78317,0.00028,9.89194]
[1779808171437,31.23,76813.13,0.02,0.78352,0.00028,9.87787]
[1779808173450,31.23,76804.95,0.02,0.78124,0.00028,9.93654]
[1779808174460,31.23,76800.43,0.02,0.77999,0.00028,9.96878]
[1779808175464,31.23,76790.08,0.02,0.77707,0.00028,10.0427]
[1779808176470,31.23,76785.6,0.02,0.7758,0.00028,10.07458]
[1779808177477,31.23,76789.42,0.02,0.7769,0.00028,10.04712]
[1779808180500,31.22,76798.3,0.02,0.77943,0.00028,9.98297]
[1779808181506,31.22,76798.47,0.02,0.77948,0.00028,9.98158]
[1779808186540,31.22,76796.37,0.02,0.77893,0.00028,9.99553]
[1779808190569,31.21,76789.2,0.02,0.77695,0.00028,10.04564]
[1779808192583,31.21,76788.63,0.02,0.77682,0.00028,10.04897]
[1779808195604,31.2,76795.62,0.02,0.77885,0.00028,9.99772]
[1779808196611,31.2,76795.3,0.02,0.77877,0.00028,9.9997]
[1779808201649,31.19,76793.3,0.02,0.77826,0.00028,10.01255]
[1779808202652,31.19,76789.19,0.02,0.77711,0.00028,10.0417]
[1779808204666,31.18,76801.88,0.02,0.78072,0.00028,9.94979]
[1779808205676,31.18,76804.73,0.02,0.78153,0.00028,9.92897]
[1779808206686,31.18,76801.06,0.02,0.78051,0.00028,9.95523]
[1779808207688,31.18,76796.35,0.02,0.77919,0.00028,9.9889]
[1779808208696,31.18,76800.31,0.02,0.78032,0.00028,9.9601]
[1779808213734,31.17,76787.88,0.02,0.77685,0.00028,10.04818]
[1779808214740,31.17,76785.89,0.02,0.77629,0.00028,10.06209]
[1779808215748,31.17,76789.38,0.02,0.7773,0.00028,10.03674]
[1779808218769,31.16,76796.7,0.02,0.77941,0.00028,9.98314]
[1779808219774,31.16,76801.02,0.02,0.78064,0.00028,9.95172]
[1779808222223,31.16,76806.69,0.02,0.78226,0.00028,9.91026]
[1779808223807,31.16,76821.66,0.02,0.78645,0.00028,9.80109]
[1779808224814,31.16,76821.7,0.02,0.78646,0.00028,9.80073]
[1779808228841,31.15,76824.75,0.02,0.78732,0.00028,9.77819]
[1779808232292,31.15,76838.52,0.02,0.79125,0.00027,9.66878]
[1779808232872,31.15,76840.19,0.02,0.79171,0.00027,9.65623]
[1779808234883,31.15,76844.46,0.02,0.7929,0.00027,9.62409]
[1779808236897,31.15,76840.46,0.02,0.79182,0.00027,9.65331]
[1779808237904,31.14,76849.54,0.02,0.7943,0.00027,9.58614]
[1779808238913,31.14,76850.18,0.02,0.79448,0.00027,9.58125]
[1779808240928,31.13,76844.05,0.02,0.79288,0.00027,9.62464]
[1779808242371,31.13,76848.89,0.02,0.79422,0.00027,9.58847]
[1779808243950,31.12,76849.74,0.02,0.79455,0.00027,9.57925]
[1779808245962,31.1,76845.54,0.02,0.79352,0.00027,9.60717]
[1779808247976,31.1,76842.14,0.02,0.79261,0.00027,9.63189]
[1779808248982,31.09,76840.0,0.02,0.79212,0.00027,9.645]
[1779808251000,31.07,76835.67,0.02,0.79103,0.00027,9.67421]
[1779808252441,31.07,76823.71,0.02,0.78775,0.00028,9.76164]
[1779808256033,31.07,76817.26,0.02,0.78597,0.00028,9.80841]
[1779808257038,31.07,76812.71,0.02,0.7847,0.00028,9.84161]
[1779808259056,31.07,76797.3,0.02,0.78037,0.00028,9.95335]
[1779808260066,31.07,76779.95,0.02,0.77544,0.00029,10.07817]
[1779808261071,31.07,76785.15,0.02,0.77692,0.00029,10.04085]
[1779808266109,31.07,76788.4,0.02,0.77786,0.00028,10.01723]
[1779808267113,31.07,76794.52,0.02,0.7796,0.00028,9.97312]
[1779808268124,31.07,76816.9,0.02,0.78589,0.00028,9.81049]
[1779808269131,31.07,76814.82,0.02,0.78531,0.00028,9.82584]
[1779808274166,31.07,76815.13,0.02,0.78536,0.00028,9.82435]
[1779808279201,31.08,76813.46,0.02,0.78487,0.00028,9.83728]
[1779808282666,31.08,76817.19,0.02,0.78589,0.00028,9.81052]
[1779808284238,31.08,76825.97,0.02,0.78832,0.00028,9.74659]
[1779808285247,31.08,76828.52,0.02,0.78902,0.00028,9.72799]
[1779808286252,31.08,76822.77,0.02,0.78743,0.00028,9.77017]
[1779808287258,31.08,76817.08,0.02,0.78584,0.00028,9.81179]
[1779808288265,31.08,76820.44,0.02,0.78678,0.00028,9.78724]
[1779808293303,31.08,76822.66,0.02,0.78749,0.00028,9.76354]
[1779808295316,31.08,76828.03,0.02,0.78897,0.00028,9.72438]
[1779808299348,31.09,76835.57,0.02,0.79104,0.00027,9.66934]
[1779808301361,31.09,76838.29,0.02,0.79178,0.00027,9.64937]
[1779808303378,31.09,76845.01,0.02,0.79361,0.00027,9.59986]
[1779808304382,31.09,76844.19,0.02,0.79339,0.00027,9.60602]
[1779808305390,31.09,76840.74,0.02,0.79244,0.00027,9.63158]
[1779808307404,31.09,76843.27,0.02,0.79313,0.00027,9.61301]
[1779808312441,31.09,76843.45,0.02,0.79317,0.00027,9.61198]
[1779808314454,31.09,76847.46,0.02,0.79426,0.00027,9.58244]
[1779808315461,31.09,76850.99,0.02,0.79521,0.00027,9.55638]
[1779808320497,31.09,76867.84,0.02,0.79973,0.00027,9.43174]
[1779808321503,31.1,76870.37,0.02,0.80032,0.00027,9.41541]
[1779808326540,31.15,76868.59,0.02,0.79947,0.00027,9.43922]
[1779808328552,31.16,76872.86,0.02,0.8006,0.00027,9.40792]
[1779808329559,31.17,76872.9,0.02,0.80051,0.00027,9.41044]
[1779808332584,31.2,76869.91,0.02,0.79951,0.00027,9.43838]
[1779808335601,31.2,76866.0,0.02,0.79845,0.00027,9.46782]
[1779808336608,31.2,76871.74,0.02,0.79997,0.00027,9.42544]
[1779808337614,31.2,76885.44,0.02,0.8036,0.00026,9.32353]
[1779808338622,31.2,76882.43,0.02,0.80281,0.00026,9.34604]
[1779808340636,31.2,76891.26,0.02,0.80513,0.00026,9.28019]
[1779808341645,31.2,76882.65,0.02,0.80286,0.00026,9.3446]
[1779808343658,31.2,76872.81,0.02,0.80024,0.00027,9.41797]
[1779808344665,31.2,76871.26,0.02,0.79982,0.00027,9.42962]
[1779808347686,31.21,76881.5,0.02,0.80253,0.00026,9.35383]
[1779808348693,31.21,76881.59,0.02,0.80255,0.00026,9.35338]
[1779808352721,31.21,76878.92,0.02,0.80192,0.00027,9.36619]
[1779808357756,31.21,76874.05,0.02,0.80061,0.00027,9.40305]
[1779808361784,31.21,76880.56,0.02,0.80234,0.00026,9.35442]
[1779808363798,31.21,76871.38,0.02,0.79991,0.00027,9.4225]
[1779808364807,31.21,76866.42,0.02,0.79859,0.00027,9.45915]
[1779808365813,31.21,76863.61,0.02,0.79785,0.00027,9.47977]
[1779808366819,31.21,76860.2,0.02,0.79693,0.00027,9.50492]
[1779808370848,31.21,76857.51,0.02,0.79622,0.00027,9.52438]
[1779808372863,31.21,76866.67,0.02,0.79869,0.00027,9.4563]
[1779808373870,31.21,76871.79,0.02,0.80007,0.00027,9.41808]
[1779808375884,31.2,76875.84,0.02,0.80116,0.00027,9.38764]
[1779808378905,31.2,76878.62,0.02,0.80191,0.00027,9.36656]
[1779808379912,31.2,76881.29,0.02,0.80262,0.00026,9.34658]
[1779808380919,31.2,76886.13,0.02,0.80391,0.00026,9.31022]
[1779808381925,31.2,76890.42,0.02,0.80504,0.00026,9.27796]
[1779808386967,31.2,76891.17,0.02,0.80527,0.00026,9.27156]
[1779808387977,31.2,76873.62,0.02,0.80062,0.00027,9.40276]
[1779808388984,31.2,76873.14,0.02,0.80049,0.00027,9.40622]
[1779808391002,31.2,76863.79,0.02,0.798,0.00027,9.4754]
[1779808392011,31.19,76862.05,0.02,0.79754,0.00027,9.4881]
[1779808396035,31.19,76859.08,0.02,0.79677,0.00027,9.50926]
[1779808397042,31.19,76864.12,0.02,0.79813,0.00027,9.47171]
[1779808398047,31.19,76868.56,0.02,0.79933,0.00027,9.43859]
[1779808399054,31.19,76865.94,0.02,0.79863,0.00027,9.4579]
[1779808403541,31.18,76863.29,0.02,0.79795,0.00027,9.47673]
[1779808408137,31.18,76856.24,0.02,0.79608,0.00027,9.52824]
[1779808409142,31.18,76847.71,0.02,0.79377,0.00027,9.59115]
[1779808410149,31.18,76846.35,0.02,0.7934,0.00027,9.60103]
[1779808412164,31.18,76851.8,0.02,0.79501,0.00027,9.55263]
[1779808413612,31.18,76857.02,0.02,0.79643,0.00027,9.51388]
[1779808417200,31.18,76859.34,0.02,0.79706,0.00027,9.49654]
[1779808419213,31.18,76851.04,0.02,0.79482,0.00027,9.55782]
[1779808420225,31.18,76851.12,0.02,0.79485,0.00027,9.55712]
[1779808421228,31.17,76847.88,0.02,0.79397,0.00027,9.58091]
[1779808422234,31.17,76839.64,0.02,0.79173,0.00027,9.64143]
[1779808423681,31.17,76839.43,0.02,0.79169,0.00027,9.64252]
[1779808427270,31.17,76843.54,0.02,0.79283,0.00027,9.61164]
[1779808432303,31.16,76852.44,0.02,0.79529,0.00027,9.54509]
[1779808433751,31.16,76858.2,0.02,0.79685,0.00027,9.50226]
[1779808437339,31.16,76855.41,0.02,0.7961,0.00027,9.52269]
[1779808438348,31.16,76860.22,0.02,0.79741,0.00027,9.48697]
[1779808443821,31.16,76860.55,0.02,0.7975,0.00027,9.48425]
[1779808449422,31.16,76855.13,0.02,0.79605,0.00027,9.52414]
[1779808450431,31.16,76862.35,0.02,0.798,0.00027,9.47053]
[1779808453451,31.16,76858.26,0.02,0.79691,0.00027,9.50072]
[1779808456475,31.16,76853.5,0.02,0.79563,0.00027,9.53573]
[1779808457480,31.16,76849.61,0.02,0.79458,0.00027,9.56434]
[1779808458486,31.16,76843.54,0.02,0.79293,0.00027,9.60891]
[1779808462515,31.15,76849.86,0.02,0.79468,0.00027,9.56156]
[1779808466543,31.15,76845.53,0.02,0.79352,0.00027,9.59292]
[1779808471577,31.14,76844.11,0.02,0.79329,0.00027,9.5945]
[1779808476616,31.14,76845.65,0.02,0.79374,0.00027,9.58219]
[1779808478631,31.14,76849.95,0.02,0.79492,0.00027,9.55003]
[1779808480643,31.14,76859.06,0.02,0.7974,0.00027,9.48222]
[1779808481651,31.14,76868.01,0.02,0.79981,0.00027,9.41562]
[1779808482658,31.14,76866.02,0.02,0.79928,0.00027,9.43042]
[1779808487695,31.13,76865.66,0.02,0.79918,0.00027,9.43303]
[1779808492728,31.13,76868.2,0.02,0.79986,0.00027,9.4141]
[1779808493735,31.13,76872.27,0.02,0.80096,0.00027,9.38363]
[1779808495748,31.13,76873.62,0.02,0.80134,0.00027,9.37301]
[1779808497763,31.13,76890.29,0.02,0.80576,0.00026,9.24782]
[1779808498770,31.13,76884.68,0.02,0.80431,0.00026,9.2892]
[1779808499776,31.13,76887.46,0.02,0.80505,0.00026,9.26826]
[1779808502798,31.12,76892.1,0.02,0.80628,0.00026,9.23311]
[1779808503807,31.12,76886.06,0.02,0.80469,0.00026,9.2783]
[1779808505819,31.12,76881.18,0.02,0.80344,0.00026,9.31383]
[1779808506827,31.12,76895.55,0.02,0.80723,0.00026,9.20573]
[1779808507833,31.11,76895.36,0.02,0.80726,0.00026,9.20501]
[1779808512869,31.1,76897.63,0.02,0.80789,0.00026,9.18681]
[1779808513875,31.1,76902.51,0.02,0.80917,0.00026,9.14986]
[1779808515891,31.09,76899.31,0.02,0.8084,0.00026,9.17208]
[1779808518911,31.08,76902.81,0.02,0.80938,0.00026,9.1436]
[1779808519917,31.08,76898.78,0.02,0.80839,0.00026,9.17239]
[1779808521931,31.07,76892.71,0.02,0.80681,0.00026,9.21769]
[1779808522939,31.07,76889.26,0.02,0.80591,0.00026,9.24337]
[1779808523945,31.07,76895.49,0.02,0.80756,0.00026,9.19622]
[1779808524952,31.07,76891.28,0.02,0.80646,0.00026,9.22767]
[1779808526966,31.07,76887.67,0.02,0.80553,0.00026,9.25427]
[1779808529989,31.06,76890.54,0.02,0.80632,0.00026,9.23184]
[1779808535038,31.06,76892.59,0.02,0.80702,0.00026,9.20714]
[1779808537036,31.06,76890.2,0.02,0.80641,0.00026,9.22462]
[1779808538044,31.05,76876.7,0.02,0.80284,0.00027,9.32571]
[1779808539053,31.05,76865.14,0.02,0.79976,0.00027,9.41192]
[1779808540074,31.05,76861.02,0.02,0.79867,0.00027,9.44232]
[1779808541078,31.05,76864.04,0.02,0.79949,0.00027,9.41944]
[1779808544548,31.04,76867.59,0.02,0.80049,0.00027,9.39166]
[1779808550152,31.04,76865.97,0.02,0.8001,0.00027,9.40242]
[1779808551149,31.04,76850.06,0.02,0.79581,0.00027,9.52061]
[1779808552154,31.04,76844.95,0.02,0.79442,0.00027,9.55852]
[1779808556182,31.03,76841.69,0.02,0.79355,0.00027,9.58227]
[1779808559205,31.03,76835.52,0.02,0.79187,0.00028,9.62751]
[1779808560210,31.03,76832.06,0.02,0.79092,0.00028,9.65287]
[1779808561217,31.03,76823.84,0.02,0.78865,0.00028,9.71318]
[1779808562229,31.03,76820.66,0.02,0.78778,0.00028,9.73626]
[1779808564693,31.03,76830.88,0.02,0.79064,0.00028,9.66022]
[1779808567274,31.02,76831.97,0.02,0.79096,0.00028,9.65175]
[1779808568282,31.02,76826.27,0.02,0.78939,0.00028,9.69354]
[1779808570296,31.02,76829.39,0.02,0.79028,0.00028,9.67003]
[1779808573319,31.02,76825.11,0.02,0.78912,0.00028,9.70083]
[1779808578351,31.01,76827.67,0.02,0.78988,0.00028,9.68063]
[1779808579359,31.01,76830.77,0.02,0.79074,0.00028,9.6575]
[1779808584833,31.0,76831.48,0.02,0.79099,0.00028,9.65082]
[1779808590438,30.99,76829.09,0.02,0.79038,0.00028,9.66725]
[1779808595472,30.99,76829.99,0.02,0.79079,0.00028,9.65143]
[1779808596480,30.99,76836.58,0.02,0.79261,0.00028,9.60246]
[1779808597490,30.99,76839.5,0.02,0.79342,0.00027,9.58063]
[1779808598496,30.99,76828.14,0.02,0.7903,0.00028,9.66448]
[1779808599501,30.98,76810.95,0.02,0.78551,0.00028,9.79057]
[1779808600508,30.98,76809.94,0.02,0.78524,0.00028,9.79772]
[1779808602522,30.98,76806.37,0.02,0.78425,0.00028,9.82332]
[1779808603531,30.98,76799.48,0.02,0.78232,0.00028,9.87331]
[1779808604973,30.98,76806.58,0.02,0.78434,0.00028,9.8212]
[1779808607557,30.98,76803.27,0.02,0.78341,0.00028,9.84513]
[1779808608564,30.97,76797.46,0.02,0.78177,0.00028,9.88731]
[1779808610578,30.97,76795.97,0.02,0.78136,0.00028,9.89776]
[1779808612592,30.97,76793.38,0.02,0.78064,0.00028,9.91619]
[1779808613599,30.97,76785.91,0.02,0.77852,0.00029,9.97011]
[1779808615049,30.97,76785.39,0.02,0.77839,0.00029,9.97334]
[1779808618633,30.96,76787.77,0.02,0.77911,0.00029,9.95529]
[1779808619641,30.96,76792.98,0.02,0.78061,0.00028,9.91701]
[1779808622662,30.96,76816.32,0.02,0.78721,0.00028,9.74601]
[1779808623670,30.96,76815.25,0.02,0.78691,0.00028,9.75385]
[1779808628705,30.96,76814.93,0.02,0.78684,0.00028,9.75579]
[1779808629711,30.95,76824.98,0.02,0.78965,0.00028,9.68146]
[1779808630718,30.95,76824.73,0.02,0.78959,0.00028,9.68304]
[1779808635753,30.95,76825.9,0.02,0.78997,0.00028,9.67312]
[1779808640788,30.94,76827.23,0.02,0.79038,0.00028,9.66199]
[1779808643809,30.94,76817.48,0.02,0.7877,0.00028,9.73315]
[1779808644816,30.93,76811.29,0.02,0.78597,0.00028,9.77846]
[1779808647837,30.93,76809.7,0.02,0.78555,0.00028,9.78944]
[1779808651865,30.93,76808.98,0.02,0.78548,0.00028,9.78635]
[1779808654886,30.93,76794.27,0.02,0.78133,0.00028,9.89364]
[1779808655893,30.93,76801.42,0.02,0.78336,0.00028,9.8413]
[1779808656900,30.93,76803.22,0.02,0.78387,0.00028,9.82802]
[1779808657916,30.92,76811.45,0.02,0.7862,0.00028,9.76744]
[1779808658926,30.92,76814.47,0.02,0.78706,0.00028,9.74506]
[1779808663957,30.92,76812.58,0.02,0.78659,0.00028,9.75735]
[1779808669026,30.91,76811.42,0.02,0.78632,0.00028,9.76423]
[1779808674062,30.9,76810.82,0.02,0.78622,0.00028,9.76697]
[1779808675069,30.9,76802.59,0.02,0.7839,0.00028,9.82715]
[1779808676075,30.9,76802.16,0.02,0.78379,0.00028,9.8302]
[1779808678089,30.9,76799.48,0.02,0.78304,0.00028,9.84959]
[1779808679095,30.89,76791.41,0.02,0.78075,0.00029,9.90834]
[1779808680103,30.89,76791.39,0.02,0.78075,0.00029,9.9083]
[1779808682117,30.89,76799.11,0.02,0.78296,0.00028,9.85159]
[1779808683124,30.89,76799.34,0.02,0.78303,0.00028,9.84979]
[1779808685146,30.89,76806.69,0.02,0.78512,0.00028,9.7957]
[1779808686156,30.89,76811.85,0.02,0.78657,0.00028,9.75772]
[1779808690179,30.89,76820.46,0.02,0.78899,0.00028,9.69401]
[1779808691187,30.89,76832.86,0.02,0.79244,0.00028,9.60205]
[1779808692194,30.89,76829.5,0.02,0.79151,0.00028,9.62682]
[1779808696220,30.88,76836.87,0.02,0.79358,0.00028,9.57131]
[1779808701257,30.88,76835.62,0.02,0.79325,0.00028,9.57995]
[1779808706289,30.88,76836.74,0.02,0.79359,0.00028,9.57091]
[1779808710319,30.87,76841.42,0.02,0.7949,0.00027,9.53551]
[1779808715357,30.87,76842.02,0.02,0.79519,0.00027,9.52267]
[1779808716365,30.87,76823.99,0.02,0.79021,0.00028,9.65662]
[1779808717371,30.87,76820.62,0.02,0.78928,0.00028,9.68133]
[1779808722406,30.86,76821.93,0.02,0.7897,0.00028,9.67028]
[1779808725427,30.86,76818.54,0.02,0.78878,0.00028,9.69456]
[1779808726434,30.86,76809.21,0.02,0.78617,0.00028,9.76307]
[1779808727447,30.86,76810.48,0.02,0.78654,0.00028,9.75335]
[1779808729463,30.85,76820.5,0.02,0.78938,0.00028,9.67876]
[1779808730468,30.85,76831.94,0.02,0.79256,0.00028,9.59361]
[1779808731475,30.85,76831.42,0.02,0.79243,0.00028,9.59729]
[1779808733882,30.85,76827.19,0.02,0.79128,0.00028,9.62813]
[1779808739536,30.84,76829.29,0.02,0.7919,0.00028,9.61151]
[1779808742557,30.84,76825.52,0.02,0.79087,0.00028,9.63892]
[1779808747592,30.83,76825.01,0.02,0.79077,0.00028,9.64152]
[1779808750618,30.83,76817.5,0.02,0.7887,0.00028,9.69661]
[1779808751623,30.83,76818.88,0.02,0.78909,0.00028,9.68625]
[1779808756659,30.83,76823.2,0.02,0.79033,0.00028,9.65321]
[1779808757667,30.82,76826.77,0.02,0.79134,0.00028,9.62642]
[1779808758674,30.82,76829.17,0.02,0.79201,0.00028,9.60831]
[1779808759682,30.82,76832.15,0.02,0.79285,0.00028,9.58589]
[1779808764716,30.82,76834.38,0.02,0.7935,0.00028,9.56818]
[1779808766730,30.81,76827.56,0.02,0.79163,0.00028,9.61859]
[1779808767737,30.81,76828.96,0.02,0.79203,0.00028,9.60793]
[1779808768743,30.81,76833.59,0.02,0.79332,0.00028,9.57321]
[1779808769751,30.81,76835.95,0.02,0.79398,0.00028,9.55541]
[1779808774166,30.81,76834.59,0.02,0.79375,0.00028,9.55677]
[1779808779821,30.8,76834.06,0.02,0.79364,0.00028,9.55965]
[1779808782841,30.8,76829.48,0.02,0.79239,0.00028,9.59322]
[1779808784236,30.8,76832.6,0.02,0.79326,0.00028,9.56975]
[1779808789893,30.79,76808.0,0.02,0.78643,0.00028,9.75134]
[1779808790902,30.79,76791.34,0.02,0.78169,0.00029,9.87382]
[1779808791907,30.79,76790.33,0.02,0.78141,0.00029,9.88112]
[1779808794311,30.79,76780.69,0.02,0.77865,0.00029,9.95129]
[1779808795940,30.79,76777.46,0.02,0.77772,0.00029,9.97467]
[1779808796948,30.79,76780.44,0.02,0.77859,0.00029,9.9528]
[1779808797953,30.79,76792.27,0.02,0.78199,0.00029,9.86627]
[1779808798962,30.79,76786.85,0.02,0.78044,0.00029,9.90584]
[1779808804379,30.79,76796.15,0.02,0.78311,0.00028,9.83726]
[1779808806012,30.79,76795.3,0.02,0.78288,0.00028,9.84342]
[1779808809031,30.79,76792.19,0.02,0.78199,0.00029,9.86618]
[1779808811046,30.79,76787.21,0.02,0.78057,0.00029,9.90254]
[1779808814068,30.78,76783.68,0.02,0.77956,0.00029,9.92808]
[1779808815074,30.78,76780.82,0.02,0.77874,0.00029,9.94882]
[1779808820111,30.78,76780.79,0.02,0.77876,0.00029,9.9484]
[1779808825152,30.78,76769.77,0.02,0.7756,0.00029,10.02775]
[1779808826158,30.78,76766.56,0.02,0.77467,0.00029,10.05089]
[1779808831194,30.77,76761.92,0.02,0.77344,0.00029,10.07606]
[1779808832201,30.77,76765.19,0.02,0.7744,0.00029,10.05232]
[1779808835225,30.77,76762.42,0.02,0.77361,0.00029,10.07198]
[1779808839251,30.77,76759.93,0.02,0.77288,0.00029,10.08979]
[1779808843281,30.77,76744.13,0.02,0.76824,0.0003,10.20284]
[1779808844291,30.77,76739.11,0.02,0.76676,0.0003,10.23843]
[1779808846305,30.77,76735.74,0.02,0.76576,0.0003,10.26223]
[1779808851344,30.77,76735.42,0.02,0.76568,0.0003,10.26418]
[1779808852350,30.77,76729.85,0.02,0.76401,0.0003,10.3036]
[1779808853363,30.77,76741.29,0.02,0.76742,0.0003,10.22246]
[1779808854363,30.77,76742.74,0.02,0.76785,0.0003,10.2122]
[1779808859397,30.77,76742.81,0.02,0.76787,0.0003,10.2117]
[1779808861416,30.77,76745.22,0.02,0.76859,0.0003,10.19441]
[1779808863429,30.76,76741.45,0.02,0.76747,0.0003,10.22118]
[1779808868462,30.76,76719.2,0.02,0.76082,0.0003,10.37845]
[1779808869523,30.76,76718.89,0.02,0.76073,0.0003,10.38056]
[1779808871510,30.76,76709.03,0.02,0.75774,0.0003,10.44946]
[1779808872519,30.76,76708.67,0.02,0.75763,0.0003,10.45203]
[1779808873535,30.76,76711.35,0.02,0.75845,0.0003,10.43335]
[1779808874891,30.76,76705.43,0.02,0.75665,0.0003,10.47459]
[1779808877553,30.77,76709.11,0.02,0.75776,0.0003,10.44904]
[1779808879565,30.77,76704.5,0.02,0.75636,0.0003,10.48117]
[1779808881580,30.77,76701.87,0.02,0.75555,0.00031,10.49945]
[1779808886615,30.77,76690.99,0.02,0.75222,0.00031,10.5746]
[1779808887621,30.77,76684.05,0.02,0.75008,0.00031,10.62215]
[1779808892728,30.77,76685.23,0.02,0.75054,0.00031,10.60653]
[1779808893717,30.77,76660.28,0.02,0.74277,0.00031,10.77539]
[1779808895052,30.77,76660.76,0.02,0.74292,0.00031,10.7722]
[1779808897745,30.77,76654.82,0.02,0.74105,0.00031,10.81198]
[1779808899759,30.77,76643.51,0.02,0.73747,0.00032,10.88691]
[1779808900770,30.77,76639.58,0.02,0.73623,0.00032,10.9127]
[1779808901775,30.77,76650.21,0.02,0.7396,0.00032,10.84254]
[1779808903791,30.77,76647.61,0.02,0.73878,0.00032,10.85975]
[1779808907835,30.77,76644.3,0.02,0.73774,0.00032,10.88139]
[1779808909854,30.76,76637.43,0.02,0.7356,0.00032,10.92567]
[1779808915197,30.74,76649.88,0.02,0.73966,0.00032,10.84124]
[1779808920935,30.74,76651.71,0.02,0.74025,0.00032,10.82866]
[1779808923994,30.74,76632.85,0.02,0.73427,0.00032,10.95279]
[1779808925268,30.73,76635.68,0.02,0.73522,0.00032,10.9333]
[1779808928005,30.72,76640.06,0.02,0.73669,0.00032,10.90304]
[1779808929012,30.72,76650.79,0.02,0.74009,0.00032,10.83204]
[1779808930022,30.72,76653.3,0.02,0.74088,0.00032,10.81537]
[1779808935339,30.72,76653.6,0.02,0.74097,0.00032,10.81353]
[1779808941094,30.72,76649.73,0.02,0.73976,0.00032,10.83899]
[1779808942101,30.72,76638.61,0.02,0.73624,0.00032,10.91238]
[1779808947135,30.72,76639.58,0.02,0.73656,0.00032,10.90581]
[1779808948143,30.72,76646.63,0.02,0.73879,0.00032,10.85924]
[1779808949150,30.72,76644.05,0.02,0.73797,0.00032,10.87634]
[1779808951164,30.72,76638.93,0.02,0.73647,0.00032,10.9021]
[1779808956199,30.71,76638.8,0.02,0.73643,0.00032,10.90278]
[1779808957207,30.71,76629.3,0.02,0.73343,0.00032,10.96442]
[1779808958213,30.71,76624.93,0.02,0.73203,0.00032,10.99277]
[1779808959221,30.71,76619.99,0.02,0.73046,0.00032,11.02434]
[1779808960226,30.71,76614.79,0.02,0.72878,0.00032,11.05788]
[1779808961236,30.71,76610.84,0.02,0.7275,0.00032,11.08321]
[1779808966270,30.71,76612.8,0.02,0.72814,0.00032,11.07058]
[1779808970301,30.71,76602.96,0.02,0.72495,0.00033,11.1334]
[1779808971314,30.71,76602.17,0.02,0.72469,0.00033,11.13841]
[1779808974329,30.71,76605.26,0.02,0.72569,0.00033,11.11893]
[1779808975373,30.71,76608.54,0.02,0.72675,0.00032,11.09814]
[1779808976369,30.71,76586.23,0.02,0.71945,0.00033,11.23891]
[1779808977374,30.71,76531.19,0.02,0.70106,0.00034,11.57057]
[1779808978380,30.73,76532.08,0.02,0.70126,0.00034,11.56722]
[1779808979386,30.73,76542.15,0.02,0.70464,0.00034,11.50873]
[1779808980421,30.73,76544.77,0.02,0.70552,0.00034,11.4933]
[1779808981426,30.73,76547.46,0.02,0.70642,0.00034,11.47737]
[1779808982458,30.74,76527.48,0.02,0.69961,0.00034,11.59543]
[1779808983441,30.75,76506.11,0.02,0.69229,0.00034,11.71737]
[1779808984456,30.75,76506.31,0.02,0.69235,0.00034,11.71633]
[1779808985501,30.75,76527.9,0.02,0.69972,0.00034,11.59357]
[1779808986487,30.75,76552.69,0.02,0.70808,0.00033,11.44803]
[1779808987492,30.75,76542.59,0.02,0.70468,0.00034,11.50802]
[1779808988499,30.75,76534.68,0.02,0.70201,0.00034,11.55445]
[1779808989510,30.75,76535.26,0.02,0.7022,0.00034,11.55112]
[1779808990518,30.75,76528.02,0.02,0.69974,0.00034,11.59321]
[1779808991530,30.75,76529.66,0.02,0.7003,0.00034,11.58374]
[1779808992535,30.74,76558.89,0.02,0.7102,0.00033,11.40997]
[1779808993542,30.74,76570.61,0.02,0.71411,0.00033,11.33888]
[1779808994550,30.74,76571.53,0.02,0.71441,0.00033,11.33329]
[1779808995556,30.74,76589.03,0.02,0.72018,0.00033,11.22522]
[1779808996564,30.74,76597.67,0.02,0.72301,0.00033,11.17111]
[1779808997570,30.74,76595.27,0.02,0.72221,0.00033,11.18634]
[1779808998579,30.74,76614.36,0.02,0.72842,0.00032,11.06512]
[1779808999585,30.74,76620.58,0.02,0.73043,0.00032,11.02497]
[1779809004619,30.74,76621.67,0.02,0.73081,0.00032,11.01753]
[1779809005625,30.74,76630.95,0.02,0.73379,0.00032,10.95708]
[1779809006631,30.73,76638.85,0.02,0.73632,0.00032,10.90512]
[1779809006638,30.73,76629.87,0.02,0.73346,0.00032,10.96393]
[1779809007641,30.73,76629.87,0.02,0.73346,0.00032,10.96388]
[1779809008648,30.73,76635.7,0.02,0.73533,0.00032,10.92565]
[1779809011669,30.73,76629.3,0.02,0.73339,0.00032,10.95969]
[1779809012681,30.73,76626.76,0.02,0.73258,0.00032,10.97613]
[1779809014701,30.73,76623.41,0.02,0.73152,0.00032,10.99764]
[1779809015981,30.73,76597.03,0.02,0.72296,0.00033,11.16641]
[1779809016705,30.73,76597.03,0.02,0.72295,0.00033,11.16645]
[1779809017712,30.73,76599.73,0.02,0.72384,0.00033,11.14937]
[1779809019726,30.73,76612.3,0.02,0.72793,0.00032,11.06933]
[1779809021740,30.73,76612.7,0.02,0.72807,0.00032,11.06655]
[1779809022748,30.73,76615.57,0.02,0.729,0.00032,11.04801]
[1779809024761,30.72,76611.84,0.02,0.72781,0.00032,11.07165]
[1779809027782,30.72,76615.97,0.02,0.72916,0.00032,11.04479]
[1779809028787,30.72,76619.76,0.02,0.73039,0.00032,11.02026]
[1779809029797,30.72,76629.05,0.02,0.73338,0.00032,10.95988]
[1779809030806,30.72,76631.7,0.02,0.73423,0.00032,10.94256]
[1779809031810,30.72,76636.59,0.02,0.73579,0.00032,10.91051]
[1779809036867,30.72,76636.79,0.02,0.73587,0.00032,10.90894]
[1779809038910,30.72,76632.05,0.02,0.73436,0.00032,10.93993]
[1779809041880,30.72,76622.77,0.02,0.73139,0.00032,11.00015]
[1779809042888,30.72,76608.24,0.02,0.7267,0.00032,11.09354]
[1779809047922,30.71,76605.53,0.02,0.72583,0.00033,11.11047]
[1779809052002,30.71,76591.72,0.02,0.72134,0.00033,11.19745]
[1779809052975,30.71,76591.72,0.02,0.72134,0.00033,11.19739]
[1779809053978,30.71,76580.3,0.02,0.71759,0.00033,11.26842]
[1779809054983,30.71,76583.03,0.02,0.71849,0.00033,11.25138]
[1779809058020,30.71,76570.23,0.02,0.71426,0.00033,11.33026]
[1779809059020,30.71,76565.57,0.02,0.71271,0.00033,11.35864]
[1779809064054,30.71,76567.62,0.02,0.7134,0.00033,11.34609]
[1779809065061,30.71,76573.93,0.02,0.71549,0.00033,11.30743]
[1779809070099,30.71,76574.54,0.02,0.71571,0.00033,11.3035]
[1779809071108,30.7,76574.36,0.02,0.71574,0.00033,11.29708]
[1779809072110,30.7,76579.47,0.02,0.71744,0.00033,11.26554]
[1779809073122,30.71,76597.22,0.02,0.72327,0.00033,11.15468]
[1779809074133,30.71,76602.63,0.02,0.72503,0.00033,11.12041]
[1779809075134,30.71,76618.36,0.02,0.73014,0.00032,11.01971]
[1779809076416,30.71,76624.42,0.02,0.73209,0.00032,10.98051]
[1779809079161,30.71,76626.44,0.02,0.73273,0.00032,10.96745]
[1779809080169,30.71,76634.14,0.02,0.7352,0.00032,10.9172]
[1779809083190,30.71,76643.16,0.02,0.73806,0.00032,10.85803]
[1779809085204,30.71,76639.76,0.02,0.73698,0.00032,10.88052]
[1779809087218,30.71,76642.37,0.02,0.73781,0.00032,10.8633]
[1779809089232,30.71,76635.78,0.02,0.73571,0.00032,10.90675]
[1779809094267,30.71,76630.03,0.02,0.73387,0.00032,10.94437]
[1779809096571,30.71,76626.51,0.02,0.73274,0.00032,10.96721]
[1779809099301,30.71,76624.03,0.02,0.73195,0.00032,10.9833]
[1779809100309,30.71,76620.96,0.02,0.73096,0.00032,11.00317]
[1779809102329,30.71,76615.4,0.02,0.72917,0.00032,11.03897]
[1779809105351,30.7,76621.97,0.02,0.73131,0.00032,10.99617]
[1779809106641,30.7,76634.34,0.02,0.73528,0.00032,10.91541]
[1779809112401,30.7,76635.48,0.02,0.73568,0.00032,10.90733]
[1779809117436,30.7,76633.48,0.02,0.73506,0.00032,10.91992]
[1779809122471,30.69,76632.53,0.02,0.73478,0.00032,10.92565]
[1779809124485,30.69,76623.85,0.02,0.732,0.00032,10.98221]
[1779809126501,30.69,76618.85,0.02,0.7304,0.00032,11.01445]
[1779809127506,30.69,76621.62,0.02,0.73129,0.00032,10.99643]
[1779809128513,30.69,76627.09,0.02,0.73306,0.00032,10.96077]
[1779809129520,30.69,76630.4,0.02,0.73412,0.00032,10.93908]
[1779809130527,30.69,76627.18,0.02,0.73309,0.00032,10.96006]
[1779809131534,30.69,76626.96,0.02,0.73313,0.00032,10.95385]
[1779809136572,30.68,76628.56,0.02,0.73366,0.00032,10.94304]
[1779809138583,30.68,76646.28,0.02,0.73933,0.00032,10.82597]
[1779809139592,30.68,76647.3,0.02,0.73966,0.00032,10.81907]
[1779809140596,30.68,76649.72,0.02,0.74043,0.00032,10.80279]
[1779809141604,30.68,76652.11,0.02,0.7412,0.00032,10.7867]
[1779809143619,30.68,76657.59,0.02,0.74294,0.00032,10.74964]
[1779809145632,30.68,76664.86,0.02,0.74524,0.00031,10.70036]
[1779809146641,30.67,76672.66,0.02,0.74769,0.00031,10.64728]
[1779809147649,30.67,76670.41,0.02,0.74699,0.00031,10.66248]
[1779809152682,30.67,76670.06,0.02,0.74692,0.00031,10.66409]
[1779809157716,30.66,76669.48,0.02,0.74678,0.00031,10.66715]
[1779809161749,30.66,76665.23,0.02,0.74548,0.00031,10.69526]
[1779809166782,30.65,76655.3,0.02,0.74239,0.00032,10.76124]
[1779809167789,30.65,76660.72,0.02,0.74411,0.00031,10.72458]
[1779809168796,30.65,76654.57,0.02,0.74218,0.00032,10.76582]
[1779809170810,30.65,76653.56,0.02,0.74188,0.00032,10.77221]
[1779809172825,30.64,76656.6,0.02,0.74286,0.00032,10.75142]
[1779809175850,30.64,76653.56,0.02,0.74191,0.00032,10.77151]
[1779809180885,30.64,76658.07,0.02,0.74335,0.00032,10.74079]
[1779809184913,30.64,76661.81,0.02,0.74454,0.00031,10.7153]
[1779809187215,30.64,76654.94,0.02,0.74238,0.00032,10.76156]
[1779809188943,30.64,76651.44,0.02,0.74128,0.00032,10.78478]
[1779809190955,30.63,76654.26,0.02,0.74219,0.00032,10.76555]
[1779809192969,30.63,76653.72,0.02,0.74214,0.00032,10.7612]
[1779809197285,30.63,76664.72,0.02,0.74563,0.00031,10.68638]
[1779809198006,30.63,76664.54,0.02,0.74558,0.00031,10.68752]
[1779809203042,30.62,76663.1,0.02,0.74515,0.00031,10.69687]
[1779809204049,30.62,76658.41,0.02,0.74367,0.00032,10.72844]
[1779809209084,30.62,76657.1,0.02,0.74329,0.00032,10.73667]
[1779809214118,30.61,76657.43,0.02,0.74342,0.00032,10.73384]
[1779809219156,30.61,76656.87,0.02,0.74327,0.00032,10.73707]
[1779809224191,30.61,76657.09,0.02,0.74336,0.00032,10.73509]
[1779809227496,30.61,76661.61,0.02,0.7448,0.00031,10.70431]
[1779809230237,30.6,76665.4,0.02,0.746,0.00031,10.67846]
[1779809232250,30.6,76668.01,0.02,0.74682,0.00031,10.66066]
[1779809234265,30.6,76670.4,0.02,0.74757,0.00031,10.64435]
[1779809237566,30.6,76675.32,0.02,0.74912,0.00031,10.61049]
[1779809239300,30.6,76659.48,0.02,0.74416,0.00032,10.71798]
[1779809240307,30.6,76665.0,0.02,0.74591,0.00031,10.68042]
[1779809245342,30.59,76660.27,0.02,0.74445,0.00032,10.71166]
[1779809250378,30.59,76660.55,0.02,0.74458,0.00032,10.70889]
[1779809252391,30.59,76659.03,0.02,0.74422,0.00032,10.71114]
[1779809253398,30.59,76653.2,0.02,0.74238,0.00032,10.7504]
[1779809254405,30.59,76643.55,0.02,0.73932,0.00032,10.81497]
[1779809256419,30.58,76637.88,0.02,0.73751,0.00032,10.8525]
[1779809257708,30.58,76634.57,0.02,0.73646,0.00032,10.87431]
[1779809260450,30.58,76631.83,0.02,0.7356,0.00032,10.89199]
[1779809264476,30.58,76635.16,0.02,0.73669,0.00032,10.86941]
[1779809265482,30.58,76646.82,0.02,0.74042,0.00032,10.79175]
[1779809266489,30.58,76644.25,0.02,0.73961,0.00032,10.80886]
[1779809267777,30.57,76634.72,0.02,0.73657,0.00032,10.87208]
[1779809273545,30.57,76620.36,0.02,0.73196,0.00032,10.9659]
[1779809274551,30.57,76617.08,0.02,0.7309,0.00032,10.9873]
[1779809276566,30.57,76614.37,0.02,0.73002,0.00032,11.00494]
[1779809281601,30.57,76611.87,0.02,0.72921,0.00033,11.02093]
[1779809283615,30.57,76616.01,0.02,0.73057,0.00032,10.99389]
[1779809286636,30.57,76622.24,0.02,0.7326,0.00032,10.95305]
[1779809287918,30.57,76624.96,0.02,0.73348,0.00032,10.93514]
[1779809289657,30.56,76630.49,0.02,0.73528,0.00032,10.89848]
[1779809291672,30.56,76625.98,0.02,0.73384,0.00032,10.92785]
[1779809294692,30.56,76629.72,0.02,0.73507,0.00032,10.9028]
[1779809299727,30.56,76630.69,0.02,0.7354,0.00032,10.89608]
[1779809302748,30.55,76638.02,0.02,0.73775,0.00032,10.84741]
[1779809303755,30.55,76650.31,0.02,0.74168,0.00032,10.76526]
[1779809304763,30.55,76651.25,0.02,0.74197,0.00032,10.75896]
[1779809305772,30.55,76641.55,0.02,0.73888,0.00032,10.82402]
[1779809306778,30.56,76639.9,0.02,0.73835,0.00032,10.83504]
[1779809308793,30.55,76655.53,0.02,0.74333,0.00032,10.7302]
[1779809309800,30.55,76670.79,0.02,0.74814,0.00031,10.62638]
[1779809310807,30.55,76670.8,0.02,0.74815,0.00031,10.62623]
[1779809311815,30.55,76669.9,0.02,0.74797,0.00031,10.62459]
[1779809316849,30.55,76669.26,0.02,0.74779,0.00031,10.62852]
[1779809317857,30.55,76665.79,0.02,0.74671,0.00031,10.65212]
[1779809322891,30.55,76661.11,0.02,0.74526,0.00032,10.68339]
[1779809328934,30.54,76661.75,0.02,0.7455,0.00032,10.67816]
[1779809333970,30.54,76660.14,0.02,0.74502,0.00032,10.68839]
[1779809334975,30.54,76638.83,0.02,0.73824,0.00032,10.8317]
[1779809335983,30.53,76630.94,0.02,0.73571,0.00032,10.88393]
[1779809336990,30.53,76630.62,0.02,0.73561,0.00032,10.88599]
[1779809337997,30.53,76627.86,0.02,0.73473,0.00032,10.90414]
[1779809340050,30.53,76622.09,0.02,0.73286,0.00032,10.94206]
[1779809343033,30.53,76625.92,0.02,0.7341,0.00032,10.91685]
[1779809346054,30.53,76630.03,0.02,0.73543,0.00032,10.88973]
[1779809351088,30.53,76628.93,0.02,0.73507,0.00032,10.89708]
[1779809353103,30.53,76626.24,0.02,0.7342,0.00032,10.91481]
[1779809355116,30.53,76622.57,0.02,0.73302,0.00032,10.9388]
[1779809358427,30.53,76607.99,0.02,0.72831,0.00033,11.03321]
[1779809360162,30.53,76596.7,0.02,0.72461,0.00033,11.10562]
[1779809361169,30.53,76596.44,0.02,0.72452,0.00033,11.10741]
[1779809364190,30.53,76591.84,0.02,0.72299,0.00033,11.13686]
[1779809365213,30.53,76589.36,0.02,0.72217,0.00033,11.15257]
[1779809366204,30.53,76576.17,0.02,0.7178,0.00033,11.23545]
[1779809367217,30.53,76558.34,0.02,0.71182,0.00034,11.34553]
[1779809368503,30.53,76554.18,0.02,0.71042,0.00034,11.37087]
[1779809374266,30.53,76551.76,0.02,0.7097,0.00034,11.37802]
[1779809375278,30.53,76545.29,0.02,0.70752,0.00034,11.41687]
[1779809376283,30.53,76552.45,0.02,0.70995,0.00034,11.37363]
[1779809377290,30.53,76556.6,0.02,0.71135,0.00034,11.34837]
[1779809382324,30.53,76561.4,0.02,0.71298,0.00034,11.31872]
[1779809385348,30.53,76555.17,0.02,0.71089,0.00034,11.35662]
[1779809390385,30.52,76560.37,0.02,0.71265,0.00034,11.32469]
[1779809393404,30.52,76562.86,0.02,0.7135,0.00034,11.3093]
[1779809397436,30.52,76554.99,0.02,0.71086,0.00034,11.35718]
[1779809398717,30.52,76558.29,0.02,0.71197,0.00034,11.337]
[1779809400458,30.52,76561.63,0.02,0.7131,0.00034,11.31646]
[1779809402472,30.52,76556.82,0.02,0.71149,0.00034,11.3458]
[1779809403496,30.52,76533.22,0.02,0.70349,0.00034,11.48734]
[1779809404487,30.52,76521.67,0.02,0.69955,0.00034,11.55492]
[1779809407518,30.52,76560.56,0.02,0.71276,0.00034,11.32278]
[1779809408810,30.52,76582.14,0.02,0.71995,0.00033,11.18917]
[1779809409533,30.52,76582.09,0.02,0.71993,0.00033,11.18956]
[1779809411554,30.52,76577.25,0.02,0.71832,0.00033,11.21997]
[1779809412581,30.52,76572.74,0.02,0.71681,0.00033,11.2481]
[1779809413567,30.52,76586.07,0.02,0.72124,0.00033,11.16464]
[1779809414622,30.52,76607.49,0.02,0.72829,0.00033,11.02788]
[1779809415597,30.52,76606.89,0.02,0.7281,0.00033,11.03165]
[1779809416626,30.52,76609.91,0.02,0.72909,0.00033,11.01212]
[1779809417609,30.52,76610.1,0.02,0.72914,0.00033,11.01106]
[1779809418912,30.52,76614.22,0.02,0.73047,0.00033,10.98447]
[1779809421644,30.52,76605.77,0.02,0.72772,0.00033,11.03922]
[1779809422649,30.52,76605.49,0.02,0.72763,0.00033,11.04099]
[1779809423655,30.52,76587.83,0.02,0.72182,0.00033,11.15367]
[1779809425670,30.52,76585.02,0.02,0.72089,0.00033,11.17143]
[1779809426676,30.52,76570.28,0.02,0.71598,0.00033,11.2635]
[1779809427684,30.52,76567.78,0.02,0.71514,0.00033,11.27901]
[1779809428989,30.52,76560.63,0.02,0.71275,0.00034,11.32298]
[1779809431724,30.52,76558.16,0.02,0.71201,0.00034,11.33055]
[1779809432725,30.52,76528.22,0.02,0.70185,0.00034,11.50975]
[1779809433730,30.52,76528.22,0.02,0.70185,0.00034,11.5098]
[1779809434735,30.52,76524.3,0.02,0.70051,0.00034,11.53274]
[1779809436752,30.53,76535.49,0.02,0.70432,0.00034,11.46717]
[1779809439073,30.53,76520.85,0.02,0.6993,0.00034,11.55324]
[1779809440781,30.53,76492.52,0.02,0.6895,0.00035,11.71427]
[1779809441789,30.53,76503.1,0.02,0.69318,0.00035,11.65487]
[1779809442797,30.53,76500.64,0.02,0.69232,0.00035,11.66884]
[1779809444816,30.53,76496.67,0.02,0.69093,0.00035,11.69133]
[1779809446831,30.53,76492.44,0.02,0.68944,0.00035,11.71518]
[1779809447837,30.55,76483.21,0.02,0.68613,0.00035,11.7676]
[1779809449147,30.55,76506.07,0.02,0.69408,0.00035,11.64024]
[1779809449859,30.55,76506.07,0.02,0.69407,0.00035,11.64041]
[1779809451866,30.55,76509.06,0.02,0.69509,0.00035,11.62365]
[1779809452874,30.56,76523.17,0.02,0.69993,0.00034,11.54257]
[1779809456903,30.56,76527.56,0.02,0.70141,0.00034,11.51738]
[1779809458918,30.56,76531.28,0.02,0.70268,0.00034,11.49571]
[1779809460928,30.56,76537.09,0.02,0.70465,0.00034,11.46156]
[1779809462944,30.56,76532.46,0.02,0.70306,0.00034,11.48905]
[1779809463954,30.56,76537.57,0.02,0.7048,0.00034,11.45895]
[1779809464963,30.57,76544.28,0.02,0.70707,0.00034,11.41911]
[1779809465964,30.57,76563.42,0.02,0.71351,0.00034,11.30337]
[1779809466978,30.57,76567.05,0.02,0.71472,0.00033,11.28125]
[1779809467980,30.57,76569.98,0.02,0.71569,0.00033,11.26333]
[1779809470018,30.57,76537.79,0.02,0.70483,0.00034,11.45845]
[1779809471021,30.57,76495.49,0.02,0.69028,0.00035,11.70185]
[1779809472090,30.57,76490.94,0.02,0.68869,0.00035,11.72726]
[1779809473075,30.57,76489.77,0.02,0.68828,0.00035,11.73377]
[1779809474082,30.58,76500.99,0.02,0.69217,0.00035,11.67133]
[1779809475090,30.58,76503.46,0.02,0.69303,0.00035,11.65749]
[1779809477165,30.58,76479.49,0.02,0.68467,0.00035,11.79036]
[1779809478137,30.59,76462.05,0.02,0.67848,0.00035,11.88456]
[1779809479134,30.61,76362.96,0.02,0.64262,0.00037,12.36111]
[1779809480213,30.61,76311.58,0.02,0.62352,0.00037,12.56787]
[1779809481161,30.63,76304.77,0.02,0.62091,0.00038,12.59362]
[1779809483174,30.66,76294.22,0.02,0.61684,0.00038,12.63264]
[1779809484178,30.74,76284.03,0.02,0.61272,0.00038,12.67068]
[1779809485192,30.74,76314.92,0.02,0.6243,0.00037,12.56026]
[1779809486198,30.75,76314.96,0.02,0.62425,0.00037,12.56073]
[1779809486597,30.75,76314.96,0.02,0.62425,0.00037,12.56073]
[1779809486894,30.75,76314.96,0.02,0.62425,0.00037,12.56073]
[1779809487242,30.78,76318.3,0.02,0.62541,0.00037,12.54907]
[1779809488211,30.78,76321.47,0.02,0.62658,0.00037,12.53718]
[1779809488552,30.78,76321.47,0.02,0.62658,0.00037,12.53718]
[1779809488635,30.78,76321.47,0.02,0.62658,0.00037,12.53718]
[1779809489216,30.79,76325.26,0.02,0.62796,0.00037,12.52294]
[1779809490268,30.79,76300.72,0.02,0.61882,0.00037,12.61405]
[1779809491258,30.82,76298.48,0.02,0.61793,0.00037,12.61616]
[1779809492265,30.83,76312.92,0.02,0.62326,0.00037,12.56439]
[1779809493270,30.88,76312.95,0.02,0.6231,0.00037,12.56602]
[1779809494275,30.91,76309.41,0.02,0.62168,0.00037,12.58009]
[1779809495283,30.91,76316.88,0.02,0.62446,0.00037,12.55254]
[1779809496296,30.93,76342.67,0.02,0.63389,0.00037,12.45388]
[1779809497298,30.95,76351.81,0.02,0.63715,0.00037,12.41794]
[1779809498303,30.97,76351.62,0.02,0.637,0.00037,12.41968]
[1779809500332,31.02,76348.97,0.02,0.63582,0.00037,12.43285]
[1779809502331,31.07,76353.37,0.02,0.63723,0.00036,12.41724]
[1779809506357,31.15,76340.42,0.02,0.63219,0.00037,12.47257]
[1779809507367,31.17,76336.49,0.02,0.63069,0.00037,12.48868]
[1779809508384,31.19,76306.43,0.02,0.61956,0.00037,12.60118]
[1779809509657,31.21,76317.19,0.02,0.62344,0.00037,12.56318]
[1779809511393,31.23,76324.28,0.02,0.62597,0.00037,12.5378]
[1779809512400,31.26,76351.09,0.02,0.63566,0.00036,12.43507]
[1779809513409,31.27,76351.09,0.02,0.63561,0.00036,12.43561]
[1779809514416,31.28,76357.78,0.02,0.63798,0.00036,12.40927]
[1779809516428,31.32,76359.42,0.02,0.6384,0.00036,12.40459]
[1779809517436,31.35,76347.05,0.02,0.63382,0.00036,12.4554]
[1779809518443,31.37,76332.44,0.02,0.62843,0.00036,12.51273]
[1779809519730,31.39,76330.82,0.02,0.62779,0.00036,12.51938]
[1779809521475,31.41,76342.36,0.02,0.63191,0.00036,12.47611]
[1779809522495,31.45,76320.38,0.02,0.62375,0.00036,12.56052]
[1779809523493,31.46,76323.63,0.02,0.62489,0.00036,12.54908]
[1779809524496,31.46,76339.09,0.02,0.63051,0.00036,12.49104]
[1779809525503,31.48,76321.86,0.02,0.62417,0.00036,12.55643]
[1779809526511,31.5,76308.57,0.02,0.61924,0.00037,12.60473]
[1779809527517,31.5,76329.32,0.02,0.6268,0.00036,12.52976]
[1779809528525,31.52,76336.44,0.02,0.62933,0.00036,12.50353]
[1779809529816,31.55,76319.03,0.02,0.62289,0.00036,12.56922]
[1779809531546,31.56,76330.46,0.02,0.627,0.00036,12.52781]
[1779809532554,31.56,76339.82,0.02,0.63039,0.00036,12.49252]
[1779809533560,31.56,76348.78,0.02,0.63362,0.00036,12.45791]
[1779809534566,31.56,76349.58,0.02,0.6339,0.00036,12.45482]
[1779809535579,31.56,76360.51,0.02,0.63783,0.00036,12.41147]
[1779809536580,31.56,76375.48,0.02,0.64318,0.00036,12.35014]
[1779809537590,31.56,76385.45,0.02,0.64673,0.00036,12.30807]
[1779809538599,31.57,76391.66,0.02,0.64893,0.00035,12.28142]
[1779809539886,31.57,76396.14,0.02,0.65051,0.00035,12.26198]
[1779809541618,31.57,76404.16,0.02,0.65334,0.00035,12.22663]
[1779809542645,31.57,76386.54,0.02,0.6471,0.00036,12.30364]
[1779809543636,31.57,76386.54,0.02,0.64709,0.00036,12.3037]
[1779809544643,31.57,76383.53,0.02,0.64602,0.00036,12.31654]
[1779809545650,31.57,76369.83,0.02,0.64113,0.00036,12.37396]
[1779809546657,31.57,76365.34,0.02,0.63952,0.00036,12.39235]
[1779809548671,31.57,76370.51,0.02,0.64137,0.00036,12.37121]
[1779809549956,31.57,76375.54,0.02,0.64316,0.00036,12.35036]
[1779809551692,31.57,76373.77,0.02,0.64259,0.00036,12.35071]
[1779809552699,31.58,76363.86,0.02,0.63904,0.00036,12.39147]
[1779809553719,31.58,76360.5,0.02,0.63784,0.00036,12.40508]
[1779809554717,31.58,76357.61,0.02,0.6368,0.00036,12.41667]
[1779809556731,31.58,76379.29,0.02,0.64455,0.00036,12.32783]
[1779809557738,31.58,76372.12,0.02,0.64198,0.00036,12.35783]
[1779809558745,31.58,76369.67,0.02,0.6411,0.00036,12.36798]
[1779809561765,31.58,76373.03,0.02,0.6423,0.00036,12.35416]
[1779809562772,31.58,76384.86,0.02,0.64652,0.00036,12.3044]
[1779809563779,31.58,76399.56,0.02,0.65173,0.00035,12.24071]
[1779809564785,31.58,76403.22,0.02,0.65302,0.00035,12.22454]
[1779809566801,31.58,76399.38,0.02,0.65166,0.00035,12.24153]
[1779809567807,31.58,76403.54,0.02,0.65313,0.00035,12.22315]
[1779809572842,31.58,76401.4,0.02,0.65237,0.00035,12.23264]
[1779809573849,31.58,76394.72,0.02,0.65001,0.00035,12.262]
[1779809574856,31.58,76390.86,0.02,0.64864,0.00035,12.27876]
[1779809576872,31.58,76396.94,0.02,0.65079,0.00035,12.25229]
[1779809577901,31.58,76391.52,0.02,0.64887,0.00035,12.27587]
[1779809578901,31.58,76372.71,0.02,0.64218,0.00036,12.35559]
[1779809580195,31.58,76317.56,0.02,0.62229,0.00036,12.56882]
[1779809581939,31.58,76321.27,0.02,0.62364,0.00036,12.55546]
[1779809582994,31.58,76317.45,0.02,0.62225,0.00036,12.56927]
[1779809585971,31.59,76320.28,0.02,0.62326,0.00036,12.5592]
[1779809588998,31.59,76335.89,0.02,0.62892,0.00036,12.50167]
[1779809590273,31.59,76350.53,0.02,0.6342,0.00036,12.44538]
[1779809593031,31.59,76363.07,0.02,0.63868,0.00036,12.39559]
[1779809594037,31.6,76366.55,0.02,0.63993,0.00036,12.38148]
[1779809595053,31.6,76369.96,0.02,0.64114,0.00036,12.36757]
[1779809597062,31.6,76373.7,0.02,0.64247,0.00036,12.3522]
[1779809598068,31.6,76364.03,0.02,0.63901,0.00036,12.39189]
[1779809600364,31.6,76359.69,0.02,0.63745,0.00036,12.40944]
[1779809602104,31.6,76346.33,0.02,0.63265,0.00036,12.46214]
[1779809603116,31.6,76336.25,0.02,0.62901,0.00036,12.50075]
[1779809604128,31.6,76336.28,0.02,0.62901,0.00036,12.50066]
[1779809606134,31.6,76339.29,0.02,0.63009,0.00036,12.48935]
[1779809611170,31.61,76337.52,0.02,0.62949,0.00036,12.48934]
[1779809614190,31.61,76350.26,0.02,0.63408,0.00036,12.44038]
[1779809616204,31.61,76353.41,0.02,0.6352,0.00036,12.4281]
[1779809618218,31.62,76371.34,0.02,0.64162,0.00036,12.35578]
[1779809619225,31.62,76362.87,0.02,0.63859,0.00036,12.39039]
[1779809624260,31.62,76365.64,0.02,0.63957,0.00036,12.37924]
[1779809626280,31.62,76368.7,0.02,0.64067,0.00036,12.36676]
[1779809629296,31.62,76390.01,0.02,0.64825,0.00035,12.27723]
[1779809634333,31.62,76391.16,0.02,0.64865,0.00035,12.27247]
[1779809639368,31.62,76375.74,0.02,0.64315,0.00036,12.338]
[1779809640376,31.63,76374.92,0.02,0.64286,0.00036,12.34144]
[1779809641383,31.63,76379.51,0.02,0.64449,0.00036,12.32228]
[1779809642391,31.63,76370.71,0.02,0.64135,0.00036,12.35892]
[1779809643414,31.63,76371.64,0.02,0.64168,0.00036,12.3551]
[1779809644411,31.63,76384.56,0.02,0.64628,0.00036,12.301]
[1779809645428,31.63,76385.77,0.02,0.64671,0.00036,12.29589]
[1779809646425,31.63,76388.26,0.02,0.64759,0.00035,12.28525]
[1779809648441,31.63,76390.86,0.02,0.64851,0.00035,12.2741]
[1779809653474,31.63,76391.71,0.02,0.64881,0.00035,12.27049]
[1779809654480,31.63,76396.96,0.02,0.65067,0.00035,12.24768]
[1779809655487,31.63,76407.21,0.02,0.65429,0.00035,12.20236]
[1779809656494,31.63,76410.7,0.02,0.65552,0.00035,12.18671]
[1779809661529,31.63,76409.1,0.02,0.65495,0.00035,12.19396]
[1779809663544,31.63,76385.01,0.02,0.64642,0.00036,12.29932]
[1779809664554,31.63,76396.58,0.02,0.65053,0.00035,12.24941]
[1779809665557,31.63,76364.56,0.02,0.63913,0.00036,12.38432]
[1779809666567,31.63,76357.33,0.02,0.63653,0.00036,12.41342]
[1779809667573,31.63,76354.14,0.02,0.63538,0.00036,12.42611]
[1779809668584,31.63,76357.91,0.02,0.63674,0.00036,12.41117]
[1779809669587,31.63,76365.39,0.02,0.63942,0.00036,12.38107]
[1779809670912,31.64,76370.23,0.02,0.64114,0.00036,12.36131]
[1779809671602,31.64,76370.23,0.02,0.64121,0.00036,12.35427]
[1779809672609,31.64,76376.46,0.02,0.64343,0.00036,12.32849]
[1779809674623,31.64,76385.22,0.02,0.64655,0.00036,12.29161]
[1779809675632,31.64,76384.63,0.02,0.64633,0.00036,12.29417]
[1779809676641,31.64,76376.37,0.02,0.64339,0.00036,12.32901]
[1779809677644,31.64,76365.77,0.02,0.6396,0.00036,12.37271]
[1779809678651,31.64,76367.62,0.02,0.64026,0.00036,12.3652]
[1779809679658,31.64,76370.53,0.02,0.64129,0.00036,12.35331]
[1779809680982,31.64,76377.58,0.02,0.64381,0.00036,12.32411]
[1779809685700,31.64,76380.74,0.02,0.64492,0.00036,12.311]
[1779809687714,31.65,76386.08,0.02,0.64681,0.00036,12.28844]
[1779809688722,31.65,76396.12,0.02,0.65037,0.00035,12.24515]
[1779809689733,31.65,76386.03,0.02,0.64679,0.00036,12.28869]
[1779809691052,31.65,76357.99,0.02,0.63677,0.00036,12.40448]
[1779809692748,31.65,76361.39,0.02,0.63799,0.00036,12.39088]
[1779809693756,31.65,76358.78,0.02,0.63705,0.00036,12.40136]
[1779809698792,31.65,76356.77,0.02,0.63634,0.00036,12.40929]
[1779809701136,31.65,76342.27,0.02,0.63112,0.00036,12.46584]
[1779809702850,31.65,76310.16,0.02,0.61948,0.00036,12.58348]
[1779809703864,31.65,76281.92,0.02,0.60914,0.00037,12.67799]
[1779809704882,31.65,76276.47,0.02,0.60714,0.00037,12.69525]
[1779809705883,31.65,76281.92,0.02,0.60914,0.00037,12.67799]
[1779809707280,31.65,76281.92,0.02,0.60914,0.00037,12.67799]
[1779809707308,31.65,76301.06,0.02,0.61615,0.00037,12.61493]
[1779809708903,31.65,76296.34,0.02,0.61442,0.00037,12.6309]
[1779809709790,31.65,76296.34,0.02,0.61442,0.00037,12.6309]
[1779809710450,31.66,76275.74,0.02,0.60685,0.00037,12.69768]
[1779809711202,31.66,76286.38,0.02,0.61076,0.00037,12.6638]
[1779809712978,31.66,76289.77,0.02,0.612,0.00037,12.65279]
[1779809714847,31.66,76291.07,0.02,0.61247,0.00037,12.64855]
[1779809714952,31.66,76347.6,0.02,0.633,0.00036,12.44579]
[1779809715960,31.66,76342.91,0.02,0.63131,0.00036,12.46388]
[1779809717971,31.66,76338.93,0.02,0.62987,0.00036,12.47908]
[1779809718982,31.66,76343.86,0.02,0.63165,0.00036,12.46027]
[1779809719989,31.66,76353.93,0.02,0.63527,0.00036,12.42108]
[1779809721292,31.66,76354.33,0.02,0.63541,0.00036,12.41952]
[1779809727040,31.66,76353.59,0.02,0.63516,0.00036,12.42229]
[1779809728044,31.66,76356.13,0.02,0.63607,0.00036,12.41222]
[1779809730075,31.66,76375.3,0.02,0.64294,0.00036,12.33432]
[1779809731364,31.66,76377.07,0.02,0.64363,0.00036,12.31988]
[1779809733093,31.66,76368.76,0.02,0.64067,0.00036,12.35425]
[1779809734099,31.66,76371.05,0.02,0.64149,0.00036,12.34482]
[1779809737120,31.65,76365.42,0.02,0.63948,0.00036,12.36779]
[1779809738126,31.65,76362.33,0.02,0.63837,0.00036,12.38027]
[1779809741433,31.65,76357.1,0.02,0.6365,0.00036,12.40111]
[1779809747193,31.65,76355.21,0.02,0.63584,0.00036,12.4084]
[1779809748202,31.65,76349.38,0.02,0.63375,0.00036,12.43128]
[1779809749209,31.65,76340.65,0.02,0.63061,0.00036,12.46489]
[1779809750216,31.64,76335.73,0.02,0.62883,0.00036,12.48351]
[1779809751523,31.64,76326.46,0.02,0.62548,0.00036,12.51788]
[1779809753240,31.64,76352.46,0.02,0.63488,0.00036,12.419]
[1779809754245,31.64,76357.03,0.02,0.63652,0.00036,12.40092]
[1779809758272,31.64,76352.97,0.02,0.63506,0.00036,12.41707]
[1779809763307,31.64,76348.38,0.02,0.6334,0.00036,12.4351]
[1779809764315,31.64,76366.86,0.02,0.64003,0.00036,12.36147]
[1779809765321,31.65,76374.85,0.02,0.64288,0.00036,12.32862]
[1779809766329,31.65,76383.15,0.02,0.64583,0.00036,12.29385]
[1779809767336,31.65,76391.02,0.02,0.64863,0.00035,12.26023]
[1779809768345,31.65,76387.14,0.02,0.64725,0.00036,12.27689]
[1779809770359,31.65,76378.89,0.02,0.64431,0.00036,12.31185]
[1779809774393,31.65,76374.9,0.02,0.64289,0.00036,12.32854]
[1779809775395,31.65,76367.23,0.02,0.64015,0.00036,12.36011]
[1779809776403,31.65,76362.93,0.02,0.63861,0.00036,12.37756]
[1779809777411,31.65,76351.28,0.02,0.63443,0.00036,12.4239]
[1779809778415,31.65,76350.61,0.02,0.63419,0.00036,12.42651]
[1779809781441,31.65,76320.11,0.02,0.62317,0.00036,12.54109]
[1779809782453,31.64,76320.48,0.02,0.62331,0.00036,12.53968]
[1779809783453,31.64,76324.17,0.02,0.62465,0.00036,12.5263]
[1779809784461,31.64,76318.22,0.02,0.62249,0.00036,12.54777]
[1779809788489,31.64,76322.96,0.02,0.62421,0.00036,12.53073]
[1779809793540,31.65,76306.72,0.02,0.61835,0.00037,12.58142]
[1779809794564,31.65,76302.73,0.02,0.61689,0.00037,12.59515]
[1779809795571,31.65,76313.88,0.02,0.62096,0.00036,12.55635]
[1779809796572,31.65,76312.52,0.02,0.62046,0.00036,12.5612]
[1779809797575,31.65,76309.41,0.02,0.61932,0.00036,12.57219]
[1779809798594,31.65,76351.96,0.02,0.63473,0.00036,12.41432]
[1779809800602,31.65,76351.83,0.02,0.63468,0.00036,12.41482]
[1779809802619,31.65,76348.34,0.02,0.63342,0.00036,12.42854]
[1779809803626,31.65,76345.01,0.02,0.63221,0.00036,12.4415]
[1779809807654,31.66,76357.66,0.02,0.63675,0.00036,12.39204]
[1779809808662,31.66,76356.8,0.02,0.63644,0.00036,12.3955]
[1779809810676,31.66,76352.15,0.02,0.63476,0.00036,12.41396]
[1779809813697,31.66,76348.43,0.02,0.63342,0.00036,12.42856]
[1779809814706,31.66,76343.66,0.02,0.6317,0.00036,12.44705]
[1779809815711,31.66,76349.09,0.02,0.63365,0.00036,12.42606]
[1779809816720,31.66,76341.65,0.02,0.63096,0.00036,12.45481]
[1779809817725,31.66,76332.37,0.02,0.62761,0.00036,12.48987]
[1779809818734,31.66,76338.32,0.02,0.62976,0.00036,12.46752]
[1779809819739,31.66,76342.49,0.02,0.63126,0.00036,12.45166]
[1779809821762,31.67,76339.67,0.02,0.63024,0.00036,12.46248]
[1779809823781,31.67,76336.45,0.02,0.62907,0.00036,12.47473]
[1779809824783,31.67,76347.85,0.02,0.63318,0.00036,12.43113]
[1779809825795,31.67,76345.51,0.02,0.63233,0.00036,12.44023]
[1779809826797,31.67,76353.75,0.02,0.6353,0.00036,12.40812]
[1779809827804,31.67,76361.47,0.02,0.63807,0.00036,12.37739]
[1779809830827,31.67,76356.95,0.02,0.63644,0.00036,12.39554]
[1779809831833,31.67,76351.47,0.02,0.63447,0.00036,12.4172]
[1779809832842,31.67,76348.0,0.02,0.63322,0.00036,12.43075]
[1779809833846,31.67,76355.9,0.02,0.63606,0.00036,12.39977]
[1779809834856,31.67,76352.81,0.02,0.63494,0.00036,12.412]
[1779809839890,31.68,76354.31,0.02,0.63547,0.00036,12.40622]
[1779809842913,31.68,76362.55,0.02,0.63842,0.00036,12.37344]
[1779809843921,31.68,76368.64,0.02,0.6406,0.00036,12.34876]
[1779809844928,31.68,76365.69,0.02,0.63954,0.00036,12.36083]
[1779809847950,31.68,76381.11,0.02,0.64503,0.00036,12.29717]
[1779809849263,31.69,76383.27,0.02,0.64576,0.00036,12.28859]
[1779809852988,31.7,76382.33,0.02,0.64547,0.00036,12.28576]
[1779809853991,31.7,76374.43,0.02,0.64265,0.00036,12.31881]
[1779809857016,31.7,76379.04,0.02,0.64429,0.00036,12.29961]
[1779809858023,31.7,76382.87,0.02,0.64566,0.00036,12.28351]
[1779809863065,31.7,76384.04,0.02,0.64604,0.00036,12.27891]
[1779809864074,31.7,76379.99,0.02,0.6446,0.00036,12.296]
[1779809869406,31.71,76381.69,0.02,0.6452,0.00036,12.28895]
[1779809872130,31.71,76358.41,0.02,0.63688,0.00036,12.38436]
[1779809873136,31.71,76354.57,0.02,0.6355,0.00036,12.3996]
[1779809874143,31.71,76345.26,0.02,0.63215,0.00036,12.43588]
[1779809875152,31.71,76345.62,0.02,0.63228,0.00036,12.43448]
[1779809880187,31.71,76346.14,0.02,0.63247,0.00036,12.43246]
[1779809881196,31.71,76343.39,0.02,0.63148,0.00036,12.44303]
[1779809882201,31.71,76367.1,0.02,0.64,0.00036,12.34936]
[1779809883207,31.71,76360.11,0.02,0.63749,0.00036,12.37759]
[1779809886229,31.71,76351.21,0.02,0.63429,0.00036,12.41285]
[1779809887237,31.71,76341.74,0.02,0.63088,0.00036,12.44941]
[1779809889571,31.71,76316.06,0.02,0.62158,0.00036,12.54394]
[1779809891272,31.71,76317.08,0.02,0.62196,0.00036,12.54029]
[1779809892273,31.71,76320.18,0.02,0.62308,0.00036,12.5292]
[1779809893281,31.71,76330.84,0.02,0.62695,0.00036,12.4903]
[1779809894289,31.71,76339.67,0.02,0.63014,0.00036,12.45722]
[1779809897308,31.71,76361.61,0.02,0.63803,0.00036,12.37159]
[1779809898314,31.71,76353.72,0.02,0.6352,0.00036,12.40297]
[1779809899645,31.71,76347.31,0.02,0.63289,0.00036,12.42801]
[1779809903349,31.71,76336.39,0.02,0.62895,0.00036,12.46965]
[1779809904361,31.71,76319.44,0.02,0.62281,0.00036,12.53192]
[1779809907380,31.71,76323.25,0.02,0.62418,0.00036,12.51827]
[1779809912414,31.71,76363.35,0.02,0.6387,0.00036,12.35768]
[1779809914428,31.71,76352.9,0.02,0.63495,0.00036,12.39926]
[1779809915436,31.71,76346.93,0.02,0.63281,0.00036,12.42249]
[1779809916442,31.71,76349.56,0.02,0.63376,0.00036,12.41227]
[1779809919785,31.71,76360.58,0.02,0.63772,0.00036,12.36868]
[1779809921478,31.71,76363.89,0.02,0.63891,0.00036,12.35535]
[1779809926511,31.71,76351.95,0.02,0.63463,0.00036,12.40282]
[1779809931548,31.71,76354.5,0.02,0.63555,0.00036,12.39272]
[1779809934567,31.7,76357.9,0.02,0.63678,0.00036,12.37919]
[1779809935574,31.7,76354.72,0.02,0.63564,0.00036,12.39177]
[1779809940610,31.7,76356.15,0.02,0.63616,0.00036,12.38601]
[1779809942626,31.7,76361.02,0.02,0.63791,0.00036,12.36657]
[1779809943632,31.7,76345.68,0.02,0.6324,0.00036,12.4269]
[1779809948680,31.7,76344.96,0.02,0.63214,0.00036,12.4296]
[1779809950695,31.7,76338.2,0.02,0.62971,0.00036,12.45539]
[1779809952710,31.7,76314.6,0.02,0.62115,0.00036,12.54176]
[1779809953722,31.7,76314.59,0.02,0.62114,0.00036,12.54186]
[1779809954726,31.7,76302.33,0.02,0.61667,0.00037,12.58446]
[1779809955731,31.7,76300.27,0.02,0.61591,0.00037,12.59148]
[1779809957745,31.7,76303.12,0.02,0.61695,0.00037,12.58182]
[1779809958205,31.7,76303.12,0.02,0.61695,0.00037,12.58182]
[1779809958753,31.7,76301.03,0.02,0.61618,0.00037,12.58894]
[1779809959006,31.7,76301.03,0.02,0.61618,0.00037,12.58894]
[1779809959014,31.7,76301.03,0.02,0.61618,0.00037,12.58894]
[1779809959036,31.7,76301.03,0.02,0.61618,0.00037,12.58894]
[1779809959771,31.7,76301.59,0.02,0.61639,0.00037,12.58705]
[1779809960779,31.7,76333.54,0.02,0.62801,0.00036,12.47307]
[1779809961186,31.7,76333.54,0.02,0.62801,0.00036,12.47307]
[1779809961810,31.7,76296.96,0.02,0.61469,0.00037,12.60272]
[1779809962790,31.7,76297.43,0.02,0.61487,0.00037,12.60111]
[1779809963817,31.7,76309.71,0.02,0.61935,0.00036,12.55907]
[1779809964829,31.7,76321.99,0.02,0.62382,0.00036,12.51544]
[1779809965826,31.7,76340.63,0.02,0.63058,0.00036,12.44623]
[1779809966836,31.7,76334.98,0.02,0.62854,0.00036,12.46757]
[1779809968850,31.7,76325.59,0.02,0.62513,0.00036,12.50235]
[1779809969857,31.7,76333.34,0.02,0.62794,0.00036,12.47373]
[1779809970865,31.7,76330.59,0.02,0.62695,0.00036,12.48395]
[1779809971872,31.7,76330.25,0.02,0.62688,0.00036,12.47823]
[1779809972876,31.7,76337.15,0.02,0.62938,0.00036,12.45244]
[1779809973886,31.7,76343.16,0.02,0.63155,0.00036,12.4296]
[1779809974892,31.7,76339.64,0.02,0.63027,0.00036,12.44305]
[1779809979930,31.7,76342.24,0.02,0.63122,0.00036,12.43311]
[1779809984988,31.7,76345.76,0.02,0.63249,0.00036,12.41956]
[1779809985987,31.7,76349.54,0.02,0.63385,0.00036,12.4049]
[1779809986983,31.7,76364.45,0.02,0.63921,0.00036,12.34566]
[1779809987993,31.7,76363.41,0.02,0.63883,0.00036,12.34989]
[1779809990006,31.7,76360.81,0.02,0.6379,0.00036,12.36038]
[1779809992020,31.7,76365.39,0.02,0.63954,0.00036,12.3419]
[1779809993025,31.7,76367.93,0.02,0.64045,0.00036,12.33156]
[1779809998065,31.7,76369.09,0.02,0.64086,0.00036,12.32685]
[1779810002092,31.7,76376.49,0.02,0.6435,0.00036,12.29629]
[1779810003097,31.7,76370.95,0.02,0.64153,0.00036,12.31922]
[1779810005118,31.7,76383.28,0.02,0.64592,0.00036,12.26775]
[1779810006126,31.7,76399.19,0.02,0.65157,0.00035,12.19919]
[1779810007128,31.7,76409.89,0.02,0.65535,0.00035,12.1517]
[1779810008134,31.7,76406.8,0.02,0.65426,0.00035,12.16552]
[1779810009141,31.7,76397.09,0.02,0.65083,0.00035,12.20838]
[1779810010537,31.7,76395.78,0.02,0.65036,0.00035,12.21404]
[1779810013181,31.7,76387.99,0.02,0.6476,0.00036,12.24764]
[1779810015188,31.7,76372.52,0.02,0.64209,0.00036,12.31265]
[1779810016196,31.7,76371.0,0.02,0.64155,0.00036,12.31888]
[1779810017201,31.7,76368.2,0.02,0.64056,0.00036,12.33031]
[1779810019215,31.7,76370.68,0.02,0.64145,0.00036,12.32007]
[1779810020625,31.7,76356.12,0.02,0.63623,0.00036,12.37884]
[1779810022251,31.7,76358.72,0.02,0.63717,0.00036,12.3685]
[1779810023251,31.7,76354.13,0.02,0.63551,0.00036,12.38675]
[1779810028685,31.7,76345.12,0.02,0.63226,0.00036,12.42199]
[1779810030307,31.7,76335.43,0.02,0.62876,0.00036,12.45887]
[1779810031316,31.7,76334.6,0.02,0.62852,0.00036,12.45498]
[1779810036354,31.7,76331.02,0.02,0.62721,0.00036,12.46841]
[1779810037361,31.7,76307.38,0.02,0.61862,0.00037,12.5532]
[1779810040384,31.7,76302.66,0.02,0.6169,0.00037,12.56942]
[1779810041391,31.7,76295.48,0.02,0.61427,0.00037,12.59369]
[1779810042410,31.7,76295.48,0.02,0.61427,0.00037,12.59369]
[1779810042666,31.7,76292.99,0.02,0.61335,0.00037,12.60197]
[1779810045942,31.7,76292.99,0.02,0.61335,0.00037,12.60197]
[1779810046043,31.7,76282.51,0.02,0.60951,0.00037,12.6361]
[1779810046428,31.7,76282.51,0.02,0.60951,0.00037,12.6361]
[1779810047436,31.7,76277.42,0.02,0.60763,0.00037,12.65225]
[1779810048863,31.7,76298.19,0.02,0.61526,0.00037,12.58463]
[1779810050455,31.7,76301.58,0.02,0.6165,0.00037,12.57316]
[1779810051461,31.7,76295.64,0.02,0.61432,0.00037,12.59319]
[1779810056497,31.7,76291.78,0.02,0.61291,0.00037,12.60596]
[1779810060312,31.7,76291.12,0.02,0.61267,0.00037,12.60812]
[1779810060586,31.7,76300.32,0.02,0.61604,0.00037,12.57738]
[1779810061541,31.7,76329.46,0.02,0.62666,0.00036,12.4741]
[1779810062241,31.7,76329.46,0.02,0.62666,0.00036,12.4741]
[1779810062257,31.7,76329.46,0.02,0.62666,0.00036,12.4741]
[1779810062545,31.7,76362.06,0.02,0.63841,0.00036,12.34824]
[1779810063555,31.7,76352.54,0.02,0.63499,0.00036,12.38611]
[1779810064564,31.7,76351.11,0.02,0.63448,0.00036,12.39169]
[1779810067581,31.7,76359.92,0.02,0.63766,0.00036,12.35673]
[1779810071612,31.7,76356.83,0.02,0.63654,0.00036,12.36908]
[1779810074640,31.7,76363.65,0.02,0.63899,0.00036,12.34178]
[1779810076647,31.7,76370.34,0.02,0.64139,0.00036,12.31447]
[1779810079083,31.7,76380.75,0.02,0.6451,0.00036,12.27117]
[1779810079668,31.7,76380.75,0.02,0.6451,0.00036,12.27118]
[1779810080676,31.7,76389.13,0.02,0.64808,0.00036,12.23557]
[1779810081682,31.7,76394.87,0.02,0.65012,0.00035,12.21077]
[1779810083697,31.7,76398.58,0.02,0.65143,0.00035,12.19462]
[1779810084720,31.7,76409.78,0.02,0.65539,0.00035,12.14488]
[1779810085722,31.7,76416.99,0.02,0.65793,0.00035,12.11229]
[1779810087731,31.7,76413.73,0.02,0.65678,0.00035,12.12706]
[1779810089160,31.7,76424.45,0.02,0.66055,0.00035,12.078]
[1779810091758,31.69,76422.33,0.02,0.65989,0.00035,12.08047]
[1779810092770,31.69,76427.26,0.02,0.66162,0.00035,12.05758]
[1779810093778,31.69,76441.84,0.02,0.66671,0.00035,11.98876]
[1779810095787,31.69,76428.98,0.02,0.66223,0.00035,12.04949]
[1779810097801,31.69,76426.46,0.02,0.66136,0.00035,12.06111]
[1779810099815,31.69,76423.03,0.02,0.66016,0.00035,12.07687]
[1779810104851,31.66,76423.98,0.02,0.66062,0.00035,12.07081]
[1779810108879,31.66,76420.54,0.02,0.65942,0.00035,12.08655]
[1779810110898,31.66,76423.49,0.02,0.66046,0.00035,12.07286]
[1779810112908,31.66,76437.78,0.02,0.66547,0.00035,12.00569]
[1779810113914,31.66,76428.04,0.02,0.66207,0.00035,12.05159]
[1779810118950,31.65,76429.6,0.02,0.66262,0.00035,12.04413]
[1779810122978,31.65,76432.16,0.02,0.66353,0.00035,12.03198]
[1779810124994,31.65,76429.74,0.02,0.66269,0.00035,12.04327]
[1779810126000,31.65,76433.77,0.02,0.6641,0.00035,12.02426]
[1779810127008,31.65,76438.64,0.02,0.6658,0.00035,12.00112]
[1779810129020,31.65,76442.06,0.02,0.66699,0.00035,11.98474]
[1779810130028,31.65,76446.4,0.02,0.66851,0.00035,11.96375]
[1779810135063,31.65,76444.73,0.02,0.66794,0.00035,11.97166]
[1779810138086,31.64,76453.46,0.02,0.67098,0.00035,11.92904]
[1779810139094,31.64,76465.48,0.02,0.67515,0.00034,11.86932]
[1779810140125,31.63,76459.2,0.02,0.67304,0.00035,11.89978]
[1779810141113,31.63,76462.12,0.02,0.67405,0.00035,11.88515]
[1779810142120,31.63,76472.32,0.02,0.67757,0.00034,11.83376]
[1779810143128,31.63,76472.13,0.02,0.67751,0.00034,11.83466]
[1779810148163,31.62,76471.35,0.02,0.67727,0.00034,11.83827]
[1779810150185,31.62,76454.19,0.02,0.67138,0.00035,11.9234]
[1779810151190,31.62,76458.96,0.02,0.67311,0.00035,11.89253]
[1779810156226,31.61,76450.23,0.02,0.6701,0.00035,11.93525]
[1779810158240,31.6,76441.75,0.02,0.6672,0.00035,11.97562]
[1779810159247,31.59,76444.43,0.02,0.66818,0.00035,11.96213]
[1779810160256,31.59,76451.9,0.02,0.67078,0.00035,11.92564]
[1779810161264,31.58,76441.55,0.02,0.66721,0.00035,11.97544]
[1779810162269,31.57,76429.96,0.02,0.6632,0.00035,12.03001]
[1779810163274,31.57,76430.38,0.02,0.66335,0.00035,12.02796]
[1779810168312,31.56,76431.43,0.02,0.66379,0.00035,12.022]
[1779810171334,31.56,76446.57,0.02,0.6691,0.00035,11.94919]
[1779810172355,31.55,76445.79,0.02,0.66884,0.00035,11.95285]
[1779810173349,31.55,76437.42,0.02,0.66591,0.00035,11.9932]
[1779810174355,31.55,76437.82,0.02,0.66606,0.00035,11.99122]
[1779810179867,31.55,76444.35,0.02,0.66837,0.00035,11.95939]
[1779810181416,31.55,76463.64,0.02,0.67508,0.00035,11.86403]
[1779810183434,31.54,76463.95,0.02,0.6752,0.00035,11.86228]
[1779810184440,31.54,76470.13,0.02,0.67734,0.00035,11.83099]
[1779810188468,31.52,76473.25,0.02,0.67851,0.00034,11.81356]
[1779810191489,31.51,76469.66,0.02,0.67733,0.00035,11.83098]
[1779810192495,31.51,76473.95,0.02,0.67882,0.00034,11.809]
[1779810194510,31.51,76489.71,0.02,0.68424,0.00034,11.72697]
[1779810195517,31.51,76483.79,0.02,0.68222,0.00034,11.75788]
[1779810200020,31.49,76489.07,0.02,0.68414,0.00034,11.72852]
[1779810201561,31.49,76503.21,0.02,0.68897,0.00034,11.65318]
[1779810202569,31.48,76503.83,0.02,0.68919,0.00034,11.64977]
[1779810203576,31.47,76510.08,0.02,0.69138,0.00034,11.61474]
[1779810206597,31.42,76514.54,0.02,0.69316,0.00034,11.58607]
[1779810207605,31.41,76518.78,0.02,0.69466,0.00034,11.56148]
[1779810210088,31.38,76506.73,0.02,0.69076,0.00034,11.62449]
[1779810211634,31.38,76501.08,0.02,0.68893,0.00034,11.64763]
[1779810213647,31.37,76498.33,0.02,0.688,0.00034,11.66218]
[1779810216668,31.37,76494.53,0.02,0.68672,0.00034,11.68219]
[1779810218683,31.36,76497.91,0.02,0.68791,0.00034,11.66365]
[1779810220160,31.36,76501.43,0.02,0.68914,0.00034,11.64428]
[1779810222710,31.35,76505.88,0.02,0.69068,0.00034,11.6198]
[1779810224725,31.35,76509.07,0.02,0.69178,0.00034,11.60208]
[1779810226749,31.33,76500.51,0.02,0.68898,0.00034,11.64671]
[1779810227756,31.33,76481.96,0.02,0.68261,0.00035,11.7454]
[1779810228762,31.33,76483.14,0.02,0.68303,0.00034,11.73901]
[1779810231784,31.32,76493.71,0.02,0.68671,0.00034,11.68234]
[1779810232790,31.32,76497.36,0.02,0.68797,0.00034,11.66254]
[1779810235819,31.31,76502.68,0.02,0.68983,0.00034,11.63321]
[1779810237829,31.31,76503.17,0.02,0.69002,0.00034,11.63018]
[1779810238833,31.3,76510.23,0.02,0.69244,0.00034,11.59139]
[1779810242866,31.29,76504.86,0.02,0.69066,0.00034,11.61997]
[1779810243876,31.29,76497.2,0.02,0.68805,0.00034,11.66127]
[1779810244877,31.27,76496.23,0.02,0.68784,0.00034,11.66446]
[1779810245883,31.24,76503.68,0.02,0.69052,0.00034,11.62198]
[1779810246892,31.24,76505.08,0.02,0.69102,0.00034,11.61399]
[1779810251925,31.23,76504.01,0.02,0.69072,0.00034,11.61881]
[1779810256960,31.19,76504.52,0.02,0.6911,0.00034,11.61263]
[1779810261996,31.18,76500.63,0.02,0.68983,0.00034,11.63281]
[1779810263007,31.16,76496.11,0.02,0.68841,0.00034,11.65527]
[1779810264013,31.15,76486.16,0.02,0.68499,0.00035,11.7086]
[1779810268038,31.14,76481.16,0.02,0.68331,0.00035,11.73431]
[1779810270054,31.14,76477.95,0.02,0.68223,0.00035,11.75087]
[1779810271059,31.14,76476.41,0.02,0.68178,0.00035,11.7515]
[1779810272066,31.13,76471.46,0.02,0.68007,0.00035,11.77728]
[1779810274079,31.13,76468.35,0.02,0.67901,0.00035,11.79315]
[1779810280122,31.12,76465.53,0.02,0.67809,0.00035,11.80664]
[1779810282138,31.11,76462.01,0.02,0.67689,0.00035,11.82442]
[1779810283142,31.11,76451.94,0.02,0.67336,0.00035,11.87565]
[1779810284150,31.11,76450.43,0.02,0.67283,0.00035,11.88315]
[1779810287171,31.1,76455.3,0.02,0.67457,0.00035,11.85809]
[1779810292208,31.09,76453.0,0.02,0.6738,0.00035,11.8692]
[1779810293213,31.09,76442.4,0.02,0.67007,0.00035,11.92229]
[1779810294223,31.09,76440.89,0.02,0.66954,0.00035,11.92963]
[1779810296234,31.09,76443.5,0.02,0.67049,0.00035,11.91637]
[1779810297241,31.09,76446.23,0.02,0.67146,0.00035,11.9026]
[1779810300280,31.08,76443.48,0.02,0.67052,0.00035,11.91596]
[1779810302280,31.08,76439.59,0.02,0.66916,0.00035,11.93503]
[1779810303287,31.07,76431.58,0.02,0.66632,0.00036,11.97423]
[1779810305313,31.07,76436.08,0.02,0.66794,0.00035,11.95191]
[1779810306321,31.07,76415.07,0.02,0.66046,0.00036,12.05306]
[1779810307327,31.07,76411.43,0.02,0.65916,0.00036,12.0701]
[1779810308334,31.07,76403.76,0.02,0.65641,0.00036,12.10569]
[1779810312362,31.06,76406.92,0.02,0.65757,0.00036,12.09074]
[1779810314377,31.06,76411.96,0.02,0.65939,0.00036,12.06703]
[1779810316394,31.06,76415.0,0.02,0.6605,0.00036,12.0525]
[1779810318405,31.05,76408.02,0.02,0.65801,0.00036,12.08501]
[1779810320419,31.05,76411.02,0.02,0.6591,0.00036,12.07081]
[1779810325454,31.04,76413.51,0.02,0.66002,0.00036,12.05875]
[1779810328474,31.04,76423.94,0.02,0.66377,0.00036,12.00888]
[1779810329481,31.04,76424.12,0.02,0.66384,0.00036,12.00794]
[1779810333509,31.04,76423.12,0.02,0.66358,0.00036,12.00526]
[1779810334516,31.04,76417.4,0.02,0.66153,0.00036,12.0326]
[1779810338545,31.03,76421.57,0.02,0.66303,0.00036,12.01262]
[1779810341056,31.03,76418.74,0.02,0.66202,0.00036,12.02607]
[1779810346601,31.03,76419.11,0.02,0.66217,0.00036,12.02411]
[1779810351126,31.03,76404.65,0.02,0.65699,0.00036,12.09191]
[1779810352642,31.03,76404.28,0.02,0.65686,0.00036,12.09356]
[1779810356671,31.02,76397.46,0.02,0.65442,0.00036,12.12461]
[1779810361205,31.02,76386.3,0.02,0.6504,0.00036,12.17465]
[1779810362729,31.02,76367.06,0.02,0.64339,0.00037,12.25846]
[1779810364744,31.01,76352.4,0.02,0.63802,0.00037,12.31968]
[1779810365755,31.01,76337.2,0.02,0.63242,0.00037,12.3809]
[1779810366770,31.01,76335.89,0.02,0.63193,0.00037,12.38604]
[1779810369784,31.01,76338.63,0.02,0.63295,0.00037,12.3752]
[1779810373811,31.01,76329.04,0.02,0.6294,0.00037,12.41271]
[1779810377840,31.01,76336.14,0.02,0.63203,0.00037,12.38499]
[1779810378848,31.01,76343.81,0.02,0.63487,0.00037,12.35448]
[1779810379855,31.01,76353.7,0.02,0.63851,0.00037,12.31423]
[1779810381349,31.01,76355.75,0.02,0.63926,0.00037,12.30578]
[1779810383883,31.01,76350.83,0.02,0.63745,0.00037,12.32609]
[1779810388918,31.01,76352.06,0.02,0.6379,0.00037,12.32103]
[1779810391419,31.01,76357.76,0.02,0.64006,0.00037,12.29037]
[1779810392945,31.01,76361.25,0.02,0.64134,0.00037,12.27578]
[1779810394960,31.01,76365.35,0.02,0.64284,0.00037,12.25847]
[1779810397986,31.01,76385.47,0.02,0.65018,0.00036,12.17101]
[1779810398998,31.01,76392.11,0.02,0.65259,0.00036,12.14124]
[1779810400005,31.01,76402.56,0.02,0.65638,0.00036,12.09349]
[1779810401491,31.01,76415.97,0.02,0.6612,0.00036,12.03067]
[1779810403021,31.01,76418.64,0.02,0.66216,0.00036,12.01795]
[1779810404027,31.01,76425.19,0.02,0.66451,0.00036,11.98646]
[1779810406043,31.01,76430.01,0.02,0.66623,0.00036,11.96301]
[1779810407049,31.01,76427.34,0.02,0.66528,0.00036,11.97599]
[1779810408057,31.01,76424.58,0.02,0.6643,0.00036,11.98929]
[1779810411561,31.01,76430.5,0.02,0.66643,0.00036,11.96027]
[1779810413092,31.0,76434.27,0.02,0.66778,0.00036,11.94162]
[1779810415105,31.0,76431.1,0.02,0.66666,0.00036,11.95709]
[1779810417120,31.0,76426.26,0.02,0.66494,0.00036,11.98055]
[1779810419134,31.0,76419.15,0.02,0.6624,0.00036,12.0147]
[1779810421635,31.0,76394.21,0.02,0.65342,0.00036,12.13083]
[1779810424182,31.0,76385.38,0.02,0.65023,0.00036,12.17045]
[1779810429216,30.99,76388.62,0.02,0.65142,0.00036,12.15578]
[1779810430227,30.99,76400.3,0.02,0.65565,0.00036,12.10269]
[1779810431231,30.99,76397.59,0.02,0.65467,0.00036,12.11513]
[1779810434252,30.99,76400.31,0.02,0.65566,0.00036,12.10263]
[1779810438282,30.99,76396.24,0.02,0.6542,0.00036,12.12109]
[1779810439288,30.99,76389.75,0.02,0.65185,0.00036,12.15042]
[1779810444324,30.98,76391.62,0.02,0.65255,0.00036,12.14169]
[1779810447345,30.98,76381.74,0.02,0.64897,0.00036,12.18568]
[1779810452378,30.97,76382.22,0.02,0.64924,0.00036,12.17611]
[1779810457413,30.97,76372.0,0.02,0.64553,0.00037,12.22057]
[1779810458421,30.97,76373.03,0.02,0.64591,0.00037,12.21606]
[1779810463456,30.96,76370.45,0.02,0.64499,0.00037,12.22699]
[1779810468490,30.96,76378.15,0.02,0.64782,0.00037,12.19325]
[1779810473526,30.96,76370.86,0.02,0.64517,0.00037,12.22484]
[1779810474533,30.96,76372.1,0.02,0.64563,0.00037,12.21944]
[1779810478561,30.95,76375.88,0.02,0.64702,0.00037,12.20284]
[1779810481584,30.95,76378.38,0.02,0.64794,0.00037,12.19181]
[1779810483599,30.95,76347.57,0.02,0.63663,0.00037,12.3223]
[1779810484615,30.95,76351.79,0.02,0.63819,0.00037,12.30495]
[1779810485616,30.95,76366.98,0.02,0.64378,0.00037,12.24114]
[1779810486622,30.95,76372.43,0.02,0.64578,0.00037,12.21764]
[1779810489648,30.95,76360.94,0.02,0.64157,0.00037,12.26668]
[1779810490653,30.95,76361.3,0.02,0.6417,0.00037,12.26514]
[1779810495687,30.94,76363.1,0.02,0.64238,0.00037,12.25737]
[1779810499715,30.94,76366.34,0.02,0.64358,0.00037,12.24348]
[1779810504750,30.94,76368.46,0.02,0.64436,0.00037,12.23429]
[1779810505757,30.94,76364.92,0.02,0.64307,0.00037,12.2494]
[1779810509786,30.94,76368.1,0.02,0.64424,0.00037,12.23568]
[1779810510792,30.94,76374.02,0.02,0.64641,0.00037,12.21006]
[1779810512293,30.94,76381.65,0.02,0.64927,0.00036,12.16937]
[1779810513825,30.93,76385.65,0.02,0.65074,0.00036,12.15146]
[1779810518862,30.93,76386.97,0.02,0.65124,0.00036,12.14536]
[1779810520873,30.93,76376.46,0.02,0.6474,0.00037,12.19194]
[1779810522364,30.93,76364.99,0.02,0.6432,0.00037,12.2415]
[1779810523893,30.93,76364.75,0.02,0.64312,0.00037,12.24243]
[1779810524901,30.93,76358.41,0.02,0.64079,0.00037,12.26919]
[1779810525908,30.93,76355.15,0.02,0.6396,0.00037,12.28278]
[1779810527922,30.92,76359.71,0.02,0.64128,0.00037,12.26359]
[1779810529936,30.92,76355.96,0.02,0.63991,0.00037,12.27923]
[1779810532434,30.92,76363.51,0.02,0.6427,0.00037,12.24733]
[1779810533964,30.92,76353.77,0.02,0.63911,0.00037,12.28819]
[1779810534973,30.92,76350.56,0.02,0.63793,0.00037,12.30144]
[1779810535979,30.92,76354.76,0.02,0.63948,0.00037,12.28402]
[1779810536986,30.92,76362.76,0.02,0.64243,0.00037,12.25035]
[1779810538999,30.92,76363.03,0.02,0.64254,0.00037,12.24916]
[1779810544039,30.91,76356.38,0.02,0.6401,0.00037,12.27704]
[1779810549076,30.91,76356.91,0.02,0.64031,0.00037,12.27463]
[1779810551093,30.91,76359.53,0.02,0.64128,0.00037,12.26355]
[1779810552600,30.91,76363.55,0.02,0.64277,0.00037,12.24648]
[1779810557131,30.9,76366.05,0.02,0.6437,0.00037,12.23566]
[1779810558163,30.9,76375.91,0.02,0.64732,0.00037,12.19287]
[1779810559149,30.9,76376.08,0.02,0.64738,0.00037,12.19211]
[1779810560156,30.9,76397.02,0.02,0.65502,0.00036,12.09795]
[1779810561164,30.9,76397.84,0.02,0.65532,0.00036,12.09417]
[1779810562670,30.9,76410.2,0.02,0.6598,0.00036,12.03648]
[1779810564185,30.9,76415.07,0.02,0.66156,0.00036,12.01321]
[1779810565192,30.9,76408.18,0.02,0.65908,0.00036,12.04586]
[1779810568213,30.9,76402.8,0.02,0.65714,0.00036,12.07093]
[1779810569221,30.9,76399.99,0.02,0.65612,0.00036,12.08396]
[1779810571234,30.9,76390.3,0.02,0.65268,0.00036,12.12115]
[1779810573248,30.9,76389.12,0.02,0.65225,0.00036,12.12647]
[1779810577278,30.9,76386.04,0.02,0.65113,0.00036,12.1403]
[1779810579291,30.9,76392.59,0.02,0.65352,0.00036,12.11063]
[1779810580299,30.9,76395.05,0.02,0.65441,0.00036,12.0994]
[1779810584329,30.9,76392.54,0.02,0.65349,0.00036,12.11094]
[1779810586342,30.9,76383.63,0.02,0.65024,0.00037,12.15116]
[1779810588354,30.9,76390.58,0.02,0.65278,0.00036,12.11985]
[1779810589362,30.9,76396.77,0.02,0.65504,0.00036,12.09154]
[1779810590368,30.9,76385.64,0.02,0.65099,0.00036,12.14208]
[1779810591390,30.89,76379.03,0.02,0.64857,0.00037,12.17148]
[1779810592382,30.89,76373.38,0.02,0.6465,0.00037,12.19628]
[1779810593391,30.89,76360.99,0.02,0.64195,0.00037,12.24952]
[1779810594396,30.89,76361.51,0.02,0.64215,0.00037,12.24728]
[1779810599432,30.89,76365.9,0.02,0.64378,0.00037,12.22833]
[1779810604471,30.88,76366.65,0.02,0.64408,0.00037,12.22488]
[1779810605473,30.88,76372.32,0.02,0.64616,0.00037,12.20031]
[1779810609503,30.88,76375.68,0.02,0.64741,0.00037,12.18547]
[1779810610508,30.88,76381.33,0.02,0.64948,0.00037,12.16048]
[1779810611525,30.88,76392.0,0.02,0.65337,0.00036,12.11241]
[1779810612563,30.88,76392.86,0.02,0.65369,0.00036,12.10849]
[1779810614564,30.88,76389.57,0.02,0.65249,0.00036,12.1234]
[1779810619598,30.88,76388.91,0.02,0.65227,0.00036,12.12621]
[1779810622626,30.87,76380.42,0.02,0.64917,0.00037,12.16416]
[1779810623632,30.87,76377.38,0.02,0.64806,0.00037,12.17758]
[1779810624637,30.87,76371.9,0.02,0.64606,0.00037,12.20156]
[1779810626657,30.87,76377.2,0.02,0.64801,0.00037,12.17825]
[1779810630684,30.87,76367.79,0.02,0.64456,0.00037,12.21915]
[1779810631689,30.87,76365.28,0.02,0.64371,0.00037,12.22278]
[1779810633704,30.87,76376.77,0.02,0.64794,0.00037,12.17275]
[1779810634715,30.87,76379.54,0.02,0.64896,0.00037,12.16046]
[1779810637730,30.86,76386.25,0.02,0.65142,0.00037,12.13036]
[1779810640757,30.86,76352.97,0.02,0.63919,0.00037,12.27456]
[1779810641789,30.86,76363.57,0.02,0.6431,0.00037,12.22984]
[1779810642780,30.86,76365.11,0.02,0.64367,0.00037,12.22322]
[1779810643788,30.86,76342.64,0.02,0.63536,0.00037,12.31699]
[1779810644794,30.86,76340.92,0.02,0.63472,0.00037,12.32393]
[1779810646809,30.86,76319.96,0.02,0.6269,0.00037,12.40609]
[1779810649834,30.86,76325.23,0.02,0.62888,0.00037,12.38585]
[1779810650849,30.86,76337.7,0.02,0.63352,0.00037,12.33684]
[1779810651851,30.86,76368.04,0.02,0.64475,0.00037,12.21065]
[1779810652856,30.86,76367.77,0.02,0.64465,0.00037,12.21185]
[1779810654870,30.86,76371.18,0.02,0.6459,0.00037,12.19712]
[1779810659907,30.87,76371.08,0.02,0.64585,0.00037,12.19762]
[1779810660915,30.87,76373.97,0.02,0.64691,0.00037,12.18502]
[1779810663938,30.87,76371.52,0.02,0.64601,0.00037,12.19577]
[1779810665972,30.87,76368.83,0.02,0.64502,0.00037,12.20745]
[1779810666963,30.87,76354.1,0.02,0.63959,0.00037,12.27001]
[1779810667969,30.87,76337.5,0.02,0.63343,0.00037,12.33781]
[1779810668975,30.87,76340.41,0.02,0.63451,0.00037,12.32614]
[1779810669984,30.87,76345.21,0.02,0.6363,0.00037,12.30669]
[1779810673488,30.87,76348.49,0.02,0.63751,0.00037,12.29329]
[1779810675024,30.87,76351.82,0.02,0.63875,0.00037,12.27952]
[1779810676032,30.87,76359.32,0.02,0.64152,0.00037,12.24812]
[1779810677038,30.87,76363.27,0.02,0.64297,0.00037,12.23136]
[1779810682074,30.87,76363.0,0.02,0.64287,0.00037,12.2326]
[1779810687113,30.87,76363.89,0.02,0.64319,0.00037,12.22888]
[1779810692146,30.87,76363.08,0.02,0.64296,0.00037,12.22521]
[1779810693626,30.87,76360.19,0.02,0.64189,0.00037,12.23748]
[1779810696174,30.87,76362.73,0.02,0.64283,0.00037,12.22667]
[1779810700201,30.87,76348.81,0.02,0.63769,0.00037,12.28497]
[1779810701214,30.87,76347.59,0.02,0.63723,0.00037,12.28997]
[1779810703701,30.87,76344.12,0.02,0.63595,0.00037,12.30415]
[1779810708262,30.87,76341.02,0.02,0.63479,0.00037,12.31672]
[1779810712290,30.87,76334.54,0.02,0.63238,0.00037,12.34267]
[1779810717325,30.87,76340.95,0.02,0.63476,0.00037,12.31706]
[1779810722369,30.87,76333.81,0.02,0.6321,0.00037,12.34566]
[1779810725397,30.87,76324.73,0.02,0.62871,0.00037,12.38118]
[1779810726401,30.87,76314.93,0.02,0.62504,0.00038,12.41848]
[1779810727413,30.87,76320.55,0.02,0.62714,0.00037,12.39721]
[1779810728416,30.87,76318.0,0.02,0.62619,0.00037,12.40691]
[1779810729422,30.87,76313.96,0.02,0.62467,0.00038,12.42214]
[1779810732444,30.87,76319.05,0.02,0.62657,0.00037,12.40301]
[1779810733922,30.88,76323.43,0.02,0.62821,0.00037,12.38631]
[1779810734590,30.88,76323.43,0.02,0.62821,0.00037,12.38631]
[1779810740518,30.88,76323.76,0.02,0.62833,0.00037,12.38513]
[1779810742532,30.88,76310.7,0.02,0.62343,0.00038,12.43446]
[1779810744009,30.88,76293.59,0.02,0.61698,0.00038,12.49627]
[1779810745673,30.88,76294.01,0.02,0.61714,0.00038,12.4948]
[1779810745687,30.88,76294.01,0.02,0.61714,0.00038,12.4948]
[1779810745788,30.88,76259.66,0.02,0.60411,0.00038,12.60903]
[1779810746582,30.88,76259.46,0.02,0.60403,0.00038,12.60968]
[1779810747653,30.88,76259.46,0.02,0.60403,0.00038,12.60968]
[1779810747788,30.88,76259.46,0.02,0.60403,0.00038,12.60968]
[1779810747863,30.88,76228.31,0.02,0.5921,0.00038,12.70142]
[1779810748597,30.87,76227.05,0.02,0.59165,0.00038,12.70468]
[1779810749602,30.87,76227.05,0.02,0.59165,0.00038,12.70468]
[1779810749630,30.87,76227.05,0.02,0.59165,0.00038,12.70468]
[1779810749734,30.87,76240.05,0.02,0.59665,0.00038,12.66782]
[1779810751344,30.87,76239.91,0.02,0.5966,0.00038,12.66821]
[1779810751458,30.87,76239.91,0.02,0.5966,0.00038,12.66821]
[1779810751617,30.87,76265.17,0.02,0.6063,0.00038,12.58425]
[1779810752303,30.87,76265.17,0.02,0.6063,0.00038,12.58425]
[1779810752433,30.87,76265.17,0.02,0.6063,0.00038,12.58425]
[1779810752755,30.87,76265.17,0.02,0.6063,0.00038,12.58425]
[1779810752814,30.87,76287.64,0.02,0.61484,0.00038,12.50954]
[1779810753637,30.87,76287.64,0.02,0.61484,0.00038,12.50955]
[1779810754280,30.87,76287.64,0.02,0.61484,0.00038,12.50955]
[1779810754869,30.87,76287.64,0.02,0.61484,0.00038,12.50955]
[1779810754922,30.87,76295.96,0.02,0.61798,0.00038,12.48044]
[1779810756661,30.87,76296.06,0.02,0.61801,0.00038,12.48015]
[1779810759676,30.87,76289.71,0.02,0.6156,0.00038,12.50253]
[1779810760684,30.87,76295.85,0.02,0.61792,0.00038,12.481]
[1779810761690,30.87,76289.89,0.02,0.61566,0.00038,12.50198]
[1779810762846,30.87,76289.89,0.02,0.61566,0.00038,12.50198]
[1779810762932,30.88,76286.42,0.02,0.61434,0.00038,12.51404]
[1779810763344,30.88,76286.42,0.02,0.61434,0.00038,12.51404]
[1779810764712,30.88,76288.52,0.02,0.61513,0.00038,12.50686]
[1779810766454,30.88,76287.23,0.02,0.61464,0.00038,12.51135]
[1779810766729,30.88,76288.54,0.02,0.61514,0.00038,12.50683]
[1779810767741,30.88,76282.86,0.02,0.61298,0.00038,12.52633]
[1779810768879,30.88,76285.52,0.02,0.61399,0.00038,12.5173]
[1779810774787,30.88,76279.99,0.02,0.61188,0.00038,12.53618]
[1779810776153,30.88,76279.99,0.02,0.61188,0.00038,12.53618]
[1779810775793,30.88,76282.05,0.02,0.61266,0.00038,12.52924]
[1779810776800,30.88,76285.9,0.02,0.61411,0.00038,12.51614]
[1779810777808,30.89,76282.18,0.02,0.6127,0.00038,12.52883]
[1779810779642,30.89,76282.26,0.02,0.61273,0.00038,12.52857]
[1779810779822,30.89,76282.79,0.02,0.61293,0.00038,12.52679]
[1779810780742,30.89,76282.79,0.02,0.61293,0.00038,12.52679]
[1779810780842,30.89,76276.01,0.02,0.61036,0.00038,12.54955]
[1779810781328,30.89,76276.01,0.02,0.61036,0.00038,12.54955]
[1779810781412,30.89,76276.01,0.02,0.61036,0.00038,12.54955]
[1779810781841,30.89,76276.01,0.02,0.61036,0.00038,12.54955]
[1779810782758,30.89,76276.01,0.02,0.61036,0.00038,12.54955]
[1779810782857,30.89,76250.0,0.02,0.60045,0.00038,12.63193]
[1779810784864,30.89,76244.2,0.02,0.59823,0.00038,12.64925]
[1779810785890,30.89,76244.2,0.02,0.59823,0.00038,12.64925]
[1779810785949,30.89,76231.94,0.02,0.59352,0.00038,12.68456]
[1779810786410,30.89,76231.94,0.02,0.59352,0.00038,12.68456]
[1779810786446,30.89,76231.94,0.02,0.59352,0.00038,12.68456]
[1779810786692,30.89,76231.94,0.02,0.59352,0.00038,12.68456]
[1779810786883,30.89,76231.88,0.02,0.5935,0.00038,12.68474]
[1779810787889,30.89,76228.59,0.02,0.59223,0.00038,12.69391]
[1779810788562,30.89,76228.59,0.02,0.59223,0.00038,12.69391]
[1779810788896,30.89,76233.59,0.02,0.59415,0.00038,12.67994]
[1779810790944,30.89,76224.77,0.02,0.59076,0.00038,12.70439]
[1779810792332,30.89,76224.77,0.02,0.59076,0.00038,12.70439]
[1779810792951,30.89,76229.58,0.02,0.59261,0.00038,12.69118]
[1779810793952,30.89,76237.78,0.02,0.59576,0.00038,12.66802]
[1779810795964,30.89,76234.06,0.02,0.59433,0.00038,12.67865]
[1779810797971,30.89,76234.47,0.02,0.59448,0.00038,12.6775]
[1779810798069,30.89,76229.14,0.02,0.59243,0.00038,12.69249]
[1779810799405,30.89,76229.14,0.02,0.59243,0.00038,12.69249]
[1779810799966,30.89,76229.14,0.02,0.59243,0.00038,12.69249]
[1779810800051,30.9,76223.33,0.02,0.59019,0.00038,12.70841]
[1779810800701,30.9,76223.33,0.02,0.59019,0.00038,12.70841]
[1779810800911,30.9,76223.33,0.02,0.59019,0.00038,12.70841]
[1779810801070,30.9,76213.76,0.02,0.58651,0.00039,12.73373]
[1779810801323,30.9,76213.76,0.02,0.58651,0.00039,12.73373]
[1779810802017,30.9,76213.76,0.02,0.58651,0.00039,12.73373]
[1779810803022,30.9,76216.11,0.02,0.58741,0.00039,12.72762]
[1779810804034,30.9,76223.21,0.02,0.59014,0.00038,12.70879]
[1779810804453,30.9,76223.21,0.02,0.59014,0.00038,12.70879]
[1779810805039,30.9,76224.04,0.02,0.59046,0.00038,12.70655]
[1779810806047,30.9,76217.95,0.02,0.58811,0.00039,12.72286]
[1779810806652,30.9,76217.95,0.02,0.58811,0.00039,12.72286]
[1779810806678,30.9,76217.95,0.02,0.58811,0.00039,12.72286]
[1779810807043,30.9,76217.95,0.02,0.58811,0.00039,12.72286]
[1779810807067,30.9,76217.95,0.02,0.58811,0.00039,12.72286]
[1779810807095,30.9,76208.47,0.02,0.58445,0.00039,12.74733]
[1779810808060,30.9,76208.47,0.02,0.58445,0.00039,12.74735]
[1779810809469,30.9,76209.97,0.02,0.58503,0.00039,12.74356]
[1779810810077,30.91,76207.19,0.02,0.58393,0.00039,12.75075]
[1779810810361,30.91,76207.19,0.02,0.58393,0.00039,12.75075]
[1779810811084,30.91,76205.92,0.02,0.58348,0.00039,12.74707]
[1779810811817,30.91,76205.92,0.02,0.58348,0.00039,12.74707]
[1779810812053,30.91,76205.92,0.02,0.58348,0.00039,12.74707]
[1779810812092,30.91,76203.73,0.02,0.58263,0.00039,12.7525]
[1779810812538,30.91,76203.73,0.02,0.58263,0.00039,12.7525]
[1779810812808,30.91,76203.73,0.02,0.58263,0.00039,12.7525]
[1779810813099,30.91,76212.82,0.02,0.58614,0.00039,12.7296]
[1779810813457,30.91,76212.82,0.02,0.58614,0.00039,12.7296]
[1779810814109,30.91,76210.17,0.02,0.58512,0.00039,12.73638]
[1779810815171,30.91,76216.1,0.02,0.5874,0.00039,12.72109]
[1779810816121,30.91,76216.1,0.02,0.5874,0.00039,12.72109]
[1779810818135,30.91,76219.54,0.02,0.58873,0.00039,12.71204]
[1779810819842,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819853,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819858,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819870,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819875,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819878,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819881,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819888,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819893,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810819898,30.92,76220.03,0.02,0.58891,0.00039,12.71075]
[1779810820151,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810820848,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810820856,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821056,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821069,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821073,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821083,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821088,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821098,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821109,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821119,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821124,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821133,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821138,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821144,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821148,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821158,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821163,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821168,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821174,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821179,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821183,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821193,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821221,30.92,76219.65,0.02,0.58877,0.00039,12.71177]
[1779810821236,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821258,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821272,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821288,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821293,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821298,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821310,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821314,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821331,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821379,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821430,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821493,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810821510,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810822162,30.92,76234.87,0.02,0.59462,0.00038,12.66998]
[1779810823170,30.92,76231.54,0.02,0.59333,0.00038,12.67938]
[1779810823748,30.92,76231.54,0.02,0.59333,0.00038,12.67938]
[1779810823759,30.92,76231.54,0.02,0.59333,0.00038,12.67938]
[1779810824177,30.92,76230.82,0.02,0.59306,0.00038,12.6814]
[1779810824490,30.92,76230.82,0.02,0.59306,0.00038,12.6814]
[1779810824498,30.92,76230.82,0.02,0.59306,0.00038,12.6814]
[1779810824526,30.92,76230.82,0.02,0.59306,0.00038,12.6814]
[1779810824672,30.92,76230.82,0.02,0.59306,0.00038,12.6814]
[1779810824677,30.92,76230.82,0.02,0.59306,0.00038,12.6814]
[1779810825186,30.92,76232.45,0.02,0.59368,0.00038,12.67686]
[1779810826192,30.92,76240.97,0.02,0.59693,0.00038,12.65265]
[1779810826803,30.92,76240.97,0.02,0.59693,0.00038,12.65265]
[1779810827199,30.92,76235.41,0.02,0.5948,0.00038,12.66863]
[1779810828778,30.92,76235.72,0.02,0.59493,0.00038,12.66768]
[1779810828782,30.92,76235.72,0.02,0.59493,0.00038,12.66768]
[1779810829212,30.92,76236.01,0.02,0.59504,0.00038,12.66683]
[1779810831253,30.92,76230.81,0.02,0.59306,0.00038,12.68139]
[1779810832398,30.92,76230.81,0.02,0.59306,0.00038,12.68139]
[1779810832554,30.92,76230.81,0.02,0.59306,0.00038,12.68139]
[1779810833155,30.92,76241.6,0.02,0.5972,0.00038,12.65062]
[1779810834194,30.92,76241.6,0.02,0.5972,0.00038,12.65062]
[1779810834205,30.92,76241.6,0.02,0.5972,0.00038,12.65062]
[1779810834508,30.92,76241.6,0.02,0.5972,0.00038,12.65062]
[1779810835057,30.92,76241.6,0.02,0.5972,0.00038,12.65062]
[1779810835158,30.92,76249.56,0.02,0.60023,0.00038,12.62715]
[1779810835582,30.92,76249.56,0.02,0.60023,0.00038,12.62715]
[1779810835968,30.92,76249.56,0.02,0.60023,0.00038,12.62715]
[1779810836055,30.92,76247.06,0.02,0.59927,0.00038,12.63463]
[1779810836294,30.92,76236.3,0.02,0.59515,0.00038,12.66604]
[1779810837293,30.92,76236.32,0.02,0.59517,0.00038,12.6659]
[1779810838532,30.91,76231.72,0.02,0.59341,0.00038,12.67881]
[1779810839876,30.91,76227.71,0.02,0.59188,0.00038,12.68987]
[1779810840352,30.91,76227.71,0.02,0.59188,0.00038,12.68987]
[1779810840780,30.91,76227.71,0.02,0.59188,0.00038,12.68987]
[1779810841205,30.91,76226.71,0.02,0.5915,0.00038,12.6926]
[1779810841371,30.91,76226.71,0.02,0.5915,0.00038,12.6926]
[1779810841392,30.91,76226.71,0.02,0.5915,0.00038,12.6926]
[1779810841609,30.91,76226.71,0.02,0.5915,0.00038,12.6926]
[1779810841802,30.91,76209.86,0.02,0.58501,0.00039,12.7371]
[1779810843137,30.91,76209.86,0.02,0.58501,0.00039,12.7371]
[1779810843174,30.91,76207.14,0.02,0.58395,0.00039,12.74398]
[1779810844786,30.91,76200.58,0.02,0.58142,0.00039,12.76019]
[1779810846229,30.91,76200.58,0.02,0.58142,0.00039,12.76019]
[1779810846356,30.91,76198.13,0.02,0.58047,0.00039,12.7661]
[1779810848748,30.91,76200.46,0.02,0.58137,0.00039,12.76047]
[1779810850606,30.91,76200.46,0.02,0.58137,0.00039,12.76047]
[1779810850707,30.91,76204.75,0.02,0.58303,0.00039,12.74994]
[1779810851311,30.91,76204.75,0.02,0.58303,0.00039,12.74994]
[1779810851496,30.91,76204.75,0.02,0.58303,0.00039,12.74994]
[1779810851516,30.91,76204.75,0.02,0.58303,0.00039,12.74994]
[1779810851853,30.91,76204.75,0.02,0.58303,0.00039,12.74994]
[1779810851865,30.91,76204.75,0.02,0.58303,0.00039,12.74994]
[1779810851881,30.91,76204.75,0.02,0.58303,0.00039,12.74994]
[1779810851885,30.91,76211.58,0.02,0.58567,0.00039,12.73274]
[1779810853420,30.9,76228.44,0.02,0.59219,0.00038,12.68764]
[1779810854856,30.9,76225.97,0.02,0.59125,0.00038,12.69435]
[1779810855768,30.9,76225.97,0.02,0.59125,0.00038,12.69435]
[1779810855771,30.9,76225.97,0.02,0.59125,0.00038,12.69435]
[1779810855870,30.9,76218.21,0.02,0.58826,0.00039,12.71522]
[1779810858108,30.9,76218.3,0.02,0.5883,0.00039,12.71498]
[1779810858148,30.9,76207.62,0.02,0.58417,0.00039,12.74254]
[1779810859375,30.9,76207.62,0.02,0.58417,0.00039,12.74254]
[1779810859469,30.9,76201.11,0.02,0.58166,0.00039,12.75867]
[1779810860757,30.9,76201.11,0.02,0.58166,0.00039,12.75867]
[1779810860859,30.9,76203.55,0.02,0.5826,0.00039,12.75267]
[1779810862052,30.9,76206.98,0.02,0.58393,0.00039,12.74413]
[1779810866517,30.89,76202.45,0.02,0.58219,0.00039,12.75532]
[1779810867536,30.89,76207.67,0.02,0.58421,0.00039,12.74233]
[1779810868742,30.89,76214.16,0.02,0.58671,0.00039,12.72574]
[1779810870548,30.89,76210.28,0.02,0.58522,0.00039,12.7357]
[1779810872604,30.89,76210.47,0.02,0.58533,0.00039,12.72832]
[1779810872705,30.89,76207.42,0.02,0.58415,0.00039,12.73605]
[1779810876071,30.89,76209.34,0.02,0.5849,0.00039,12.73117]
[1779810876094,30.89,76209.34,0.02,0.5849,0.00039,12.73117]
[1779810876195,30.89,76209.34,0.02,0.5849,0.00039,12.73117]
[1779810876248,30.89,76216.6,0.02,0.58771,0.00039,12.7124]
[1779810876362,30.89,76216.6,0.02,0.58771,0.00039,12.7124]
[1779810876589,30.89,76216.64,0.02,0.58772,0.00039,12.7123]
[1779810877700,30.89,76216.64,0.02,0.58772,0.00039,12.7123]
[1779810878136,30.89,76216.64,0.02,0.58772,0.00039,12.7123]
[1779810878171,30.89,76222.65,0.02,0.59004,0.00039,12.69632]
[1779810879611,30.9,76213.95,0.02,0.58666,0.00039,12.71947]
[1779810881206,30.9,76213.95,0.02,0.58666,0.00039,12.71947]
[1779810881215,30.9,76213.95,0.02,0.58666,0.00039,12.71947]
[1779810881223,30.9,76213.95,0.02,0.58666,0.00039,12.71947]
[1779810881228,30.9,76213.95,0.02,0.58666,0.00039,12.71947]
[1779810881234,30.9,76213.95,0.02,0.58666,0.00039,12.71947]
[1779810881254,30.9,76213.95,0.02,0.58666,0.00039,12.71947]
[1779810881227,30.9,76214.94,0.02,0.58705,0.00039,12.71689]
[1779810881412,30.9,76214.94,0.02,0.58705,0.00039,12.71689]
[1779810881416,30.9,76214.94,0.02,0.58705,0.00039,12.71689]
[1779810881521,30.9,76214.94,0.02,0.58705,0.00039,12.71689]
[1779810881528,30.9,76214.94,0.02,0.58705,0.00039,12.71689]
[1779810881538,30.9,76214.94,0.02,0.58705,0.00039,12.71689]
[1779810881543,30.9,76214.94,0.02,0.58705,0.00039,12.71689]
[1779810881625,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810882659,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810882664,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810882742,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810882748,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810882753,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810882758,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810882765,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810883201,30.9,76215.03,0.02,0.58708,0.00039,12.71665]
[1779810883288,30.89,76220.54,0.02,0.58923,0.00039,12.70197]
[1779810883511,30.89,76220.54,0.02,0.58923,0.00039,12.70197]
[1779810883922,30.89,76220.54,0.02,0.58923,0.00039,12.70197]
[1779810884733,30.89,76220.54,0.02,0.58923,0.00039,12.70197]
[1779810884755,30.89,76203.92,0.02,0.5828,0.00039,12.74477]
[1779810886831,30.9,76203.87,0.02,0.58276,0.00039,12.74508]
[1779810886932,30.9,76203.54,0.02,0.58263,0.00039,12.7459]
[1779810889363,30.9,76203.73,0.02,0.5827,0.00039,12.74543]
[1779810889683,30.9,76197.34,0.02,0.58023,0.00039,12.76097]
[1779810892702,30.9,76203.14,0.02,0.58247,0.00039,12.74688]
[1779810896564,30.9,76202.54,0.02,0.58223,0.00039,12.74841]
[1779810897192,30.9,76202.54,0.02,0.58223,0.00039,12.74841]
[1779810897231,30.92,76207.53,0.02,0.58412,0.00039,12.73633]
[1779810897510,30.92,76207.53,0.02,0.58412,0.00039,12.73633]
[1779810897603,30.92,76207.53,0.02,0.58412,0.00039,12.73633]
[1779810897691,30.92,76207.53,0.02,0.58412,0.00039,12.73633]
[1779810897701,30.92,76207.53,0.02,0.58412,0.00039,12.73633]
[1779810898051,30.92,76207.53,0.02,0.58412,0.00039,12.73633]
[1779810898081,30.92,76207.53,0.02,0.58412,0.00039,12.73633]
[1779810898140,30.92,76224.72,0.02,0.59074,0.00038,12.69137]
[1779810899751,30.92,76228.09,0.02,0.59204,0.00038,12.68217]
[1779810901639,30.92,76227.55,0.02,0.59183,0.00038,12.68366]
[1779810901851,30.92,76227.55,0.02,0.59183,0.00038,12.68366]
[1779810902194,30.92,76227.55,0.02,0.59183,0.00038,12.68366]
[1779810902303,30.92,76217.09,0.02,0.58781,0.00039,12.71176]
[1779810902347,30.92,76217.09,0.02,0.58781,0.00039,12.71176]
[1779810902772,30.92,76217.09,0.02,0.58781,0.00039,12.71176]
[1779810903421,30.92,76217.09,0.02,0.58781,0.00039,12.71176]
[1779810903779,30.93,76203.13,0.02,0.58239,0.00039,12.74743]
[1779810904783,30.93,76203.13,0.02,0.58239,0.00039,12.74743]
[1779810905251,30.93,76204.12,0.02,0.58278,0.00039,12.74499]
[1779810906011,30.93,76204.12,0.02,0.58278,0.00039,12.74499]
[1779810906067,30.93,76204.33,0.02,0.58286,0.00039,12.74447]
[1779810908652,30.93,76205.17,0.02,0.58318,0.00039,12.74239]
[1779810908817,30.93,76201.72,0.02,0.58184,0.00039,12.75091]
[1779810911836,30.93,76198.55,0.02,0.58062,0.00039,12.75858]
[1779810915646,30.93,76199.56,0.02,0.58101,0.00039,12.75613]
[1779810915698,30.93,76199.56,0.02,0.58101,0.00039,12.75613]
[1779810915897,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810916448,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810916794,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810916978,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917005,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917026,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917032,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917053,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917060,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917071,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917096,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917107,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917121,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917144,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917189,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917196,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917206,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917221,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917239,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917264,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917270,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917288,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917293,30.93,76199.57,0.02,0.58101,0.00039,12.75611]
[1779810917275,30.93,76218.88,0.02,0.58847,0.00039,12.70723]
[1779810917881,30.93,76218.88,0.02,0.58847,0.00039,12.70723]
[1779810918888,30.93,76213.46,0.02,0.58638,0.00039,12.7214]
[1779810920255,30.93,76213.46,0.02,0.58638,0.00039,12.7214]
[1779810920705,30.93,76214.45,0.02,0.58676,0.00039,12.71883]
[1779810920902,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810921998,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922005,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922101,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922113,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922118,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922123,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922128,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922139,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922144,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922148,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922153,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922163,30.93,76215.53,0.02,0.58718,0.00039,12.71602]
[1779810922229,30.93,76216.6,0.02,0.58759,0.00039,12.71322]
[1779810923428,30.93,76216.6,0.02,0.58759,0.00039,12.71322]
[1779810923474,30.93,76216.6,0.02,0.58759,0.00039,12.71322]
[1779810924125,30.93,76216.6,0.02,0.58759,0.00039,12.71322]
[1779810924228,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810924688,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810924843,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810924999,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810925014,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810925156,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810925163,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810925174,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810925180,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810925188,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810925403,30.93,76224.23,0.02,0.59053,0.00038,12.69289]
[1779810925257,30.93,76226.23,0.02,0.5913,0.00038,12.68745]
[1779810925950,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927148,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927153,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927222,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927228,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927248,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927253,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927263,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927269,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927273,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927278,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927293,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927298,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927303,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927308,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927313,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927318,30.93,76226.45,0.02,0.59139,0.00038,12.68684]
[1779810927249,30.93,76213.76,0.02,0.5865,0.00039,12.72062]
[1779810927963,30.93,76213.76,0.02,0.5865,0.00039,12.72062]
[1779810928905,30.93,76213.76,0.02,0.5865,0.00039,12.72062]
[1779810928915,30.93,76213.76,0.02,0.5865,0.00039,12.72062]
[1779810928968,30.93,76213.76,0.02,0.5865,0.00039,12.72062]
[1779810928981,30.93,76213.76,0.02,0.5865,0.00039,12.72062]
[1779810929212,30.93,76213.76,0.02,0.5865,0.00039,12.72062]
[1779810929334,30.93,76213.76,0.02,0.5865,0.00039,12.72062]
[1779810929292,30.93,76213.64,0.02,0.58645,0.00039,12.72093]
[1779810929793,30.93,76213.64,0.02,0.58645,0.00039,12.72093]
[1779810929819,30.93,76213.64,0.02,0.58645,0.00039,12.72093]
[1779810930195,30.93,76213.64,0.02,0.58645,0.00039,12.72093]
[1779810930210,30.93,76213.64,0.02,0.58645,0.00039,12.72093]
[1779810930218,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930383,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930393,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930513,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930519,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930531,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930538,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930548,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930553,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930558,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930566,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930578,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930583,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930589,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930599,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930603,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930608,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930614,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930628,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930633,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930638,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930644,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930653,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930658,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930663,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930669,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930679,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930698,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930703,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930713,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930718,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930724,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930733,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930743,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930748,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930758,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930763,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930773,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930778,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810930783,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810931312,30.93,76232.9,0.02,0.59386,0.00038,12.66896]
[1779810931025,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931636,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931685,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931717,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931738,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931748,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931758,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931778,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931788,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931798,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931804,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931809,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931813,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931829,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931834,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931843,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931848,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931853,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931858,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931868,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931879,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931885,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931899,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931903,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931909,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931914,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931933,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931943,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931954,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931963,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931968,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931978,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931990,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931993,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810931998,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932004,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932013,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932023,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932028,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932033,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932038,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932048,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932069,30.93,76233.1,0.02,0.59399,0.00038,12.66144]
[1779810932139,30.93,76250.11,0.02,0.60051,0.00038,12.61181]
[1779810933039,30.93,76249.79,0.02,0.60039,0.00038,12.61277]
[1779810933535,30.93,76249.79,0.02,0.60039,0.00038,12.61277]
[1779810933543,30.93,76249.79,0.02,0.60039,0.00038,12.61277]
[1779810934173,30.93,76249.79,0.02,0.60039,0.00038,12.61277]
[1779810934181,30.93,76251.0,0.02,0.60085,0.00038,12.60911]
[1779810936096,30.93,76251.0,0.02,0.60086,0.00038,12.6091]
[1779810936194,30.93,76259.59,0.02,0.60414,0.00038,12.58265]
[1779810936586,30.93,76259.59,0.02,0.60414,0.00038,12.58265]
[1779810937068,30.93,76259.1,0.02,0.60395,0.00038,12.58417]
[1779810938217,30.93,76263.16,0.02,0.6055,0.00038,12.57141]
[1779810938828,30.93,76263.16,0.02,0.6055,0.00038,12.57141]
[1779810939160,30.93,76263.16,0.02,0.6055,0.00038,12.57141]
[1779810939166,30.92,76267.37,0.02,0.60711,0.00038,12.55796]
[1779810944118,30.92,76265.16,0.02,0.60627,0.00038,12.565]
[1779810947272,30.92,76264.01,0.02,0.60584,0.00038,12.56861]
[1779810947358,30.92,76258.54,0.02,0.60375,0.00038,12.58579]
[1779810949154,30.92,76255.99,0.02,0.60279,0.00038,12.59365]
[1779810950593,30.92,76255.72,0.02,0.60268,0.00038,12.59448]
[1779810951167,30.92,76255.37,0.02,0.60255,0.00038,12.59554]
[1779810952648,30.92,76255.23,0.02,0.6025,0.00038,12.59597]
[1779810953181,30.92,76246.01,0.02,0.59897,0.00038,12.62383]
[1779810954188,30.92,76243.39,0.02,0.59797,0.00038,12.63157]
[1779810956203,30.92,76240.2,0.02,0.59675,0.00038,12.64087]
[1779810956449,30.92,76240.2,0.02,0.59675,0.00038,12.64087]
[1779810956723,30.92,76240.2,0.02,0.59675,0.00038,12.64087]
[1779810957304,30.92,76240.2,0.02,0.59675,0.00038,12.64087]
[1779810957306,30.92,76242.13,0.02,0.59749,0.00038,12.63524]
[1779810957529,30.92,76242.13,0.02,0.59749,0.00038,12.63524]
[1779810958216,30.92,76242.13,0.02,0.59749,0.00038,12.63524]
[1779810961128,30.92,76242.5,0.02,0.59763,0.00038,12.63415]
[1779810961158,30.92,76242.5,0.02,0.59763,0.00038,12.63415]
[1779810961237,30.92,76244.85,0.02,0.59853,0.00038,12.62723]
[1779810962795,30.92,76244.38,0.02,0.59835,0.00038,12.62862]
[1779810962861,30.92,76244.38,0.02,0.59835,0.00038,12.62862]
[1779810963110,30.92,76244.38,0.02,0.59835,0.00038,12.62862]
[1779810963404,30.92,76244.38,0.02,0.59835,0.00038,12.62862]
[1779810963311,30.92,76253.46,0.02,0.60183,0.00038,12.60135]
[1779810964260,30.92,76239.94,0.02,0.59665,0.00038,12.64161]
[1779810966295,30.92,76243.33,0.02,0.59795,0.00038,12.63171]
[1779810967281,30.92,76247.3,0.02,0.59947,0.00038,12.61995]
[1779810972315,30.92,76248.97,0.02,0.60011,0.00038,12.61499]
[1779810973200,30.92,76248.97,0.02,0.60011,0.00038,12.61499]
[1779810973321,30.92,76245.82,0.02,0.5989,0.00038,12.62439]
[1779810978356,30.92,76250.4,0.02,0.60065,0.00038,12.61069]
[1779810979362,30.92,76254.5,0.02,0.60222,0.00038,12.59821]
[1779810981378,30.92,76248.41,0.02,0.59989,0.00038,12.61668]
[1779810982385,30.92,76254.07,0.02,0.60205,0.00038,12.59954]
[1779810984391,30.92,76253.4,0.02,0.6018,0.00038,12.60158]
[1779810984573,30.92,76253.96,0.02,0.60201,0.00038,12.59988]
[1779810985677,30.92,76253.96,0.02,0.60201,0.00038,12.59988]
[1779810985734,30.92,76253.96,0.02,0.60201,0.00038,12.59988]
[1779810986130,30.92,76253.96,0.02,0.60201,0.00038,12.59988]
[1779810986210,30.92,76278.27,0.02,0.61127,0.00038,12.52203]
[1779810986450,30.92,76278.78,0.02,0.61147,0.00038,12.5203]
[1779810988337,30.92,76277.84,0.02,0.61111,0.00038,12.52351]
[1779810989471,30.92,76272.62,0.02,0.60912,0.00038,12.54079]
[1779810991124,30.92,76272.62,0.02,0.60912,0.00038,12.54079]
[1779810991375,30.92,76268.96,0.02,0.60778,0.00038,12.54574]
[1779810993784,30.92,76269.82,0.02,0.60811,0.00038,12.54296]
[1779810993861,30.92,76274.71,0.02,0.60996,0.00038,12.52696]
[1779810999543,30.92,76276.18,0.02,0.61052,0.00038,12.52212]
[1779811000646,30.92,76276.18,0.02,0.61052,0.00038,12.52212]
[1779811000691,30.92,76289.08,0.02,0.61541,0.00038,12.47838]
[1779811001493,30.92,76289.08,0.02,0.61541,0.00038,12.47838]
[1779811001506,30.92,76289.08,0.02,0.61541,0.00038,12.47838]
[1779811001570,30.92,76304.96,0.02,0.62141,0.00038,12.42193]
[1779811003275,30.92,76304.96,0.02,0.62141,0.00038,12.42193]
[1779811003376,30.92,76306.47,0.02,0.62199,0.00038,12.41631]
[1779811008612,30.91,76305.14,0.02,0.6215,0.00038,12.42104]
[1779811009613,30.91,76318.51,0.02,0.62653,0.00038,12.37128]
[1779811010620,30.91,76323.64,0.02,0.62846,0.00037,12.35166]
[1779811012633,30.91,76328.67,0.02,0.63034,0.00037,12.33214]
[1779811013644,30.91,76333.5,0.02,0.63215,0.00037,12.31316]
[1779811014648,30.91,76316.67,0.02,0.62585,0.00038,12.37818]
[1779811016118,30.91,76316.31,0.02,0.62572,0.00038,12.37951]
[1779811019683,30.91,76311.51,0.02,0.62392,0.00038,12.39737]
[1779811021697,30.91,76319.82,0.02,0.62705,0.00037,12.36605]
[1779811022706,30.91,76323.91,0.02,0.62858,0.00037,12.35037]
[1779811023711,30.9,76326.61,0.02,0.6296,0.00037,12.33988]
[1779811026190,30.9,76317.38,0.02,0.62615,0.00038,12.37516]
[1779811027739,30.9,76318.72,0.02,0.62666,0.00038,12.37002]
[1779811029754,30.9,76313.81,0.02,0.62482,0.00038,12.38845]
[1779811032774,30.9,76317.68,0.02,0.62629,0.00038,12.37373]
[1779811036261,30.89,76326.84,0.02,0.62973,0.00037,12.33844]
[1779811038817,30.89,76326.43,0.02,0.62959,0.00037,12.33993]
[1779811041838,30.89,76338.54,0.02,0.63412,0.00037,12.29201]
[1779811042845,30.89,76342.62,0.02,0.63564,0.00037,12.27552]
[1779811043852,30.89,76353.17,0.02,0.63957,0.00037,12.2321]
[1779811044862,30.89,76358.38,0.02,0.6415,0.00037,12.21021]
[1779811046656,30.88,76358.63,0.02,0.64159,0.00037,12.20911]
[1779811046896,30.88,76358.63,0.02,0.64159,0.00037,12.20911]
[1779811048900,30.88,76362.35,0.02,0.64298,0.00037,12.19325]
[1779811049907,30.88,76363.94,0.02,0.64356,0.00037,12.18643]
[1779811051918,30.88,76365.36,0.02,0.64417,0.00037,12.17305]
[1779811052776,30.88,76365.36,0.02,0.64417,0.00037,12.17305]
[1779811053426,30.88,76365.36,0.02,0.64417,0.00037,12.17305]
[1779811053483,30.88,76349.14,0.02,0.63817,0.00037,12.24132]
[1779811053868,30.88,76349.14,0.02,0.63817,0.00037,12.24132]
[1779811053936,30.88,76348.55,0.02,0.63795,0.00037,12.24375]
[1779811054570,30.88,76348.55,0.02,0.63795,0.00037,12.24375]
[1779811055003,30.88,76348.55,0.02,0.63795,0.00037,12.24375]
[1779811055054,30.88,76356.27,0.02,0.64082,0.00037,12.21154]
[1779811055585,30.88,76356.27,0.02,0.64082,0.00037,12.21154]
[1779811056402,30.86,76359.17,0.02,0.64197,0.00037,12.1984]
[1779811057962,30.86,76361.34,0.02,0.64278,0.00037,12.1891]
[1779811058969,30.86,76360.21,0.02,0.64237,0.00037,12.19383]
[1779811064017,30.85,76359.76,0.02,0.64223,0.00037,12.19539]
[1779811066472,30.85,76361.86,0.02,0.64302,0.00037,12.18626]
[1779811068101,30.85,76361.86,0.02,0.64302,0.00037,12.18626]
[1779811068160,30.84,76363.94,0.02,0.6438,0.00037,12.17728]
[1779811070055,30.84,76368.39,0.02,0.64546,0.00037,12.15792]
[1779811074083,30.84,76369.89,0.02,0.64603,0.00037,12.15114]
[1779811076097,30.83,76367.86,0.02,0.64529,0.00037,12.15984]
[1779811077106,30.83,76368.94,0.02,0.64569,0.00037,12.15508]
[1779811081370,30.83,76368.99,0.02,0.64573,0.00037,12.15467]
[1779811081391,30.83,76371.95,0.02,0.64683,0.00037,12.14168]
[1779811082100,30.83,76371.95,0.02,0.64683,0.00037,12.14168]
[1779811082200,30.83,76380.13,0.02,0.64985,0.00037,12.10542]
[1779811084155,30.82,76380.37,0.02,0.64994,0.00037,12.10421]
[1779811085162,30.82,76373.89,0.02,0.64756,0.00037,12.13292]
[1779811088185,30.82,76372.49,0.02,0.64706,0.00037,12.1389]
[1779811093222,30.81,76373.97,0.02,0.64763,0.00037,12.13205]
[1779811094227,30.81,76381.26,0.02,0.65032,0.00037,12.09957]
[1779811095234,30.81,76382.62,0.02,0.65083,0.00037,12.09342]
[1779811096241,30.81,76384.45,0.02,0.6515,0.00037,12.08513]
[1779811097248,30.81,76385.69,0.02,0.65196,0.00037,12.07949]
[1779811098255,30.81,76387.42,0.02,0.65262,0.00037,12.07135]
[1779811099265,30.8,76388.26,0.02,0.65294,0.00037,12.0673]
[1779811102810,30.79,76388.37,0.02,0.65302,0.00037,12.06632]
[1779811103290,30.79,76388.02,0.02,0.65292,0.00037,12.0676]
[1779811104299,30.79,76396.86,0.02,0.65616,0.00037,12.02684]
[1779811105304,30.79,76397.41,0.02,0.65637,0.00037,12.02424]
[1779811106312,30.79,76396.12,0.02,0.6559,0.00037,12.0302]
[1779811108325,30.78,76394.29,0.02,0.65523,0.00037,12.0386]
[1779811109332,30.78,76393.15,0.02,0.65482,0.00037,12.0438]
[1779811113364,30.78,76392.22,0.02,0.65457,0.00037,12.0406]
[1779811115373,30.78,76391.07,0.02,0.65416,0.00037,12.04574]
[1779811116383,30.78,76392.82,0.02,0.65481,0.00037,12.03761]
[1779811117620,30.77,76392.99,0.02,0.65488,0.00037,12.03675]
[1779811118396,30.77,76393.04,0.02,0.65491,0.00037,12.03639]
[1779811119403,30.77,76394.21,0.02,0.65534,0.00037,12.03092]
[1779811120411,30.77,76397.95,0.02,0.65671,0.00037,12.01354]
[1779811121017,30.77,76397.95,0.02,0.65671,0.00037,12.01354]
[1779811121417,30.77,76405.11,0.02,0.65935,0.00036,11.97961]
[1779811121931,30.77,76405.11,0.02,0.65935,0.00036,11.97961]
[1779811122424,30.76,76405.65,0.02,0.65955,0.00036,11.97692]
[1779811123430,30.76,76406.45,0.02,0.65985,0.00036,11.97301]
[1779811124443,30.75,76410.09,0.02,0.66126,0.00036,11.95457]
[1779811124744,30.75,76410.09,0.02,0.66126,0.00036,11.95457]
[1779811124820,30.75,76410.09,0.02,0.66126,0.00036,11.95457]
[1779811124986,30.75,76410.09,0.02,0.66126,0.00036,11.95457]
[1779811125447,30.73,76414.02,0.02,0.66279,0.00036,11.93432]
[1779811125997,30.73,76414.02,0.02,0.66279,0.00036,11.93432]
[1779811126466,30.73,76422.25,0.02,0.66578,0.00036,11.89418]
[1779811126723,30.73,76422.25,0.02,0.66578,0.00036,11.89418]
[1779811127469,30.71,76414.06,0.02,0.66288,0.00036,11.933]
[1779811127978,30.71,76414.06,0.02,0.66288,0.00036,11.933]
[1779811128474,30.71,76421.34,0.02,0.66554,0.00036,11.89738]
[1779811129058,30.71,76421.34,0.02,0.66554,0.00036,11.89738]
[1779811129482,30.71,76420.07,0.02,0.66508,0.00036,11.9035]
[1779811130490,30.7,76419.53,0.02,0.6649,0.00036,11.90603]
[1779811131497,30.7,76418.84,0.02,0.66465,0.00036,11.9093]
[1779811131988,30.7,76418.84,0.02,0.66465,0.00036,11.9093]
[1779811132502,30.7,76421.37,0.02,0.66558,0.00036,11.89679]
[1779811134028,30.7,76420.86,0.02,0.6654,0.00036,11.89919]
[1779811134517,30.7,76419.92,0.02,0.66507,0.00036,11.90369]
[1779811137538,30.69,76419.02,0.02,0.66476,0.00036,11.90777]
[1779811138994,30.69,76419.15,0.02,0.66482,0.00036,11.90702]
[1779811139552,30.69,76418.12,0.02,0.66446,0.00036,11.9119]
[1779811140559,30.69,76420.35,0.02,0.66528,0.00036,11.90082]
[1779811141104,30.69,76420.35,0.02,0.66528,0.00036,11.90082]
[1779811141566,30.68,76420.24,0.02,0.66525,0.00036,11.90121]
[1779811142574,30.68,76418.47,0.02,0.66462,0.00036,11.90972]
[1779811144280,30.68,76418.67,0.02,0.6647,0.00036,11.90858]
[1779811144587,30.66,76421.27,0.02,0.66575,0.00036,11.89434]
[1779811144935,30.66,76421.27,0.02,0.66575,0.00036,11.89434]
[1779811145594,30.64,76419.89,0.02,0.66536,0.00036,11.89964]
[1779811146600,30.62,76420.54,0.02,0.6657,0.00036,11.89499]
[1779811147608,30.59,76419.63,0.02,0.66547,0.00036,11.89804]
[1779811147654,30.59,76419.63,0.02,0.66547,0.00036,11.89804]
[1779811148615,30.59,76422.09,0.02,0.66637,0.00036,11.88575]
[1779811149622,30.59,76424.1,0.02,0.66711,0.00036,11.87564]
[1779811151116,30.59,76424.1,0.02,0.66711,0.00036,11.87564]
[1779811151193,30.59,76427.41,0.02,0.66833,0.00036,11.85899]
[1779811152000,30.59,76427.41,0.02,0.66833,0.00036,11.85899]
[1779811152048,30.57,76429.32,0.02,0.6691,0.00036,11.84827]
[1779811154027,30.56,76429.78,0.02,0.66934,0.00036,11.84491]
[1779811154200,30.54,76424.7,0.02,0.66758,0.00036,11.86909]
[1779811154663,30.52,76424.42,0.02,0.6676,0.00036,11.86886]
[1779811155670,30.52,76413.66,0.02,0.66368,0.00037,11.92203]
[1779811156995,30.52,76413.66,0.02,0.66368,0.00037,11.92203]
[1779811157403,30.52,76413.66,0.02,0.66368,0.00037,11.92203]
[1779811157457,30.51,76414.35,0.02,0.66394,0.00037,11.91844]
[1779811158125,30.51,76414.35,0.02,0.66394,0.00037,11.91844]
[1779811158200,30.51,76425.34,0.02,0.66795,0.00036,11.86395]
[1779811159754,30.48,76425.34,0.02,0.66812,0.00036,11.86162]
[1779811159944,30.48,76425.34,0.02,0.66812,0.00036,11.86162]
[1779811160124,30.48,76425.34,0.02,0.66812,0.00036,11.86162]
[1779811160145,30.45,76430.5,0.02,0.67013,0.00036,11.83369]
[1779811162189,30.43,76430.5,0.02,0.67024,0.00036,11.83202]
[1779811162253,30.41,76432.31,0.02,0.67102,0.00036,11.82113]
[1779811163678,30.39,76432.31,0.02,0.67112,0.00036,11.81959]
[1779811163726,30.39,76427.64,0.02,0.66943,0.00036,11.84328]
[1779811165209,30.39,76427.64,0.02,0.66943,0.00036,11.84328]
[1779811165419,30.39,76427.64,0.02,0.66943,0.00036,11.84328]
[1779811165502,30.37,76434.53,0.02,0.67203,0.00036,11.80682]
[1779811166270,30.37,76434.53,0.02,0.67203,0.00036,11.80682]
[1779811166310,30.35,76443.37,0.02,0.67532,0.00036,11.75974]
[1779811167029,30.35,76443.37,0.02,0.67532,0.00036,11.75974]
[1779811167031,30.33,76443.12,0.02,0.67537,0.00036,11.75898]
[1779811168099,30.33,76443.12,0.02,0.67537,0.00036,11.75898]
[1779811168121,30.31,76444.83,0.02,0.6761,0.00036,11.74833]
[1779811169769,30.27,76443.62,0.02,0.67588,0.00036,11.75148]
[1779811170776,30.25,76444.46,0.02,0.67629,0.00036,11.74545]
[1779811171785,30.23,76448.46,0.02,0.67793,0.00036,11.71532]
[1779811174526,30.22,76448.17,0.02,0.67783,0.00036,11.71672]
[1779811174544,30.22,76450.51,0.02,0.6787,0.00036,11.70397]
[1779811175157,30.22,76450.51,0.02,0.6787,0.00036,11.70397]
[1779811175506,30.22,76450.51,0.02,0.6787,0.00036,11.70397]
[1779811175522,30.22,76455.05,0.02,0.68035,0.00036,11.67959]
[1779811177249,30.19,76459.94,0.02,0.6823,0.00036,11.65027]
[1779811178447,30.19,76459.94,0.02,0.6823,0.00036,11.65027]
[1779811178541,30.15,76459.6,0.02,0.68238,0.00036,11.64903]
[1779811178760,30.15,76459.6,0.02,0.68238,0.00036,11.64903]
[1779811178854,30.15,76451.8,0.02,0.67955,0.00036,11.69131]
[1779811180045,30.15,76451.8,0.02,0.67955,0.00036,11.69131]
[1779811180058,30.15,76450.02,0.02,0.67891,0.00036,11.70079]
[1779811180847,30.15,76450.02,0.02,0.67892,0.00036,11.70061]
[1779811182860,30.14,76452.43,0.02,0.67982,0.00036,11.68727]
[1779811185880,30.14,76449.77,0.02,0.67888,0.00036,11.7011]
[1779811188904,30.13,76445.36,0.02,0.67731,0.00036,11.72424]
[1779811192930,30.1,76441.87,0.02,0.67617,0.00037,11.74068]
[1779811193937,30.1,76435.88,0.02,0.67399,0.00037,11.77219]
[1779811194944,30.1,76430.67,0.02,0.67208,0.00037,11.7993]
[1779811195950,30.1,76426.66,0.02,0.67061,0.00037,11.81995]
[1779811200142,30.1,76428.32,0.02,0.67124,0.00037,11.81115]
[1779811200244,30.1,76429.08,0.02,0.67152,0.00037,11.80714]
[1779811201994,30.09,76432.16,0.02,0.67267,0.00037,11.79098]
[1779811203000,30.09,76436.4,0.02,0.67423,0.00037,11.76872]
[1779811204008,30.09,76439.14,0.02,0.67523,0.00037,11.75424]
[1779811205009,30.09,76439.14,0.02,0.67523,0.00037,11.75424]
[1779811205087,30.09,76434.6,0.02,0.67357,0.00037,11.77806]
[1779811206317,30.09,76434.6,0.02,0.67357,0.00037,11.77806]
[1779811206418,30.09,76430.41,0.02,0.67204,0.00037,11.79985]
[1779811207465,30.09,76409.86,0.02,0.66446,0.00037,11.90444]
[1779811208691,30.09,76409.86,0.02,0.66446,0.00037,11.90444]
[1779811209048,30.09,76402.53,0.02,0.66174,0.00037,11.94068]
[1779811210051,30.09,76392.41,0.02,0.65797,0.00037,11.98982]
[1779811211216,30.09,76392.41,0.02,0.65797,0.00037,11.98982]
[1779811211318,30.09,76393.23,0.02,0.65827,0.00037,11.98586]
[1779811214083,30.09,76389.08,0.02,0.65673,0.00037,12.00568]
[1779811215020,30.09,76389.08,0.02,0.65673,0.00037,12.00568]
[1779811215596,30.09,76389.08,0.02,0.65673,0.00037,12.00568]
[1779811215621,30.09,76383.54,0.02,0.65465,0.00038,12.03195]
[1779811217536,30.09,76376.3,0.02,0.65193,0.00038,12.06578]
[1779811218111,30.09,76376.41,0.02,0.65198,0.00038,12.06524]
[1779811219119,30.09,76373.52,0.02,0.65089,0.00038,12.07857]
[1779811220111,30.09,76373.52,0.02,0.65089,0.00038,12.07857]
[1779811220178,30.08,76375.66,0.02,0.6517,0.00038,12.06863]
[1779811221638,30.08,76375.66,0.02,0.6517,0.00038,12.06863]
[1779811222140,30.08,76375.12,0.02,0.65151,0.00038,12.07104]
[1779811223147,30.08,76372.54,0.02,0.65054,0.00038,12.0829]
[1779811224156,30.08,76374.09,0.02,0.65112,0.00038,12.07574]
[1779811227606,30.08,76372.08,0.02,0.65037,0.00038,12.08493]
[1779811230334,30.08,76372.51,0.02,0.65054,0.00038,12.08293]
[1779811230443,30.08,76372.51,0.02,0.65054,0.00038,12.08293]
[1779811230528,30.08,76373.07,0.02,0.65075,0.00038,12.08029]
[1779811234235,30.08,76374.02,0.02,0.6512,0.00038,12.06845]
[1779811235235,30.07,76375.63,0.02,0.65181,0.00038,12.06094]
[1779811237676,30.07,76376.68,0.02,0.65222,0.00038,12.0559]
[1779811238778,30.07,76376.68,0.02,0.65222,0.00038,12.0559]
[1779811239262,30.07,76380.6,0.02,0.6537,0.00038,12.03753]
[1779811240268,30.07,76388.66,0.02,0.65673,0.00037,11.99931]
[1779811241277,30.07,76393.22,0.02,0.65844,0.00037,11.97738]
[1779811244298,30.07,76396.05,0.02,0.6595,0.00037,11.96368]
[1779811248325,30.07,76394.02,0.02,0.65875,0.00037,11.97333]
[1779811249334,30.07,76395.09,0.02,0.65916,0.00037,11.96809]
[1779811255373,30.06,76394.72,0.02,0.65905,0.00037,11.96949]
[1779811256380,30.06,76393.96,0.02,0.65877,0.00037,11.97311]
[1779811258396,30.06,76392.82,0.02,0.65835,0.00037,11.97849]
[1779811259402,30.06,76389.29,0.02,0.65703,0.00037,11.99543]
[1779811261416,30.05,76388.5,0.02,0.65674,0.00037,11.99914]
[1779811262423,30.05,76384.97,0.02,0.65542,0.00038,12.01591]
[1779811265445,30.05,76382.3,0.02,0.65443,0.00038,12.02839]
[1779811268876,30.05,76382.76,0.02,0.65462,0.00038,12.02604]
[1779811269472,30.05,76378.93,0.02,0.65318,0.00038,12.04399]
[1779811270479,30.05,76370.74,0.02,0.65009,0.00038,12.08191]
[1779811271491,30.05,76370.9,0.02,0.65016,0.00038,12.08115]
[1779811272493,30.05,76364.57,0.02,0.64776,0.00038,12.11001]
[1779811275295,30.04,76364.48,0.02,0.64774,0.00038,12.11034]
[1779811275378,30.04,76364.48,0.02,0.64774,0.00038,12.11034]
[1779811276365,30.04,76364.42,0.02,0.64772,0.00038,12.11057]
[1779811276370,30.04,76364.42,0.02,0.64772,0.00038,12.11057]
[1779811276521,30.04,76361.36,0.02,0.64656,0.00038,12.12434]
[1779811278535,30.04,76357.31,0.02,0.64503,0.00038,12.14239]
[1779811280549,30.04,76359.95,0.02,0.64603,0.00038,12.13056]
[1779811281556,30.04,76367.22,0.02,0.64879,0.00038,12.09769]
[1779811284577,30.04,76370.11,0.02,0.64988,0.00038,12.08447]
[1779811289614,30.04,76380.47,0.02,0.6538,0.00038,12.03622]
[1779811294649,30.04,76374.89,0.02,0.65177,0.00038,12.05504]
[1779811299682,30.04,76374.38,0.02,0.65158,0.00038,12.05737]
[1779811303716,30.04,76371.63,0.02,0.65055,0.00038,12.07004]
[1779811304722,30.04,76374.15,0.02,0.6515,0.00038,12.05839]
[1779811309757,30.04,76375.35,0.02,0.65195,0.00038,12.0529]
[1779811310762,30.04,76369.32,0.02,0.64967,0.00038,12.08074]
[1779811311767,30.04,76365.15,0.02,0.64809,0.00038,12.09974]
[1779811316802,30.04,76360.48,0.02,0.64632,0.00038,12.12082]
[1779811320831,30.04,76357.66,0.02,0.64525,0.00038,12.13346]
[1779811324861,30.04,76354.14,0.02,0.6439,0.00038,12.14918]
[1779811328314,30.04,76350.4,0.02,0.64247,0.00038,12.16565]
[1779811333926,30.04,76351.03,0.02,0.6427,0.00038,12.16303]
[1779811338383,30.05,76348.61,0.02,0.64177,0.00038,12.17371]
[1779811340980,30.05,76353.5,0.02,0.64363,0.00038,12.1523]
[1779811341983,30.05,76371.44,0.02,0.65044,0.00038,12.07143]
[1779811342990,30.05,76377.33,0.02,0.65266,0.00038,12.04416]
[1779811345007,30.05,76380.11,0.02,0.6537,0.00038,12.03124]
[1779811348453,30.05,76388.93,0.02,0.657,0.00038,11.98949]
[1779811350041,30.05,76392.72,0.02,0.65843,0.00037,11.97126]
[1779811352053,30.05,76399.68,0.02,0.66111,0.00037,11.93008]
[1779811353061,30.05,76403.46,0.02,0.66252,0.00037,11.91146]
[1779811356083,30.05,76392.25,0.02,0.65833,0.00037,11.96623]
[1779811357091,30.05,76381.02,0.02,0.65411,0.00038,12.01978]
[1779811358530,30.05,76357.88,0.02,0.64536,0.00038,12.12583]
[1779811360114,30.05,76361.81,0.02,0.64685,0.00038,12.10821]
[1779811361117,30.05,76379.47,0.02,0.65353,0.00038,12.02699]
[1779811362124,30.05,76379.98,0.02,0.65372,0.00038,12.0246]
[1779811364140,30.05,76388.64,0.02,0.65698,0.00038,11.98352]
[1779811365145,30.05,76394.59,0.02,0.65921,0.00037,11.95481]
[1779811367158,30.05,76397.04,0.02,0.66013,0.00037,11.94287]
[1779811370190,30.05,76409.66,0.02,0.66484,0.00037,11.88052]
[1779811371195,30.05,76425.72,0.02,0.67079,0.00037,11.79875]
[1779811372201,30.05,76431.81,0.02,0.67304,0.00037,11.76704]
[1779811374215,30.05,76427.14,0.02,0.67132,0.00037,11.79131]
[1779811378672,30.04,76434.16,0.02,0.67392,0.00037,11.75454]
[1779811381264,30.04,76430.06,0.02,0.67241,0.00037,11.77595]
[1779811382271,30.04,76424.86,0.02,0.67049,0.00037,11.8029]
[1779811383278,30.04,76415.8,0.02,0.66714,0.00037,11.84921]
[1779811384290,30.04,76417.91,0.02,0.66793,0.00037,11.83845]
[1779811385292,30.04,76412.2,0.02,0.66581,0.00037,11.86738]
[1779811387306,30.04,76411.72,0.02,0.66563,0.00037,11.86978]
[1779811388743,30.04,76402.37,0.02,0.66215,0.00037,11.91636]
[1779811390328,30.04,76398.38,0.02,0.66066,0.00037,11.93599]
[1779811393348,30.04,76391.68,0.02,0.65815,0.00037,11.96849]
[1779811394356,30.04,76383.43,0.02,0.65505,0.00038,12.00796]
[1779811395362,30.04,76382.28,0.02,0.65462,0.00038,12.01341]
[1779811398819,30.04,76370.23,0.02,0.65007,0.00038,12.06957]
[1779811400397,30.04,76366.93,0.02,0.64882,0.00038,12.08466]
[1779811405433,30.04,76361.19,0.02,0.64664,0.00038,12.11072]
[1779811406446,30.04,76355.71,0.02,0.64455,0.00038,12.13522]
[1779811411474,30.05,76354.33,0.02,0.64408,0.00038,12.13431]
[1779811416510,30.05,76352.61,0.02,0.64341,0.00038,12.1421]
[1779811417517,30.05,76349.35,0.02,0.64216,0.00038,12.15643]
[1779811421545,30.05,76346.75,0.02,0.64116,0.00038,12.16787]
[1779811426580,30.06,76345.09,0.02,0.64051,0.00038,12.17521]
[1779811430608,30.06,76339.45,0.02,0.63835,0.00038,12.19951]
[1779811435643,30.06,76338.2,0.02,0.63786,0.00038,12.20493]
[1779811438667,30.06,76335.79,0.02,0.63693,0.00038,12.21518]
[1779811443710,30.07,76336.05,0.02,0.63702,0.00038,12.21419]
[1779811444713,30.07,76322.74,0.02,0.6319,0.00039,12.2693]
[1779811445724,30.07,76330.65,0.02,0.63494,0.00038,12.23681]
[1779811446728,30.07,76332.99,0.02,0.63584,0.00038,12.22708]
[1779811448742,30.07,76325.59,0.02,0.63299,0.00038,12.25774]
[1779811449748,30.07,76328.5,0.02,0.63411,0.00038,12.24579]
[1779811452769,30.07,76325.58,0.02,0.63298,0.00038,12.25785]
[1779811455789,30.07,76329.43,0.02,0.63446,0.00038,12.24203]
[1779811457806,30.07,76339.87,0.02,0.63846,0.00038,12.19825]
[1779811458813,30.07,76344.68,0.02,0.6403,0.00038,12.17766]
[1779811459821,30.07,76337.08,0.02,0.63739,0.00038,12.21008]
[1779811460827,30.07,76329.52,0.02,0.63449,0.00038,12.24171]
[1779811461836,30.07,76325.05,0.02,0.63277,0.00038,12.26012]
[1779811466870,30.08,76322.09,0.02,0.63161,0.00039,12.27239]
[1779811467876,30.08,76318.77,0.02,0.63033,0.00039,12.2858]
[1779811468883,30.08,76316.13,0.02,0.62931,0.00039,12.29638]
[1779811471904,30.08,76315.57,0.02,0.62915,0.00039,12.29157]
[1779811473920,30.08,76324.11,0.02,0.63244,0.00038,12.25722]
[1779811474927,30.08,76329.55,0.02,0.63452,0.00038,12.23492]
[1779811475934,30.08,76327.04,0.02,0.63356,0.00038,12.24531]
[1779811477967,30.08,76342.02,0.02,0.6393,0.00038,12.18254]
[1779811478976,30.08,76358.36,0.02,0.64553,0.00038,12.11116]
[1779811479982,30.08,76389.53,0.02,0.65729,0.00038,11.96706]
[1779811480990,30.08,76393.16,0.02,0.65865,0.00037,11.94962]
[1779811481997,30.08,76381.62,0.02,0.65431,0.00038,12.00464]
[1779811487032,30.09,76380.44,0.02,0.65386,0.00038,12.01029]
[1779811488044,30.09,76372.84,0.02,0.651,0.00038,12.04566]
[1779811489472,30.09,76375.47,0.02,0.65199,0.00038,12.03349]
[1779811492068,30.09,76379.42,0.02,0.65348,0.00038,12.01509]
[1779811497104,30.09,76381.29,0.02,0.65418,0.00038,12.00634]
[1779811502141,30.09,76380.17,0.02,0.65375,0.00038,12.01167]
[1779811507175,30.09,76382.36,0.02,0.65457,0.00038,12.0014]
[1779811509611,30.09,76387.48,0.02,0.6565,0.00038,11.97715]
[1779811512214,30.09,76382.48,0.02,0.65461,0.00038,12.00093]
[1779811514232,30.09,76375.66,0.02,0.65204,0.00038,12.03286]
[1779811515242,30.09,76364.38,0.02,0.64777,0.00038,12.08461]
[1779811516246,30.09,76366.8,0.02,0.64869,0.00038,12.07366]
[1779811519681,30.09,76374.98,0.02,0.65177,0.00038,12.0362]
[1779811521282,30.09,76378.15,0.02,0.65296,0.00038,12.02147]
[1779811524303,30.09,76367.43,0.02,0.64891,0.00038,12.07096]
[1779811525310,30.1,76340.1,0.02,0.63851,0.00038,12.19135]
[1779811526317,30.09,76331.04,0.02,0.63504,0.00038,12.22936]
[1779811527327,30.09,76331.5,0.02,0.63522,0.00038,12.22744]
[1779811531352,30.09,76329.93,0.02,0.63468,0.00038,12.22684]
[1779811532358,30.09,76323.72,0.02,0.63229,0.00039,12.25234]
[1779811533368,30.09,76328.35,0.02,0.63407,0.00038,12.23339]
[1779811534377,30.1,76319.73,0.02,0.63075,0.00039,12.26854]
[1779811535383,30.1,76321.55,0.02,0.63145,0.00039,12.2612]
[1779811540416,30.1,76319.33,0.02,0.63059,0.00039,12.27019]
[1779811542432,30.1,76324.59,0.02,0.63262,0.00038,12.2489]
[1779811543439,30.1,76327.84,0.02,0.63387,0.00038,12.23557]
[1779811546463,30.1,76321.79,0.02,0.63154,0.00039,12.26029]
[1779811547468,30.1,76304.51,0.02,0.62486,0.00039,12.32853]
[1779811548483,30.1,76303.18,0.02,0.62434,0.00039,12.33365]
[1779811549895,30.1,76309.5,0.02,0.62679,0.00039,12.30919]
[1779811554518,30.1,76313.41,0.02,0.62831,0.00039,12.29376]
[1779811556533,30.1,76305.62,0.02,0.62529,0.00039,12.32421]
[1779811557539,30.1,76309.11,0.02,0.62664,0.00039,12.31067]
[1779811561567,30.1,76313.01,0.02,0.62814,0.00039,12.29544]
[1779811566612,30.1,76309.44,0.02,0.62675,0.00039,12.30958]
[1779811567620,30.1,76305.71,0.02,0.62531,0.00039,12.32409]
[1779811570036,30.1,76311.05,0.02,0.62737,0.00039,12.30335]
[1779811571159,30.1,76311.05,0.02,0.62737,0.00039,12.30335]
[1779811571646,30.1,76307.7,0.02,0.62607,0.00039,12.31646]
[1779811576689,30.11,76307.69,0.02,0.62606,0.00039,12.31658]
[1779811577691,30.11,76305.02,0.02,0.62502,0.00039,12.32692]
[1779811580108,30.11,76312.15,0.02,0.62778,0.00039,12.29918]
[1779811581727,30.11,76303.14,0.02,0.62429,0.00039,12.33418]
[1779811582728,30.11,76318.97,0.02,0.63041,0.00039,12.2721]
[1779811583735,30.11,76328.39,0.02,0.63403,0.00038,12.2338]
[1779811584744,30.11,76321.77,0.02,0.63149,0.00039,12.26084]
[1779811585751,30.11,76313.01,0.02,0.6281,0.00039,12.29586]
[1779811586758,30.11,76313.26,0.02,0.6282,0.00039,12.29489]
[1779811587765,30.11,76316.46,0.02,0.62943,0.00039,12.28222]
[1779811591793,30.11,76315.5,0.02,0.62912,0.00039,12.27903]
[1779811593807,30.11,76324.7,0.02,0.63266,0.00038,12.24203]
[1779811594813,30.11,76329.05,0.02,0.63433,0.00038,12.22415]
[1779811599849,30.11,76331.04,0.02,0.63509,0.00038,12.21599]
[1779811604883,30.12,76328.02,0.02,0.63392,0.00038,12.22859]
[1779811608398,30.12,76327.56,0.02,0.63374,0.00038,12.23052]
[1779811611933,30.12,76332.53,0.02,0.63564,0.00038,12.21009]
[1779811613947,30.12,76343.49,0.02,0.63983,0.00038,12.16384]
[1779811614956,30.12,76348.25,0.02,0.64165,0.00038,12.14328]
[1779811615961,30.12,76339.93,0.02,0.63847,0.00038,12.17901]
[1779811616968,30.12,76336.6,0.02,0.63719,0.00038,12.19309]
[1779811620996,30.12,76334.17,0.02,0.63626,0.00038,12.20335]
[1779811622003,30.12,76330.54,0.02,0.63486,0.00038,12.21847]
[1779811627054,30.12,76336.71,0.02,0.63722,0.00038,12.19281]
[1779811632091,30.13,76338.22,0.02,0.63779,0.00038,12.18652]
[1779811637126,30.13,76336.02,0.02,0.63694,0.00038,12.19589]
[1779811641154,30.13,76351.28,0.02,0.64276,0.00038,12.13054]
[1779811644175,30.13,76348.09,0.02,0.64154,0.00038,12.14454]
[1779811649211,30.13,76350.63,0.02,0.6425,0.00038,12.13352]
[1779811651224,30.13,76350.44,0.02,0.6425,0.00038,12.12718]
[1779811655254,30.13,76338.2,0.02,0.63782,0.00038,12.17979]
[1779811657267,30.13,76354.36,0.02,0.64399,0.00038,12.11004]
[1779811658275,30.13,76359.79,0.02,0.64606,0.00038,12.08591]
[1779811659287,30.13,76363.23,0.02,0.64736,0.00038,12.07045]
[1779811662334,30.13,76357.77,0.02,0.6453,0.00038,12.09482]
[1779811664331,30.13,76334.66,0.02,0.63647,0.00038,12.19467]
[1779811665338,30.13,76328.14,0.02,0.63396,0.00038,12.22175]
[1779811670760,30.14,76326.42,0.02,0.63329,0.00038,12.22894]
[1779811672389,30.14,76322.97,0.02,0.63196,0.00039,12.24305]
[1779811676423,30.14,76313.38,0.02,0.62825,0.00039,12.28151]
[1779811677428,30.14,76316.16,0.02,0.62932,0.00039,12.27053]
[1779811682464,30.14,76318.28,0.02,0.63013,0.00039,12.26218]
[1779811683472,30.14,76314.44,0.02,0.62864,0.00039,12.27749]
[1779811685485,30.14,76306.64,0.02,0.62562,0.00039,12.30801]
[1779811686493,30.14,76307.33,0.02,0.62589,0.00039,12.30536]
[1779811689513,30.15,76304.72,0.02,0.62487,0.00039,12.31547]
[1779811690914,30.15,76298.33,0.02,0.6224,0.00039,12.33979]
[1779811692535,30.15,76305.66,0.02,0.62524,0.00039,12.31185]
[1779811693543,30.15,76308.63,0.02,0.62639,0.00039,12.30037]
[1779811694549,30.15,76313.43,0.02,0.62824,0.00039,12.28158]
[1779811699584,30.15,76308.82,0.02,0.62646,0.00039,12.29962]
[1779811703613,30.15,76314.66,0.02,0.62871,0.00039,12.27674]
[1779811706633,30.15,76311.12,0.02,0.62735,0.00039,12.29069]
[1779811711057,30.15,76310.49,0.02,0.62716,0.00039,12.28609]
[1779811714689,30.15,76313.09,0.02,0.62816,0.00039,12.27592]
[1779811715696,30.15,76321.77,0.02,0.63151,0.00039,12.2413]
[1779811716703,30.15,76322.04,0.02,0.63161,0.00039,12.24025]
[1779811721137,30.15,76318.06,0.02,0.63006,0.00039,12.25639]
[1779811722744,30.15,76304.81,0.02,0.62493,0.00039,12.3084]
[1779811723752,30.15,76305.76,0.02,0.6253,0.00039,12.30474]
[1779811725767,30.15,76310.79,0.02,0.62725,0.00039,12.28521]
[1779811728787,30.16,76307.03,0.02,0.62579,0.00039,12.29988]
[1779811733823,30.16,76303.78,0.02,0.62453,0.00039,12.31243]
[1779811738858,30.16,76301.83,0.02,0.62377,0.00039,12.31989]
[1779811739866,30.16,76304.59,0.02,0.62484,0.00039,12.30934]
[1779811741273,30.16,76308.8,0.02,0.62647,0.00039,12.29309]
[1779811746915,30.16,76335.45,0.02,0.63672,0.00038,12.18545]
[1779811747922,30.16,76347.37,0.02,0.64128,0.00038,12.13471]
[1779811748930,30.16,76348.37,0.02,0.64166,0.00038,12.1304]
[1779811753964,30.16,76347.36,0.02,0.64127,0.00038,12.13487]
[1779811757993,30.16,76354.63,0.02,0.64402,0.00038,12.10328]
[1779811761014,30.17,76356.87,0.02,0.64487,0.00038,12.09343]
[1779811763027,30.17,76361.25,0.02,0.64653,0.00038,12.07396]
[1779811764034,30.17,76364.08,0.02,0.64761,0.00038,12.06127]
[1779811767057,30.17,76370.87,0.02,0.65017,0.00038,12.03045]
[1779811768063,30.17,76380.9,0.02,0.65396,0.00038,11.98398]
[1779811769070,30.17,76378.9,0.02,0.6532,0.00038,11.99335]
[1779811771083,30.17,76379.07,0.02,0.65334,0.00038,11.98532]
[1779811776119,30.17,76380.47,0.02,0.65386,0.00038,11.97887]
[1779811781155,30.17,76380.27,0.02,0.65378,0.00038,11.97989]
[1779811785182,30.17,76368.98,0.02,0.64951,0.00038,12.03211]
[1779811786188,30.17,76368.75,0.02,0.64942,0.00038,12.03317]
[1779811791224,30.17,76370.87,0.02,0.65022,0.00038,12.02355]
[1779811792230,30.17,76383.54,0.02,0.65499,0.00038,11.96469]
[1779811793237,30.17,76388.09,0.02,0.6567,0.00038,11.94315]
[1779811795251,30.17,76391.9,0.02,0.65813,0.00037,11.92496]
[1779811796258,30.17,76386.45,0.02,0.65608,0.00038,11.951]
[1779811798272,30.17,76377.21,0.02,0.6526,0.00038,11.9944]
[1779811799279,30.17,76363.24,0.02,0.64732,0.00038,12.05827]
[1779811800287,30.17,76358.58,0.02,0.64555,0.00038,12.07911]
[1779811805322,30.17,76358.55,0.02,0.64555,0.00038,12.0792]
[1779811807335,30.17,76328.55,0.02,0.63408,0.00038,12.2076]
[1779811808345,30.17,76329.07,0.02,0.63428,0.00038,12.20546]
[1779811809352,30.17,76331.7,0.02,0.63529,0.00038,12.19462]
[1779811810359,30.17,76327.84,0.02,0.6338,0.00038,12.21059]
[1779811811368,30.18,76315.5,0.02,0.62905,0.00039,12.2604]
[1779811812371,30.18,76304.18,0.02,0.62467,0.00039,12.30454]
[1779811815393,30.18,76308.25,0.02,0.62624,0.00039,12.2889]
[1779811818420,30.18,76302.96,0.02,0.62419,0.00039,12.30928]
[1779811820427,30.18,76308.63,0.02,0.62638,0.00039,12.28748]
[1779811825468,30.18,76306.95,0.02,0.62573,0.00039,12.29406]
[1779811826470,30.18,76302.65,0.02,0.62406,0.00039,12.31055]
[1779811827476,30.18,76306.16,0.02,0.62542,0.00039,12.29706]
[1779811830501,30.18,76303.3,0.02,0.62432,0.00039,12.30802]
[1779811831908,30.18,76302.66,0.02,0.62413,0.00039,12.30336]
[1779811836540,30.18,76305.92,0.02,0.6254,0.00039,12.29084]
[1779811837548,30.18,76300.44,0.02,0.62327,0.00039,12.31179]
[1779811838554,30.18,76297.72,0.02,0.62222,0.00039,12.32205]
[1779811841981,30.18,76301.62,0.02,0.62374,0.00039,12.30725]
[1779811847618,30.17,76300.8,0.02,0.62343,0.00039,12.31027]
[1779811850638,30.17,76303.29,0.02,0.6244,0.00039,12.30074]
[1779811852052,30.17,76300.11,0.02,0.62316,0.00039,12.31283]
[1779811854666,30.17,76296.77,0.02,0.62187,0.00039,12.32538]
[1779811859701,30.17,76298.95,0.02,0.62272,0.00039,12.31718]
[1779811863729,30.17,76295.43,0.02,0.62136,0.00039,12.3303]
[1779811864736,30.17,76298.63,0.02,0.62261,0.00039,12.31826]
[1779811869785,30.17,76297.07,0.02,0.62201,0.00039,12.32402]
[1779811872220,30.16,76306.71,0.02,0.62575,0.00039,12.28726]
[1779811877827,30.16,76304.54,0.02,0.62492,0.00039,12.2956]
[1779811882862,30.16,76304.76,0.02,0.625,0.00039,12.29474]
[1779811883868,30.16,76300.55,0.02,0.62337,0.00039,12.31082]
[1779811884884,30.16,76291.23,0.02,0.61974,0.00039,12.34572]
[1779811885884,30.16,76291.33,0.02,0.61978,0.00039,12.34535]
[1779811889913,30.17,76285.51,0.02,0.61751,0.00039,12.36666]
[1779811890918,30.17,76290.68,0.02,0.61952,0.00039,12.34779]
[1779811892365,30.17,76288.3,0.02,0.61865,0.00039,12.34943]
[1779811895953,30.17,76290.75,0.02,0.61961,0.00039,12.34044]
[1779811900989,30.17,76291.46,0.02,0.61988,0.00039,12.33785]
[1779811906025,30.17,76290.23,0.02,0.6194,0.00039,12.34241]
[1779811909046,30.17,76294.31,0.02,0.62099,0.00039,12.32734]
[1779811914081,30.17,76291.74,0.02,0.61998,0.00039,12.33694]
[1779811916095,30.17,76296.14,0.02,0.62169,0.00039,12.3206]
[1779811920123,30.17,76290.5,0.02,0.61949,0.00039,12.3416]
[1779811925158,30.17,76288.96,0.02,0.61888,0.00039,12.34731]
[1779811926165,30.17,76285.69,0.02,0.6176,0.00039,12.35923]
[1779811931201,30.17,76286.17,0.02,0.61779,0.00039,12.3575]
[1779811936235,30.18,76283.02,0.02,0.61656,0.00039,12.36888]
[1779811941270,30.18,76281.35,0.02,0.6159,0.00039,12.37487]
[1779811946306,30.18,76280.87,0.02,0.61572,0.00039,12.3766]
[1779811947312,30.18,76275.3,0.02,0.61354,0.00039,12.39627]
[1779811950336,30.18,76278.62,0.02,0.61483,0.00039,12.38463]
[1779811951341,30.18,76277.04,0.02,0.61427,0.00039,12.38315]
[1779811956376,30.18,76276.96,0.02,0.61423,0.00039,12.38351]
[1779811957383,30.18,76272.63,0.02,0.61253,0.00039,12.39863]
[1779811961411,30.18,76269.4,0.02,0.61126,0.00039,12.4098]
[1779811963441,30.18,76259.77,0.02,0.60748,0.00039,12.44225]
[1779811963850,30.18,76259.77,0.02,0.60748,0.00039,12.44225]
[1779811964438,30.18,76253.36,0.02,0.60495,0.00039,12.46321]
[1779811966179,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966189,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966277,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966288,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966299,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966307,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966314,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966323,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966331,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966339,30.18,76251.45,0.02,0.6042,0.00039,12.46936]
[1779811966457,30.18,76257.24,0.02,0.60648,0.00039,12.45057]
[1779811970062,30.18,76257.25,0.02,0.60649,0.00039,12.45051]
[1779811970203,30.18,76257.25,0.02,0.60649,0.00039,12.45051]
[1779811970497,30.18,76208.04,0.02,0.58698,0.0004,12.59703]
[1779811971758,30.18,76207.81,0.02,0.58689,0.0004,12.59762]
[1779811972540,30.18,76138.9,0.02,0.5592,0.0004,12.75108]
[1779811973515,30.16,76117.51,0.02,0.55056,0.00041,12.78603]
[1779811974559,30.16,76117.51,0.02,0.55056,0.00041,12.78603]
[1779811974521,30.14,76148.43,0.02,0.56313,0.0004,12.73314]
[1779811975195,30.14,76148.43,0.02,0.56313,0.0004,12.73314]
[1779811975545,30.14,76177.93,0.02,0.57502,0.0004,12.67114]
[1779811975803,30.14,76177.93,0.02,0.57502,0.0004,12.67114]
[1779811975976,30.14,76177.93,0.02,0.57502,0.0004,12.67114]
[1779811976540,30.14,76183.04,0.02,0.57707,0.0004,12.65929]
[1779811976705,30.14,76183.04,0.02,0.57707,0.0004,12.65929]
[1779811977548,30.14,76180.95,0.02,0.57623,0.0004,12.66418]
[1779811978550,30.16,76161.21,0.02,0.56825,0.0004,12.70787]
[1779811979570,30.16,76165.85,0.02,0.57012,0.0004,12.6981]
[1779811979928,30.16,76165.85,0.02,0.57012,0.0004,12.6981]
[1779811979935,30.16,76165.85,0.02,0.57012,0.0004,12.6981]
[1779811980571,30.16,76155.1,0.02,0.56579,0.0004,12.72029]
[1779811980644,30.16,76155.1,0.02,0.56579,0.0004,12.72029]
[1779811981579,30.16,76144.25,0.02,0.5614,0.0004,12.74117]
[1779811981713,30.16,76144.25,0.02,0.5614,0.0004,12.74117]
[1779811981718,30.16,76144.25,0.02,0.5614,0.0004,12.74117]
[1779811981726,30.16,76144.25,0.02,0.5614,0.0004,12.74117]
[1779811981762,30.16,76144.25,0.02,0.5614,0.0004,12.74117]
[1779811982596,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811982632,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811982657,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811982666,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983079,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983097,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983327,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983334,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983373,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983381,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983395,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983408,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983427,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983433,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983443,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983450,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983458,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983473,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983482,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983489,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983493,30.16,76178.69,0.02,0.57529,0.0004,12.66963]
[1779811983592,30.18,76181.1,0.02,0.57621,0.0004,12.66433]
[1779811984598,30.18,76183.38,0.02,0.57713,0.0004,12.65899]
[1779811985744,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811985927,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811986021,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811986078,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811986082,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811986093,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811986098,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811986104,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811986355,30.18,76183.32,0.02,0.5771,0.0004,12.65914]
[1779811986457,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811986979,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811986982,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987049,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987058,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987072,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987082,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987098,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987105,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987116,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987469,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987533,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987549,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987569,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987578,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987598,30.18,76183.57,0.02,0.5772,0.0004,12.65856]
[1779811987562,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988065,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988294,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988305,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988313,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988322,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988328,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988332,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988337,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988343,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988348,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988353,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988367,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988378,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988384,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988391,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988399,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988410,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988423,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988428,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988438,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988443,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988448,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988453,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988464,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988467,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988477,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988488,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988493,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988502,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988512,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988517,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988522,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988527,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988538,30.18,76195.5,0.02,0.58197,0.0004,12.62956]
[1779811988569,30.18,76203.9,0.02,0.58532,0.0004,12.60803]
[1779811989633,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991183,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991262,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991274,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991283,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991287,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991292,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991298,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991303,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991308,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991328,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991347,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991362,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991367,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991372,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991382,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991514,30.18,76212.25,0.02,0.58865,0.0004,12.58573]
[1779811991595,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991659,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991663,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991672,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991682,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991693,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991697,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991708,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991713,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991717,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991728,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991737,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991766,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811991776,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811992452,30.18,76227.29,0.02,0.59463,0.0004,12.54338]
[1779811992510,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811992942,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811992954,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993200,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993223,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993477,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993512,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993517,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993530,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993542,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993551,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993559,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993589,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993594,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993604,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993610,30.18,76233.89,0.02,0.59725,0.0004,12.52391]
[1779811993543,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993621,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993628,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993643,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993649,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993653,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993665,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993678,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993683,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993688,30.19,76221.29,0.02,0.59224,0.0004,12.56067]
[1779811993754,30.19,76207.03,0.02,0.58656,0.0004,12.59984]
[1779811994677,30.19,76207.62,0.02,0.5868,0.0004,12.59826]
[1779811997205,30.19,76209.45,0.02,0.58753,0.0004,12.59336]
[1779811997223,30.18,76230.63,0.02,0.59596,0.0004,12.53359]
[1779811998772,30.18,76230.63,0.02,0.59596,0.0004,12.53359]
[1779811998784,30.18,76230.63,0.02,0.59596,0.0004,12.53359]
[1779811998809,30.18,76230.68,0.02,0.59598,0.0004,12.53343]
[1779812002196,30.19,76222.36,0.02,0.59267,0.0004,12.55762]
[1779812003196,30.19,76207.17,0.02,0.58661,0.0004,12.5995]
[1779812004748,30.19,76208.37,0.02,0.58709,0.0004,12.59631]
[1779812006333,30.19,76203.67,0.02,0.58521,0.0004,12.60881]
[1779812007501,30.19,76203.67,0.02,0.58521,0.0004,12.60881]
[1779812007574,30.19,76203.06,0.02,0.58496,0.0004,12.61042]
[1779812007996,30.19,76203.06,0.02,0.58496,0.0004,12.61042]
[1779812008250,30.19,76203.06,0.02,0.58496,0.0004,12.61042]
[1779812008493,30.2,76203.48,0.02,0.58512,0.0004,12.60935]
[1779812010410,30.2,76203.3,0.02,0.58505,0.0004,12.60982]
[1779812010420,30.21,76199.89,0.02,0.58366,0.0004,12.61885]
[1779812012551,30.21,76199.89,0.02,0.58366,0.0004,12.61885]
[1779812012585,30.2,76205.58,0.02,0.58599,0.0004,12.59701]
[1779812013005,30.2,76205.58,0.02,0.58599,0.0004,12.59701]
[1779812013530,30.2,76205.58,0.02,0.58599,0.0004,12.59701]
[1779812013633,30.21,76192.91,0.02,0.58091,0.0004,12.62946]
[1779812014381,30.21,76192.91,0.02,0.58091,0.0004,12.62946]
[1779812014483,30.21,76206.11,0.02,0.58617,0.0004,12.59578]
[1779812015056,30.21,76206.11,0.02,0.58617,0.0004,12.59578]
[1779812015108,30.21,76206.11,0.02,0.58617,0.0004,12.59578]
[1779812015120,30.21,76206.11,0.02,0.58617,0.0004,12.59578]
[1779812015248,30.21,76206.11,0.02,0.58617,0.0004,12.59578]
[1779812015255,30.21,76206.11,0.02,0.58617,0.0004,12.59578]
[1779812015278,30.21,76206.11,0.02,0.58617,0.0004,12.59578]
[1779812015367,30.21,76231.47,0.02,0.59626,0.0004,12.52474]
[1779812016493,30.21,76231.47,0.02,0.59626,0.0004,12.52474]
[1779812016534,30.21,76226.14,0.02,0.59415,0.0004,12.54031]
[1779812017141,30.21,76226.5,0.02,0.59429,0.0004,12.53926]
[1779812018042,30.21,76226.5,0.02,0.59429,0.0004,12.53926]
[1779812018120,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812018674,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812018688,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812018732,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812018790,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812018848,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812019454,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812019466,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812019537,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812019538,30.21,76228.98,0.02,0.59527,0.0004,12.53204]
[1779812019623,30.21,76249.4,0.02,0.60335,0.00039,12.46967]
[1779812020881,30.21,76264.81,0.02,0.60942,0.00039,12.4192]
[1779812021888,30.21,76284.33,0.02,0.61707,0.00039,12.35112]
[1779812023274,30.21,76284.33,0.02,0.61707,0.00039,12.35112]
[1779812023342,30.21,76283.44,0.02,0.61672,0.00039,12.3543]
[1779812024918,30.21,76280.42,0.02,0.61555,0.00039,12.36505]
[1779812026242,30.21,76280.42,0.02,0.61555,0.00039,12.36505]
[1779812026254,30.21,76285.88,0.02,0.61768,0.00039,12.34545]
[1779812028163,30.2,76285.88,0.02,0.61768,0.00039,12.34544]
[1779812028167,30.2,76285.88,0.02,0.61768,0.00039,12.34544]
[1779812028195,30.2,76291.03,0.02,0.61969,0.00039,12.32662]
[1779812030954,30.2,76293.67,0.02,0.62073,0.00039,12.31677]
[1779812031963,30.2,76297.46,0.02,0.62221,0.00039,12.30257]
[1779812034984,30.2,76305.59,0.02,0.62538,0.00039,12.27155]
[1779812035989,30.2,76311.23,0.02,0.62756,0.00039,12.24962]
[1779812039011,30.2,76314.18,0.02,0.62871,0.00039,12.23794]
[1779812042032,30.19,76311.18,0.02,0.62756,0.00039,12.24968]
[1779812043368,30.19,76311.18,0.02,0.62756,0.00039,12.24968]
[1779812043462,30.19,76297.15,0.02,0.62212,0.00039,12.30346]
[1779812044049,30.19,76297.15,0.02,0.62212,0.00039,12.30341]
[1779812046061,30.19,76291.28,0.02,0.61984,0.00039,12.32524]
[1779812048074,30.19,76275.69,0.02,0.61375,0.00039,12.38124]
[1779812049081,30.19,76275.29,0.02,0.6136,0.00039,12.38262]
[1779812050040,30.19,76275.29,0.02,0.6136,0.00039,12.38262]
[1779812050466,30.19,76274.18,0.02,0.61316,0.00039,12.38647]
[1779812053568,30.19,76271.84,0.02,0.61226,0.00039,12.39451]
[1779812055283,30.19,76271.84,0.02,0.61226,0.00039,12.39448]
[1779812055388,30.18,76256.48,0.02,0.60622,0.00039,12.44613]
[1779812056326,30.18,76253.1,0.02,0.60489,0.00039,12.45712]
[1779812057315,30.18,76253.1,0.02,0.60489,0.00039,12.45712]
[1779812057416,30.18,76259.24,0.02,0.60732,0.00039,12.43701]
[1779812060158,30.18,76262.93,0.02,0.60878,0.00039,12.42466]
[1779812061837,30.18,76263.05,0.02,0.60882,0.00039,12.42425]
[1779812062173,30.18,76258.56,0.02,0.60706,0.00039,12.43918]
[1779812067208,30.18,76256.89,0.02,0.60641,0.00039,12.44457]
[1779812067988,30.18,76256.89,0.02,0.60641,0.00039,12.44457]
[1779812068047,30.18,76256.89,0.02,0.60641,0.00039,12.44457]
[1779812068062,30.18,76256.89,0.02,0.60641,0.00039,12.44457]
[1779812068216,30.18,76257.47,0.02,0.60664,0.00039,12.44267]
[1779812069227,30.18,76253.1,0.02,0.60492,0.00039,12.45689]
[1779812070373,30.18,76253.1,0.02,0.60492,0.00039,12.45689]
[1779812070456,30.17,76254.39,0.02,0.60543,0.00039,12.45266]
[1779812070923,30.17,76254.39,0.02,0.60543,0.00039,12.45266]
[1779812071250,30.17,76258.16,0.02,0.60697,0.00039,12.43326]
[1779812073713,30.17,76262.29,0.02,0.60861,0.00039,12.4195]
[1779812077280,30.17,76265.2,0.02,0.60976,0.00039,12.40965]
[1779812082316,30.17,76266.7,0.02,0.61035,0.00039,12.4045]
[1779812086344,30.17,76257.7,0.02,0.60682,0.00039,12.43456]
[1779812091380,30.16,76260.97,0.02,0.60812,0.00039,12.42362]
[1779812093261,30.16,76261.06,0.02,0.60816,0.00039,12.42329]
[1779812093498,30.16,76260.76,0.02,0.60804,0.00039,12.42427]
[1779812099435,30.16,76260.47,0.02,0.60794,0.00039,12.4251]
[1779812101188,30.16,76261.23,0.02,0.60825,0.00039,12.42254]
[1779812101495,30.15,76252.34,0.02,0.60474,0.00039,12.45171]
[1779812102459,30.15,76251.28,0.02,0.60432,0.0004,12.45512]
[1779812103466,30.15,76241.76,0.02,0.60056,0.0004,12.48518]
[1779812104473,30.15,76239.56,0.02,0.59969,0.0004,12.49196]
[1779812106255,30.15,76239.88,0.02,0.59981,0.0004,12.49096]
[1779812106486,30.15,76242.05,0.02,0.60067,0.0004,12.48425]
[1779812106839,30.15,76242.05,0.02,0.60067,0.0004,12.48425]
[1779812107732,30.15,76242.05,0.02,0.60067,0.0004,12.48425]
[1779812107493,30.15,76239.61,0.02,0.59971,0.0004,12.49178]
[1779812108504,30.15,76238.08,0.02,0.5991,0.0004,12.49646]
[1779812110633,30.15,76237.88,0.02,0.59903,0.0004,12.49706]
[1779812110657,30.15,76233.6,0.02,0.59733,0.0004,12.51]
[1779812112528,30.15,76230.42,0.02,0.59607,0.0004,12.51947]
[1779812114185,30.15,76230.74,0.02,0.59619,0.0004,12.51851]
[1779812114542,30.15,76230.15,0.02,0.59596,0.0004,12.52025]
[1779812115267,30.15,76230.15,0.02,0.59596,0.0004,12.52025]
[1779812115548,30.15,76228.87,0.02,0.59545,0.0004,12.52402]
[1779812116006,30.15,76228.87,0.02,0.59545,0.0004,12.52402]
[1779812116555,30.15,76238.62,0.02,0.59931,0.0004,12.49483]
[1779812117563,30.15,76245.78,0.02,0.60215,0.0004,12.47261]
[1779812119577,30.16,76248.83,0.02,0.60335,0.0004,12.463]
[1779812120038,30.16,76248.83,0.02,0.60335,0.0004,12.463]
[1779812120579,30.16,76248.83,0.02,0.60335,0.0004,12.463]
[1779812120700,30.16,76248.83,0.02,0.60335,0.0004,12.463]
[1779812120680,30.16,76255.78,0.02,0.60609,0.00039,12.44059]
[1779812121354,30.16,76255.78,0.02,0.60609,0.00039,12.44059]
[1779812121591,30.16,76255.78,0.02,0.60609,0.00039,12.4406]
[1779812122601,30.16,76251.61,0.02,0.60444,0.0004,12.45414]
[1779812124845,30.16,76252.28,0.02,0.60471,0.00039,12.45199]
[1779812124945,30.16,76252.28,0.02,0.60471,0.00039,12.45199]
[1779812125611,30.16,76252.28,0.02,0.60471,0.00039,12.45199]
[1779812125648,30.16,76252.28,0.02,0.60471,0.00039,12.45199]
[1779812125685,30.16,76252.28,0.02,0.60471,0.00039,12.45199]
[1779812125742,30.16,76285.08,0.02,0.6176,0.00039,12.33961]
[1779812126580,30.16,76285.08,0.02,0.6176,0.00039,12.33961]
[1779812126606,30.16,76285.08,0.02,0.6176,0.00039,12.33961]
[1779812126664,30.16,76285.08,0.02,0.6176,0.00039,12.33961]
[1779812126695,30.16,76291.51,0.02,0.62011,0.00039,12.31609]
[1779812128274,30.16,76291.51,0.02,0.62011,0.00039,12.31608]
[1779812128662,30.16,76294.31,0.02,0.62121,0.00039,12.30563]
[1779812129667,30.16,76301.11,0.02,0.62386,0.00039,12.27995]
[1779812131682,30.15,76299.32,0.02,0.62323,0.00039,12.27959]
[1779812134704,30.15,76301.92,0.02,0.62425,0.00039,12.26961]
[1779812135712,30.15,76312.41,0.02,0.62832,0.00039,12.22883]
[1779812137724,30.15,76302.18,0.02,0.62435,0.00039,12.26855]
[1779812142759,30.15,76300.49,0.02,0.62371,0.00039,12.27486]
[1779812145169,30.15,76300.09,0.02,0.62356,0.00039,12.27633]
[1779812145780,30.15,76294.9,0.02,0.62154,0.00039,12.29588]
[1779812146354,30.15,76294.9,0.02,0.62154,0.00039,12.29588]
[1779812146365,30.15,76294.9,0.02,0.62154,0.00039,12.29588]
[1779812146786,30.14,76297.41,0.02,0.62252,0.00039,12.28642]
[1779812150815,30.14,76300.41,0.02,0.6237,0.00039,12.27495]
[1779812152828,30.14,76303.19,0.02,0.62479,0.00039,12.26428]
[1779812157864,30.14,76304.77,0.02,0.62541,0.00039,12.25814]
[1779812158871,30.14,76296.07,0.02,0.62202,0.00039,12.29126]
[1779812160885,30.14,76293.37,0.02,0.62097,0.00039,12.3013]
[1779812165923,30.13,76292.56,0.02,0.62067,0.00039,12.30416]
[1779812166929,30.13,76305.21,0.02,0.62561,0.00039,12.25612]
[1779812167936,30.13,76311.17,0.02,0.62793,0.00039,12.23283]
[1779812169950,30.13,76304.41,0.02,0.6253,0.00039,12.25915]
[1779812170958,30.13,76310.58,0.02,0.62771,0.00039,12.23507]
[1779812176215,30.13,76309.69,0.02,0.62737,0.00039,12.23842]
[1779812178010,30.12,76315.58,0.02,0.62967,0.00039,12.21505]
[1779812180023,30.12,76319.0,0.02,0.631,0.00039,12.20128]
[1779812181031,30.12,76322.42,0.02,0.63232,0.00039,12.18741]
[1779812185531,30.12,76325.95,0.02,0.63369,0.00039,12.17289]
[1779812191101,30.11,76328.49,0.02,0.63476,0.00039,12.15499]
[1779812195601,30.11,76334.1,0.02,0.63695,0.00039,12.1313]
[1779812195887,30.11,76334.1,0.02,0.63695,0.00039,12.1313]
[1779812198153,30.11,76346.65,0.02,0.64179,0.00038,12.07752]
[1779812199161,30.11,76346.23,0.02,0.64163,0.00038,12.07933]
[1779812202184,30.1,76351.1,0.02,0.6435,0.00038,12.05797]
[1779812203190,30.1,76360.92,0.02,0.64726,0.00038,12.01415]
[1779812204197,30.1,76364.1,0.02,0.64848,0.00038,11.9997]
[1779812205673,30.1,76376.6,0.02,0.65324,0.00038,11.94194]
[1779812206222,30.1,76379.92,0.02,0.6545,0.00038,11.92635]
[1779812207227,30.09,76379.92,0.02,0.65455,0.00038,11.92566]
[1779812208235,30.08,76382.4,0.02,0.65554,0.00038,11.91336]
[1779812213268,30.03,76382.74,0.02,0.65589,0.00038,11.90883]
[1779812218310,29.99,76395.8,0.02,0.66102,0.00038,11.84313]
[1779812219318,29.99,76398.61,0.02,0.66211,0.00038,11.82887]
[1779812223346,29.97,76389.0,0.02,0.65856,0.00038,11.87482]
[1779812224354,29.97,76390.81,0.02,0.65925,0.00038,11.86597]
[1779812225819,29.97,76378.83,0.02,0.65471,0.00038,11.92346]
[1779812227374,29.97,76375.33,0.02,0.65338,0.00038,11.93993]
[1779812228381,29.97,76372.91,0.02,0.65246,0.00038,11.95124]
[1779812229389,29.96,76369.16,0.02,0.65104,0.00038,11.96861]
[1779812233418,29.96,76375.69,0.02,0.65355,0.00038,11.93791]
[1779812234423,29.96,76378.9,0.02,0.65477,0.00038,11.92272]
[1779812235890,29.96,76372.87,0.02,0.65247,0.00038,11.9511]
[1779812237445,29.96,76377.55,0.02,0.65426,0.00038,11.92903]
[1779812241472,29.96,76373.69,0.02,0.6528,0.00038,11.9471]
[1779812243491,29.96,76376.51,0.02,0.65388,0.00038,11.93381]
[1779812244498,29.96,76392.5,0.02,0.65994,0.00038,11.85697]
[1779812245500,29.96,76396.76,0.02,0.66156,0.00038,11.836]
[1779812247513,29.95,76393.69,0.02,0.66042,0.00038,11.85085]
[1779812248522,29.95,76382.53,0.02,0.65621,0.00038,11.90463]
[1779812249528,29.95,76389.14,0.02,0.65872,0.00038,11.87269]
[1779812250535,29.94,76396.5,0.02,0.66154,0.00038,11.83615]
[1779812251541,29.94,76396.1,0.02,0.66147,0.00038,11.83074]
[1779812254563,29.94,76391.82,0.02,0.65987,0.00038,11.85159]
[1779812259597,29.9,76392.31,0.02,0.66023,0.00038,11.84678]
[1779812263626,29.87,76395.73,0.02,0.66166,0.00038,11.82823]
[1779812265641,29.86,76398.53,0.02,0.66278,0.00038,11.81351]
[1779812268661,29.86,76391.34,0.02,0.66007,0.00038,11.84882]
[1779812272690,29.85,76387.53,0.02,0.65864,0.00038,11.86721]
[1779812277723,29.84,76386.39,0.02,0.65827,0.00038,11.87194]
[1779812282760,29.83,76371.74,0.02,0.65274,0.00038,11.94123]
[1779812283769,29.83,76366.62,0.02,0.65078,0.00038,11.96511]
[1779812284773,29.83,76363.19,0.02,0.64947,0.00038,11.98099]
[1779812286788,29.83,76359.83,0.02,0.64818,0.00038,11.99639]
[1779812287795,29.82,76354.42,0.02,0.64609,0.00039,12.02094]
[1779812290816,29.82,76356.95,0.02,0.64708,0.00039,12.00936]
[1779812294843,29.82,76352.61,0.02,0.64541,0.00039,12.02888]
[1779812298871,29.82,76345.51,0.02,0.64268,0.00039,12.06046]
[1779812300887,29.82,76349.0,0.02,0.64403,0.00039,12.04493]
[1779812303908,29.82,76356.69,0.02,0.647,0.00039,12.01026]
[1779812304915,29.82,76364.43,0.02,0.64998,0.00038,11.97472]
[1779812305923,29.82,76368.14,0.02,0.65141,0.00038,11.95744]
[1779812310957,29.81,76363.78,0.02,0.64975,0.00038,11.97752]
[1779812312972,29.81,76363.12,0.02,0.64958,0.00038,11.97323]
[1779812314991,29.81,76366.56,0.02,0.6509,0.00038,11.95725]
[1779812318007,29.81,76369.84,0.02,0.65216,0.00038,11.94189]
[1779812320026,29.81,76378.18,0.02,0.65536,0.00038,11.90235]
[1779812321028,29.81,76380.63,0.02,0.6563,0.00038,11.89059]
[1779812326064,29.81,76379.6,0.02,0.65591,0.00038,11.89546]
[1779812330097,29.81,76369.9,0.02,0.6522,0.00038,11.94143]
[1779812332107,29.81,76368.49,0.02,0.65166,0.00038,11.948]
[1779812334123,29.81,76362.2,0.02,0.64925,0.00038,11.97717]
[1779812339158,29.8,76361.34,0.02,0.64893,0.00039,11.98094]
[1779812340168,29.8,76356.57,0.02,0.6471,0.00039,12.00273]
[1779812345202,29.8,76354.65,0.02,0.64638,0.00039,12.0112]
[1779812350235,29.79,76357.28,0.02,0.64741,0.00039,11.99901]
[1779812351243,29.79,76347.96,0.02,0.64381,0.00039,12.041]
[1779812352250,29.79,76345.46,0.02,0.64284,0.00039,12.05207]
[1779812356278,29.79,76355.68,0.02,0.64681,0.00039,12.00603]
[1779812357746,29.79,76356.42,0.02,0.6471,0.00039,12.00262]
[1779812361313,29.78,76363.58,0.02,0.64988,0.00038,11.96955]
[1779812363329,29.78,76369.83,0.02,0.65229,0.00038,11.94027]
[1779812365341,29.78,76372.57,0.02,0.65335,0.00038,11.92726]
[1779812366347,29.78,76387.24,0.02,0.65896,0.00038,11.85661]
[1779812367818,29.78,76388.35,0.02,0.65939,0.00038,11.85115]
[1779812371383,29.78,76388.0,0.02,0.65934,0.00038,11.8455]
[1779812372390,29.78,76383.37,0.02,0.65757,0.00038,11.86808]
[1779812375411,29.78,76379.29,0.02,0.65601,0.00038,11.88775]
[1779812376418,29.78,76381.75,0.02,0.65696,0.00038,11.87585]
[1779812377889,29.78,76384.17,0.02,0.65789,0.00038,11.86404]
[1779812382461,29.77,76388.19,0.02,0.65944,0.00038,11.84417]
[1779812387959,29.77,76381.6,0.02,0.65694,0.00038,11.87598]
[1779812390517,29.77,76390.0,0.02,0.66016,0.00038,11.83487]
[1779812395558,29.76,76388.01,0.02,0.65942,0.00038,11.84441]
[1779812398036,29.76,76381.13,0.02,0.6568,0.00038,11.87776]
[1779812403617,29.76,76380.59,0.02,0.65662,0.00038,11.88008]
[1779812404624,29.76,76373.63,0.02,0.65395,0.00038,11.91341]
[1779812406638,29.76,76370.37,0.02,0.6527,0.00038,11.9288]
[1779812408117,29.75,76374.38,0.02,0.65425,0.00038,11.90974]
[1779812409664,29.75,76383.98,0.02,0.65793,0.00038,11.86342]
[1779812410669,29.75,76375.01,0.02,0.6545,0.00038,11.90658]
[1779812411673,29.75,76381.51,0.02,0.657,0.00038,11.87528]
[1779812416709,29.75,76381.42,0.02,0.65699,0.00038,11.87537]
[1779812419729,29.74,76385.86,0.02,0.6587,0.00038,11.85354]
[1779812424764,29.74,76388.74,0.02,0.65983,0.00038,11.83907]
[1779812425771,29.74,76394.38,0.02,0.66198,0.00038,11.81108]
[1779812427785,29.73,76393.15,0.02,0.66152,0.00038,11.81709]
[1779812429799,29.73,76390.3,0.02,0.66045,0.00038,11.83106]
[1779812431814,29.73,76387.67,0.02,0.65953,0.00038,11.83653]
[1779812433830,29.73,76384.93,0.02,0.6585,0.00038,11.84982]
[1779812436850,29.72,76372.77,0.02,0.65385,0.00038,11.90828]
[1779812437858,29.72,76368.28,0.02,0.65212,0.00039,11.92943]
[1779812440879,29.72,76371.35,0.02,0.65332,0.00038,11.91476]
[1779812445915,29.72,76370.68,0.02,0.65308,0.00038,11.91766]
[1779812447929,29.71,76367.6,0.02,0.6519,0.00039,11.93212]
[1779812452965,29.71,76369.37,0.02,0.6526,0.00039,11.92356]
[1779812455988,29.71,76371.83,0.02,0.65356,0.00038,11.91178]
[1779812461026,29.7,76373.26,0.02,0.65413,0.00038,11.90473]
[1779812462032,29.7,76370.13,0.02,0.65293,0.00039,11.91954]
[1779812463039,29.7,76357.67,0.02,0.64812,0.00039,11.97764]
[1779812464046,29.7,76356.02,0.02,0.64749,0.00039,11.98506]
[1779812468074,29.7,76353.01,0.02,0.64635,0.00039,11.99851]
[1779812469081,29.7,76341.73,0.02,0.64197,0.00039,12.04899]
[1779812473109,29.69,76338.26,0.02,0.64063,0.00039,12.06402]
[1779812474116,29.69,76331.39,0.02,0.63795,0.00039,12.09375]
[1779812475128,29.69,76328.2,0.02,0.6367,0.00039,12.1074]
[1779812480157,29.68,76331.33,0.02,0.63795,0.00039,12.09375]
[1779812483183,29.68,76334.12,0.02,0.63906,0.00039,12.08153]
[1779812487208,29.68,76338.17,0.02,0.64066,0.00039,12.06365]
[1779812489220,29.67,76341.53,0.02,0.64198,0.00039,12.04877]
[1779812491236,29.67,76340.9,0.02,0.64181,0.00039,12.04423]
[1779812493249,29.67,76335.66,0.02,0.63977,0.00039,12.06714]
[1779812496271,29.67,76329.87,0.02,0.63752,0.00039,12.09201]
[1779812497277,29.67,76327.08,0.02,0.63643,0.00039,12.10387]
[1779812498762,29.66,76341.25,0.02,0.64199,0.00039,12.04225]
[1779812500298,29.66,76341.25,0.02,0.64199,0.00039,12.04221]
[1779812501306,29.66,76334.95,0.02,0.63953,0.00039,12.06981]
[1779812502312,29.66,76327.29,0.02,0.63653,0.00039,12.10276]
[1779812504326,29.66,76322.07,0.02,0.63449,0.00039,12.12474]
[1779812509361,29.65,76323.39,0.02,0.63504,0.00039,12.11887]
[1779812514396,29.65,76333.04,0.02,0.63885,0.00039,12.07734]
[1779812515404,29.65,76332.52,0.02,0.63865,0.00039,12.07956]
[1779812520438,29.64,76332.87,0.02,0.6388,0.00039,12.07788]
[1779812523459,29.64,76340.29,0.02,0.64171,0.00039,12.04531]
[1779812524467,29.64,76343.14,0.02,0.64283,0.00039,12.03265]
[1779812526479,29.64,76345.8,0.02,0.64387,0.00039,12.02067]
[1779812528973,29.64,76350.65,0.02,0.64578,0.00039,11.99865]
[1779812532523,29.63,76347.39,0.02,0.64453,0.00039,12.01314]
[1779812534537,29.63,76337.94,0.02,0.64085,0.00039,12.05504]
[1779812535544,29.63,76336.65,0.02,0.64035,0.00039,12.06063]
[1779812541587,29.62,76338.76,0.02,0.6412,0.00039,12.051]
[1779812543600,29.62,76344.78,0.02,0.64356,0.00039,12.0242]
[1779812545616,29.62,76342.18,0.02,0.64256,0.00039,12.03569]
[1779812549113,29.61,76350.64,0.02,0.64588,0.00039,11.99739]
[1779812549672,29.61,76376.08,0.02,0.65574,0.00039,11.87817]
[1779812550656,29.61,76376.08,0.02,0.65575,0.00039,11.87802]
[1779812551661,29.61,76391.68,0.02,0.66182,0.00038,11.79392]
[1779812554682,29.61,76394.42,0.02,0.66288,0.00038,11.78003]
[1779812559183,29.6,76397.84,0.02,0.66422,0.00038,11.76235]
[1779812564754,29.6,76394.57,0.02,0.66299,0.00038,11.77855]
[1779812569789,29.59,76396.85,0.02,0.6639,0.00038,11.7666]
[1779812574825,29.58,76396.03,0.02,0.66362,0.00038,11.77028]
[1779812576838,29.58,76407.56,0.02,0.66804,0.00038,11.71098]
[1779812581874,29.57,76414.43,0.02,0.67069,0.00038,11.67451]
[1779812582881,29.57,76417.79,0.02,0.67197,0.00038,11.65668]
[1779812586909,29.56,76421.11,0.02,0.67325,0.00038,11.63871]
[1779812591944,29.55,76417.68,0.02,0.672,0.00038,11.65624]
[1779812593958,29.55,76427.0,0.02,0.67554,0.00038,11.60622]
[1779812594965,29.55,76430.29,0.02,0.67678,0.00038,11.58844]
[1779812595971,29.53,76436.92,0.02,0.67939,0.00038,11.55058]
[1779812596978,29.52,76434.1,0.02,0.67839,0.00038,11.56515]
[1779812597985,29.51,76425.58,0.02,0.67522,0.00038,11.61071]
[1779812598991,29.51,76422.89,0.02,0.67421,0.00038,11.62507]
[1779812603020,29.51,76418.33,0.02,0.67251,0.00038,11.64909]
[1779812607052,29.5,76399.89,0.02,0.6655,0.00038,11.74502]
[1779812608063,29.5,76403.04,0.02,0.66671,0.00038,11.72883]
[1779812609064,29.48,76390.31,0.02,0.66193,0.00038,11.79228]
[1779812611079,29.48,76377.44,0.02,0.65705,0.00039,11.84859]
[1779812612085,29.48,76375.72,0.02,0.65639,0.00039,11.85693]
[1779812615113,29.48,76379.38,0.02,0.65782,0.00039,11.8389]
[1779812616114,29.48,76383.53,0.02,0.65942,0.00039,11.81839]
[1779812617119,29.48,76393.62,0.02,0.66332,0.00038,11.76775]
[1779812619134,29.47,76405.35,0.02,0.66782,0.00038,11.70745]
[1779812620141,29.47,76407.72,0.02,0.66872,0.00038,11.69511]
[1779812621153,29.47,76410.0,0.02,0.6696,0.00038,11.68305]
[1779812623162,29.47,76407.53,0.02,0.66866,0.00038,11.69593]
[1779812627208,29.47,76422.34,0.02,0.67432,0.00038,11.61726]
[1779812628214,29.47,76424.17,0.02,0.67501,0.00038,11.60734]
[1779812630232,29.46,76427.38,0.02,0.67624,0.00038,11.58983]
[1779812631245,29.46,76436.22,0.02,0.67959,0.00038,11.54131]
[1779812632252,29.44,76432.41,0.02,0.67826,0.00038,11.56065]
[1779812633258,29.44,76425.19,0.02,0.67553,0.00038,11.59989]
[1779812634263,29.44,76407.19,0.02,0.66869,0.00038,11.69547]
[1779812635269,29.42,76406.04,0.02,0.66835,0.00038,11.70007]
[1779812637284,29.39,76401.32,0.02,0.66673,0.00038,11.72202]
[1779812641311,29.38,76407.6,0.02,0.66918,0.00038,11.68872]
[1779812644333,29.34,76412.99,0.02,0.67142,0.00038,11.65771]
[1779812645339,29.34,76416.29,0.02,0.67268,0.00038,11.63999]
[1779812648360,29.34,76405.52,0.02,0.66859,0.00038,11.6967]
[1779812649367,29.34,76405.52,0.02,0.66859,0.00038,11.69659]
[1779812650376,29.34,76409.29,0.02,0.67005,0.00038,11.67666]
[1779812653395,29.33,76413.03,0.02,0.6715,0.00038,11.65653]
[1779812658431,29.33,76414.28,0.02,0.67201,0.00038,11.64943]
[1779812659905,29.32,76408.19,0.02,0.66969,0.00038,11.68153]
[1779812661450,29.32,76412.98,0.02,0.67153,0.00038,11.65605]
[1779812664472,29.32,76410.41,0.02,0.67057,0.00038,11.66942]
[1779812669975,29.31,76412.89,0.02,0.67156,0.00038,11.65566]
[1779812675550,29.3,76414.38,0.02,0.67225,0.00038,11.63974]
[1779812678573,29.3,76405.45,0.02,0.66884,0.00038,11.68684]
[1779812683605,29.3,76402.6,0.02,0.66777,0.00038,11.70142]
[1779812684612,29.29,76407.29,0.02,0.66958,0.00038,11.6767]
[1779812685619,29.29,76412.54,0.02,0.6716,0.00038,11.64877]
[1779812687632,29.29,76415.74,0.02,0.67284,0.00038,11.6315]
[1779812691661,29.29,76418.83,0.02,0.67404,0.00038,11.61452]
[1779812692671,29.29,76426.92,0.02,0.67713,0.00038,11.57045]
[1779812696696,29.27,76429.45,0.02,0.6782,0.00038,11.5549]
[1779812701734,29.24,76429.47,0.02,0.67833,0.00038,11.55297]
[1779812704755,29.22,76440.58,0.02,0.68267,0.00038,11.48893]
[1779812706769,29.19,76437.67,0.02,0.68173,0.00038,11.50287]
[1779812711804,29.12,76435.6,0.02,0.68133,0.00038,11.50865]
[1779812712811,29.11,76432.24,0.02,0.68014,0.00038,11.5262]
[1779812713818,29.1,76429.67,0.02,0.67922,0.00038,11.53972]
[1779812715832,29.1,76422.82,0.02,0.67661,0.00038,11.57748]
[1779812720867,29.09,76421.2,0.02,0.67601,0.00038,11.58613]
[1779812722881,29.09,76417.45,0.02,0.67458,0.00038,11.60652]
[1779812727916,29.09,76418.34,0.02,0.67494,0.00038,11.60133]
[1779812731944,29.08,76425.78,0.02,0.67789,0.00038,11.55271]
[1779812732951,29.08,76429.99,0.02,0.6795,0.00038,11.52927]
[1779812737988,29.08,76430.22,0.02,0.67959,0.00038,11.52793]
[1779812740480,29.08,76423.06,0.02,0.67686,0.00038,11.56764]
[1779812746058,29.08,76423.52,0.02,0.67705,0.00038,11.56493]
[1779812751095,29.08,76414.3,0.02,0.67352,0.00038,11.61521]
[1779812752099,29.08,76413.99,0.02,0.6734,0.00039,11.61682]
[1779812755118,29.07,76411.18,0.02,0.67233,0.00039,11.63181]
[1779812756127,29.07,76420.23,0.02,0.67582,0.00038,11.5825]
[1779812757134,29.07,76420.06,0.02,0.67576,0.00038,11.58338]
[1779812759148,29.07,76423.46,0.02,0.67707,0.00038,11.56457]
[1779812760155,29.07,76430.26,0.02,0.67967,0.00038,11.52674]
[1779812763176,29.07,76431.29,0.02,0.68007,0.00038,11.52097]
[1779812764183,29.07,76428.43,0.02,0.67898,0.00038,11.53692]
[1779812765192,29.07,76431.12,0.02,0.68001,0.00038,11.52184]
[1779812770225,29.06,76441.49,0.02,0.68399,0.00038,11.46263]
[1779812771232,29.06,76450.38,0.02,0.68737,0.00038,11.41138]
[1779812772238,29.06,76450.77,0.02,0.68752,0.00038,11.40909]
[1779812774253,29.05,76455.74,0.02,0.68946,0.00038,11.37905]
[1779812777277,29.05,76462.05,0.02,0.69186,0.00038,11.34153]
[1779812779288,29.03,76464.72,0.02,0.69297,0.00038,11.32396]
[1779812780296,29.02,76460.72,0.02,0.69155,0.00038,11.3463]
[1779812785330,28.95,76450.27,0.02,0.68799,0.00038,11.40161]
[1779812786341,28.95,76449.4,0.02,0.68766,0.00038,11.40656]
[1779812787383,28.95,76436.98,0.02,0.68294,0.00038,11.47817]
[1779812788352,28.95,76435.96,0.02,0.68255,0.00038,11.48391]
[1779812789360,28.95,76423.33,0.02,0.67771,0.00038,11.55502]
[1779812790366,28.95,76416.5,0.02,0.67508,0.00039,11.59276]
[1779812791373,28.95,76422.05,0.02,0.67731,0.00039,11.55459]
[1779812793387,28.95,76418.96,0.02,0.67612,0.00039,11.57166]
[1779812798422,28.94,76416.89,0.02,0.67534,0.00039,11.58285]
[1779812801444,28.94,76420.29,0.02,0.67666,0.00039,11.56395]
[1779812806479,28.94,76418.96,0.02,0.67616,0.00039,11.57119]
[1779812807486,28.94,76415.71,0.02,0.6749,0.00039,11.5891]
[1779812812529,28.94,76416.89,0.02,0.67536,0.00039,11.58259]
[1779812815549,28.94,76405.67,0.02,0.67102,0.00039,11.64361]
[1779812816554,28.94,76406.45,0.02,0.67132,0.00039,11.63935]
[1779812819576,28.94,76408.92,0.02,0.67229,0.00039,11.62585]
[1779812820584,28.94,76426.61,0.02,0.67912,0.00038,11.52829]
[1779812821590,28.94,76437.21,0.02,0.68319,0.00038,11.46824]
[1779812822597,28.94,76438.7,0.02,0.68376,0.00038,11.45972]
[1779812823603,28.93,76441.44,0.02,0.6848,0.00038,11.44397]
[1779812826625,28.93,76437.91,0.02,0.68346,0.00038,11.46417]
[1779812831141,28.93,76440.43,0.02,0.68443,0.00038,11.44958]
[1779812836695,28.93,76435.67,0.02,0.68262,0.00038,11.47665]
[1779812837702,28.93,76430.44,0.02,0.68063,0.00038,11.50621]
[1779812838710,28.93,76427.07,0.02,0.67934,0.00038,11.5251]
[1779812843745,28.92,76428.79,0.02,0.68003,0.00038,11.51502]
[1779812847810,28.92,76388.34,0.02,0.66435,0.00039,11.73391]
[1779812848809,28.92,76388.14,0.02,0.66427,0.00039,11.735]
[1779812849816,28.92,76389.19,0.02,0.66468,0.00039,11.72955]
[1779812851286,28.92,76383.33,0.02,0.66246,0.00039,11.7525]
[1779812856868,28.92,76385.23,0.02,0.66322,0.00039,11.74256]
[1779812857873,28.92,76393.56,0.02,0.66648,0.00039,11.69915]
[1779812858880,28.92,76394.42,0.02,0.66682,0.00039,11.69465]
[1779812863915,28.92,76396.91,0.02,0.66779,0.00039,11.68152]
[1779812865929,28.92,76401.16,0.02,0.66944,0.00039,11.65895]
[1779812866938,28.92,76403.63,0.02,0.67041,0.00039,11.6457]
[1779812871427,28.92,76406.52,0.02,0.67154,0.00039,11.63007]
[1779812877007,28.92,76404.97,0.02,0.67093,0.00039,11.63843]
[1779812882044,28.92,76405.28,0.02,0.67105,0.00039,11.63677]
[1779812884057,28.92,76413.75,0.02,0.67434,0.00039,11.59077]
[1779812885069,28.92,76415.95,0.02,0.67519,0.00039,11.57871]
[1779812886076,28.92,76418.44,0.02,0.67615,0.00039,11.56499]
[1779812887083,28.92,76413.19,0.02,0.67412,0.00039,11.59387]
[1779812888095,28.92,76417.04,0.02,0.67561,0.00039,11.57272]
[1779812889099,28.92,76394.05,0.02,0.66667,0.00039,11.69661]
[1779812890106,28.92,76401.79,0.02,0.66969,0.00039,11.65554]
[1779812891571,28.92,76404.96,0.02,0.67093,0.00039,11.63851]
[1779812893128,28.92,76414.42,0.02,0.6746,0.00039,11.58711]
[1779812894134,28.92,76415.29,0.02,0.67493,0.00039,11.58235]
[1779812896150,28.92,76428.71,0.02,0.68011,0.00038,11.50767]
[1779812897157,28.92,76430.85,0.02,0.68093,0.00038,11.49559]
[1779812898163,28.92,76423.05,0.02,0.67793,0.00039,11.53942]
[1779812899210,28.92,76424.39,0.02,0.67844,0.00039,11.53191]
[1779812900187,28.92,76417.61,0.02,0.67583,0.00039,11.56956]
[1779812901638,28.92,76401.99,0.02,0.66977,0.00039,11.65444]
[1779812903216,28.92,76379.77,0.02,0.66108,0.00039,11.77056]
[1779812904222,28.92,76372.99,0.02,0.65841,0.00039,11.80489]
[1779812905231,28.92,76377.8,0.02,0.66031,0.00039,11.78055]
[1779812906251,28.92,76382.21,0.02,0.66204,0.00039,11.75799]
[1779812908263,28.92,76389.13,0.02,0.66476,0.00039,11.72219]
[1779812910278,28.92,76393.3,0.02,0.66639,0.00039,11.70042]
[1779812913308,28.92,76399.03,0.02,0.6687,0.00039,11.66278]
[1779812916322,28.92,76415.83,0.02,0.67523,0.00039,11.57188]
[1779812917330,28.92,76417.11,0.02,0.67572,0.00039,11.56486]
[1779812919347,28.92,76421.82,0.02,0.67754,0.00039,11.53881]
[1779812922367,28.92,76425.88,0.02,0.6791,0.00038,11.51619]
[1779812925389,28.92,76428.33,0.02,0.68004,0.00038,11.50251]
[1779812930424,28.92,76428.04,0.02,0.67991,0.00038,11.50433]
[1779812933445,28.93,76430.81,0.02,0.68097,0.00038,11.48881]
[1779812938480,28.93,76432.14,0.02,0.68146,0.00038,11.48158]
[1779812943515,28.93,76434.18,0.02,0.68223,0.00038,11.4702]
[1779812948550,28.93,76436.05,0.02,0.68293,0.00038,11.45968]
[1779812950565,28.93,76433.67,0.02,0.68202,0.00038,11.47332]
[1779812951996,28.93,76439.8,0.02,0.68436,0.00038,11.43831]
[1779812955598,28.94,76443.64,0.02,0.68581,0.00038,11.41634]
[1779812960634,28.94,76442.51,0.02,0.68537,0.00038,11.42304]
[1779812965668,28.94,76443.15,0.02,0.68561,0.00038,11.41947]
[1779812966675,28.94,76447.04,0.02,0.68709,0.00038,11.39694]
[1779812968691,28.94,76444.25,0.02,0.68602,0.00038,11.41322]
[1779812971712,28.94,76443.57,0.02,0.68584,0.00038,11.40971]
[1779812977756,28.94,76444.46,0.02,0.68618,0.00038,11.40462]
[1779812982791,28.94,76443.38,0.02,0.68577,0.00038,11.41086]
[1779812987826,28.94,76443.4,0.02,0.68578,0.00038,11.41074]
[1779812992278,28.94,76439.15,0.02,0.68415,0.00038,11.43525]
[1779812995884,28.94,76442.41,0.02,0.6854,0.00038,11.41649]
[1779812998905,28.94,76445.37,0.02,0.68652,0.00038,11.39939]
[1779813003962,28.94,76433.6,0.02,0.68202,0.00038,11.46704]
[1779813004968,28.94,76443.22,0.02,0.6857,0.00038,11.41189]
[1779813010002,28.94,76446.24,0.02,0.68684,0.00038,11.39449]
[1779813015039,28.95,76446.73,0.02,0.68703,0.00038,11.39167]
[1779813020072,28.94,76447.98,0.02,0.68751,0.00038,11.38433]
[1779813025107,28.94,76450.86,0.02,0.68861,0.00038,11.36747]
[1779813029135,28.95,76447.82,0.02,0.68744,0.00038,11.38532]
[1779813031149,28.95,76447.11,0.02,0.68726,0.00038,11.38194]
[1779813036184,28.95,76450.48,0.02,0.68854,0.00038,11.36234]
[1779813040211,28.95,76457.82,0.02,0.69132,0.00038,11.31908]
[1779813042678,28.95,76482.74,0.02,0.70069,0.00037,11.16824]
[1779813043233,28.95,76482.91,0.02,0.70076,0.00037,11.16715]
[1779813044241,28.94,76487.92,0.02,0.70263,0.00037,11.13605]
[1779813049275,28.94,76488.7,0.02,0.70293,0.00037,11.13107]
[1779813051290,28.93,76485.68,0.02,0.70186,0.00037,11.14891]
[1779813055327,28.91,76481.94,0.02,0.70063,0.00037,11.16912]
[1779813056327,28.91,76471.54,0.02,0.69672,0.00038,11.23315]
[1779813057332,28.91,76465.93,0.02,0.69461,0.00038,11.26706]
[1779813060353,28.91,76456.25,0.02,0.69096,0.00038,11.32475]
[1779813061360,28.91,76456.46,0.02,0.69104,0.00038,11.32347]
[1779813063388,28.91,76452.54,0.02,0.68955,0.00038,11.34658]
[1779813065394,28.91,76440.05,0.02,0.68479,0.00038,11.41941]
[1779813066399,28.91,76439.25,0.02,0.68448,0.00038,11.42402]
[1779813067409,28.91,76436.47,0.02,0.68342,0.00038,11.43998]
[1779813072892,28.91,76434.83,0.02,0.68279,0.00038,11.44931]
[1779813074465,28.91,76418.79,0.02,0.67661,0.00039,11.53967]
[1779813075472,28.91,76420.12,0.02,0.67712,0.00039,11.53231]
[1779813076480,28.91,76426.18,0.02,0.67946,0.00039,11.49847]
[1779813081513,28.91,76434.41,0.02,0.68263,0.00038,11.45181]
[1779813086551,28.91,76434.38,0.02,0.68261,0.00038,11.45198]
[1779813089572,28.91,76442.77,0.02,0.68583,0.00038,11.40374]
[1779813090641,28.91,76443.4,0.02,0.68606,0.00038,11.40012]
[1779813091596,28.91,76443.22,0.02,0.68608,0.00038,11.39366]
[1779813092602,28.91,76424.65,0.02,0.67895,0.00039,11.49961]
[1779813093611,28.91,76423.33,0.02,0.67844,0.00039,11.50701]
[1779813094615,28.91,76419.85,0.02,0.6771,0.00039,11.52641]
[1779813095622,28.91,76423.19,0.02,0.67839,0.00039,11.50778]
[1779813098643,28.91,76419.64,0.02,0.67702,0.00039,11.52754]
[1779813103686,28.91,76421.08,0.02,0.67756,0.00039,11.51973]
[1779813107714,28.91,76404.38,0.02,0.67107,0.00039,11.61142]
[1779813108721,28.91,76410.23,0.02,0.67334,0.00039,11.57973]
[1779813110735,28.91,76415.91,0.02,0.67555,0.00039,11.54863]
[1779813115770,28.92,76414.77,0.02,0.6751,0.00039,11.55497]
[1779813117784,28.92,76421.96,0.02,0.67788,0.00039,11.51517]
[1779813118791,28.92,76429.55,0.02,0.6808,0.00038,11.47259]
[1779813120805,28.92,76430.57,0.02,0.68118,0.00038,11.46697]
[1779813122819,28.92,76442.17,0.02,0.68563,0.00038,11.40055]
[1779813123825,28.92,76430.97,0.02,0.68134,0.00038,11.46474]
[1779813124834,28.92,76429.84,0.02,0.6809,0.00038,11.47113]
[1779813128861,28.92,76437.56,0.02,0.68385,0.00038,11.42731]
[1779813129868,28.92,76444.07,0.02,0.68634,0.00038,11.38979]
[1779813131882,28.92,76447.2,0.02,0.68753,0.00038,11.37166]
[1779813132889,28.92,76444.67,0.02,0.68656,0.00038,11.38644]
[1779813136917,28.92,76441.87,0.02,0.68548,0.00038,11.40283]
[1779813140944,28.93,76437.82,0.02,0.68392,0.00038,11.42629]
[1779813141953,28.93,76440.72,0.02,0.68503,0.00038,11.40961]
[1779813142959,28.93,76446.71,0.02,0.68732,0.00038,11.3749]
[1779813143966,28.93,76450.02,0.02,0.68857,0.00038,11.35562]
[1779813144972,28.93,76439.57,0.02,0.68458,0.00038,11.41639]
[1779813145990,28.93,76434.11,0.02,0.68249,0.00038,11.44766]
[1779813147999,28.93,76425.39,0.02,0.67913,0.00039,11.49702]
[1779813153036,28.93,76427.93,0.02,0.6802,0.00039,11.47525]
[1779813154050,28.93,76433.99,0.02,0.68253,0.00038,11.4409]
[1779813157065,28.93,76436.56,0.02,0.68351,0.00038,11.42622]
[1779813161104,28.93,76428.39,0.02,0.68037,0.00038,11.47269]
[1779813163571,28.93,76411.92,0.02,0.67401,0.00039,11.56412]
[1779813164197,28.93,76412.19,0.02,0.67412,0.00039,11.56264]
[1779813167185,28.93,76415.02,0.02,0.67521,0.00039,11.54715]
[1779813172219,28.93,76415.87,0.02,0.67554,0.00039,11.54255]
[1779813173641,28.93,76419.46,0.02,0.67692,0.00039,11.52272]
[1779813177255,28.93,76426.83,0.02,0.67976,0.00039,11.48163]
[1779813178261,28.93,76430.53,0.02,0.68119,0.00038,11.46071]
[1779813183711,28.93,76432.16,0.02,0.68182,0.00038,11.45133]
[1779813185344,28.93,76447.67,0.02,0.68776,0.00038,11.36198]
[1779813189407,28.93,76449.18,0.02,0.68832,0.00038,11.3533]
[1779813191376,28.93,76437.61,0.02,0.68391,0.00038,11.42036]
[1779813193784,28.93,76438.27,0.02,0.68416,0.00038,11.41662]
[1779813199430,28.93,76446.52,0.02,0.68731,0.00038,11.36889]
[1779813200442,28.93,76473.43,0.02,0.69749,0.00038,11.20849]
[1779813201451,28.93,76465.82,0.02,0.69463,0.00038,11.25456]
[1779813202456,28.93,76458.5,0.02,0.69186,0.00038,11.29835]
[1779813203870,28.93,76466.0,0.02,0.6947,0.00038,11.25346]
[1779813207493,28.93,76473.36,0.02,0.69746,0.00038,11.20894]
[1779813208500,28.93,76471.83,0.02,0.69689,0.00038,11.21828]
[1779813210515,28.93,76469.24,0.02,0.69591,0.00038,11.23402]
[1779813211521,28.93,76466.26,0.02,0.69488,0.00038,11.24445]
[1779813216556,28.93,76463.15,0.02,0.6937,0.00038,11.26315]
[1779813217564,28.93,76471.36,0.02,0.6968,0.00038,11.21357]
[1779813218570,28.93,76470.44,0.02,0.69646,0.00038,11.21915]
[1779813221598,28.93,76472.91,0.02,0.69739,0.00038,11.20413]
[1779813222604,28.93,76477.54,0.02,0.69913,0.00037,11.17577]
[1779813225624,28.93,76481.94,0.02,0.70078,0.00037,11.14857]
[1779813230660,28.93,76483.93,0.02,0.70154,0.00037,11.13605]
[1779813235695,28.93,76482.28,0.02,0.70091,0.00037,11.14639]
[1779813240730,28.93,76482.67,0.02,0.70105,0.00037,11.14418]
[1779813245765,28.93,76484.43,0.02,0.70172,0.00037,11.13306]
[1779813246772,28.93,76493.48,0.02,0.70509,0.00037,11.07657]
[1779813247780,28.93,76492.03,0.02,0.70455,0.00037,11.0857]
[1779813249794,28.93,76489.63,0.02,0.70365,0.00037,11.10074]
[1779813252814,28.93,76492.25,0.02,0.70464,0.00037,11.08416]
[1779813254240,28.93,76495.5,0.02,0.70585,0.00037,11.06368]
[1779813259864,28.93,76495.69,0.02,0.70593,0.00037,11.06233]
[1779813260873,28.93,76507.43,0.02,0.71027,0.00037,10.98766]
[1779813261880,28.93,76508.69,0.02,0.71073,0.00037,10.97962]
[1779813262886,28.93,76500.54,0.02,0.70772,0.00037,11.03164]
[1779813263893,28.93,76494.16,0.02,0.70536,0.00037,11.07202]
[1779813268929,28.93,76493.7,0.02,0.70518,0.00037,11.07492]
[1779813271948,28.93,76492.58,0.02,0.70487,0.00037,11.07429]
[1779813275978,28.93,76498.18,0.02,0.70694,0.00037,11.03899]
[1779813276984,28.93,76506.37,0.02,0.70997,0.00037,10.98688]
[1779813277991,28.93,76508.83,0.02,0.71088,0.00037,10.97105]
[1779813280016,28.93,76511.48,0.02,0.71186,0.00037,10.95392]
[1779813285040,28.92,76511.01,0.02,0.71169,0.00037,10.95684]
[1779813287054,28.92,76505.96,0.02,0.70983,0.00037,10.98923]
[1779813292091,28.92,76507.01,0.02,0.71024,0.00037,10.98221]
[1779813297125,28.92,76509.45,0.02,0.71115,0.00037,10.96628]
[1779813300148,28.92,76512.18,0.02,0.71216,0.00037,10.94855]
[1779813303169,28.92,76507.15,0.02,0.71032,0.00037,10.98071]
[1779813304177,28.92,76508.91,0.02,0.71098,0.00037,10.96933]
[1779813308204,28.91,76506.22,0.02,0.71,0.00037,10.98629]
[1779813313240,28.91,76509.97,0.02,0.71141,0.00037,10.96179]
[1779813315253,28.91,76521.18,0.02,0.71553,0.00037,10.88881]
[1779813316260,28.91,76522.64,0.02,0.71606,0.00037,10.8792]
[1779813320288,28.91,76526.02,0.02,0.7173,0.00036,10.85688]
[1779813323310,28.91,76534.49,0.02,0.72039,0.00036,10.80076]
[1779813324316,28.91,76535.22,0.02,0.72065,0.00036,10.79593]
[1779813328346,28.91,76538.05,0.02,0.72166,0.00036,10.77722]
[1779813329351,28.91,76540.37,0.02,0.7225,0.00036,10.76172]
[1779813331370,28.91,76539.54,0.02,0.7223,0.00036,10.75949]
[1779813332373,28.91,76541.9,0.02,0.72316,0.00036,10.74364]
[1779813336405,28.91,76545.06,0.02,0.72432,0.00036,10.72201]
[1779813338417,28.9,76548.78,0.02,0.72566,0.00036,10.69672]
[1779813339424,28.9,76557.72,0.02,0.72887,0.00036,10.63569]
[1779813340431,28.9,76568.33,0.02,0.73269,0.00035,10.56181]
[1779813341440,28.9,76573.91,0.02,0.73466,0.00035,10.52297]
[1779813343452,28.9,76571.4,0.02,0.73378,0.00035,10.54043]
[1779813344879,28.89,76567.54,0.02,0.73242,0.00035,10.56693]
[1779813350507,28.89,76568.75,0.02,0.7329,0.00035,10.55764]
[1779813353527,28.88,76560.17,0.02,0.72987,0.00036,10.61635]
[1779813354949,28.86,76562.6,0.02,0.73088,0.00036,10.59693]
[1779813359570,28.83,76549.09,0.02,0.72624,0.00036,10.68556]
[1779813360577,28.83,76552.04,0.02,0.72731,0.00036,10.6654]
[1779813361583,28.83,76552.04,0.02,0.72731,0.00036,10.66526]
[1779813362737,28.83,76557.65,0.02,0.72933,0.00036,10.62668]
[1779813365023,28.83,76567.68,0.02,0.73292,0.00036,10.55702]
[1779813366637,28.83,76567.25,0.02,0.73277,0.00036,10.55993]
[1779813367650,28.83,76570.14,0.02,0.7338,0.00035,10.53979]
[1779813368656,28.83,76578.16,0.02,0.73665,0.00035,10.48343]
[1779813369663,28.83,76580.41,0.02,0.73745,0.00035,10.46744]
[1779813371677,28.83,76577.77,0.02,0.73653,0.00035,10.48577]
[1779813373693,28.82,76583.33,0.02,0.7385,0.00035,10.44627]
[1779813375093,28.82,76592.12,0.02,0.74159,0.00035,10.38371]
[1779813376713,28.82,76607.7,0.02,0.747,0.00035,10.27158]
[1779813377729,28.82,76603.62,0.02,0.74559,0.00035,10.30109]
[1779813378739,28.82,76601.61,0.02,0.7449,0.00035,10.31538]
[1779813379743,28.82,76604.27,0.02,0.74583,0.00035,10.29611]
[1779813382766,28.82,76596.0,0.02,0.74298,0.00035,10.3551]
[1779813383772,28.82,76589.36,0.02,0.74067,0.00035,10.4024]
[1779813387801,28.81,76588.43,0.02,0.74038,0.00035,10.40832]
[1779813391828,28.81,76588.54,0.02,0.74056,0.00035,10.3989]
[1779813395863,28.79,76586.44,0.02,0.73996,0.00035,10.41101]
[1779813396870,28.78,76594.11,0.02,0.74273,0.00035,10.35459]
[1779813397876,28.77,76607.4,0.02,0.74736,0.00035,10.25843]
[1779813398886,28.77,76610.23,0.02,0.74834,0.00035,10.23773]
[1779813403918,28.77,76604.85,0.02,0.7465,0.00035,10.27634]
[1779813405310,28.77,76607.36,0.02,0.74738,0.00035,10.25799]
[1779813407947,28.77,76604.13,0.02,0.74627,0.00035,10.28106]
[1779813410968,28.76,76598.37,0.02,0.74429,0.00035,10.32226]
[1779813412982,28.76,76601.51,0.02,0.7454,0.00035,10.29923]
[1779813415380,28.76,76607.06,0.02,0.74734,0.00035,10.25868]
[1779813418018,28.76,76609.24,0.02,0.74811,0.00035,10.24247]
[1779813419025,28.76,76617.2,0.02,0.75086,0.00034,10.18418]
[1779813420039,28.76,76616.59,0.02,0.75065,0.00034,10.18862]
[1779813422053,28.76,76609.91,0.02,0.74835,0.00035,10.23736]
[1779813424065,28.75,76615.72,0.02,0.75037,0.00034,10.19462]
[1779813429114,28.75,76609.88,0.02,0.7484,0.00035,10.23649]
[1779813433129,28.73,76604.61,0.02,0.7467,0.00035,10.27215]
[1779813438162,28.66,76594.62,0.02,0.74374,0.00035,10.3335]
[1779813439170,28.66,76591.88,0.02,0.74278,0.00035,10.35309]
[1779813444209,28.65,76591.12,0.02,0.74256,0.00035,10.35763]
[1779813446221,28.65,76586.54,0.02,0.74097,0.00035,10.39014]
[1779813449243,28.65,76589.03,0.02,0.74188,0.00035,10.37162]
[1779813451257,28.64,76576.88,0.02,0.73772,0.00035,10.45011]
[1779813452264,28.64,76579.65,0.02,0.73871,0.00035,10.43024]
[1779813453271,28.64,76584.44,0.02,0.74041,0.00035,10.39588]
[1779813458307,28.64,76583.58,0.02,0.74013,0.00035,10.40146]
[1779813461327,28.63,76580.44,0.02,0.73904,0.00035,10.4235]
[1779813464353,28.62,76574.04,0.02,0.73686,0.00036,10.46724]
[1779813466363,28.6,76573.36,0.02,0.73681,0.00036,10.4682]
[1779813471398,28.58,76572.07,0.02,0.73648,0.00036,10.47469]
[1779813473411,28.57,76574.93,0.02,0.73751,0.00036,10.45398]
[1779813477440,28.57,76586.69,0.02,0.74172,0.00035,10.36903]
[1779813478448,28.57,76589.35,0.02,0.74266,0.00035,10.34973]
[1779813483484,28.57,76586.97,0.02,0.74184,0.00035,10.36644]
[1779813486507,28.56,76590.34,0.02,0.74304,0.00035,10.34183]
[1779813487512,28.56,76601.83,0.02,0.74707,0.00035,10.25818]
[1779813488519,28.56,76605.28,0.02,0.74828,0.00035,10.2328]
[1779813493554,28.56,76607.3,0.02,0.749,0.00035,10.21754]
[1779813494585,28.56,76602.08,0.02,0.74719,0.00035,10.25576]
[1779813495959,28.56,76607.06,0.02,0.74893,0.00035,10.21905]
[1779813499604,28.56,76603.13,0.02,0.74757,0.00035,10.24768]
[1779813504639,28.55,76612.77,0.02,0.75094,0.00035,10.17625]
[1779813508670,28.55,76609.04,0.02,0.74966,0.00035,10.20364]
[1779813513705,28.55,76613.77,0.02,0.75142,0.00035,10.16045]
[1779813516101,28.55,76609.99,0.02,0.75012,0.00035,10.18828]
[1779813517733,28.55,76607.26,0.02,0.74917,0.00035,10.20834]
[1779813518739,28.55,76603.14,0.02,0.74774,0.00035,10.23852]
[1779813520754,28.55,76605.93,0.02,0.74872,0.00035,10.21784]
[1779813521761,28.55,76609.21,0.02,0.74987,0.00035,10.19361]
[1779813526796,28.55,76609.08,0.02,0.74984,0.00035,10.19421]
[1779813531830,28.54,76609.7,0.02,0.75006,0.00035,10.1894]
[1779813536867,28.54,76611.82,0.02,0.75082,0.00035,10.17339]
[1779813537876,28.54,76614.31,0.02,0.75168,0.00035,10.15492]
[1779813538880,28.54,76624.17,0.02,0.75508,0.00034,10.0814]
[1779813539888,28.54,76622.92,0.02,0.75466,0.00034,10.09067]
[1779813544925,28.54,76620.88,0.02,0.75397,0.00034,10.10551]
[1779813546315,28.54,76607.3,0.02,0.74928,0.00035,10.20605]
[1779813548952,28.54,76593.76,0.02,0.74455,0.00035,10.30502]
[1779813549958,28.54,76589.19,0.02,0.74295,0.00035,10.33802]
[1779813554993,28.53,76588.27,0.02,0.74267,0.00035,10.34377]
[1779813560030,28.52,76585.93,0.02,0.74189,0.00035,10.35973]
[1779813565076,28.52,76586.09,0.02,0.74198,0.00035,10.35774]
[1779813566466,28.52,76568.81,0.02,0.73585,0.00036,10.48116]
[1779813567082,28.52,76568.81,0.02,0.73586,0.00036,10.48109]
[1779813568114,28.52,76569.34,0.02,0.73605,0.00036,10.47721]
[1779813570128,28.51,76559.05,0.02,0.73237,0.00036,10.54964]
[1779813571134,28.51,76555.65,0.02,0.73125,0.00036,10.5656]
[1779813575163,28.51,76548.65,0.02,0.72872,0.00036,10.61435]
[1779813578182,28.51,76547.13,0.02,0.72818,0.00036,10.62471]
[1779813579190,28.51,76551.49,0.02,0.72976,0.00036,10.59436]
[1779813580196,28.51,76554.0,0.02,0.73067,0.00036,10.57682]
[1779813585232,28.51,76552.18,0.02,0.73002,0.00036,10.58937]
[1779813588258,28.51,76561.73,0.02,0.73347,0.00036,10.52238]
[1779813589263,28.51,76560.69,0.02,0.73309,0.00036,10.52974]
[1779813591277,28.51,76558.16,0.02,0.73218,0.00036,10.54757]
[1779813595306,28.51,76560.94,0.02,0.73318,0.00036,10.52807]
[1779813600339,28.51,76555.84,0.02,0.73134,0.00036,10.56397]
[1779813603362,28.51,76552.6,0.02,0.73017,0.00036,10.58653]
[1779813606386,28.51,76538.41,0.02,0.72501,0.00037,10.68456]
[1779813607391,28.51,76526.25,0.02,0.72055,0.00037,10.76736]
[1779813608398,28.51,76516.79,0.02,0.71705,0.00037,10.83083]
[1779813609406,28.51,76509.14,0.02,0.71421,0.00037,10.88152]
[1779813610412,28.51,76506.8,0.02,0.71334,0.00037,10.89698]
[1779813613439,28.51,76504.3,0.02,0.7124,0.00037,10.91348]
[1779813618470,28.51,76504.23,0.02,0.71237,0.00037,10.91403]
[1779813621492,28.51,76508.9,0.02,0.71409,0.00037,10.88365]
[1779813624513,28.52,76506.48,0.02,0.71317,0.00037,10.90003]
[1779813626533,28.52,76509.11,0.02,0.71414,0.00037,10.88288]
[1779813627537,28.52,76506.28,0.02,0.71308,0.00037,10.90159]
[1779813631563,28.52,76505.84,0.02,0.71299,0.00037,10.89724]
[1779813636598,28.53,76504.29,0.02,0.71237,0.00037,10.90818]
[1779813641636,28.54,76507.48,0.02,0.71352,0.00037,10.88789]
[1779813646674,28.54,76501.87,0.02,0.71139,0.00037,10.92534]
[1779813648684,28.54,76499.38,0.02,0.71045,0.00037,10.94176]
[1779813649692,28.54,76502.22,0.02,0.7115,0.00037,10.92336]
[1779813654727,28.55,76503.66,0.02,0.71201,0.00037,10.91455]
[1779813659761,28.56,76504.21,0.02,0.71218,0.00037,10.91155]
[1779813660770,28.56,76499.62,0.02,0.71046,0.00037,10.94159]
[1779813662783,28.56,76494.31,0.02,0.70846,0.00038,10.97614]
[1779813664800,28.56,76491.48,0.02,0.70738,0.00038,10.99454]
[1779813665805,28.56,76478.97,0.02,0.70266,0.00038,11.07416]
[1779813668825,28.56,76472.59,0.02,0.70023,0.00038,11.11434]
[1779813669833,28.56,76463.07,0.02,0.69659,0.00038,11.17337]
[1779813672854,28.56,76467.0,0.02,0.69808,0.00038,11.14926]
[1779813673864,28.56,76471.61,0.02,0.69984,0.00038,11.12071]
[1779813675886,28.56,76477.64,0.02,0.70212,0.00038,11.08316]
[1779813677248,28.57,76495.08,0.02,0.7087,0.00038,10.97204]
[1779813678907,28.57,76498.56,0.02,0.70999,0.00037,10.94969]
[1779813683943,28.57,76497.48,0.02,0.70956,0.00037,10.9572]
[1779813688977,28.58,76497.06,0.02,0.70937,0.00037,10.96041]
[1779813690990,28.58,76501.73,0.02,0.71111,0.00037,10.93034]
[1779813691999,28.58,76501.0,0.02,0.71093,0.00037,10.92746]
[1779813697394,28.58,76499.25,0.02,0.71024,0.00037,10.93947]
[1779813701063,28.59,76493.93,0.02,0.70821,0.00038,10.97434]
[1779813702074,28.59,76487.98,0.02,0.70597,0.00038,11.01258]
[1779813704086,28.59,76492.66,0.02,0.70773,0.00038,10.98273]
[1779813705091,28.59,76496.24,0.02,0.70906,0.00038,10.95975]
[1779813706101,28.59,76500.94,0.02,0.71082,0.00037,10.92939]
[1779813710127,28.6,76498.24,0.02,0.70979,0.00037,10.94728]
[1779813711136,28.6,76492.79,0.02,0.70774,0.00038,10.98256]
[1779813716168,28.6,76496.52,0.02,0.70911,0.00037,10.95898]
[1779813721205,28.6,76500.12,0.02,0.71043,0.00037,10.9362]
[1779813726240,28.61,76501.22,0.02,0.7108,0.00037,10.92968]
[1779813731285,28.61,76520.45,0.02,0.71793,0.00037,10.80343]
[1779813732298,28.61,76522.62,0.02,0.71873,0.00037,10.78903]
[1779813733304,28.61,76529.19,0.02,0.72114,0.00037,10.74502]
[1779813735314,28.62,76532.44,0.02,0.72232,0.00037,10.72324]
[1779813740352,28.62,76541.9,0.02,0.72576,0.00036,10.65911]
[1779813741358,28.62,76542.42,0.02,0.72595,0.00036,10.6556]
[1779813745386,28.62,76545.05,0.02,0.72689,0.00036,10.63778]
[1779813747754,28.62,76542.5,0.02,0.72595,0.00036,10.65547]
[1779813753442,28.62,76543.33,0.02,0.72635,0.00036,10.64221]
[1779813757828,28.63,76529.1,0.02,0.72113,0.00037,10.73921]
[1779813762511,28.62,76527.23,0.02,0.72045,0.00037,10.75166]
[1779813766539,28.62,76534.55,0.02,0.72315,0.00037,10.70202]
[1779813771572,28.62,76534.28,0.02,0.72305,0.00037,10.70377]
[1779813776608,28.62,76533.32,0.02,0.72271,0.00037,10.71021]
[1779813781643,28.62,76532.71,0.02,0.72249,0.00037,10.71421]
[1779813782652,28.62,76530.16,0.02,0.72156,0.00037,10.73142]
[1779813785671,28.62,76520.7,0.02,0.71808,0.00037,10.79477]
[1779813786679,28.62,76516.85,0.02,0.71666,0.00037,10.82037]
[1779813789699,28.62,76514.15,0.02,0.71566,0.00037,10.83815]
[1779813794735,28.62,76514.73,0.02,0.7159,0.00037,10.83401]
[1779813799769,28.61,76514.09,0.02,0.71567,0.00037,10.83798]
[1779813800777,28.61,76506.55,0.02,0.71288,0.00037,10.88749]
[1779813802793,28.61,76503.83,0.02,0.71188,0.00037,10.90504]
[1779813803800,28.61,76498.87,0.02,0.71003,0.00037,10.9372]
[1779813807828,28.61,76496.13,0.02,0.70902,0.00038,10.95458]
[1779813808834,28.61,76493.5,0.02,0.70804,0.00038,10.97141]
[1779813811855,28.6,76493.08,0.02,0.708,0.00038,10.96605]
[1779813816891,28.6,76487.92,0.02,0.70608,0.00038,10.99863]
[1779813817898,28.6,76483.07,0.02,0.70426,0.00038,11.0294]
[1779813822933,28.59,76483.36,0.02,0.70439,0.00038,11.02715]
[1779813824947,28.59,76488.79,0.02,0.70645,0.00038,10.99245]
[1779813829982,28.59,76489.31,0.02,0.70665,0.00038,10.98891]
[1779813835018,28.59,76481.13,0.02,0.70358,0.00038,11.04074]
[1779813838393,28.59,76475.87,0.02,0.70159,0.00038,11.07364]
[1779813840052,28.59,76471.65,0.02,0.7,0.00038,11.09984]
[1779813841058,28.59,76459.59,0.02,0.69539,0.00038,11.17424]
[1779813842067,28.58,76459.59,0.02,0.69539,0.00038,11.1742]
[1779813843073,28.58,76457.16,0.02,0.69446,0.00038,11.18897]
[1779813845087,28.58,76460.79,0.02,0.69586,0.00038,11.16671]
[1779813848479,28.58,76457.09,0.02,0.69445,0.00038,11.1892]
[1779813852137,28.58,76462.16,0.02,0.69641,0.00038,11.15802]
[1779813853145,28.58,76457.97,0.02,0.6948,0.00038,11.18362]
[1779813858549,28.58,76456.14,0.02,0.6941,0.00038,11.19481]
[1779813864221,28.58,76464.48,0.02,0.69729,0.00038,11.14381]
[1779813865229,28.58,76463.96,0.02,0.69709,0.00038,11.14707]
[1779813870265,28.58,76463.65,0.02,0.69695,0.00038,11.14925]
[1779813871270,28.59,76462.5,0.02,0.6966,0.00038,11.14871]
[1779813872276,28.59,76458.92,0.02,0.69523,0.00038,11.1707]
[1779813877312,28.59,76458.58,0.02,0.69509,0.00038,11.17294]
[1779813882347,28.59,76459.8,0.02,0.69555,0.00038,11.16561]
[1779813887382,28.59,76461.13,0.02,0.69606,0.00038,11.15745]
[1779813892417,28.59,76462.93,0.02,0.69676,0.00038,11.14628]
[1779813897452,28.59,76463.87,0.02,0.69712,0.00038,11.14052]
[1779813900473,28.59,76458.75,0.02,0.69515,0.00038,11.17198]
[1779813902489,28.59,76461.59,0.02,0.69624,0.00038,11.1546]
[1779813907523,28.59,76462.96,0.02,0.69676,0.00038,11.1463]
[1779813913565,28.59,76463.21,0.02,0.69684,0.00038,11.14495]
[1779813915579,28.59,76473.11,0.02,0.70062,0.00038,11.08364]
[1779813916586,28.59,76474.51,0.02,0.70114,0.00038,11.07497]
[1779813918974,28.6,76469.99,0.02,0.69941,0.00038,11.10344]
[1779813924642,28.6,76470.44,0.02,0.69956,0.00038,11.10098]
[1779813925649,28.6,76487.33,0.02,0.70596,0.00038,10.99463]
[1779813927663,28.6,76487.96,0.02,0.7062,0.00038,10.99063]
[1779813931692,28.6,76487.46,0.02,0.7061,0.00038,10.98617]
[1779813936726,28.6,76486.13,0.02,0.70559,0.00038,10.99481]
[1779813941773,28.6,76484.96,0.02,0.70514,0.00038,11.00241]
[1779813945791,28.6,76481.91,0.02,0.70398,0.00038,11.0219]
[1779813950825,28.61,76483.02,0.02,0.70439,0.00038,11.01498]
[1779813955860,28.61,76483.13,0.02,0.70442,0.00038,11.01446]
[1779813957874,28.61,76478.87,0.02,0.70281,0.00038,11.04146]
[1779813960895,28.61,76473.39,0.02,0.70072,0.00038,11.07585]
[1779813963916,28.61,76476.17,0.02,0.70178,0.00038,11.05842]
[1779813967944,28.61,76479.15,0.02,0.70291,0.00038,11.03972]
[1779813972979,28.61,76478.06,0.02,0.70249,0.00038,11.04667]
[1779813978016,28.61,76477.06,0.02,0.70211,0.00038,11.05297]
[1779813980029,28.61,76479.59,0.02,0.70307,0.00038,11.03708]
[1779813982043,28.61,76482.75,0.02,0.70426,0.00038,11.01718]
[1779813987077,28.61,76480.84,0.02,0.70353,0.00038,11.02944]
[1779813991106,28.61,76479.69,0.02,0.70318,0.00038,11.0291]
[1779813992113,28.61,76474.17,0.02,0.70109,0.00038,11.06379]
[1779813993120,28.61,76460.85,0.02,0.696,0.00038,11.14625]
[1779813997148,28.61,76472.6,0.02,0.70048,0.00038,11.07373]
[1779813999555,28.62,76479.02,0.02,0.70291,0.00038,11.03363]
[1779814001176,28.62,76482.36,0.02,0.70417,0.00038,11.01261]
[1779814003190,28.62,76485.24,0.02,0.70526,0.00038,10.99441]
[1779814004197,28.62,76488.05,0.02,0.70632,0.00038,10.97654]
[1779814009621,28.62,76493.6,0.02,0.7084,0.00038,10.9411]
[1779814012254,28.62,76496.52,0.02,0.70949,0.00038,10.92244]
[1779814017289,28.62,76495.56,0.02,0.70911,0.00038,10.92889]
[1779814022325,28.62,76495.77,0.02,0.70918,0.00038,10.92779]
[1779814027359,28.63,76488.98,0.02,0.70661,0.00038,10.97158]
[1779814029766,28.63,76494.39,0.02,0.70865,0.00038,10.93689]
[1779814032398,28.63,76488.39,0.02,0.70639,0.00038,10.97539]
[1779814034412,28.63,76492.59,0.02,0.70797,0.00038,10.94849]
[1779814037434,28.63,76489.67,0.02,0.70687,0.00038,10.96726]
[1779814043475,28.63,76489.17,0.02,0.70668,0.00038,10.97047]
[1779814044482,28.63,76492.22,0.02,0.70783,0.00038,10.95093]
[1779814045490,28.63,76489.51,0.02,0.70681,0.00038,10.96832]
[1779814050524,28.63,76488.78,0.02,0.70653,0.00038,10.97297]
[1779814055559,28.63,76490.43,0.02,0.70725,0.00038,10.95469]
[1779814060594,28.63,76490.51,0.02,0.70728,0.00038,10.95423]
[1779814065632,28.63,76486.22,0.02,0.70566,0.00038,10.98168]
[1779814066639,28.63,76474.8,0.02,0.70132,0.00038,11.05381]
[1779814067645,28.63,76475.07,0.02,0.70143,0.00038,11.0521]
[1779814072681,28.63,76473.62,0.02,0.70088,0.00038,11.06108]
[1779814075703,28.63,76471.24,0.02,0.69998,0.00038,11.07588]
[1779814076709,28.63,76460.47,0.02,0.69586,0.00038,11.14237]
[1779814077716,28.63,76460.34,0.02,0.69581,0.00038,11.14313]
[1779814078726,28.63,76455.3,0.02,0.69387,0.00038,11.17385]
[1779814083759,28.63,76454.93,0.02,0.69373,0.00038,11.17605]
[1779814084767,28.63,76465.04,0.02,0.69761,0.00038,11.11423]
[1779814085773,28.63,76467.56,0.02,0.69857,0.00038,11.0987]
[1779814090193,28.63,76471.74,0.02,0.70016,0.00038,11.07295]
[1779814095842,28.63,76460.64,0.02,0.69589,0.00038,11.14177]
[1779814096853,28.63,76460.72,0.02,0.69592,0.00038,11.14129]
[1779814101887,28.63,76459.86,0.02,0.69559,0.00038,11.14659]
[1779814103901,28.63,76455.95,0.02,0.69409,0.00038,11.17041]
[1779814108936,28.63,76458.35,0.02,0.69501,0.00038,11.15576]
[1779814112966,28.63,76458.0,0.02,0.69498,0.00038,11.15018]
[1779814113973,28.63,76460.36,0.02,0.69589,0.00038,11.13576]
[1779814118001,28.63,76457.74,0.02,0.69488,0.00038,11.15175]
[1779814123040,28.63,76459.07,0.02,0.6954,0.00038,11.14356]
[1779814125062,28.63,76451.17,0.02,0.69236,0.00039,11.19144]
[1779814126069,28.63,76447.77,0.02,0.69104,0.00039,11.21184]
[1779814128082,28.63,76450.81,0.02,0.69223,0.00039,11.19347]
[1779814129090,28.63,76456.63,0.02,0.69447,0.00038,11.1582]
[1779814131107,28.63,76452.5,0.02,0.69288,0.00039,11.1832]
[1779814134126,28.63,76448.36,0.02,0.6913,0.00039,11.20792]
[1779814139160,28.62,76447.77,0.02,0.69109,0.00039,11.21115]
[1779814142181,28.62,76443.75,0.02,0.68954,0.00039,11.23503]
[1779814147216,28.62,76442.6,0.02,0.6891,0.00039,11.24181]
[1779814151244,28.62,76439.56,0.02,0.68792,0.00039,11.25976]
[1779814154265,28.62,76436.71,0.02,0.68682,0.00039,11.27651]
[1779814155272,28.62,76422.3,0.02,0.68119,0.00039,11.36013]
[1779814156279,28.62,76409.57,0.02,0.67619,0.00039,11.43211]
[1779814157285,28.62,76408.17,0.02,0.67564,0.0004,11.43986]
[1779814158293,28.62,76400.27,0.02,0.67252,0.0004,11.48347]
[1779814159302,28.62,76400.88,0.02,0.67276,0.0004,11.48011]
[1779814163330,28.62,76396.24,0.02,0.67092,0.0004,11.50544]
[1779814168367,28.61,76399.17,0.02,0.6721,0.0004,11.48924]
[1779814170762,28.61,76411.54,0.02,0.677,0.00039,11.42057]
[1779814171396,28.61,76411.54,0.02,0.67709,0.00039,11.41302]
[1779814172401,28.61,76420.78,0.02,0.68073,0.00039,11.36063]
[1779814174415,28.61,76424.71,0.02,0.68226,0.00039,11.33812]
[1779814179451,28.61,76424.9,0.02,0.68232,0.00039,11.33724]
[1779814180833,28.62,76429.93,0.02,0.68429,0.00039,11.30818]
[1779814183477,28.62,76426.24,0.02,0.68283,0.00039,11.32975]
[1779814185496,28.62,76416.63,0.02,0.67906,0.00039,11.38481]
[1779814186500,28.62,76411.33,0.02,0.67697,0.00039,11.4147]
[1779814188516,28.62,76405.8,0.02,0.67478,0.0004,11.44556]
[1779814189521,28.62,76399.57,0.02,0.67232,0.0004,11.47988]
[1779814194556,28.62,76391.98,0.02,0.6693,0.0004,11.52118]
[1779814199591,28.63,76382.98,0.02,0.66566,0.0004,11.5699]
[1779814200974,28.63,76373.91,0.02,0.66202,0.0004,11.61746]
[1779814201605,28.63,76368.42,0.02,0.65981,0.0004,11.64579]
[1779814203620,28.63,76367.31,0.02,0.65935,0.0004,11.65154]
[1779814205634,28.63,76364.1,0.02,0.65806,0.0004,11.66792]
[1779814211047,28.63,76360.04,0.02,0.65641,0.0004,11.68847]
[1779814212683,28.63,76363.01,0.02,0.65761,0.0004,11.67353]
[1779814213690,28.63,76372.89,0.02,0.66159,0.0004,11.62301]
[1779814214698,28.63,76372.92,0.02,0.6616,0.0004,11.62291]
[1779814216711,28.63,76368.91,0.02,0.65997,0.0004,11.64367]
[1779814221746,28.64,76370.19,0.02,0.66047,0.0004,11.63733]
[1779814226781,28.64,76374.48,0.02,0.66218,0.0004,11.61546]
[1779814229821,28.64,76366.01,0.02,0.65875,0.0004,11.65921]
[1779814231189,28.64,76363.66,0.02,0.65788,0.0004,11.66373]
[1779814234855,28.65,76366.81,0.02,0.65914,0.0004,11.64789]
[1779814239889,28.65,76366.8,0.02,0.65912,0.0004,11.64816]
[1779814242912,28.67,76351.7,0.02,0.65292,0.00041,11.72482]
[1779814243919,28.67,76344.75,0.02,0.6501,0.00041,11.75871]
[1779814244928,28.67,76341.18,0.02,0.64864,0.00041,11.77593]
[1779814248956,28.67,76345.73,0.02,0.65048,0.00041,11.7541]
[1779814249962,28.67,76368.5,0.02,0.6597,0.0004,11.64083]
[1779814251336,28.67,76372.15,0.02,0.66116,0.0004,11.62214]
[1779814252983,28.67,76355.73,0.02,0.65452,0.0004,11.70538]
[1779814253994,28.68,76350.0,0.02,0.65219,0.00041,11.73369]
[1779814254995,28.68,76346.68,0.02,0.65084,0.00041,11.74992]
[1779814256005,28.68,76343.77,0.02,0.64965,0.00041,11.76404]
[1779814261413,28.68,76370.52,0.02,0.66045,0.0004,11.6313]
[1779814263069,28.68,76373.38,0.02,0.66159,0.0004,11.61662]
[1779814268099,28.69,76373.48,0.02,0.66162,0.0004,11.61636]
[1779814272127,28.69,76382.45,0.02,0.66519,0.0004,11.56989]
[1779814273136,28.69,76387.67,0.02,0.66726,0.0004,11.54231]
[1779814274142,28.69,76391.02,0.02,0.66859,0.0004,11.52449]
[1779814279175,28.7,76389.98,0.02,0.66816,0.0004,11.53036]
[1779814280182,28.7,76398.73,0.02,0.67163,0.0004,11.48312]
[1779814281190,28.7,76398.14,0.02,0.6714,0.0004,11.48636]
[1779814286228,28.7,76390.78,0.02,0.66847,0.0004,11.52622]
[1779814287232,28.7,76391.56,0.02,0.66878,0.0004,11.52203]
[1779814293274,28.7,76393.71,0.02,0.66972,0.0004,11.5029]
[1779814297305,28.7,76396.57,0.02,0.67086,0.0004,11.48741]
[1779814301330,28.7,76400.87,0.02,0.67256,0.0004,11.46401]
[1779814306365,28.71,76402.33,0.02,0.67308,0.0004,11.45682]
[1779814311399,28.71,76402.11,0.02,0.67299,0.0004,11.45808]
[1779814312407,28.71,76394.39,0.02,0.66993,0.0004,11.50009]
[1779814313414,28.71,76394.32,0.02,0.6699,0.0004,11.50046]
[1779814314422,28.71,76396.71,0.02,0.67085,0.0004,11.48753]
[1779814317444,28.71,76389.35,0.02,0.66792,0.0004,11.52717]
[1779814318450,28.71,76391.0,0.02,0.66858,0.0004,11.51837]
[1779814322478,28.71,76394.7,0.02,0.67005,0.0004,11.49849]
[1779814325506,28.71,76387.32,0.02,0.6671,0.0004,11.5381]
[1779814326507,28.71,76383.11,0.02,0.66542,0.0004,11.56042]
[1779814327514,28.71,76385.45,0.02,0.66635,0.0004,11.54808]
[1779814330535,28.71,76382.33,0.02,0.6651,0.0004,11.56464]
[1779814331910,28.71,76379.36,0.02,0.66391,0.0004,11.58025]
[1779814333556,28.71,76371.32,0.02,0.66069,0.0004,11.62189]
[1779814335569,28.71,76372.11,0.02,0.661,0.0004,11.61783]
[1779814340605,28.72,76371.92,0.02,0.66093,0.0004,11.61883]
[1779814345644,28.72,76370.91,0.02,0.66052,0.0004,11.62403]
[1779814347654,28.72,76378.25,0.02,0.66346,0.0004,11.5861]
[1779814352050,28.72,76371.13,0.02,0.66068,0.0004,11.61559]
[1779814357723,28.72,76370.69,0.02,0.66049,0.0004,11.61795]
[1779814362759,28.72,76370.18,0.02,0.66028,0.0004,11.62064]
[1779814367793,28.72,76369.35,0.02,0.65994,0.0004,11.62497]
[1779814373836,28.72,76368.51,0.02,0.6596,0.0004,11.62932]
[1779814379877,28.72,76368.45,0.02,0.65957,0.0004,11.62968]
[1779814384913,28.72,76368.89,0.02,0.65974,0.0004,11.62748]
[1779814389957,28.72,76369.61,0.02,0.66003,0.0004,11.62385]
[1779814390965,28.73,76338.81,0.02,0.64756,0.00041,11.77563]
[1779814392342,28.72,76335.19,0.02,0.64608,0.00041,11.79267]
[1779814397008,28.72,76331.91,0.02,0.64475,0.00041,11.80798]
[1779814398014,28.72,76318.62,0.02,0.6393,0.00041,11.86878]
[1779814399024,28.72,76317.36,0.02,0.63878,0.00041,11.8744]
[1779814404062,28.72,76318.3,0.02,0.63919,0.00041,11.86999]
[1779814405071,28.72,76324.36,0.02,0.64168,0.00041,11.84251]
[1779814407081,28.72,76332.38,0.02,0.64497,0.00041,11.80543]
[1779814408088,28.72,76334.8,0.02,0.64596,0.00041,11.79408]
[1779814409095,28.72,76337.75,0.02,0.64716,0.00041,11.78017]
[1779814410101,28.72,76345.87,0.02,0.65047,0.00041,11.74133]
[1779814412484,28.72,76344.59,0.02,0.65003,0.00041,11.74007]
[1779814414131,28.72,76340.72,0.02,0.64846,0.00041,11.75859]
[1779814419166,28.71,76342.25,0.02,0.64909,0.00041,11.75111]
[1779814424201,28.71,76344.48,0.02,0.65002,0.00041,11.74021]
[1779814429236,28.71,76345.77,0.02,0.65056,0.00041,11.7338]
[1779814434271,28.7,76347.15,0.02,0.65113,0.00041,11.72693]
[1779814439307,28.7,76348.83,0.02,0.65182,0.00041,11.71873]
[1779814441321,28.7,76351.32,0.02,0.65283,0.00041,11.70656]
[1779814443335,28.7,76365.71,0.02,0.65865,0.0004,11.63475]
[1779814444347,28.7,76363.39,0.02,0.65772,0.0004,11.64648]
[1779814445349,28.7,76358.92,0.02,0.65591,0.0004,11.6689]
[1779814447367,28.7,76361.66,0.02,0.65703,0.0004,11.65509]
[1779814449384,28.7,76394.83,0.02,0.67033,0.0004,11.48183]
[1779814450390,28.7,76394.79,0.02,0.67032,0.0004,11.48205]
[1779814454419,28.7,76402.39,0.02,0.67333,0.0004,11.44061]
[1779814455424,28.7,76408.69,0.02,0.67583,0.00039,11.40578]
[1779814457441,28.7,76412.82,0.02,0.67745,0.00039,11.38272]
[1779814458447,28.7,76416.54,0.02,0.67892,0.00039,11.36173]
[1779814463482,28.7,76414.23,0.02,0.67803,0.00039,11.37456]
[1779814468517,28.69,76413.69,0.02,0.67783,0.00039,11.37741]
[1779814471538,28.69,76412.34,0.02,0.67739,0.00039,11.3773]
[1779814473552,28.69,76419.64,0.02,0.68027,0.00039,11.336]
[1779814476575,28.69,76425.93,0.02,0.68273,0.00039,11.30002]
[1779814480605,28.69,76423.26,0.02,0.68169,0.00039,11.3154]
[1779814485640,28.69,76426.26,0.02,0.68286,0.00039,11.29818]
[1779814487653,28.69,76430.18,0.02,0.68439,0.00039,11.27554]
[1779814492689,28.69,76427.21,0.02,0.68324,0.00039,11.29259]
[1779814493697,28.69,76422.79,0.02,0.68151,0.00039,11.31794]
[1779814498733,28.69,76420.4,0.02,0.6806,0.00039,11.33123]
[1779814503765,28.68,76419.92,0.02,0.68043,0.00039,11.3336]
[1779814508807,28.68,76420.57,0.02,0.68071,0.00039,11.32954]
[1779814510815,28.68,76423.63,0.02,0.68192,0.00039,11.3119]
[1779814513213,28.67,76428.79,0.02,0.68395,0.00039,11.28199]
[1779814514843,28.67,76424.72,0.02,0.68237,0.00039,11.30539]
[1779814519878,28.67,76427.48,0.02,0.68346,0.00039,11.28923]
[1779814520885,28.67,76430.51,0.02,0.68465,0.00039,11.27164]
[1779814525920,28.67,76430.56,0.02,0.68468,0.00039,11.27118]
[1779814530955,28.67,76428.93,0.02,0.68406,0.00039,11.28045]
[1779814533356,28.67,76428.51,0.02,0.68399,0.00039,11.27517]
[1779814539012,28.66,76430.04,0.02,0.68461,0.00039,11.26592]
[1779814545056,28.66,76429.3,0.02,0.68435,0.00039,11.26981]
[1779814546061,28.66,76435.54,0.02,0.68679,0.00039,11.2333]
[1779814550093,28.65,76432.7,0.02,0.6857,0.00039,11.24977]
[1779814555124,28.65,76432.12,0.02,0.68549,0.00039,11.25291]
[1779814561166,28.65,76431.02,0.02,0.68508,0.00039,11.259]
[1779814565194,28.65,76421.1,0.02,0.6812,0.00039,11.31614]
[1779814566200,28.65,76419.52,0.02,0.68058,0.00039,11.32516]
[1779814570230,28.64,76424.3,0.02,0.68246,0.00039,11.29769]
[1779814572243,28.64,76421.0,0.02,0.68116,0.00039,11.31663]
[1779814573639,28.64,76416.61,0.02,0.67944,0.00039,11.34162]
[1779814576270,28.64,76419.3,0.02,0.6805,0.00039,11.32625]
[1779814581306,28.64,76420.08,0.02,0.68081,0.00039,11.3217]
[1779814586341,28.64,76420.76,0.02,0.68109,0.00039,11.31773]
[1779814591378,28.64,76420.82,0.02,0.68121,0.00039,11.30969]
[1779814593781,28.64,76409.55,0.02,0.67676,0.0004,11.37347]
[1779814595407,28.64,76410.41,0.02,0.67711,0.0004,11.36858]
[1779814600439,28.64,76408.29,0.02,0.67627,0.0004,11.38033]
[1779814605474,28.64,76407.14,0.02,0.67583,0.0004,11.38665]
[1779814610508,28.63,76405.35,0.02,0.67514,0.0004,11.39631]
[1779814615547,28.63,76404.75,0.02,0.67491,0.0004,11.39946]
[1779814620581,28.63,76405.37,0.02,0.67517,0.0004,11.39582]
[1779814625616,28.63,76404.07,0.02,0.67467,0.0004,11.40284]
[1779814626623,28.63,76396.21,0.02,0.67154,0.0004,11.44606]
[1779814627630,28.62,76397.38,0.02,0.67201,0.0004,11.43963]
[1779814628638,28.62,76399.81,0.02,0.67298,0.0004,11.42628]
[1779814629644,28.62,76408.91,0.02,0.6766,0.0004,11.37576]
[1779814630651,28.62,76404.77,0.02,0.67496,0.0004,11.39883]
[1779814632667,28.62,76402.14,0.02,0.67391,0.0004,11.41342]
[1779814637699,28.62,76403.15,0.02,0.67431,0.0004,11.40785]
[1779814639714,28.62,76399.47,0.02,0.67285,0.0004,11.42815]
[1779814640722,28.62,76404.09,0.02,0.67468,0.0004,11.40264]
[1779814642735,28.62,76406.71,0.02,0.67572,0.0004,11.3881]
[1779814647770,28.62,76409.2,0.02,0.67671,0.0004,11.3741]
[1779814652806,28.62,76409.52,0.02,0.67693,0.0004,11.36464]
[1779814657840,28.62,76411.26,0.02,0.67762,0.0004,11.35486]
[1779814659854,28.62,76416.31,0.02,0.67962,0.00039,11.32633]
[1779814660860,28.62,76421.4,0.02,0.68162,0.00039,11.29726]
[1779814665896,28.62,76429.13,0.02,0.68466,0.00039,11.25264]
[1779814669926,28.62,76415.5,0.02,0.67929,0.0004,11.33105]
[1779814670932,28.62,76409.51,0.02,0.67692,0.0004,11.36485]
[1779814672944,28.62,76404.07,0.02,0.67476,0.0004,11.39517]
[1779814677980,28.62,76402.44,0.02,0.67413,0.0004,11.40402]
[1779814682016,28.62,76437.37,0.02,0.68791,0.00039,11.20393]
[1779814683015,28.62,76446.93,0.02,0.69163,0.00039,11.14696]
[1779814688050,28.62,76447.3,0.02,0.69177,0.00039,11.14471]
[1779814689057,28.62,76444.13,0.02,0.69054,0.00039,11.16369]
[1779814693088,28.62,76441.7,0.02,0.6896,0.00039,11.17815]
[1779814700147,28.62,76442.36,0.02,0.68988,0.00039,11.17393]
[1779814702163,28.62,76439.31,0.02,0.68869,0.00039,11.19198]
[1779814704585,28.61,76436.26,0.02,0.68751,0.00039,11.20992]
[1779814708203,28.61,76431.06,0.02,0.68549,0.00039,11.24025]
[1779814711225,28.61,76431.37,0.02,0.68571,0.00039,11.23063]
[1779814716259,28.61,76430.75,0.02,0.68549,0.00039,11.23402]
[1779814718274,28.61,76427.35,0.02,0.68416,0.00039,11.25374]
[1779814723307,28.6,76425.58,0.02,0.68348,0.00039,11.26367]
[1779814728343,28.6,76433.45,0.02,0.6866,0.00039,11.21732]
[1779814731364,28.6,76436.07,0.02,0.68764,0.00039,11.20172]
[1779814733378,28.59,76444.92,0.02,0.6911,0.00039,11.1489]
[1779814734800,28.59,76437.82,0.02,0.68833,0.00039,11.19122]
[1779814737406,28.59,76436.89,0.02,0.68797,0.00039,11.1966]
[1779814742441,28.59,76437.22,0.02,0.68812,0.00039,11.19434]
[1779814747476,28.59,76439.7,0.02,0.68911,0.00039,11.17933]
[1779814750497,28.58,76442.16,0.02,0.69008,0.00039,11.16452]
[1779814755532,28.58,76441.32,0.02,0.68976,0.00039,11.16933]
[1779814760576,28.58,76441.92,0.02,0.69002,0.00039,11.16545]
[1779814762588,28.58,76446.81,0.02,0.69193,0.00039,11.13598]
[1779814767622,28.58,76447.09,0.02,0.69205,0.00039,11.13415]
[1779814770643,28.58,76444.0,0.02,0.69085,0.00039,11.15265]
[1779814771650,28.58,76441.67,0.02,0.69004,0.00039,11.15887]
[1779814776685,28.57,76441.89,0.02,0.69014,0.00039,11.15731]
[1779814781725,28.57,76440.61,0.02,0.68965,0.00039,11.16474]
[1779814786755,28.57,76439.63,0.02,0.68929,0.00039,11.17036]
[1779814791800,28.57,76442.36,0.02,0.69037,0.00039,11.15383]
[1779814792808,28.57,76453.83,0.02,0.69483,0.00039,11.08443]
[1779814793817,28.56,76452.26,0.02,0.69423,0.00039,11.09394]
[1779814798854,28.56,76454.12,0.02,0.69498,0.00039,11.08215]
[1779814799856,28.56,76457.47,0.02,0.69628,0.00039,11.06152]
[1779814801872,28.56,76461.42,0.02,0.69781,0.00039,11.03708]
[1779814802879,28.56,76456.88,0.02,0.69607,0.00039,11.06487]
[1779814804894,28.55,76460.33,0.02,0.69741,0.00039,11.04344]
[1779814808921,28.55,76457.59,0.02,0.69638,0.00039,11.05992]
[1779814813955,28.54,76457.83,0.02,0.69651,0.00039,11.05787]
[1779814815970,28.54,76455.01,0.02,0.69543,0.00039,11.07494]
[1779814821005,28.54,76454.99,0.02,0.69546,0.00039,11.07437]
[1779814826040,28.53,76456.25,0.02,0.696,0.00039,11.06595]
[1779814828054,28.53,76459.43,0.02,0.69724,0.00039,11.04609]
[1779814831075,28.52,76458.3,0.02,0.69693,0.00039,11.04495]
[1779814832698,28.52,76457.63,0.02,0.69668,0.00039,11.04894]
[1779814834097,28.52,76448.99,0.02,0.69333,0.00039,11.10163]
[1779814839131,28.52,76449.78,0.02,0.69366,0.00039,11.0965]
[1779814842926,28.51,76450.04,0.02,0.69377,0.00039,11.09479]
[1779814848195,28.51,76452.14,0.02,0.69462,0.00039,11.0815]
[1779814849200,28.51,76463.12,0.02,0.69888,0.00039,11.0137]
[1779814854235,28.5,76462.85,0.02,0.69879,0.00039,11.015]
[1779814859271,28.5,76462.06,0.02,0.69851,0.00039,11.01952]
[1779814864307,28.5,76462.66,0.02,0.69877,0.00039,11.0154]
[1779814868335,28.49,76450.19,0.02,0.69394,0.00039,11.09199]
[1779814869342,28.49,76448.22,0.02,0.69318,0.00039,11.10391]
[1779814872795,28.49,76440.33,0.02,0.69011,0.00039,11.15134]
[1779814876393,28.49,76442.67,0.02,0.69104,0.00039,11.13711]
[1779814877400,28.49,76453.01,0.02,0.69507,0.00039,11.07423]
[1779814878407,28.49,76452.2,0.02,0.69476,0.00039,11.07915]
[1779814883441,28.49,76453.43,0.02,0.69525,0.00039,11.07142]
[1779814888477,28.48,76462.78,0.02,0.69889,0.00039,11.01338]
[1779814889484,28.48,76464.4,0.02,0.69952,0.00039,11.00321]
[1779814891498,28.48,76464.23,0.02,0.69956,0.00039,10.99642]
[1779814896534,28.48,76465.09,0.02,0.69991,0.00039,10.99085]
[1779814899554,28.48,76454.53,0.02,0.69582,0.00039,11.05628]
[1779814900561,28.48,76457.27,0.02,0.69689,0.00039,11.03931]
[1779814905596,28.48,76458.68,0.02,0.69745,0.00039,11.03028]
[1779814907610,28.48,76462.58,0.02,0.69897,0.00039,11.00592]
[1779814913085,28.47,76485.44,0.02,0.70776,0.00038,10.86075]
[1779814914661,28.47,76478.8,0.02,0.70522,0.00038,10.90343]
[1779814916674,28.47,76477.75,0.02,0.70482,0.00038,10.9101]
[1779814918694,28.47,76474.66,0.02,0.70364,0.00038,10.92973]
[1779814923156,28.47,76480.67,0.02,0.70595,0.00038,10.89133]
[1779814924730,28.47,76487.96,0.02,0.70873,0.00038,10.84434]
[1779814925737,28.47,76487.42,0.02,0.70852,0.00038,10.84786]
[1779814930771,28.47,76485.58,0.02,0.70781,0.00038,10.85992]
[1779814934800,28.48,76493.4,0.02,0.71078,0.00038,10.8093]
[1779814935809,28.48,76496.18,0.02,0.71184,0.00038,10.79108]
[1779814940842,28.48,76494.75,0.02,0.71129,0.00038,10.80044]
[1779814941850,28.48,76492.42,0.02,0.71041,0.00038,10.81563]
[1779814944871,28.47,76483.61,0.02,0.70706,0.00038,10.87263]
[1779814945879,28.48,76470.55,0.02,0.70205,0.00039,10.95593]
[1779814946886,28.47,76465.47,0.02,0.70009,0.00039,10.98784]
[1779814951922,28.47,76466.92,0.02,0.70076,0.00039,10.97075]
[1779814955950,28.47,76472.69,0.02,0.703,0.00038,10.9342]
[1779814956956,28.47,76475.24,0.02,0.70398,0.00038,10.918]
[1779814961992,28.47,76475.91,0.02,0.70423,0.00038,10.91384]
[1779814967031,28.47,76474.23,0.02,0.70358,0.00038,10.92466]
[1779814969044,28.47,76479.97,0.02,0.70577,0.00038,10.88812]
[1779814973072,28.47,76484.58,0.02,0.70753,0.00038,10.85858]
[1779814975086,28.48,76487.18,0.02,0.70852,0.00038,10.84184]
[1779814977100,28.48,76489.8,0.02,0.70952,0.00038,10.82479]
[1779814981128,28.47,76484.51,0.02,0.70751,0.00038,10.8589]
[1779814984149,28.47,76487.49,0.02,0.70866,0.00038,10.83945]
[1779814986164,28.47,76489.87,0.02,0.70957,0.00038,10.82391]
[1779814991197,28.47,76491.81,0.02,0.71033,0.00038,10.81097]
[1779814996233,28.47,76492.38,0.02,0.71056,0.00038,10.80695]
[1779814998246,28.47,76497.77,0.02,0.71261,0.00038,10.77155]
[1779815001270,28.46,76503.12,0.02,0.71464,0.00038,10.73618]
[1779815003719,28.46,76509.46,0.02,0.71703,0.00038,10.69396]
[1779815006303,28.45,76511.99,0.02,0.71807,0.00038,10.67534]
[1779815009324,28.41,76514.31,0.02,0.71919,0.00038,10.65526]
[1779815013799,28.41,76519.35,0.02,0.72121,0.00037,10.61278]
[1779815015365,28.4,76524.51,0.02,0.72318,0.00037,10.57679]
[1779815020402,28.38,76525.97,0.02,0.72387,0.00037,10.56405]
[1779815025436,28.38,76527.4,0.02,0.72445,0.00037,10.55334]
[1779815026443,28.36,76535.5,0.02,0.72757,0.00037,10.49531]
[1779815027456,28.35,76536.42,0.02,0.72798,0.00037,10.48747]
[1779815030476,28.32,76541.11,0.02,0.72992,0.00037,10.45069]
[1779815035511,28.28,76540.02,0.02,0.72979,0.00037,10.45311]
[1779815036530,28.28,76528.28,0.02,0.72543,0.00037,10.53501]
[1779815037533,28.28,76529.94,0.02,0.72605,0.00037,10.52345]
[1779815038540,28.28,76532.28,0.02,0.72692,0.00037,10.50715]
[1779815040553,28.28,76537.89,0.02,0.72901,0.00037,10.46784]
[1779815044019,28.28,76540.49,0.02,0.72999,0.00037,10.44931]
[1779815048610,28.27,76538.19,0.02,0.72916,0.00037,10.46496]
[1779815054107,28.27,76538.03,0.02,0.72913,0.00037,10.4656]
[1779815057673,28.27,76546.1,0.02,0.73214,0.00037,10.40831]
[1779815058680,28.26,76544.59,0.02,0.73161,0.00037,10.41847]
[1779815061701,28.26,76550.07,0.02,0.73363,0.00037,10.37942]
[1779815066737,28.25,76551.64,0.02,0.7343,0.00037,10.36645]
[1779815068751,28.25,76548.28,0.02,0.73307,0.00037,10.39028]
[1779815069762,28.25,76545.13,0.02,0.73191,0.00037,10.41256]
[1779815070770,28.25,76536.37,0.02,0.72867,0.00037,10.47422]
[1779815071791,28.25,76536.94,0.02,0.729,0.00037,10.46216]
[1779815074250,28.25,76534.28,0.02,0.72802,0.00037,10.48061]
[1779815079836,28.24,76535.14,0.02,0.72837,0.00037,10.474]
[1779815087893,28.24,76535.68,0.02,0.72861,0.00037,10.46949]
[1779815088898,28.24,76531.05,0.02,0.72689,0.00037,10.50176]
[1779815094398,28.23,76520.03,0.02,0.72278,0.00038,10.57769]
[1779815096956,28.23,76512.22,0.02,0.71985,0.00038,10.631]
[1779815100985,28.23,76503.92,0.02,0.71671,0.00038,10.68698]
[1779815104004,28.23,76503.61,0.02,0.71659,0.00038,10.68916]
[1779815108033,28.23,76499.85,0.02,0.71515,0.00038,10.71461]
[1779815113068,28.24,76500.29,0.02,0.7153,0.00038,10.71194]
[1779815117095,28.24,76496.34,0.02,0.71378,0.00038,10.73854]
[1779815122133,28.24,76493.76,0.02,0.71279,0.00038,10.75586]
[1779815127167,28.24,76493.11,0.02,0.71253,0.00038,10.76028]
[1779815129182,28.24,76482.85,0.02,0.70859,0.00038,10.82784]
[1779815130191,28.24,76467.23,0.02,0.70255,0.00039,10.92869]
[1779815131195,28.24,76467.23,0.02,0.70265,0.00039,10.92087]
[1779815132201,28.24,76465.77,0.02,0.70208,0.00039,10.9302]
[1779815137239,28.24,76466.49,0.02,0.70236,0.00039,10.92572]
[1779815139251,28.24,76463.09,0.02,0.70103,0.00039,10.94738]
[1779815142272,28.24,76457.27,0.02,0.69876,0.00039,10.98412]
[1779815144288,28.24,76454.6,0.02,0.69771,0.00039,11.00086]
[1779815148314,28.24,76452.26,0.02,0.6968,0.00039,11.01546]
[1779815153349,28.24,76451.36,0.02,0.69645,0.00039,11.021]
[1779815156370,28.24,76439.49,0.02,0.69177,0.0004,11.0941]
[1779815158385,28.24,76436.42,0.02,0.69055,0.0004,11.1128]
[1779815159391,28.24,76432.77,0.02,0.68911,0.0004,11.13487]
[1779815164426,28.24,76431.83,0.02,0.68873,0.0004,11.14055]
[1779815165432,28.24,76426.26,0.02,0.68652,0.0004,11.17385]
[1779815170467,28.24,76424.16,0.02,0.6857,0.0004,11.18606]
[1779815175503,28.24,76425.91,0.02,0.68642,0.0004,11.17538]
[1779815180538,28.23,76427.09,0.02,0.6869,0.0004,11.16808]
[1779815185041,28.23,76414.99,0.02,0.68208,0.0004,11.2393]
[1779815190610,28.23,76412.52,0.02,0.68108,0.0004,11.2539]
[1779815191622,28.23,76398.3,0.02,0.67543,0.0004,11.32774]
[1779815193646,28.24,76384.19,0.02,0.6697,0.00041,11.40638]
[1779815195116,28.24,76384.81,0.02,0.66995,0.00041,11.40298]
[1779815196657,28.23,76382.07,0.02,0.66883,0.00041,11.41796]
[1779815198672,28.23,76379.28,0.02,0.6677,0.00041,11.43315]
[1779815199678,28.23,76388.8,0.02,0.67158,0.00041,11.38092]
[1779815200686,28.23,76397.74,0.02,0.67521,0.0004,11.33089]
[1779815201692,28.23,76397.36,0.02,0.67505,0.0004,11.33303]
[1779815206727,28.23,76397.1,0.02,0.67495,0.0004,11.33443]
[1779815211765,28.23,76397.97,0.02,0.67531,0.0004,11.32947]
[1779815212770,28.23,76411.14,0.02,0.68062,0.0004,11.25411]
[1779815213777,28.23,76415.32,0.02,0.6823,0.0004,11.22983]
[1779815215256,28.23,76418.4,0.02,0.68353,0.0004,11.21185]
[1779815219818,28.24,76423.72,0.02,0.68564,0.0004,11.18068]
[1779815222840,28.24,76431.27,0.02,0.68863,0.0004,11.13576]
[1779815225862,28.24,76429.04,0.02,0.68774,0.0004,11.14931]
[1779815230897,28.24,76428.81,0.02,0.68763,0.0004,11.15098]
[1779815235397,28.24,76426.3,0.02,0.68661,0.0004,11.16616]
[1779815236938,28.25,76423.02,0.02,0.6853,0.0004,11.18572]
[1779815241973,28.25,76424.99,0.02,0.68608,0.0004,11.17411]
[1779815247008,28.25,76424.02,0.02,0.68569,0.0004,11.17996]
[1779815252043,28.25,76425.2,0.02,0.68625,0.0004,11.16534]
[1779815253053,28.25,76417.23,0.02,0.68306,0.0004,11.2124]
[1779815254058,28.25,76413.27,0.02,0.68147,0.0004,11.2355]
[1779815260112,28.25,76413.93,0.02,0.68173,0.0004,11.23177]
[1779815261108,28.25,76407.6,0.02,0.67919,0.0004,11.26842]
[1779815264132,28.25,76405.26,0.02,0.67824,0.0004,11.28183]
[1779815265138,28.25,76421.56,0.02,0.68479,0.0004,11.18704]
[1779815266147,28.25,76422.84,0.02,0.68529,0.0004,11.17955]
[1779815267155,28.25,76413.28,0.02,0.68146,0.0004,11.23571]
[1779815268161,28.25,76406.09,0.02,0.67857,0.0004,11.27725]
[1779815270176,28.25,76403.15,0.02,0.67738,0.0004,11.29406]
[1779815275211,28.25,76401.6,0.02,0.67676,0.0004,11.3028]
[1779815280266,28.25,76402.45,0.02,0.67711,0.0004,11.29787]
[1779815281255,28.25,76406.89,0.02,0.6789,0.0004,11.27246]
[1779815282261,28.25,76409.79,0.02,0.68007,0.0004,11.25577]
[1779815285288,28.25,76407.13,0.02,0.679,0.0004,11.27114]
[1779815289312,28.25,76404.77,0.02,0.67804,0.0004,11.28471]
[1779815294348,28.25,76404.3,0.02,0.67785,0.0004,11.28739]
[1779815298376,28.25,76408.86,0.02,0.67969,0.0004,11.26121]
[1779815299382,28.25,76418.04,0.02,0.68337,0.0004,11.20785]
[1779815300390,28.25,76418.16,0.02,0.68342,0.0004,11.20721]
[1779815305425,28.26,76417.61,0.02,0.68317,0.0004,11.21077]
[1779815310460,28.26,76420.07,0.02,0.68413,0.0004,11.19667]
[1779815311467,28.26,76420.54,0.02,0.68441,0.0004,11.1863]
[1779815316502,28.26,76423.2,0.02,0.68545,0.0004,11.17101]
[1779815321537,28.27,76424.97,0.02,0.68614,0.0004,11.1607]
[1779815323551,28.27,76422.53,0.02,0.68516,0.0004,11.17525]
[1779815328586,28.27,76432.07,0.02,0.68895,0.0004,11.11853]
[1779815329593,28.27,76431.51,0.02,0.68872,0.0004,11.12192]
[1779815334628,28.27,76431.68,0.02,0.68878,0.0004,11.12103]
[1779815339663,28.27,76433.72,0.02,0.68958,0.0004,11.10889]
[1779815343693,28.27,76430.27,0.02,0.68821,0.0004,11.12976]
[1779815347719,28.27,76427.92,0.02,0.68727,0.0004,11.14383]
[1779815352754,28.28,76431.98,0.02,0.68888,0.0004,11.11956]
[1779815357792,28.28,76434.96,0.02,0.69006,0.0004,11.10167]
[1779815362827,28.28,76433.95,0.02,0.68965,0.0004,11.10791]
[1779815363834,28.28,76437.3,0.02,0.69097,0.0004,11.08767]
[1779815366310,28.28,76441.58,0.02,0.69266,0.00039,11.06169]
[1779815371890,28.28,76442.91,0.02,0.69325,0.00039,11.04626]
[1779815374911,28.29,76450.43,0.02,0.69621,0.00039,11.00007]
[1779815376382,28.29,76452.57,0.02,0.69704,0.00039,10.98679]
[1779815381961,28.28,76451.55,0.02,0.69665,0.00039,10.99307]
[1779815384981,28.28,76454.35,0.02,0.69775,0.00039,10.97558]
[1779815390019,28.28,76451.04,0.02,0.69645,0.00039,10.99616]
[1779815391023,28.28,76453.41,0.02,0.69738,0.00039,10.98139]
[1779815394044,28.28,76460.38,0.02,0.70011,0.00039,10.93765]
[1779815395059,28.28,76467.52,0.02,0.7029,0.00039,10.89241]
[1779815396525,28.28,76459.91,0.02,0.69992,0.00039,10.94073]
[1779815397072,28.28,76459.91,0.02,0.69992,0.00039,10.94076]
[1779815401100,28.29,76463.15,0.02,0.70118,0.00039,10.92045]
[1779815406596,28.29,76463.33,0.02,0.70123,0.00039,10.91959]
[1779815411170,28.29,76461.02,0.02,0.70031,0.00039,10.93446]
[1779815416666,28.29,76460.9,0.02,0.70025,0.00039,10.93544]
[1779815420233,28.3,76457.35,0.02,0.69886,0.00039,10.95792]
[1779815425268,28.3,76457.0,0.02,0.69871,0.00039,10.96022]
[1779815428289,28.3,76448.14,0.02,0.69523,0.00039,11.01539]
[1779815429296,28.3,76449.11,0.02,0.69562,0.00039,11.00936]
[1779815431311,28.3,76445.45,0.02,0.69428,0.00039,11.02411]
[1779815434332,28.29,76442.47,0.02,0.69311,0.00039,11.04224]
[1779815437355,28.29,76440.14,0.02,0.69219,0.0004,11.05652]
[1779815441381,28.29,76448.42,0.02,0.69545,0.00039,11.00573]
[1779815445416,28.3,76453.72,0.02,0.69753,0.00039,10.97292]
[1779815447425,28.3,76457.36,0.02,0.69896,0.00039,10.95014]
[1779815452481,28.3,76456.09,0.02,0.69846,0.00039,10.95812]
[1779815458519,28.3,76455.73,0.02,0.69832,0.00039,10.96039]
[1779815462548,28.3,76463.44,0.02,0.70133,0.00039,10.91185]
[1779815464562,28.3,76465.08,0.02,0.70196,0.00039,10.90155]
[1779815465572,28.3,76460.6,0.02,0.70021,0.00039,10.92995]
[1779815466579,28.3,76463.31,0.02,0.70127,0.00039,10.91285]
[1779815468593,28.3,76465.83,0.02,0.70224,0.00039,10.89696]
[1779815473628,28.3,76465.27,0.02,0.70201,0.00039,10.90085]
[1779815478665,28.31,76467.22,0.02,0.70274,0.00039,10.8888]
[1779815482694,28.31,76464.82,0.02,0.70179,0.00039,10.90435]
[1779815486720,28.31,76457.53,0.02,0.69893,0.00039,10.95059]
[1779815487729,28.31,76458.59,0.02,0.69934,0.00039,10.94396]
[1779815490748,28.31,76453.5,0.02,0.69734,0.00039,10.97588]
[1779815491756,28.31,76453.73,0.02,0.69753,0.00039,10.96666]
[1779815497238,28.31,76454.36,0.02,0.69778,0.00039,10.96271]
[1779815500819,28.31,76449.55,0.02,0.6959,0.00039,10.99257]
[1779815501825,28.31,76446.74,0.02,0.69479,0.00039,11.00988]
[1779815507308,28.31,76444.94,0.02,0.69411,0.00039,11.02059]
[1779815512903,28.3,76445.71,0.02,0.69443,0.00039,11.01549]
[1779815513910,28.3,76443.14,0.02,0.69342,0.00039,11.03121]
[1779815514917,28.3,76439.94,0.02,0.69216,0.0004,11.05069]
[1779815519952,28.3,76440.66,0.02,0.69247,0.0004,11.04591]
[1779815522974,28.3,76433.28,0.02,0.68956,0.0004,11.09049]
[1779815523980,28.3,76428.14,0.02,0.68751,0.0004,11.12132]
[1779815524988,28.3,76430.57,0.02,0.68848,0.0004,11.10675]
[1779815530026,28.29,76430.31,0.02,0.68839,0.0004,11.1082]
[1779815533045,28.29,76427.68,0.02,0.68735,0.0004,11.12385]
[1779815535062,28.29,76430.04,0.02,0.68829,0.0004,11.10964]
[1779815539087,28.29,76421.25,0.02,0.68479,0.0004,11.16178]
[1779815542109,28.29,76422.16,0.02,0.68517,0.0004,11.15623]
[1779815547590,28.29,76423.95,0.02,0.6859,0.0004,11.14532]
[1779815551171,28.28,76423.51,0.02,0.68584,0.0004,11.13999]
[1779815557665,28.28,76425.09,0.02,0.68649,0.0004,11.13026]
[1779815563256,28.28,76424.16,0.02,0.68614,0.0004,11.13545]
[1779815568291,28.27,76423.03,0.02,0.68571,0.0004,11.14187]
[1779815569298,28.27,76419.05,0.02,0.68412,0.0004,11.16531]
[1779815570304,28.27,76406.9,0.02,0.67924,0.0004,11.23596]
[1779815571312,28.27,76405.34,0.02,0.67861,0.0004,11.24484]
[1779815576347,28.27,76405.18,0.02,0.67857,0.0004,11.2454]
[1779815580375,28.27,76410.06,0.02,0.68054,0.0004,11.21725]
[1779815585409,28.27,76410.69,0.02,0.68079,0.0004,11.21366]
[1779815590445,28.27,76408.15,0.02,0.67977,0.0004,11.22837]
[1779815593467,28.27,76404.78,0.02,0.67841,0.0004,11.24773]
[1779815594473,28.27,76407.13,0.02,0.67936,0.0004,11.23423]
[1779815599511,28.27,76405.85,0.02,0.67884,0.0004,11.24161]
[1779815600517,28.27,76412.22,0.02,0.68141,0.0004,11.20484]
[1779815601524,28.27,76407.65,0.02,0.67956,0.0004,11.23131]
[1779815604545,28.27,76411.5,0.02,0.68111,0.0004,11.20913]
[1779815609579,28.27,76412.2,0.02,0.68137,0.0004,11.20529]
[1779815611593,28.27,76411.48,0.02,0.68117,0.0004,11.20188]
[1779815616632,28.28,76410.05,0.02,0.68058,0.0004,11.21044]
[1779815621665,28.28,76410.6,0.02,0.68078,0.0004,11.20754]
[1779815626700,28.28,76410.47,0.02,0.6807,0.0004,11.20864]
[1779815632742,28.29,76409.77,0.02,0.68039,0.0004,11.21311]
[1779815636771,28.29,76413.57,0.02,0.6819,0.0004,11.19138]
[1779815641810,28.29,76411.89,0.02,0.68122,0.0004,11.2012]
[1779815646839,28.29,76411.7,0.02,0.68113,0.0004,11.20247]
[1779815651875,28.3,76411.3,0.02,0.68096,0.0004,11.20496]
[1779815652881,28.3,76416.59,0.02,0.68308,0.0004,11.1742]
[1779815653890,28.3,76418.93,0.02,0.68402,0.0004,11.16047]
[1779815655902,28.3,76421.33,0.02,0.68498,0.0004,11.14632]
[1779815661945,28.3,76422.44,0.02,0.68543,0.0004,11.13974]
[1779815665975,28.3,76425.02,0.02,0.68646,0.0004,11.12443]
[1779815671010,28.29,76424.37,0.02,0.6863,0.0004,11.1205]
[1779815676046,28.29,76423.07,0.02,0.68579,0.0004,11.12816]
[1779815681080,28.29,76422.87,0.02,0.68571,0.0004,11.12923]
[1779815682088,28.29,76419.04,0.02,0.68418,0.0004,11.15182]
[1779815683094,28.29,76401.51,0.02,0.67712,0.0004,11.25315]
[1779815684102,28.29,76394.32,0.02,0.67421,0.00041,11.29369]
[1779815689136,28.29,76392.79,0.02,0.6736,0.00041,11.30206]
[1779815694171,28.29,76390.9,0.02,0.67285,0.00041,11.31236]
[1779815699206,28.28,76390.46,0.02,0.67269,0.00041,11.31458]
[1779815703234,28.28,76393.94,0.02,0.67411,0.00041,11.29498]
[1779815706256,28.28,76389.08,0.02,0.67214,0.00041,11.32197]
[1779815707262,28.28,76381.94,0.02,0.66923,0.00041,11.36122]
[1779815712299,28.28,76369.49,0.02,0.66415,0.00041,11.42803]
[1779815713307,28.27,76369.65,0.02,0.66422,0.00041,11.42714]
[1779815718811,28.27,76367.59,0.02,0.66338,0.00041,11.43785]
[1779815724383,28.27,76369.51,0.02,0.66418,0.00041,11.4276]
[1779815729418,28.27,76369.53,0.02,0.6642,0.00041,11.4274]
[1779815731431,28.27,76369.95,0.02,0.66446,0.00041,11.41753]
[1779815736469,28.27,76364.29,0.02,0.66212,0.00041,11.44749]
[1779815737475,28.27,76361.35,0.02,0.66091,0.00041,11.46287]
[1779815740496,28.26,76356.73,0.02,0.65903,0.00041,11.48646]
[1779815745530,28.25,76354.11,0.02,0.658,0.00042,11.49929]
[1779815750567,28.23,76354.21,0.02,0.65816,0.00042,11.49726]
[1779815755601,28.23,76352.64,0.02,0.65752,0.00042,11.5051]
[1779815760636,28.22,76351.01,0.02,0.65686,0.00042,11.5132]
[1779815765671,28.22,76350.28,0.02,0.65658,0.00042,11.51671]
[1779815770711,28.21,76348.4,0.02,0.65581,0.00042,11.52603]
[1779815772721,28.21,76353.39,0.02,0.6579,0.00042,11.5004]
[1779815777756,28.21,76350.99,0.02,0.65692,0.00042,11.51245]
[1779815778762,28.21,76345.13,0.02,0.65448,0.00042,11.54217]
[1779815780777,28.21,76343.44,0.02,0.65379,0.00042,11.55054]
[1779815784810,28.2,76350.87,0.02,0.65691,0.00042,11.51257]
[1779815785816,28.2,76367.67,0.02,0.66388,0.00041,11.42481]
[1779815786823,28.2,76367.36,0.02,0.66376,0.00041,11.42645]
[1779815788837,28.2,76390.62,0.02,0.67332,0.00041,11.29938]
[1779815789844,28.2,76390.62,0.02,0.67331,0.00041,11.2994]
[1779815791858,28.2,76389.73,0.02,0.67304,0.00041,11.29673]
[1779815796893,28.2,76386.37,0.02,0.67167,0.00041,11.31542]
[1779815801927,28.2,76386.92,0.02,0.6719,0.00041,11.3123]
[1779815803942,28.2,76380.94,0.02,0.66945,0.00041,11.34528]
[1779815807974,28.19,76370.76,0.02,0.66527,0.00041,11.40033]
[1779815808980,28.19,76366.26,0.02,0.66341,0.00041,11.42433]
[1779815809985,28.19,76360.92,0.02,0.66121,0.00041,11.45247]
[1779815810992,28.19,76353.05,0.02,0.65794,0.00042,11.4933]
[1779815812000,28.19,76351.13,0.02,0.65715,0.00042,11.5031]
[1779815816027,28.19,76354.52,0.02,0.65858,0.00042,11.48536]
[1779815821062,28.18,76358.03,0.02,0.66007,0.00042,11.46679]
[1779815826098,28.18,76356.29,0.02,0.65937,0.00042,11.47555]
[1779815829139,28.17,76367.03,0.02,0.66384,0.00041,11.41886]
[1779815830149,28.17,76363.33,0.02,0.66231,0.00041,11.43846]
[1779815833165,28.17,76360.77,0.02,0.66125,0.00041,11.45186]
[1779815835182,28.17,76357.59,0.02,0.65994,0.00042,11.46844]
[1779815838202,28.17,76359.92,0.02,0.66091,0.00042,11.45618]
[1779815843237,28.17,76357.92,0.02,0.66009,0.00042,11.46655]
[1779815848272,28.17,76348.79,0.02,0.65629,0.00042,11.51356]
[1779815851293,28.17,76346.36,0.02,0.65537,0.00042,11.51825]
[1779815856329,28.16,76346.06,0.02,0.65526,0.00042,11.51955]
[1779815858344,28.16,76340.9,0.02,0.65311,0.00042,11.5455]
[1779815863378,28.16,76339.97,0.02,0.65273,0.00042,11.54994]
[1779815867406,28.16,76332.38,0.02,0.64956,0.00042,11.58737]
[1779815868413,28.16,76315.23,0.02,0.64231,0.00042,11.66956]
[1779815869876,28.14,76314.47,0.02,0.64207,0.00042,11.67218]
[1779815872441,28.12,76318.01,0.02,0.64365,0.00042,11.65469]
[1779815874455,28.11,76313.4,0.02,0.64173,0.00042,11.67592]
[1779815875462,28.11,76309.11,0.02,0.63994,0.00043,11.69543]
[1779815879945,28.07,76313.69,0.02,0.64207,0.00043,11.67206]
[1779815883519,28.07,76303.88,0.02,0.63789,0.00043,11.7174]
[1779815884530,28.07,76298.31,0.02,0.63551,0.00043,11.74259]
[1779815885543,28.07,76306.09,0.02,0.63883,0.00043,11.70729]
[1779815887548,28.07,76312.11,0.02,0.64139,0.00043,11.67954]
[1779815888554,28.07,76321.04,0.02,0.64519,0.00042,11.63731]
[1779815890027,28.07,76330.8,0.02,0.64932,0.00042,11.59]
[1779815891578,28.07,76335.46,0.02,0.65128,0.00042,11.56702]
[1779815896616,28.08,76336.25,0.02,0.65158,0.00042,11.56345]
[1779815901648,28.08,76336.13,0.02,0.65151,0.00042,11.56427]
[1779815903661,28.08,76333.51,0.02,0.6504,0.00042,11.57734]
[1779815906695,28.08,76327.16,0.02,0.64772,0.00042,11.60852]
[1779815907702,28.08,76319.9,0.02,0.64464,0.00042,11.6435]
[1779815908710,28.08,76308.09,0.02,0.63962,0.00043,11.69888]
[1779815910169,28.08,76300.2,0.02,0.63625,0.00043,11.73483]
[1779815911732,28.08,76299.6,0.02,0.63607,0.00043,11.73005]
[1779815916764,28.08,76292.9,0.02,0.63322,0.00043,11.75967]
[1779815920247,28.09,76297.51,0.02,0.63513,0.00043,11.73985]
[1779815923813,28.09,76281.55,0.02,0.62826,0.00043,11.80958]
[1779815924819,28.09,76276.09,0.02,0.6259,0.00043,11.83261]
[1779815927840,28.1,76279.75,0.02,0.62747,0.00043,11.81738]
[1779815929855,28.1,76282.54,0.02,0.62866,0.00043,11.80567]
[1779815931869,28.1,76285.84,0.02,0.63008,0.00043,11.79155]
[1779815932876,28.1,76292.4,0.02,0.6329,0.00043,11.763]
[1779815934890,28.1,76295.63,0.02,0.63428,0.00043,11.74874]
[1779815935897,28.1,76300.24,0.02,0.63625,0.00043,11.72814]
[1779815936903,28.1,76297.81,0.02,0.63521,0.00043,11.73905]
[1779815939925,28.1,76291.3,0.02,0.63242,0.00043,11.76788]
[1779815944961,28.1,76280.13,0.02,0.62761,0.00043,11.81602]
[1779815946975,28.1,76284.51,0.02,0.6295,0.00043,11.79736]
[1779815947982,28.1,76288.05,0.02,0.63102,0.00043,11.78209]
[1779815948990,28.1,76291.34,0.02,0.63243,0.00043,11.76776]
[1779815949998,28.1,76285.87,0.02,0.63008,0.00043,11.79155]
[1779815951006,28.1,76279.35,0.02,0.62728,0.00043,11.81919]
[1779815954025,28.1,76275.25,0.02,0.62552,0.00043,11.83636]
[1779815959069,28.11,76274.57,0.02,0.62519,0.00043,11.83953]
[1779815961083,28.11,76270.88,0.02,0.62357,0.00043,11.85495]
[1779815962090,28.12,76266.45,0.02,0.62163,0.00043,11.87316]
[1779815963097,28.12,76262.67,0.02,0.61999,0.00043,11.8884]
[1779815964104,28.13,76273.95,0.02,0.62483,0.00043,11.84301]
[1779815965124,28.13,76277.88,0.02,0.62652,0.00043,11.8267]
[1779815966120,28.13,76287.08,0.02,0.63048,0.00043,11.78758]
[1779815967127,28.13,76302.38,0.02,0.63703,0.00043,11.72001]
[1779815969140,28.13,76299.8,0.02,0.63593,0.00043,11.73164]
[1779815971155,28.13,76299.63,0.02,0.63592,0.00043,11.72496]
[1779815974176,28.13,76289.95,0.02,0.63178,0.00043,11.76775]
[1779815979212,28.13,76281.0,0.02,0.62794,0.00043,11.80608]
[1779815981232,28.13,76278.26,0.02,0.62676,0.00043,11.81763]
[1779815981998,28.13,76278.26,0.02,0.62676,0.00043,11.81763]
[1779815982003,28.13,76278.26,0.02,0.62676,0.00043,11.81763]
[1779815982234,28.13,76241.23,0.02,0.61068,0.00044,11.96341]
[1779815983245,28.13,76231.74,0.02,0.60653,0.00044,11.99761]
[1779815984625,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984633,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984639,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984650,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984664,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984675,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984695,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984704,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984714,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984722,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984727,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984737,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984748,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984753,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984762,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984774,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984778,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984784,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815984792,28.13,76233.02,0.02,0.6071,0.00044,11.99306]
[1779815985256,28.13,76231.31,0.02,0.60635,0.00044,11.99911]
[1779815985861,28.13,76231.31,0.02,0.60635,0.00044,11.99911]
[1779815985875,28.13,76231.31,0.02,0.60635,0.00044,11.99911]
[1779815986356,28.13,76236.22,0.02,0.6085,0.00044,11.98158]
[1779815988530,28.13,76235.44,0.02,0.60816,0.00044,11.98438]
[1779815989283,28.13,76235.44,0.02,0.60816,0.00044,11.9844]
[1779815990291,28.13,76240.21,0.02,0.61024,0.00044,11.96713]
[1779815992042,28.13,76239.42,0.02,0.60989,0.00044,11.97002]
[1779815992304,28.13,76239.56,0.02,0.60996,0.00044,11.96952]
[1779815992852,28.13,76239.56,0.02,0.60996,0.00044,11.96952]
[1779815993312,28.13,76239.34,0.02,0.60986,0.00044,11.97033]
[1779815994318,28.13,76241.73,0.02,0.6109,0.00044,11.96158]
[1779815995325,28.13,76245.78,0.02,0.61267,0.00044,11.94657]
[1779815995958,28.13,76245.78,0.02,0.61267,0.00044,11.94657]
[1779815996332,28.13,76246.1,0.02,0.6128,0.00044,11.94539]
[1779816001043,28.13,76244.7,0.02,0.61219,0.00044,11.95067]
[1779816001155,28.13,76244.7,0.02,0.61219,0.00044,11.95067]
[1779816001368,28.13,76238.06,0.02,0.60929,0.00044,11.97508]
[1779816002375,28.13,76232.15,0.02,0.6067,0.00044,11.99627]
[1779816003383,28.13,76227.91,0.02,0.60484,0.00044,12.01114]
[1779816003668,28.13,76227.91,0.02,0.60484,0.00044,12.01114]
[1779816003693,28.13,76227.91,0.02,0.60484,0.00044,12.01114]
[1779816004392,28.13,76225.08,0.02,0.6036,0.00044,12.02092]
[1779816004710,28.13,76225.08,0.02,0.6036,0.00044,12.02092]
[1779816005396,28.13,76221.18,0.02,0.60189,0.00044,12.0342]
[1779816006404,28.13,76218.16,0.02,0.60057,0.00044,12.04433]
[1779816008271,28.13,76218.03,0.02,0.60051,0.00044,12.04475]
[1779816008416,28.13,76217.01,0.02,0.60006,0.00044,12.04813]
[1779816008529,28.13,76217.01,0.02,0.60006,0.00044,12.04813]
[1779816009423,28.13,76217.77,0.02,0.6004,0.00044,12.04559]
[1779816010432,28.13,76215.66,0.02,0.59947,0.00044,12.05259]
[1779816011904,28.12,76203.95,0.02,0.59433,0.00044,12.09006]
[1779816013066,28.12,76211.81,0.02,0.5978,0.00044,12.065]
[1779816017772,28.12,76213.27,0.02,0.59843,0.00044,12.06038]
[1779816018270,28.12,76212.62,0.02,0.59814,0.00044,12.06251]
[1779816019341,28.12,76212.62,0.02,0.59814,0.00044,12.06251]
[1779816019382,28.13,76208.04,0.02,0.59611,0.00044,12.07737]
[1779816021171,28.12,76205.25,0.02,0.59488,0.00044,12.08619]
[1779816025544,28.12,76207.92,0.02,0.59607,0.00044,12.07763]
[1779816027396,28.12,76207.92,0.02,0.59607,0.00044,12.07763]
[1779816027790,28.12,76207.88,0.02,0.59606,0.00044,12.0777]
[1779816028379,28.12,76207.88,0.02,0.59606,0.00044,12.0777]
[1779816027852,28.12,76199.78,0.02,0.59249,0.00044,12.103]
[1779816028872,28.12,76193.23,0.02,0.58957,0.00044,12.12285]
[1779816029750,28.12,76193.23,0.02,0.58957,0.00044,12.12285]
[1779816029766,28.12,76193.23,0.02,0.58957,0.00044,12.12285]
[1779816029792,28.12,76193.23,0.02,0.58957,0.00044,12.12285]
[1779816029798,28.12,76193.23,0.02,0.58957,0.00044,12.12285]
[1779816029894,28.12,76183.32,0.02,0.58516,0.00044,12.15165]
[1779816030483,28.12,76183.32,0.02,0.58516,0.00044,12.15165]
[1779816030588,28.14,76182.99,0.02,0.58498,0.00044,12.15281]
[1779816032054,28.14,76181.16,0.02,0.5842,0.00044,12.15083]
[1779816032616,28.14,76181.16,0.02,0.5842,0.00044,12.15083]
[1779816032937,28.14,76181.16,0.02,0.5842,0.00044,12.15083]
[1779816033154,28.14,76184.23,0.02,0.58557,0.00044,12.14217]
[1779816033713,28.14,76184.23,0.02,0.58557,0.00044,12.14217]
[1779816033757,28.14,76191.83,0.02,0.58895,0.00044,12.12015]
[1779816034873,28.14,76191.83,0.02,0.58895,0.00044,12.12015]
[1779816034938,28.14,76190.59,0.02,0.5884,0.00044,12.1238]
[1779816035739,28.14,76190.59,0.02,0.5884,0.00044,12.1238]
[1779816036277,28.14,76190.59,0.02,0.5884,0.00044,12.1238]
[1779816036373,28.15,76186.9,0.02,0.58673,0.00044,12.13471]
[1779816037639,28.16,76173.87,0.02,0.58091,0.00045,12.17103]
[1779816038657,28.16,76173.87,0.02,0.58091,0.00045,12.17103]
[1779816038794,28.16,76173.87,0.02,0.58091,0.00045,12.17103]
[1779816038874,28.16,76169.27,0.02,0.57885,0.00045,12.18322]
[1779816040476,28.17,76166.35,0.02,0.57753,0.00045,12.19084]
[1779816041028,28.17,76166.35,0.02,0.57753,0.00045,12.19084]
[1779816041105,28.17,76155.8,0.02,0.57282,0.00045,12.21698]
[1779816041579,28.17,76155.8,0.02,0.57282,0.00045,12.21698]
[1779816042170,28.17,76155.8,0.02,0.57282,0.00045,12.21698]
[1779816042393,28.18,76152.63,0.02,0.57138,0.00045,12.22463]
[1779816043373,28.18,76152.63,0.02,0.57138,0.00045,12.22463]
[1779816043432,28.19,76148.57,0.02,0.56952,0.00045,12.23422]
[1779816044617,28.19,76148.57,0.02,0.56952,0.00045,12.23422]
[1779816045258,28.19,76148.57,0.02,0.56952,0.00045,12.23422]
[1779816045314,28.19,76148.57,0.02,0.56952,0.00045,12.23422]
[1779816045347,28.2,76137.45,0.02,0.56452,0.00045,12.25873]
[1779816045714,28.2,76137.45,0.02,0.56452,0.00045,12.25873]
[1779816045733,28.2,76137.45,0.02,0.56452,0.00045,12.25873]
[1779816046008,28.2,76137.45,0.02,0.56452,0.00045,12.25873]
[1779816046109,28.2,76128.77,0.02,0.56062,0.00045,12.27643]
[1779816047321,28.2,76128.77,0.02,0.56062,0.00045,12.27643]
[1779816047325,28.2,76128.77,0.02,0.56062,0.00045,12.27643]
[1779816047333,28.23,76132.18,0.02,0.5621,0.00045,12.26989]
[1779816048723,28.24,76137.41,0.02,0.56442,0.00045,12.25923]
[1779816050478,28.24,76137.41,0.02,0.56442,0.00045,12.25923]
[1779816051289,28.26,76138.67,0.02,0.56495,0.00045,12.25673]
[1779816051364,28.28,76125.03,0.02,0.5588,0.00045,12.28438]
[1779816051672,28.28,76125.03,0.02,0.5588,0.00045,12.28438]
[1779816051775,28.28,76124.55,0.02,0.55858,0.00045,12.2853]
[1779816054269,28.32,76120.29,0.02,0.55659,0.00045,12.29356]
[1779816057807,28.35,76126.63,0.02,0.55937,0.00045,12.28197]
[1779816059072,28.35,76126.63,0.02,0.55937,0.00045,12.28197]
[1779816059138,28.36,76127.63,0.02,0.5598,0.00045,12.28015]
[1779816060809,28.38,76134.77,0.02,0.56295,0.00045,12.26616]
[1779816061692,28.38,76134.77,0.02,0.56295,0.00045,12.26616]
[1779816062344,28.39,76138.93,0.02,0.56479,0.00045,12.25761]
[1779816062965,28.39,76138.93,0.02,0.56479,0.00045,12.25761]
[1779816063063,28.39,76138.93,0.02,0.56479,0.00045,12.25761]
[1779816063210,28.4,76146.76,0.02,0.56825,0.00044,12.24078]
[1779816063523,28.4,76146.76,0.02,0.56825,0.00044,12.24078]
[1779816063558,28.4,76146.76,0.02,0.56825,0.00044,12.24078]
[1779816064138,28.4,76146.76,0.02,0.56825,0.00044,12.24078]
[1779816064488,28.4,76146.76,0.02,0.56825,0.00044,12.24078]
[1779816064239,28.4,76153.66,0.02,0.5713,0.00044,12.2252]
[1779816064842,28.4,76153.66,0.02,0.5713,0.00044,12.2252]
[1779816065719,28.4,76153.66,0.02,0.5713,0.00044,12.2252]
[1779816066410,28.4,76153.66,0.02,0.5713,0.00044,12.2252]
[1779816068653,28.41,76152.39,0.02,0.57074,0.00044,12.22816]
[1779816069083,28.41,76152.39,0.02,0.57074,0.00044,12.22816]
[1779816069154,28.41,76138.81,0.02,0.5647,0.00045,12.25804]
[1779816069921,28.41,76138.81,0.02,0.5647,0.00045,12.25804]
[1779816070206,28.41,76138.81,0.02,0.5647,0.00045,12.25804]
[1779816070214,28.41,76138.81,0.02,0.5647,0.00045,12.25804]
[1779816070308,28.41,76128.32,0.02,0.56002,0.00045,12.27921]
[1779816070643,28.41,76128.32,0.02,0.56002,0.00045,12.27921]
[1779816071464,28.41,76128.32,0.02,0.56002,0.00045,12.27921]
[1779816071484,28.41,76128.32,0.02,0.56002,0.00045,12.27921]
[1779816070890,28.41,76128.32,0.02,0.56002,0.00045,12.27921]
[1779816071895,28.41,76128.32,0.02,0.56002,0.00045,12.27921]
[1779816072064,28.41,76128.32,0.02,0.56002,0.00045,12.27921]
[1779816072429,28.44,76135.54,0.02,0.56318,0.00044,12.26515]
[1779816072678,28.44,76135.54,0.02,0.56318,0.00044,12.26515]
[1779816072900,28.44,76135.54,0.02,0.56318,0.00044,12.26515]
[1779816073919,28.44,76156.35,0.02,0.57241,0.00044,12.21936]
[1779816074544,28.44,76156.35,0.02,0.57241,0.00044,12.21936]
[1779816074559,28.44,76156.35,0.02,0.57241,0.00044,12.21936]
[1779816074682,28.44,76156.35,0.02,0.57241,0.00044,12.21936]
[1779816074696,28.44,76156.35,0.02,0.57241,0.00044,12.21936]
[1779816074915,28.44,76156.57,0.02,0.57251,0.00044,12.21885]
[1779816075712,28.44,76156.57,0.02,0.57251,0.00044,12.21885]
[1779816075925,28.44,76164.33,0.02,0.57595,0.00044,12.20008]
[1779816076930,28.44,76167.11,0.02,0.57717,0.00044,12.19314]
[1779816079017,28.44,76166.45,0.02,0.57687,0.00044,12.19484]
[1779816079021,28.44,76165.71,0.02,0.57655,0.00044,12.19671]
[1779816080939,28.44,76165.71,0.02,0.57655,0.00044,12.19671]
[1779816081020,28.44,76171.18,0.02,0.57896,0.00044,12.18284]
[1779816082499,28.45,76178.3,0.02,0.5821,0.00044,12.16411]
[1779816084523,28.45,76178.3,0.02,0.5821,0.00044,12.16411]
[1779816083979,28.45,76174.66,0.02,0.58049,0.00044,12.17379]
[1779816084990,28.45,76176.61,0.02,0.58135,0.00044,12.16863]
[1779816086058,28.45,76181.86,0.02,0.58366,0.00044,12.15447]
[1779816090021,28.45,76178.82,0.02,0.58232,0.00044,12.16273]
[1779816092037,28.45,76183.2,0.02,0.5843,0.00044,12.14358]
[1779816094059,28.45,76175.64,0.02,0.58096,0.00044,12.16403]
[1779816095063,28.45,76175.64,0.02,0.58096,0.00044,12.16403]
[1779816095252,28.45,76175.64,0.02,0.58096,0.00044,12.16403]
[1779816095464,28.45,76164.46,0.02,0.57602,0.00044,12.19269]
[1779816097074,28.45,76150.87,0.02,0.57,0.00044,12.22501]
[1779816098190,28.45,76150.87,0.02,0.57,0.00044,12.22501]
[1779816098404,28.45,76149.43,0.02,0.56936,0.00044,12.22826]
[1779816102110,28.45,76158.2,0.02,0.57326,0.00044,12.2079]
[1779816103170,28.45,76162.0,0.02,0.57494,0.00044,12.19873]
[1779816105129,28.45,76159.16,0.02,0.57368,0.00044,12.2056]
[1779816107245,28.45,76159.58,0.02,0.57387,0.00044,12.20459]
[1779816107554,28.45,76159.02,0.02,0.57362,0.00044,12.20593]
[1779816108515,28.45,76159.02,0.02,0.57362,0.00044,12.20593]
[1779816108550,28.45,76135.05,0.02,0.56298,0.00045,12.25907]
[1779816109159,28.45,76135.05,0.02,0.56298,0.00045,12.25907]
[1779816111179,28.45,76130.4,0.02,0.5609,0.00045,12.26838]
[1779816112633,28.45,76131.45,0.02,0.56137,0.00045,12.26633]
[1779816113190,28.45,76134.56,0.02,0.56275,0.00045,12.2601]
[1779816113886,28.45,76134.56,0.02,0.56275,0.00045,12.2601]
[1779816114452,28.45,76134.56,0.02,0.56275,0.00045,12.2601]
[1779816114519,28.45,76134.56,0.02,0.56275,0.00045,12.2601]
[1779816114553,28.45,76166.15,0.02,0.57676,0.00044,12.18851]
[1779816114641,28.45,76166.15,0.02,0.57676,0.00044,12.18851]
[1779816114833,28.45,76166.15,0.02,0.57676,0.00044,12.18851]
[1779816115203,28.45,76166.15,0.02,0.57677,0.00044,12.18851]
[1779816117163,28.45,76167.46,0.02,0.57734,0.00044,12.18522]
[1779816117255,28.45,76170.23,0.02,0.57857,0.00044,12.17817]
[1779816118160,28.45,76170.23,0.02,0.57857,0.00044,12.17817]
[1779816118242,28.45,76180.89,0.02,0.58327,0.00044,12.14998]
[1779816119232,28.45,76180.89,0.02,0.58327,0.00044,12.14999]
[1779816119818,28.45,76180.89,0.02,0.58327,0.00044,12.14999]
[1779816120242,28.45,76182.86,0.02,0.58413,0.00044,12.14459]
[1779816121246,28.45,76178.03,0.02,0.58201,0.00044,12.15772]
[1779816122253,28.45,76173.84,0.02,0.58016,0.00044,12.16883]
[1779816123260,28.45,76176.86,0.02,0.58149,0.00044,12.16085]
[1779816128297,28.45,76176.72,0.02,0.58142,0.00044,12.16125]
[1779816129303,28.45,76179.36,0.02,0.58259,0.00044,12.15418]
[1779816132325,28.45,76183.26,0.02,0.5843,0.00044,12.14354]
[1779816137360,28.45,76186.63,0.02,0.58578,0.00044,12.13417]
[1779816140853,28.45,76187.62,0.02,0.58622,0.00044,12.13139]
[1779816141390,28.45,76187.62,0.02,0.58622,0.00044,12.1314]
[1779816142921,28.45,76187.47,0.02,0.58615,0.00044,12.13183]
[1779816143405,28.46,76187.22,0.02,0.58604,0.00044,12.13253]
[1779816144019,28.46,76187.22,0.02,0.58604,0.00044,12.13253]
[1779816144411,28.45,76173.41,0.02,0.57996,0.00044,12.17002]
[1779816144805,28.45,76173.41,0.02,0.57996,0.00044,12.17002]
[1779816145417,28.45,76171.24,0.02,0.579,0.00044,12.17565]
[1779816146425,28.45,76164.07,0.02,0.57583,0.00044,12.19375]
[1779816147432,28.45,76161.56,0.02,0.57473,0.00044,12.19991]
[1779816149447,28.45,76164.16,0.02,0.57588,0.00044,12.19352]
[1779816150452,28.45,76170.94,0.02,0.57887,0.00044,12.17641]
[1779816153043,28.45,76170.41,0.02,0.57868,0.00044,12.17058]
[1779816153079,28.45,76170.41,0.02,0.57868,0.00044,12.17058]
[1779816159286,28.46,76171.06,0.02,0.57896,0.00044,12.16894]
[1779816161972,28.46,76173.45,0.02,0.58001,0.00044,12.16276]
[1779816162540,28.46,76179.92,0.02,0.58286,0.00044,12.14555]
[1779816166109,28.46,76178.6,0.02,0.58227,0.00044,12.14916]
[1779816166160,28.46,76178.6,0.02,0.58227,0.00044,12.14916]
[1779816166599,28.46,76178.6,0.02,0.58227,0.00044,12.14916]
[1779816166568,28.46,76179.3,0.02,0.58258,0.00044,12.14728]
[1779816167573,28.46,76185.39,0.02,0.58526,0.00044,12.13056]
[1779816168580,28.46,76190.43,0.02,0.58748,0.00044,12.1163]
[1779816170593,28.46,76192.62,0.02,0.58844,0.00044,12.10999]
[1779816171358,28.46,76192.62,0.02,0.58844,0.00044,12.10999]
[1779816171601,28.46,76193.87,0.02,0.58899,0.00044,12.10636]
[1779816176636,28.46,76195.62,0.02,0.58976,0.00044,12.10122]
[1779816177644,28.46,76189.6,0.02,0.58712,0.00044,12.11866]
[1779816178652,28.46,76187.48,0.02,0.58619,0.00044,12.12467]
[1779816180008,28.46,76187.48,0.02,0.58619,0.00044,12.12467]
[1779816180074,28.46,76190.83,0.02,0.58766,0.00044,12.11513]
[1779816184694,28.46,76187.16,0.02,0.58605,0.00044,12.12557]
[1779816186104,28.46,76187.16,0.02,0.58605,0.00044,12.12557]
[1779816186195,28.46,76184.48,0.02,0.58487,0.00044,12.13306]
[1779816188372,28.46,76184.48,0.02,0.58487,0.00044,12.13306]
[1779816188454,28.46,76184.78,0.02,0.585,0.00044,12.13222]
[1779816188727,28.46,76184.78,0.02,0.585,0.00044,12.13222]
[1779816189438,28.46,76184.78,0.02,0.585,0.00044,12.13222]
[1779816191015,28.46,76184.61,0.02,0.58493,0.00044,12.13269]
[1779816191230,28.46,76187.75,0.02,0.58631,0.00044,12.12388]
[1779816192907,28.46,76187.88,0.02,0.58637,0.00044,12.12351]
[1779816193186,28.46,76196.58,0.02,0.59019,0.00044,12.09833]
[1779816194764,28.46,76188.61,0.02,0.58669,0.00044,12.12141]
[1779816199182,28.46,76191.33,0.02,0.58789,0.00044,12.11361]
[1779816204838,28.45,76187.86,0.02,0.58637,0.00044,12.1235]
[1779816205893,28.45,76183.69,0.02,0.58453,0.00044,12.13517]
[1779816210550,28.45,76184.12,0.02,0.58472,0.00044,12.13396]
[1779816214655,28.45,76183.45,0.02,0.58448,0.00044,12.12856]
[1779816214988,28.45,76183.45,0.02,0.58448,0.00044,12.12856]
[1779816214996,28.45,76180.05,0.02,0.58298,0.00044,12.13786]
[1779816216228,28.45,76180.05,0.02,0.58298,0.00044,12.13786]
[1779816216408,28.45,76180.05,0.02,0.58298,0.00044,12.13786]
[1779816216509,28.45,76172.69,0.02,0.57973,0.00044,12.15744]
[1779816217406,28.45,76172.69,0.02,0.57973,0.00044,12.15744]
[1779816217478,28.45,76169.39,0.02,0.57828,0.00044,12.16594]
[1779816219177,28.45,76169.39,0.02,0.57828,0.00044,12.16594]
[1779816219619,28.45,76169.39,0.02,0.57828,0.00044,12.16594]
[1779816219653,28.45,76169.39,0.02,0.57828,0.00044,12.16594]
[1779816219279,28.45,76168.01,0.02,0.57767,0.00044,12.16944]
[1779816220156,28.45,76168.01,0.02,0.57767,0.00044,12.16944]
[1779816220257,28.45,76167.22,0.02,0.57732,0.00044,12.17143]
[1779816223583,28.45,76166.67,0.02,0.57708,0.00044,12.17282]
[1779816223665,28.45,76166.67,0.02,0.57708,0.00044,12.17282]
[1779816225988,28.45,76164.48,0.02,0.57611,0.00044,12.1783]
[1779816227084,28.45,76164.48,0.02,0.57611,0.00044,12.1783]
[1779816227345,28.45,76160.45,0.02,0.57432,0.00044,12.18819]
[1779816228709,28.45,76160.45,0.02,0.57432,0.00044,12.18819]
[1779816229588,28.45,76153.74,0.02,0.57135,0.00044,12.20409]
[1779816230693,28.45,76150.47,0.02,0.56989,0.00044,12.21161]
[1779816230895,28.45,76150.47,0.02,0.56989,0.00044,12.21161]
[1779816231642,28.45,76150.47,0.02,0.56989,0.00044,12.21161]
[1779816231647,28.45,76144.53,0.02,0.56725,0.00044,12.22486]
[1779816231882,28.45,76144.53,0.02,0.56725,0.00044,12.22486]
[1779816232561,28.45,76144.53,0.02,0.56725,0.00044,12.22486]
[1779816232584,28.45,76128.49,0.02,0.5601,0.00045,12.25788]
[1779816233598,28.45,76117.45,0.02,0.55517,0.00045,12.27831]
[1779816234194,28.45,76117.45,0.02,0.55517,0.00045,12.27831]
[1779816234243,28.45,76115.62,0.02,0.55436,0.00045,12.28152]
[1779816236710,28.45,76115.89,0.02,0.55448,0.00045,12.28105]
[1779816237424,28.45,76116.61,0.02,0.5548,0.00045,12.27979]
[1779816237510,28.47,76118.28,0.02,0.55552,0.00045,12.27694]
[1779816240005,28.48,76118.6,0.02,0.55564,0.00045,12.27646]
[1779816240087,28.48,76118.58,0.02,0.55562,0.00045,12.27654]
[1779816243262,28.49,76116.28,0.02,0.55458,0.00045,12.28066]
[1779816244878,28.49,76116.28,0.02,0.55458,0.00045,12.28066]
[1779816245161,28.49,76127.85,0.02,0.55974,0.00045,12.25947]
[1779816246329,28.49,76129.86,0.02,0.56063,0.00045,12.25559]
[1779816246832,28.49,76129.86,0.02,0.56063,0.00045,12.25559]
[1779816247168,28.49,76136.66,0.02,0.56366,0.00044,12.24197]
[1779816248232,28.49,76136.66,0.02,0.56366,0.00044,12.24197]
[1779816248499,28.49,76132.91,0.02,0.56199,0.00045,12.24958]
[1779816250159,28.5,76122.57,0.02,0.55738,0.00045,12.26943]
[1779816251191,28.5,76122.57,0.02,0.55738,0.00045,12.26943]
[1779816251480,28.5,76119.48,0.02,0.556,0.00045,12.27504]
[1779816254573,28.5,76119.1,0.02,0.55583,0.00045,12.27574]
[1779816254711,28.5,76119.1,0.02,0.55583,0.00045,12.27574]
[1779816254794,28.5,76119.68,0.02,0.55609,0.00045,12.27471]
[1779816255579,28.5,76122.06,0.02,0.55715,0.00045,12.2704]
[1779816256182,28.5,76122.06,0.02,0.55715,0.00045,12.2704]
[1779816256372,28.5,76122.06,0.02,0.55715,0.00045,12.2704]
[1779816258288,28.5,76122.53,0.02,0.55735,0.00045,12.26954]
[1779816258482,28.5,76122.53,0.02,0.55735,0.00045,12.26954]
[1779816262244,28.5,76128.27,0.02,0.55991,0.00045,12.25875]
[1779816263251,28.5,76122.28,0.02,0.55724,0.00045,12.27002]
[1779816266271,28.5,76117.92,0.02,0.55529,0.00045,12.27787]
[1779816270908,28.51,76119.21,0.02,0.55587,0.00045,12.27559]
[1779816271674,28.51,76119.21,0.02,0.55587,0.00045,12.27559]
[1779816271758,28.51,76081.3,0.02,0.53893,0.00045,12.32508]
[1779816271898,28.51,76081.3,0.02,0.53893,0.00045,12.32508]
[1779816271984,28.51,76081.3,0.02,0.53893,0.00045,12.32508]
[1779816272137,28.51,76081.3,0.02,0.53893,0.00045,12.32508]
[1779816272210,28.51,76081.3,0.02,0.53893,0.00045,12.32508]
[1779816272256,28.51,76081.3,0.02,0.53893,0.00045,12.32508]
[1779816272533,28.51,76074.67,0.02,0.53595,0.00045,12.33269]
[1779816274242,28.51,76074.67,0.02,0.53595,0.00045,12.33269]
[1779816274465,28.51,76074.67,0.02,0.53595,0.00045,12.33269]
[1779816274556,28.51,76074.67,0.02,0.53595,0.00045,12.33269]
[1779816274605,28.51,76074.67,0.02,0.53595,0.00045,12.33269]
[1779816274773,28.51,76074.67,0.02,0.53595,0.00045,12.33269]
[1779816274712,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816274824,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816274887,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275043,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275153,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275206,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275305,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275362,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275508,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275544,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275631,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275643,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275653,28.51,76084.7,0.02,0.54045,0.00045,12.32092]
[1779816275677,28.49,76112.0,0.02,0.5527,0.00045,12.28084]
[1779816276473,28.49,76112.0,0.02,0.5527,0.00045,12.28084]
[1779816276492,28.49,76112.0,0.02,0.5527,0.00045,12.28084]
[1779816276682,28.51,76108.56,0.02,0.55114,0.00045,12.2866]
[1779816276882,28.51,76108.56,0.02,0.55114,0.00045,12.2866]
[1779816277032,28.51,76108.56,0.02,0.55114,0.00045,12.2866]
[1779816277071,28.51,76108.56,0.02,0.55114,0.00045,12.2866]
[1779816277206,28.51,76108.56,0.02,0.55114,0.00045,12.2866]
[1779816277382,28.52,76107.77,0.02,0.55076,0.00045,12.28798]
[1779816278379,28.53,76092.61,0.02,0.54397,0.00045,12.31064]
[1779816279912,28.53,76091.72,0.02,0.54357,0.00045,12.31186]
[1779816280391,28.53,76090.94,0.02,0.54322,0.00045,12.31292]
[1779816285426,28.54,76088.26,0.02,0.54201,0.00045,12.3165]
[1779816287026,28.54,76086.9,0.02,0.5414,0.00045,12.31826]
[1779816287683,28.54,76097.71,0.02,0.54624,0.00045,12.30348]
[1779816288785,28.54,76094.91,0.02,0.54498,0.00045,12.30749]
[1779816290724,28.54,76091.08,0.02,0.54327,0.00045,12.31278]
[1779816291768,28.54,76093.41,0.02,0.54431,0.00045,12.3096]
[1779816293247,28.55,76091.46,0.02,0.54343,0.00045,12.31228]
[1779816293286,28.55,76091.46,0.02,0.54343,0.00045,12.31228]
[1779816293516,28.55,76091.46,0.02,0.54343,0.00045,12.31228]
[1779816293592,28.55,76097.27,0.02,0.54603,0.00045,12.30416]
[1779816295496,28.55,76100.09,0.02,0.54729,0.00045,12.30003]
[1779816296866,28.55,76099.4,0.02,0.54698,0.00045,12.30106]
[1779816297510,28.55,76095.48,0.02,0.54523,0.00045,12.30673]
[1779816300201,28.55,76096.25,0.02,0.54557,0.00045,12.30564]
[1779816300530,28.55,76095.3,0.02,0.54514,0.00045,12.307]
[1779816301113,28.55,76095.3,0.02,0.54514,0.00045,12.307]
[1779816301539,28.55,76100.14,0.02,0.5473,0.00045,12.29998]
[1779816302154,28.55,76100.14,0.02,0.5473,0.00045,12.29998]
[1779816302545,28.55,76100.14,0.02,0.5473,0.00045,12.29999]
[1779816305786,28.56,76106.42,0.02,0.5501,0.00045,12.29035]
[1779816308249,28.56,76105.6,0.02,0.54974,0.00045,12.29165]
[1779816310602,28.56,76104.64,0.02,0.54931,0.00045,12.29316]
[1779816310640,28.56,76104.64,0.02,0.54931,0.00045,12.29316]
[1779816310675,28.56,76095.39,0.02,0.54517,0.00045,12.3069]
[1779816311897,28.56,76095.1,0.02,0.54504,0.00045,12.30731]
[1779816312615,28.56,76089.84,0.02,0.54269,0.00045,12.31451]
[1779816313917,28.56,76090.07,0.02,0.54279,0.00045,12.31421]
[1779816314254,28.56,76090.07,0.02,0.54279,0.00045,12.31421]
[1779816314652,28.56,76089.12,0.02,0.54237,0.00045,12.31546]
[1779816315691,28.56,76099.8,0.02,0.54714,0.00045,12.30053]
[1779816316665,28.56,76099.8,0.02,0.54714,0.00045,12.30053]
[1779816316888,28.56,76099.8,0.02,0.54714,0.00045,12.30053]
[1779816317670,28.56,76097.39,0.02,0.54606,0.00045,12.30406]
[1779816319685,28.56,76094.49,0.02,0.54477,0.00045,12.30818]
[1779816321468,28.56,76094.75,0.02,0.54488,0.00045,12.30782]
[1779816321699,28.56,76094.12,0.02,0.5446,0.00045,12.3087]
[1779816326732,28.56,76099.45,0.02,0.54698,0.00045,12.30107]
[1779816331767,28.57,76098.74,0.02,0.54668,0.00045,12.295]
[1779816333781,28.57,76094.83,0.02,0.54493,0.00045,12.30062]
[1779816336629,28.57,76093.78,0.02,0.54446,0.00045,12.30209]
[1779816336834,28.57,76080.72,0.02,0.53861,0.00045,12.3189]
[1779816337021,28.57,76080.72,0.02,0.53861,0.00045,12.3189]
[1779816337283,28.57,76080.72,0.02,0.53861,0.00045,12.3189]
[1779816337297,28.57,76080.72,0.02,0.53861,0.00045,12.3189]
[1779816337431,28.57,76080.72,0.02,0.53861,0.00045,12.3189]
[1779816337810,28.57,76080.72,0.02,0.53861,0.00045,12.3189]
[1779816338053,28.57,76080.72,0.02,0.53861,0.00045,12.3189]
[1779816338446,28.57,76080.72,0.02,0.53861,0.00045,12.3189]
[1779816338820,28.57,76072.79,0.02,0.53506,0.00045,12.32782]
[1779816339827,28.57,76069.36,0.02,0.53352,0.00045,12.33137]
[1779816340835,28.57,76064.15,0.02,0.53118,0.00045,12.33641]
[1779816341013,28.57,76064.15,0.02,0.53118,0.00045,12.33641]
[1779816341841,28.57,76075.28,0.02,0.53617,0.00045,12.32513]
[1779816343771,28.57,76077.11,0.02,0.53699,0.00045,12.32309]
[1779816343856,28.57,76075.86,0.02,0.53643,0.00045,12.32449]
[1779816346501,28.58,76068.61,0.02,0.53318,0.00045,12.33213]
[1779816347433,28.58,76072.98,0.02,0.53514,0.00045,12.32763]
[1779816349906,28.58,76069.57,0.02,0.53361,0.00045,12.33118]
[1779816353676,28.58,76076.3,0.02,0.53662,0.00045,12.32403]
[1779816355949,28.59,76071.57,0.02,0.5345,0.00045,12.32914]
[1779816358871,28.59,76078.35,0.02,0.53753,0.00045,12.32173]
[1779816360187,28.59,76073.44,0.02,0.53533,0.00045,12.32717]
[1779816361563,28.59,76073.44,0.02,0.53533,0.00045,12.32717]
[1779816361740,28.59,76075.89,0.02,0.53643,0.00045,12.32451]
[1779816362302,28.59,76075.89,0.02,0.53643,0.00045,12.32451]
[1779816362370,28.59,76075.89,0.02,0.53643,0.00045,12.32451]
[1779816362865,28.59,76075.89,0.02,0.53643,0.00045,12.32451]
[1779816362853,28.59,76071.25,0.02,0.53435,0.00045,12.32949]
[1779816363777,28.59,76081.12,0.02,0.53877,0.00045,12.31851]
[1779816364844,28.59,76080.25,0.02,0.53837,0.00045,12.31954]
[1779816369862,28.6,76080.62,0.02,0.53853,0.00045,12.31912]
[1779816372028,28.6,76079.02,0.02,0.53782,0.00045,12.321]
[1779816372384,28.6,76079.02,0.02,0.53782,0.00045,12.321]
[1779816372777,28.6,76077.49,0.02,0.53713,0.00045,12.32276]
[1779816372991,28.6,76077.49,0.02,0.53713,0.00045,12.32276]
[1779816373267,28.6,76077.49,0.02,0.53713,0.00045,12.32276]
[1779816373681,28.6,76077.49,0.02,0.53713,0.00045,12.32276]
[1779816373768,28.6,76077.49,0.02,0.53713,0.00045,12.32276]
[1779816373893,28.61,76050.95,0.02,0.52523,0.00045,12.34733]
[1779816373945,28.61,76050.95,0.02,0.52523,0.00045,12.34733]
[1779816374284,28.61,76050.95,0.02,0.52523,0.00045,12.34733]
[1779816374624,28.61,76048.23,0.02,0.52401,0.00045,12.34923]
[1779816375397,28.61,76048.23,0.02,0.52401,0.00045,12.34923]
[1779816375426,28.61,76043.77,0.02,0.52201,0.00045,12.35209]
[1779816376260,28.61,76043.77,0.02,0.52201,0.00045,12.35209]
[1779816378230,28.61,76044.01,0.02,0.52211,0.00045,12.35194]
[1779816378287,28.61,76044.01,0.02,0.52211,0.00045,12.35194]
[1779816378327,28.61,76048.54,0.02,0.52415,0.00045,12.34902]
[1779816380179,28.61,76048.89,0.02,0.5243,0.00045,12.34878]
[1779816380232,28.61,76048.89,0.02,0.5243,0.00045,12.34878]
[1779816380343,28.61,76048.89,0.02,0.5243,0.00045,12.34878]
[1779816380855,28.61,76038.1,0.02,0.51946,0.00045,12.35528]
[1779816381058,28.61,76038.1,0.02,0.51946,0.00045,12.35528]
[1779816381855,28.61,76038.1,0.02,0.51946,0.00045,12.35528]
[1779816381802,28.61,76012.44,0.02,0.50792,0.00045,12.36338]
[1779816382340,28.61,76012.44,0.02,0.50792,0.00045,12.36338]
[1779816382390,28.61,76012.44,0.02,0.50792,0.00045,12.36338]
[1779816382478,28.61,76006.96,0.02,0.50546,0.00045,12.36377]
[1779816383546,28.61,76006.96,0.02,0.50546,0.00045,12.36377]
[1779816383898,28.61,75999.98,0.02,0.50232,0.00045,12.36358]
[1779816383947,28.61,75999.98,0.02,0.50232,0.00045,12.36358]
[1779816384039,28.61,75999.98,0.02,0.50232,0.00045,12.36358]
[1779816384471,28.61,75999.98,0.02,0.50232,0.00045,12.36358]
[1779816384852,28.61,75994.18,0.02,0.49971,0.00045,12.36284]
[1779816385807,28.61,75994.18,0.02,0.49971,0.00045,12.36284]
[1779816385844,28.61,75982.21,0.02,0.49432,0.00045,12.35965]
[1779816386287,28.61,75982.21,0.02,0.49432,0.00045,12.35965]
[1779816386645,28.61,75982.21,0.02,0.49432,0.00045,12.35965]
[1779816386900,28.61,75989.46,0.02,0.49759,0.00045,12.36185]
[1779816386989,28.61,75989.46,0.02,0.49759,0.00045,12.36185]
[1779816387320,28.61,75989.46,0.02,0.49759,0.00045,12.36185]
[1779816388458,28.61,75989.92,0.02,0.49779,0.00045,12.36196]
[1779816388583,28.61,75989.92,0.02,0.49779,0.00045,12.36196]
[1779816388819,28.61,75989.92,0.02,0.49779,0.00045,12.36196]
[1779816388831,28.61,75996.64,0.02,0.50082,0.00045,12.36322]
[1779816391047,28.61,75998.12,0.02,0.50148,0.00045,12.3634]
[1779816391520,28.61,75998.12,0.02,0.50148,0.00045,12.3634]
[1779816391622,28.61,75998.12,0.02,0.50148,0.00045,12.3634]
[1779816391838,28.61,76019.9,0.02,0.51128,0.00045,12.35501]
[1779816392152,28.61,76019.9,0.02,0.51128,0.00045,12.35501]
[1779816392384,28.61,76019.9,0.02,0.51128,0.00045,12.35501]
[1779816392417,28.61,76019.9,0.02,0.51128,0.00045,12.35501]
[1779816392534,28.61,76010.84,0.02,0.5072,0.00045,12.35646]
[1779816392976,28.61,76010.84,0.02,0.5072,0.00045,12.35646]
[1779816393013,28.61,76010.84,0.02,0.5072,0.00045,12.35646]
[1779816393109,28.61,76010.84,0.02,0.5072,0.00045,12.35646]
[1779816393158,28.61,76010.84,0.02,0.5072,0.00045,12.35646]
[1779816393714,28.61,76002.27,0.02,0.50335,0.00045,12.35665]
[1779816394809,28.62,76004.68,0.02,0.50443,0.00045,12.35672]
[1779816397329,28.62,76011.98,0.02,0.50772,0.00045,12.35635]
[1779816399341,28.62,76003.75,0.02,0.50401,0.00045,12.3567]
[1779816402895,28.62,76006.06,0.02,0.50505,0.00045,12.35671]
[1779816404880,28.62,76009.62,0.02,0.50666,0.00045,12.35656]
[1779816406678,28.62,75997.55,0.02,0.50122,0.00045,12.35626]
[1779816408303,28.62,75997.55,0.02,0.50122,0.00045,12.35626]
[1779816408307,28.62,75997.55,0.02,0.50122,0.00045,12.35626]
[1779816408356,28.62,75997.55,0.02,0.50122,0.00045,12.35626]
[1779816408446,28.62,75997.55,0.02,0.50122,0.00045,12.35626]
[1779816408553,28.62,75997.55,0.02,0.50122,0.00045,12.35626]
[1779816408629,28.62,76008.3,0.02,0.50606,0.00045,12.35664]
[1779816410418,28.62,76019.48,0.02,0.51109,0.00045,12.35511]
[1779816411434,28.62,76022.01,0.02,0.51223,0.00045,12.35449]
[1779816413871,28.62,76025.09,0.02,0.51361,0.00045,12.3536]
[1779816414245,28.62,76025.09,0.02,0.51361,0.00045,12.3536]
[1779816414747,28.62,76025.09,0.02,0.51361,0.00045,12.3536]
[1779816417469,28.62,76028.61,0.02,0.5152,0.00045,12.3524]
[1779816418850,28.62,76028.61,0.02,0.5152,0.00045,12.3524]
[1779816418897,28.62,76029.76,0.02,0.51571,0.00045,12.35197]
[1779816419043,28.62,76029.76,0.02,0.51571,0.00045,12.35197]
[1779816420523,28.62,76029.76,0.02,0.51571,0.00045,12.35197]
[1779816420639,28.62,76029.76,0.02,0.51571,0.00045,12.35197]
[1779816420858,28.62,76039.81,0.02,0.52023,0.00045,12.34729]
[1779816421174,28.62,76039.81,0.02,0.52023,0.00045,12.34729]
[1779816421289,28.62,76039.81,0.02,0.52023,0.00045,12.34729]
[1779816421749,28.62,76039.81,0.02,0.52023,0.00045,12.34729]
[1779816421887,28.62,76039.81,0.02,0.52023,0.00045,12.34729]
[1779816421954,28.62,76053.51,0.02,0.52638,0.00045,12.33838]
[1779816422011,28.62,76053.51,0.02,0.52638,0.00045,12.33838]
[1779816422043,28.62,76053.51,0.02,0.52638,0.00045,12.33838]
[1779816422507,28.62,76053.51,0.02,0.52638,0.00045,12.33838]
[1779816423564,28.62,76053.51,0.02,0.52638,0.00045,12.33838]
[1779816423632,28.62,76053.51,0.02,0.52638,0.00045,12.33838]
[1779816423782,28.62,76053.51,0.02,0.52638,0.00045,12.33838]
[1779816423819,28.62,76053.51,0.02,0.52638,0.00045,12.33838]
[1779816424410,28.62,76052.58,0.02,0.52596,0.00045,12.33907]
[1779816424468,28.62,76052.58,0.02,0.52596,0.00045,12.33907]
[1779816424688,28.62,76053.35,0.02,0.52631,0.00045,12.3385]
[1779816425108,28.62,76053.35,0.02,0.52631,0.00045,12.3385]
[1779816425556,28.62,76067.18,0.02,0.53251,0.00045,12.32656]
[1779816426541,28.62,76067.18,0.02,0.53251,0.00045,12.32656]
[1779816427829,28.62,76076.86,0.02,0.53684,0.00045,12.31643]
[1779816428538,28.62,76076.86,0.02,0.53684,0.00045,12.31643]
[1779816428618,28.62,76076.86,0.02,0.53684,0.00045,12.31643]
[1779816428959,28.62,76070.59,0.02,0.53403,0.00045,12.32316]
[1779816430570,28.63,76065.86,0.02,0.53191,0.00045,12.32784]
[1779816431931,28.63,76065.86,0.02,0.53191,0.00045,12.32784]
[1779816431966,28.63,76068.19,0.02,0.53296,0.00045,12.32558]
[1779816436618,28.63,76063.24,0.02,0.53073,0.00045,12.33029]
[1779816437772,28.64,76065.85,0.02,0.5319,0.00045,12.32787]
[1779816438782,28.64,76065.85,0.02,0.5319,0.00045,12.32787]
[1779816438810,28.64,76072.81,0.02,0.53502,0.00045,12.32088]
[1779816444947,28.64,76073.27,0.02,0.53522,0.00045,12.3204]
[1779816453735,28.64,76075.91,0.02,0.53642,0.00045,12.31043]
[1779816456758,28.64,76079.81,0.02,0.53816,0.00045,12.306]
[1779816458773,28.64,76076.99,0.02,0.5369,0.00045,12.30923]
[1779816460932,28.64,76077.44,0.02,0.5371,0.00045,12.30872]
[1779816460943,28.64,76075.11,0.02,0.53606,0.00045,12.31131]
[1779816466827,28.64,76071.99,0.02,0.53466,0.00045,12.31465]
[1779816468841,28.64,76069.08,0.02,0.53336,0.00045,12.31763]
[1779816470243,28.64,76067.11,0.02,0.53247,0.00045,12.31957]
[1779816470856,28.64,76067.52,0.02,0.53266,0.00045,12.31917]
[1779816475331,28.64,76068.36,0.02,0.53304,0.00045,12.31834]
[1779816475358,28.64,76068.36,0.02,0.53304,0.00045,12.31834]
[1779816475393,28.64,76068.36,0.02,0.53304,0.00045,12.31834]
[1779816475671,28.64,76068.36,0.02,0.53304,0.00045,12.31834]
[1779816475823,28.64,76068.36,0.02,0.53304,0.00045,12.31834]
[1779816475925,28.64,76051.15,0.02,0.52532,0.00045,12.33305]
[1779816476683,28.64,76051.15,0.02,0.52532,0.00045,12.33305]
[1779816477905,28.64,76045.18,0.02,0.52264,0.00045,12.33708]
[1779816478626,28.64,76045.18,0.02,0.52264,0.00045,12.33708]
[1779816478664,28.64,76045.18,0.02,0.52264,0.00045,12.33708]
[1779816478913,28.64,76044.55,0.02,0.52236,0.00045,12.33747]
[1779816480197,28.64,76046.28,0.02,0.52313,0.00045,12.33638]
[1779816480472,28.64,76046.28,0.02,0.52313,0.00045,12.33638]
[1779816480539,28.64,76046.28,0.02,0.52313,0.00045,12.33638]
[1779816480927,28.64,76046.8,0.02,0.52337,0.00045,12.33604]
[1779816481518,28.64,76046.8,0.02,0.52337,0.00045,12.33604]
[1779816481549,28.64,76046.8,0.02,0.52337,0.00045,12.33604]
[1779816481925,28.64,76046.8,0.02,0.52337,0.00045,12.33604]
[1779816482018,28.64,76031.73,0.02,0.5166,0.00045,12.3441]
[1779816482290,28.64,76031.73,0.02,0.5166,0.00045,12.3441]
[1779816482312,28.64,76031.73,0.02,0.5166,0.00045,12.3441]
[1779816482941,28.64,76031.73,0.02,0.5166,0.00045,12.3441]
[1779816483947,28.64,76023.69,0.02,0.51298,0.00045,12.34695]
[1779816484834,28.64,76023.69,0.02,0.51298,0.00045,12.34695]
[1779816484919,28.64,76023.69,0.02,0.51298,0.00045,12.34695]
[1779816485002,28.64,76023.69,0.02,0.51298,0.00045,12.34695]
[1779816485022,28.64,76023.69,0.02,0.51298,0.00045,12.34695]
[1779816484962,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485227,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485259,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485440,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485471,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485678,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485709,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485920,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485946,28.64,76023.4,0.02,0.51285,0.00045,12.34703]
[1779816485985,28.64,76013.14,0.02,0.50824,0.00045,12.34914]
[1779816486149,28.64,76013.14,0.02,0.50824,0.00045,12.34914]
[1779816486193,28.64,76013.14,0.02,0.50824,0.00045,12.34914]
[1779816486287,28.64,76013.14,0.02,0.50824,0.00045,12.34914]
[1779816486970,28.64,76012.84,0.02,0.5081,0.00045,12.34918]
[1779816488777,28.64,76013.11,0.02,0.50822,0.00045,12.34914]
[1779816488983,28.64,76013.11,0.02,0.50822,0.00045,12.34914]
[1779816489054,28.64,76024.07,0.02,0.51315,0.00045,12.34683]
[1779816489374,28.64,76024.07,0.02,0.51315,0.00045,12.34683]
[1779816490004,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816490963,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491008,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491002,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491148,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491230,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491419,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491432,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491488,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491571,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491678,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491908,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816491981,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816492055,28.65,76023.25,0.02,0.51278,0.00045,12.34707]
[1779816492011,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816492201,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816492244,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816492404,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816492426,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816492615,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816492638,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816492812,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816492844,28.65,76025.86,0.02,0.51396,0.00045,12.34628]
[1779816493014,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816493144,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816493187,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816493345,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816493377,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816493617,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816493650,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816493819,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816493862,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816494029,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816494050,28.65,76043.51,0.02,0.52188,0.00045,12.33811]
[1779816494021,28.65,76047.42,0.02,0.52364,0.00045,12.33564]
[1779816494228,28.65,76047.42,0.02,0.52364,0.00045,12.33564]
[1779816495030,28.65,76048.53,0.02,0.52414,0.00045,12.3349]
[1779816496168,28.65,76048.69,0.02,0.52421,0.00045,12.33479]
[1779816496413,28.65,76048.69,0.02,0.52421,0.00045,12.33479]
[1779816496463,28.65,76048.69,0.02,0.52421,0.00045,12.33479]
[1779816496795,28.65,76048.69,0.02,0.52421,0.00045,12.33479]
[1779816497046,28.65,76041.8,0.02,0.52112,0.00045,12.33912]
[1779816498048,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816498520,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816498667,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816498683,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816498716,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816498751,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816498777,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816498929,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816498973,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816499001,28.65,76035.64,0.02,0.51835,0.00045,12.34236]
[1779816499056,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816499167,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816499187,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816499378,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816499396,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816499597,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816499647,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816499807,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816499831,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816500038,28.65,76038.73,0.02,0.51974,0.00045,12.34081]
[1779816500067,28.65,76042.83,0.02,0.52158,0.00045,12.33852]
[1779816500239,28.65,76042.83,0.02,0.52158,0.00045,12.33852]
[1779816500287,28.65,76042.83,0.02,0.52158,0.00045,12.33852]
[1779816500550,28.65,76042.83,0.02,0.52158,0.00045,12.33852]
[1779816500596,28.65,76042.83,0.02,0.52158,0.00045,12.33852]
[1779816500759,28.65,76042.83,0.02,0.52158,0.00045,12.33852]
[1779816500786,28.65,76042.83,0.02,0.52158,0.00045,12.33852]
[1779816500963,28.65,76042.83,0.02,0.52158,0.00045,12.33852]
[1779816501069,28.65,76043.6,0.02,0.52192,0.00045,12.33806]
[1779816502221,28.65,76043.6,0.02,0.52192,0.00045,12.33806]
[1779816502259,28.65,76043.6,0.02,0.52192,0.00045,12.33806]
[1779816502347,28.65,76043.6,0.02,0.52192,0.00045,12.33806]
[1779816502380,28.65,76043.6,0.02,0.52192,0.00045,12.33806]
[1779816502515,28.65,76034.19,0.02,0.5177,0.00045,12.34303]
[1779816503580,28.65,76034.19,0.02,0.5177,0.00045,12.34303]
[1779816503607,28.65,76034.19,0.02,0.5177,0.00045,12.34303]
[1779816503732,28.65,76034.19,0.02,0.5177,0.00045,12.34303]
[1779816503736,28.65,76034.19,0.02,0.5177,0.00045,12.34303]
[1779816503777,28.65,76034.19,0.02,0.5177,0.00045,12.34303]
[1779816503860,28.65,76033.04,0.02,0.51718,0.00045,12.34355]
[1779816505621,28.65,76033.04,0.02,0.51718,0.00045,12.34355]
[1779816505689,28.65,76033.04,0.02,0.51718,0.00045,12.34355]
[1779816505701,28.65,76033.04,0.02,0.51718,0.00045,12.34355]
[1779816505748,28.65,76033.04,0.02,0.51718,0.00045,12.34355]
[1779816505777,28.65,76033.04,0.02,0.51718,0.00045,12.34355]
[1779816505848,28.65,76026.2,0.02,0.51411,0.00045,12.34617]
[1779816506916,28.65,76026.2,0.02,0.51411,0.00045,12.34617]
[1779816506947,28.65,76026.2,0.02,0.51411,0.00045,12.34617]
[1779816507015,28.65,76016.88,0.02,0.50992,0.00045,12.34856]
[1779816510575,28.65,76017.21,0.02,0.51007,0.00045,12.3485]
[1779816510843,28.65,76017.21,0.02,0.51007,0.00045,12.3485]
[1779816510915,28.65,76017.21,0.02,0.51007,0.00045,12.3485]
[1779816510959,28.65,76017.21,0.02,0.51007,0.00045,12.3485]
[1779816511060,28.65,76017.21,0.02,0.51007,0.00045,12.3485]
[1779816511076,28.65,76017.21,0.02,0.51007,0.00045,12.3485]
[1779816510984,28.65,76011.51,0.02,0.5075,0.00045,12.34932]
[1779816512077,28.65,75997.73,0.02,0.5013,0.00045,12.34212]
[1779816514033,28.65,75999.44,0.02,0.50207,0.00045,12.3423]
[1779816514613,28.65,76003.69,0.02,0.50399,0.00045,12.34254]
[1779816516014,28.65,76003.69,0.02,0.50399,0.00045,12.34254]
[1779816516040,28.65,76003.69,0.02,0.50399,0.00045,12.34254]
[1779816516078,28.65,76004.14,0.02,0.50419,0.00045,12.34255]
[1779816520628,28.66,76005.08,0.02,0.50461,0.00045,12.34255]
[1779816521140,28.66,76006.46,0.02,0.50523,0.00045,12.34254]
[1779816521634,28.66,76006.46,0.02,0.50523,0.00045,12.34254]
[1779816521864,28.66,76006.46,0.02,0.50523,0.00045,12.34254]
[1779816521919,28.66,76006.46,0.02,0.50523,0.00045,12.34254]
[1779816522023,28.66,76006.46,0.02,0.50523,0.00045,12.34254]
[1779816522009,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522152,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522194,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522234,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522267,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522424,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522457,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522647,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522681,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522864,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816522903,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816523076,28.66,75998.62,0.02,0.50171,0.00045,12.34222]
[1779816523004,28.66,76008.66,0.02,0.50622,0.00045,12.34246]
[1779816523124,28.66,76008.66,0.02,0.50622,0.00045,12.34246]
[1779816523283,28.66,76008.66,0.02,0.50622,0.00045,12.34246]
[1779816523315,28.66,76008.66,0.02,0.50622,0.00045,12.34246]
[1779816523507,28.66,76008.66,0.02,0.50622,0.00045,12.34246]
[1779816523576,28.66,76008.66,0.02,0.50622,0.00045,12.34246]
[1779816524012,28.66,76010.66,0.02,0.50712,0.00045,12.34232]
[1779816528056,28.66,76002.99,0.02,0.50367,0.00045,12.34252]
[1779816529011,28.66,75997.3,0.02,0.50111,0.00045,12.34207]
[1779816532038,28.66,76009.45,0.02,0.50658,0.00045,12.34241]
[1779816533071,28.66,76001.11,0.02,0.50283,0.00045,12.34243]
[1779816534027,28.67,76004.26,0.02,0.50424,0.00045,12.34255]
[1779816534512,28.67,76004.26,0.02,0.50424,0.00045,12.34255]
[1779816534806,28.67,76004.26,0.02,0.50424,0.00045,12.34255]
[1779816535060,28.67,76006.73,0.02,0.50535,0.00045,12.34254]
[1779816535450,28.67,76006.73,0.02,0.50535,0.00045,12.34254]
[1779816535674,28.67,76006.73,0.02,0.50535,0.00045,12.34254]
[1779816535845,28.67,76006.73,0.02,0.50535,0.00045,12.34254]
[1779816535888,28.67,76006.73,0.02,0.50535,0.00045,12.34254]
[1779816535965,28.67,76016.27,0.02,0.50964,0.00045,12.34159]
[1779816536530,28.67,76016.27,0.02,0.50964,0.00045,12.34159]
[1779816536712,28.67,76016.27,0.02,0.50964,0.00045,12.34159]
[1779816536746,28.67,76018.78,0.02,0.51077,0.00045,12.3411]
[1779816538704,28.67,76018.61,0.02,0.5107,0.00045,12.34114]
[1779816538801,28.67,76008.6,0.02,0.5062,0.00045,12.34246]
[1779816541424,28.67,76009.65,0.02,0.50667,0.00045,12.3424]
[1779816541693,28.67,76009.65,0.02,0.50667,0.00045,12.3424]
[1779816542112,28.67,76005.84,0.02,0.50495,0.00045,12.34255]
[1779816542326,28.67,76005.84,0.02,0.50495,0.00045,12.34255]
[1779816542674,28.67,75997.08,0.02,0.50101,0.00045,12.34204]
[1779816543579,28.67,75997.08,0.02,0.50101,0.00045,12.34204]
[1779816544378,28.67,75995.43,0.02,0.50027,0.00045,12.34181]
[1779816544589,28.67,75994.19,0.02,0.49971,0.00045,12.34161]
[1779816545898,28.67,75990.08,0.02,0.49787,0.00045,12.34077]
[1779816550929,28.67,75993.35,0.02,0.49934,0.00045,12.34146]
[1779816551421,28.67,75993.35,0.02,0.49934,0.00045,12.34146]
[1779816551974,28.67,75997.34,0.02,0.50113,0.00045,12.34207]
[1779816554466,28.67,76000.55,0.02,0.50258,0.00045,12.34239]
[1779816556114,28.67,76003.13,0.02,0.50374,0.00045,12.34252]
[1779816558118,28.68,75999.03,0.02,0.50189,0.00045,12.34226]
[1779816559266,28.68,75999.03,0.02,0.50189,0.00045,12.34226]
[1779816559503,28.68,75997.79,0.02,0.50133,0.00045,12.34213]
[1779816561518,28.68,76001.46,0.02,0.50299,0.00045,12.34245]
[1779816564536,28.68,75995.0,0.02,0.50008,0.00045,12.34174]
[1779816566046,28.68,75991.24,0.02,0.49839,0.00045,12.34103]
[1779816567558,28.68,75987.49,0.02,0.4967,0.00045,12.3401]
[1779816572593,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816573273,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816573398,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816573440,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816573612,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816573653,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816573916,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816573955,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816574146,28.68,75988.61,0.02,0.4972,0.00045,12.33332]
[1779816574056,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816574171,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816574360,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816574386,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816574566,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816574594,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816574792,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816574833,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816575016,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816575043,28.68,75993.19,0.02,0.49926,0.00045,12.33434]
[1779816575115,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575222,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575265,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575538,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575598,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575623,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575701,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575821,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575853,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575904,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816575991,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816576029,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816576129,28.69,75997.59,0.02,0.50124,0.00045,12.33502]
[1779816576115,28.68,76003.15,0.02,0.50374,0.00045,12.33544]
[1779816576620,28.69,76003.15,0.02,0.50374,0.00045,12.33544]
[1779816578634,28.69,76007.83,0.02,0.50585,0.00045,12.33541]
[1779816581657,28.69,76001.13,0.02,0.50284,0.00045,12.33534]
[1779816582686,28.69,76001.13,0.02,0.50284,0.00045,12.33534]
[1779816582881,28.69,76001.13,0.02,0.50284,0.00045,12.33534]
[1779816583114,28.69,76001.13,0.02,0.50284,0.00045,12.33534]
[1779816583081,28.69,75997.37,0.02,0.50115,0.00045,12.33499]
[1779816583669,28.69,75997.37,0.02,0.50115,0.00045,12.33499]
[1779816584164,28.69,75991.44,0.02,0.49848,0.00045,12.33399]
[1779816589167,28.69,75992.14,0.02,0.49879,0.00045,12.33414]
[1779816589201,28.69,75989.52,0.02,0.49762,0.00045,12.33355]
[1779816592404,28.69,75989.17,0.02,0.49746,0.00045,12.33346]
[1779816594878,28.69,75987.96,0.02,0.49691,0.00045,12.33314]
[1779816595127,28.69,75986.42,0.02,0.49622,0.00045,12.33271]
[1779816600147,28.7,75987.05,0.02,0.49651,0.00045,12.33289]
[1779816601204,28.7,75982.44,0.02,0.49443,0.00045,12.33142]
[1779816601940,28.7,75982.44,0.02,0.49443,0.00045,12.33142]
[1779816603032,28.7,75980.24,0.02,0.49344,0.00045,12.33059]
[1779816603100,28.7,75925.0,0.02,0.46862,0.00045,12.28516]
[1779816604035,28.7,75886.56,0.02,0.45141,0.00045,12.22558]
[1779816604860,28.7,75886.56,0.02,0.45141,0.00045,12.22559]
[1779816605455,28.7,75886.56,0.02,0.45141,0.00045,12.22559]
[1779816605512,28.7,75886.56,0.02,0.45141,0.00045,12.22559]
[1779816606047,28.7,75886.56,0.02,0.45141,0.00045,12.22559]
[1779816606066,28.7,75886.56,0.02,0.45141,0.00045,12.22559]
[1779816606140,28.7,75886.56,0.02,0.45141,0.00045,12.22559]
[1779816606180,28.71,75877.57,0.02,0.44741,0.00045,12.20843]
[1779816606310,28.71,75877.57,0.02,0.44741,0.00045,12.20843]
[1779816607073,28.71,75877.57,0.02,0.44741,0.00045,12.20843]
[1779816607143,28.71,75877.57,0.02,0.44741,0.00045,12.20843]
[1779816607175,28.77,75861.73,0.02,0.44049,0.00044,12.17576]
[1779816607710,28.77,75861.73,0.02,0.44049,0.00044,12.17576]
[1779816607786,28.77,75861.73,0.02,0.44049,0.00044,12.17576]
[1779816608219,28.77,75861.73,0.02,0.44049,0.00044,12.17576]
[1779816607888,28.77,75840.75,0.02,0.43118,0.00044,12.12601]
[1779816609095,28.77,75840.75,0.02,0.43118,0.00044,12.12601]
[1779816609156,28.77,75819.31,0.02,0.4217,0.00044,12.06837]
[1779816610896,28.77,75812.49,0.02,0.4187,0.00044,12.04864]
[1779816611473,28.77,75812.49,0.02,0.4187,0.00044,12.04864]
[1779816611876,28.77,75812.49,0.02,0.4187,0.00044,12.04864]
[1779816611912,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816612338,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816612799,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816612934,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816612954,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816612956,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816612960,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816613108,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816613115,28.79,75815.57,0.02,0.42011,0.00044,12.05799]
[1779816613217,28.78,75818.64,0.02,0.42146,0.00044,12.06679]
[1779816613563,28.78,75818.64,0.02,0.42146,0.00044,12.06679]
[1779816613684,28.78,75818.64,0.02,0.42146,0.00044,12.06679]
[1779816613759,28.78,75818.64,0.02,0.42146,0.00044,12.06679]
[1779816614041,28.78,75818.64,0.02,0.42146,0.00044,12.06679]
[1779816614074,28.78,75818.64,0.02,0.42146,0.00044,12.06679]
[1779816614082,28.79,75828.6,0.02,0.42586,0.00044,12.09451]
[1779816614284,28.79,75828.6,0.02,0.42586,0.00044,12.09451]
[1779816614307,28.79,75828.6,0.02,0.42586,0.00044,12.09451]
[1779816614356,28.79,75828.6,0.02,0.42586,0.00044,12.09451]
[1779816614925,28.79,75828.6,0.02,0.42587,0.00044,12.09455]
[1779816616022,28.79,75828.6,0.02,0.42587,0.00044,12.09455]
[1779816616124,28.79,75833.39,0.02,0.42798,0.00044,12.10733]
[1779816616841,28.79,75833.39,0.02,0.42798,0.00044,12.10733]
[1779816616923,28.79,75833.39,0.02,0.42798,0.00044,12.10733]
[1779816617087,28.79,75833.39,0.02,0.42798,0.00044,12.10733]
[1779816617154,28.79,75833.39,0.02,0.42798,0.00044,12.10733]
[1779816617144,28.79,75813.84,0.02,0.41936,0.00044,12.05303]
[1779816617645,28.79,75813.84,0.02,0.41936,0.00044,12.05303]
[1779816617688,28.79,75813.84,0.02,0.41936,0.00044,12.05303]
[1779816617787,28.79,75813.84,0.02,0.41936,0.00044,12.05303]
[1779816617987,28.79,75802.65,0.02,0.41445,0.00044,12.01947]
[1779816618760,28.79,75802.65,0.02,0.41445,0.00044,12.01947]
[1779816619112,28.79,75802.65,0.02,0.41445,0.00044,12.01947]
[1779816619144,28.79,75802.65,0.02,0.41445,0.00044,12.01947]
[1779816619164,28.79,75802.65,0.02,0.41445,0.00044,12.01947]
[1779816619177,28.79,75802.65,0.02,0.41445,0.00044,12.01947]
[1779816619152,28.8,75820.11,0.02,0.42214,0.00044,12.07115]
[1779816619672,28.8,75820.11,0.02,0.42214,0.00044,12.07115]
[1779816620101,28.8,75820.11,0.02,0.42214,0.00044,12.07115]
[1779816620171,28.81,75837.87,0.02,0.43001,0.00044,12.11926]
[1779816621009,28.81,75837.87,0.02,0.43001,0.00044,12.11926]
[1779816621150,28.81,75837.87,0.02,0.43001,0.00044,12.11926]
[1779816621507,28.81,75837.87,0.02,0.43001,0.00044,12.11926]
[1779816621926,28.81,75837.87,0.02,0.43001,0.00044,12.11926]
[1779816622209,28.81,75879.34,0.02,0.4484,0.00044,12.21273]
[1779816622697,28.81,75879.34,0.02,0.4484,0.00044,12.21273]
[1779816622725,28.81,75879.34,0.02,0.4484,0.00044,12.21273]
[1779816622807,28.81,75879.34,0.02,0.4484,0.00044,12.21273]
[1779816623110,28.81,75879.34,0.02,0.4484,0.00044,12.21273]
[1779816623241,28.81,75893.24,0.02,0.45459,0.00045,12.23827]
[1779816623394,28.81,75893.24,0.02,0.45459,0.00045,12.23827]
[1779816623572,28.81,75893.24,0.02,0.45459,0.00045,12.23827]
[1779816623629,28.81,75893.24,0.02,0.45459,0.00045,12.23827]
[1779816623795,28.81,75893.24,0.02,0.45459,0.00045,12.23827]
[1779816623874,28.81,75893.24,0.02,0.45459,0.00045,12.23827]
[1779816624022,28.81,75918.96,0.02,0.46607,0.00045,12.27773]
[1779816624317,28.81,75918.96,0.02,0.46607,0.00045,12.27773]
[1779816624334,28.81,75918.96,0.02,0.46607,0.00045,12.27773]
[1779816624827,28.81,75918.96,0.02,0.46607,0.00045,12.27773]
[1779816624866,28.81,75918.96,0.02,0.46607,0.00045,12.27773]
[1779816625196,28.81,75918.96,0.02,0.46607,0.00045,12.27773]
[1779816625216,28.82,75948.56,0.02,0.47931,0.00045,12.31054]
[1779816625557,28.82,75948.56,0.02,0.47931,0.00045,12.31054]
[1779816626128,28.82,75948.56,0.02,0.47931,0.00045,12.31054]
[1779816626186,28.82,75948.56,0.02,0.47931,0.00045,12.31054]
[1779816626176,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816626774,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816627031,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816627293,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816627527,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816627748,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816627794,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816628122,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816628136,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816628145,28.82,75940.19,0.02,0.47557,0.00045,12.30264]
[1779816628177,28.82,75959.58,0.02,0.48424,0.00045,12.31929]
[1779816628531,28.82,75959.58,0.02,0.48424,0.00045,12.31929]
[1779816629155,28.82,75958.48,0.02,0.48375,0.00045,12.3185]
[1779816629898,28.82,75958.48,0.02,0.48375,0.00045,12.3185]
[1779816629952,28.82,75958.48,0.02,0.48375,0.00045,12.3185]
[1779816629970,28.82,75958.48,0.02,0.48375,0.00045,12.3185]
[1779816629977,28.82,75958.48,0.02,0.48375,0.00045,12.3185]
[1779816630066,28.82,75958.48,0.02,0.48375,0.00045,12.3185]
[1779816630307,28.82,75958.48,0.02,0.48375,0.00045,12.3185]
[1779816630384,28.82,75958.48,0.02,0.48375,0.00045,12.3185]
[1779816631059,28.82,75943.45,0.02,0.47701,0.00045,12.29874]
[1779816631784,28.82,75943.45,0.02,0.47701,0.00045,12.29874]
[1779816631807,28.82,75943.45,0.02,0.47701,0.00045,12.29874]
[1779816632067,28.82,75944.28,0.02,0.47738,0.00045,12.29953]
[1779816632306,28.82,75944.28,0.02,0.47738,0.00045,12.29953]
[1779816633023,28.82,75944.28,0.02,0.47738,0.00045,12.29953]
[1779816633024,28.82,75944.28,0.02,0.47738,0.00045,12.29953]
[1779816633095,28.82,75944.28,0.02,0.47738,0.00045,12.29953]
[1779816633271,28.82,75944.28,0.02,0.47738,0.00045,12.29953]
[1779816633174,28.82,75924.71,0.02,0.46863,0.00045,12.27807]
[1779816633569,28.82,75924.71,0.02,0.46863,0.00045,12.27807]
[1779816633611,28.82,75924.71,0.02,0.46863,0.00045,12.27807]
[1779816634123,28.82,75924.71,0.02,0.46863,0.00045,12.27807]
[1779816634199,28.82,75924.71,0.02,0.46863,0.00045,12.27807]
[1779816634151,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816634344,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816634369,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816634392,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816634471,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816634504,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816634592,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816635094,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816635621,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816635636,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816635640,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816635825,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816635900,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816636169,28.82,75905.92,0.02,0.46024,0.00045,12.2519]
[1779816636243,28.82,75906.3,0.02,0.46041,0.00045,12.25249]
[1779816636309,28.82,75906.3,0.02,0.46041,0.00045,12.25249]
[1779816637149,28.82,75901.63,0.02,0.45833,0.00045,12.24518]
[1779816637320,28.82,75901.63,0.02,0.45833,0.00045,12.24518]
[1779816637326,28.82,75901.63,0.02,0.45833,0.00045,12.24518]
[1779816637329,28.82,75901.63,0.02,0.45833,0.00045,12.24518]
[1779816637362,28.82,75901.63,0.02,0.45833,0.00045,12.24518]
[1779816638110,28.82,75901.63,0.02,0.45833,0.00045,12.24518]
[1779816639335,28.82,75900.99,0.02,0.45804,0.00045,12.24416]
[1779816639337,28.82,75900.99,0.02,0.45804,0.00045,12.24416]
[1779816639408,28.82,75900.99,0.02,0.45804,0.00045,12.24416]
[1779816639444,28.82,75900.99,0.02,0.45804,0.00045,12.24416]
[1779816639475,28.82,75900.99,0.02,0.45804,0.00045,12.24416]
[1779816640131,28.82,75903.3,0.02,0.45907,0.00045,12.24784]
[1779816641208,28.82,75882.7,0.02,0.44989,0.00045,12.21213]
[1779816641370,28.82,75882.7,0.02,0.44989,0.00045,12.21213]
[1779816642234,28.82,75882.7,0.02,0.44989,0.00045,12.21213]
[1779816642243,28.82,75882.7,0.02,0.44989,0.00045,12.21213]
[1779816642279,28.82,75882.7,0.02,0.44989,0.00045,12.21213]
[1779816642164,28.83,75881.21,0.02,0.44923,0.00044,12.20931]
[1779816643157,28.83,75881.53,0.02,0.44938,0.00044,12.20992]
[1779816644159,28.83,75893.26,0.02,0.4546,0.00045,12.23126]
[1779816644303,28.83,75893.26,0.02,0.4546,0.00045,12.23126]
[1779816644324,28.83,75893.26,0.02,0.4546,0.00045,12.23126]
[1779816644489,28.83,75893.26,0.02,0.4546,0.00045,12.23126]
[1779816645169,28.83,75894.79,0.02,0.45528,0.00045,12.23389]
[1779816645458,28.83,75894.79,0.02,0.45528,0.00045,12.23389]
[1779816646179,28.83,75895.72,0.02,0.4557,0.00045,12.23547]
[1779816646651,28.83,75895.72,0.02,0.4557,0.00045,12.23547]
[1779816646690,28.83,75895.72,0.02,0.4557,0.00045,12.23547]
[1779816647022,28.83,75895.72,0.02,0.4557,0.00045,12.23547]
[1779816647143,28.83,75895.72,0.02,0.4557,0.00045,12.23547]
[1779816647218,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816647345,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816647349,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816647447,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816647586,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816647623,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816648190,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816648715,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816648734,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816648741,28.83,75917.4,0.02,0.46537,0.00045,12.26856]
[1779816649200,28.83,75905.49,0.02,0.46006,0.00045,12.25128]
[1779816650193,28.83,75905.49,0.02,0.46006,0.00045,12.25128]
[1779816650582,28.83,75905.49,0.02,0.46006,0.00045,12.25128]
[1779816651245,28.83,75905.49,0.02,0.46006,0.00045,12.25128]
[1779816651268,28.83,75905.49,0.02,0.46006,0.00045,12.25128]
[1779816651257,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816651407,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816651461,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816651726,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816651772,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816651963,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816651974,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816651988,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816652227,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816652545,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816652547,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816652580,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816652586,28.83,75868.17,0.02,0.44345,0.00044,12.18314]
[1779816653230,28.83,75861.41,0.02,0.44045,0.00044,12.16855]
[1779816654239,28.83,75866.33,0.02,0.44264,0.00044,12.17925]
[1779816654761,28.83,75866.33,0.02,0.44264,0.00044,12.17925]
[1779816654804,28.83,75866.33,0.02,0.44264,0.00044,12.17925]
[1779816654931,28.83,75866.33,0.02,0.44264,0.00044,12.17925]
[1779816655054,28.83,75866.33,0.02,0.44264,0.00044,12.17925]
[1779816655127,28.83,75866.33,0.02,0.44264,0.00044,12.17925]
[1779816655192,28.83,75866.33,0.02,0.44264,0.00044,12.17925]
[1779816655282,28.83,75887.64,0.02,0.45211,0.00045,12.22135]
[1779816655395,28.83,75887.64,0.02,0.45211,0.00045,12.22135]
[1779816655419,28.83,75887.64,0.02,0.45211,0.00045,12.22135]
[1779816655428,28.83,75887.64,0.02,0.45211,0.00045,12.22135]
[1779816656054,28.83,75887.64,0.02,0.45211,0.00045,12.22135]
[1779816656261,28.83,75887.64,0.02,0.45211,0.00045,12.22135]
[1779816659729,28.83,75887.08,0.02,0.45186,0.00045,12.22033]
[1779816660289,28.83,75888.84,0.02,0.45264,0.00045,12.22351]
[1779816660542,28.83,75888.84,0.02,0.45264,0.00045,12.22351]
[1779816661296,28.83,75888.69,0.02,0.45258,0.00045,12.22324]
[1779816662106,28.83,75888.69,0.02,0.45258,0.00045,12.22324]
[1779816662313,28.83,75854.99,0.02,0.43761,0.00044,12.15406]
[1779816662415,28.83,75854.99,0.02,0.43761,0.00044,12.15406]
[1779816662551,28.83,75854.99,0.02,0.43761,0.00044,12.15406]
[1779816662694,28.83,75854.99,0.02,0.43761,0.00044,12.15406]
[1779816662829,28.83,75854.99,0.02,0.43761,0.00044,12.15406]
[1779816663030,28.83,75854.99,0.02,0.43761,0.00044,12.15406]
[1779816663056,28.83,75854.99,0.02,0.43761,0.00044,12.15406]
[1779816663318,28.83,75868.49,0.02,0.4436,0.00044,12.18384]
[1779816663359,28.83,75868.49,0.02,0.4436,0.00044,12.18384]
[1779816663373,28.83,75868.49,0.02,0.4436,0.00044,12.18384]
[1779816663765,28.83,75868.49,0.02,0.4436,0.00044,12.18384]
[1779816663796,28.83,75868.49,0.02,0.4436,0.00044,12.18384]
[1779816664285,28.83,75868.49,0.02,0.4436,0.00044,12.18384]
[1779816663866,28.83,75867.84,0.02,0.44331,0.00044,12.18247]
[1779816664408,28.83,75867.84,0.02,0.44331,0.00044,12.18247]
[1779816664615,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816665369,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816665417,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816665444,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816665506,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816665543,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816665602,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816665741,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816665785,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816666129,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816666173,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816666328,28.84,75870.7,0.02,0.44458,0.00044,12.18846]
[1779816666227,28.84,75862.8,0.02,0.44108,0.00044,12.17166]
[1779816666374,28.84,75862.8,0.02,0.44108,0.00044,12.17166]
[1779816666485,28.84,75862.8,0.02,0.44108,0.00044,12.17166]
[1779816666651,28.84,75862.8,0.02,0.44108,0.00044,12.17166]
[1779816666868,28.84,75862.8,0.02,0.44108,0.00044,12.17166]
[1779816667255,28.84,75862.8,0.02,0.44108,0.00044,12.17166]
[1779816667332,28.84,75877.58,0.02,0.44764,0.00044,12.20236]
[1779816667553,28.84,75877.58,0.02,0.44764,0.00044,12.20236]
[1779816667628,28.84,75877.58,0.02,0.44764,0.00044,12.20236]
[1779816668097,28.84,75877.58,0.02,0.44764,0.00044,12.20236]
[1779816668266,28.84,75897.34,0.02,0.45644,0.00045,12.23825]
[1779816668427,28.84,75897.34,0.02,0.45644,0.00045,12.23825]
[1779816668525,28.84,75897.34,0.02,0.45644,0.00045,12.23825]
[1779816668604,28.84,75897.34,0.02,0.45644,0.00045,12.23825]
[1779816668825,28.84,75897.34,0.02,0.45644,0.00045,12.23825]
[1779816669158,28.84,75897.34,0.02,0.45644,0.00045,12.23825]
[1779816669233,28.84,75897.34,0.02,0.45644,0.00045,12.23825]
[1779816669251,28.84,75921.1,0.02,0.46704,0.00045,12.27352]
[1779816669396,28.84,75921.1,0.02,0.46704,0.00045,12.27352]
[1779816669830,28.84,75921.1,0.02,0.46704,0.00045,12.27352]
[1779816670214,28.84,75934.67,0.02,0.4731,0.00045,12.28977]
[1779816671233,28.84,75931.14,0.02,0.47153,0.00045,12.28582]
[1779816672319,28.84,75926.62,0.02,0.46951,0.00045,12.28048]
[1779816672797,28.84,75926.62,0.02,0.46951,0.00045,12.28048]
[1779816672862,28.84,75926.62,0.02,0.46951,0.00045,12.28048]
[1779816673476,28.84,75927.12,0.02,0.46973,0.00045,12.28108]
[1779816674251,28.84,75909.59,0.02,0.4619,0.00045,12.25752]
[1779816675304,28.84,75913.96,0.02,0.46385,0.00045,12.26384]
[1779816675428,28.84,75913.96,0.02,0.46385,0.00045,12.26384]
[1779816675464,28.84,75913.96,0.02,0.46385,0.00045,12.26384]
[1779816675512,28.84,75913.96,0.02,0.46385,0.00045,12.26384]
[1779816675525,28.84,75911.19,0.02,0.46262,0.00045,12.25987]
[1779816677032,28.84,75907.8,0.02,0.46111,0.00045,12.25486]
[1779816681226,28.84,75904.92,0.02,0.45982,0.00045,12.25045]
[1779816681918,28.84,75904.92,0.02,0.45982,0.00045,12.25045]
[1779816681965,28.84,75904.92,0.02,0.45982,0.00045,12.25045]
[1779816682165,28.84,75914.45,0.02,0.46407,0.00045,12.26452]
[1779816683113,28.84,75914.45,0.02,0.46407,0.00045,12.26452]
[1779816683149,28.84,75914.45,0.02,0.46407,0.00045,12.26452]
[1779816683312,28.84,75902.08,0.02,0.45855,0.00045,12.24598]
[1779816684112,28.84,75902.08,0.02,0.45855,0.00045,12.24598]
[1779816684146,28.84,75902.08,0.02,0.45855,0.00045,12.24598]
[1779816684168,28.84,75902.08,0.02,0.45855,0.00045,12.24598]
[1779816684227,28.84,75902.08,0.02,0.45855,0.00045,12.24598]
[1779816684274,28.84,75902.08,0.02,0.45855,0.00045,12.24598]
[1779816684269,28.84,75898.89,0.02,0.45713,0.00045,12.24082]
[1779816685280,28.84,75898.89,0.02,0.45713,0.00045,12.24082]
[1779816685310,28.84,75898.89,0.02,0.45713,0.00045,12.24082]
[1779816685325,28.84,75902.06,0.02,0.45854,0.00045,12.24595]
[1779816686131,28.84,75902.06,0.02,0.45854,0.00045,12.24595]
[1779816686147,28.84,75902.06,0.02,0.45854,0.00045,12.24595]
[1779816687102,28.84,75905.91,0.02,0.46026,0.00045,12.25197]
[1779816687671,28.84,75905.91,0.02,0.46026,0.00045,12.25197]
[1779816687765,28.84,75905.91,0.02,0.46026,0.00045,12.25197]
[1779816687806,28.84,75905.91,0.02,0.46026,0.00045,12.25197]
[1779816687817,28.84,75905.91,0.02,0.46026,0.00045,12.25197]
[1779816688359,28.84,75905.91,0.02,0.46026,0.00045,12.25197]
[1779816688063,28.84,75902.47,0.02,0.45873,0.00045,12.24661]
[1779816688527,28.84,75902.47,0.02,0.45873,0.00045,12.24661]
[1779816688882,28.84,75902.47,0.02,0.45873,0.00045,12.24661]
[1779816689212,28.84,75902.47,0.02,0.45873,0.00045,12.24661]
[1779816689298,28.84,75902.47,0.02,0.45873,0.00045,12.24661]
[1779816689357,28.84,75902.47,0.02,0.45873,0.00045,12.24661]
[1779816689293,28.84,75870.61,0.02,0.44455,0.00044,12.18832]
[1779816689639,28.84,75870.61,0.02,0.44455,0.00044,12.18832]
[1779816689735,28.84,75870.61,0.02,0.44455,0.00044,12.18832]
[1779816689797,28.84,75870.61,0.02,0.44455,0.00044,12.18832]
[1779816690173,28.84,75870.61,0.02,0.44455,0.00044,12.18832]
[1779816690308,28.84,75870.61,0.02,0.44455,0.00044,12.18832]
[1779816690325,28.84,75858.15,0.02,0.43902,0.00044,12.16133]
[1779816690455,28.84,75858.15,0.02,0.43902,0.00044,12.16133]
[1779816691193,28.84,75858.15,0.02,0.43902,0.00044,12.16133]
[1779816691256,28.84,75842.63,0.02,0.43211,0.00044,12.11728]
[1779816691516,28.84,75842.63,0.02,0.43211,0.00044,12.11728]
[1779816691843,28.84,75842.63,0.02,0.43211,0.00044,12.11728]
[1779816692299,28.84,75842.63,0.02,0.43211,0.00044,12.11728]
[1779816692321,28.84,75804.86,0.02,0.41546,0.00044,12.01268]
[1779816692811,28.84,75804.86,0.02,0.41546,0.00044,12.01268]
[1779816692938,28.84,75804.86,0.02,0.41546,0.00044,12.01268]
[1779816692983,28.84,75804.86,0.02,0.41546,0.00044,12.01268]
[1779816693162,28.84,75804.86,0.02,0.41546,0.00044,12.01268]
[1779816693184,28.84,75792.83,0.02,0.41019,0.00044,11.975]
[1779816693456,28.84,75792.83,0.02,0.41019,0.00044,11.975]
[1779816693499,28.84,75792.83,0.02,0.41019,0.00044,11.975]
[1779816693998,28.84,75792.83,0.02,0.41019,0.00044,11.975]
[1779816694053,28.84,75792.83,0.02,0.41019,0.00044,11.975]
[1779816694091,28.84,75792.83,0.02,0.41019,0.00044,11.975]
[1779816694186,28.84,75792.83,0.02,0.41019,0.00044,11.975]
[1779816694229,28.84,75788.05,0.02,0.4081,0.00044,11.95949]
[1779816695316,28.84,75788.05,0.02,0.4081,0.00044,11.95949]
[1779816695362,28.84,75776.44,0.02,0.40304,0.00044,11.92038]
[1779816695457,28.84,75776.44,0.02,0.40304,0.00044,11.92038]
[1779816695589,28.84,75776.44,0.02,0.40304,0.00044,11.92038]
[1779816695625,28.84,75776.44,0.02,0.40304,0.00044,11.92038]
[1779816695650,28.84,75776.44,0.02,0.40304,0.00044,11.92038]
[1779816696354,28.84,75776.44,0.02,0.40304,0.00044,11.92038]
[1779816696298,28.84,75792.7,0.02,0.41014,0.00044,11.97463]
[1779816696602,28.84,75792.7,0.02,0.41014,0.00044,11.97463]
[1779816696904,28.84,75792.7,0.02,0.41014,0.00044,11.97463]
[1779816697033,28.84,75792.7,0.02,0.41014,0.00044,11.97463]
[1779816697090,28.84,75792.7,0.02,0.41014,0.00044,11.97463]
[1779816697195,28.84,75818.92,0.02,0.42166,0.00044,12.05416]
[1779816698371,28.84,75818.92,0.02,0.42166,0.00044,12.05416]
[1779816697848,28.85,75822.48,0.02,0.42323,0.00044,12.06422]
[1779816698600,28.85,75822.48,0.02,0.42324,0.00044,12.06423]
[1779816699545,28.85,75822.48,0.02,0.42324,0.00044,12.06423]
[1779816699712,28.85,75822.48,0.02,0.42324,0.00044,12.06423]
[1779816699865,28.85,75822.48,0.02,0.42324,0.00044,12.06423]
[1779816700196,28.85,75822.48,0.02,0.42324,0.00044,12.06423]
[1779816700329,28.85,75822.48,0.02,0.42324,0.00044,12.06423]
[1779816700306,28.85,75819.2,0.02,0.4218,0.00044,12.05505]
[1779816700869,28.85,75819.2,0.02,0.4218,0.00044,12.05505]
[1779816700891,28.85,75819.2,0.02,0.4218,0.00044,12.05505]
[1779816700917,28.85,75819.2,0.02,0.4218,0.00044,12.05505]
[1779816700970,28.85,75819.2,0.02,0.4218,0.00044,12.05505]
[1779816701176,28.85,75819.2,0.02,0.4218,0.00044,12.05505]
[1779816701191,28.85,75819.2,0.02,0.4218,0.00044,12.05505]
[1779816701263,28.85,75819.2,0.02,0.4218,0.00044,12.05505]
[1779816701298,28.85,75810.57,0.02,0.418,0.00044,12.03004]
[1779816701433,28.85,75810.57,0.02,0.418,0.00044,12.03004]
[1779816701671,28.85,75810.57,0.02,0.418,0.00044,12.03004]
[1779816702093,28.85,75810.57,0.02,0.418,0.00044,12.03004]
[1779816702107,28.85,75810.57,0.02,0.418,0.00044,12.03004]
[1779816702120,28.85,75810.57,0.02,0.418,0.00044,12.03004]
[1779816702134,28.85,75810.57,0.02,0.418,0.00044,12.03004]
[1779816702350,28.85,75810.57,0.02,0.418,0.00044,12.03004]
[1779816702289,28.85,75836.09,0.02,0.42924,0.00044,12.10082]
[1779816703347,28.85,75845.87,0.02,0.43357,0.00044,12.12543]
[1779816703495,28.85,75845.87,0.02,0.43357,0.00044,12.12543]
[1779816703570,28.85,75845.87,0.02,0.43357,0.00044,12.12543]
[1779816703982,28.85,75834.96,0.02,0.42875,0.00044,12.09791]
[1779816705830,28.85,75832.07,0.02,0.42748,0.00044,12.09036]
[1779816706523,28.85,75832.07,0.02,0.42748,0.00044,12.09036]
[1779816707267,28.86,75835.16,0.02,0.42885,0.00044,12.0985]
[1779816707859,28.86,75835.16,0.02,0.42885,0.00044,12.0985]
[1779816707900,28.86,75835.16,0.02,0.42885,0.00044,12.0985]
[1779816708002,28.86,75831.5,0.02,0.42723,0.00044,12.08889]
[1779816708487,28.86,75831.5,0.02,0.42723,0.00044,12.08889]
[1779816708502,28.86,75831.5,0.02,0.42723,0.00044,12.08889]
[1779816708541,28.86,75831.5,0.02,0.42723,0.00044,12.08889]
[1779816708925,28.86,75831.5,0.02,0.42723,0.00044,12.08889]
[1779816709064,28.86,75831.5,0.02,0.42723,0.00044,12.08889]
[1779816709340,28.86,75834.42,0.02,0.42853,0.00044,12.0966]
[1779816710309,28.86,75846.91,0.02,0.43405,0.00044,12.12806]
[1779816710544,28.86,75846.91,0.02,0.43405,0.00044,12.12806]
[1779816710702,28.86,75846.91,0.02,0.43405,0.00044,12.12806]
[1779816712040,28.86,75843.02,0.02,0.43234,0.00044,12.11854]
[1779816715142,28.87,75847.09,0.02,0.43415,0.00044,12.1286]
[1779816716954,28.87,75847.09,0.02,0.43415,0.00044,12.1286]
[1779816717187,28.87,75847.09,0.02,0.43415,0.00044,12.1286]
[1779816717338,28.87,75851.39,0.02,0.43606,0.00044,12.13889]
[1779816717505,28.87,75851.39,0.02,0.43606,0.00044,12.13889]
[1779816717512,28.87,75851.39,0.02,0.43606,0.00044,12.13889]
[1779816717570,28.87,75851.39,0.02,0.43606,0.00044,12.13889]
[1779816717999,28.87,75846.65,0.02,0.43396,0.00044,12.12757]
[1779816719895,28.87,75846.65,0.02,0.43396,0.00044,12.12758]
[1779816720066,28.87,75846.65,0.02,0.43396,0.00044,12.12758]
[1779816720202,28.87,75846.65,0.02,0.43396,0.00044,12.12758]
[1779816720343,28.87,75846.65,0.02,0.43396,0.00044,12.12758]
[1779816720383,28.87,75840.05,0.02,0.43105,0.00044,12.11125]
[1779816720456,28.87,75840.05,0.02,0.43105,0.00044,12.11125]
[1779816721341,28.87,75840.05,0.02,0.43105,0.00044,12.11125]
[1779816721385,28.87,75827.53,0.02,0.42553,0.00044,12.0785]
[1779816721481,28.87,75827.53,0.02,0.42553,0.00044,12.0785]
[1779816721516,28.87,75827.53,0.02,0.42553,0.00044,12.0785]
[1779816721684,28.87,75827.53,0.02,0.42553,0.00044,12.0785]
[1779816722411,28.87,75827.53,0.02,0.42553,0.00044,12.0785]
[1779816722405,28.87,75855.37,0.02,0.43783,0.00044,12.14818]
[1779816722421,28.87,75855.37,0.02,0.43783,0.00044,12.14818]
[1779816722458,28.87,75855.37,0.02,0.43783,0.00044,12.14818]
[1779816722699,28.87,75855.37,0.02,0.43783,0.00044,12.14818]
[1779816723353,28.87,75855.37,0.02,0.43783,0.00044,12.14818]
[1779816723354,28.87,75855.37,0.02,0.43783,0.00044,12.14818]
[1779816723392,28.87,75843.09,0.02,0.4324,0.00044,12.11889]
[1779816723499,28.87,75843.09,0.02,0.4324,0.00044,12.11889]
[1779816724322,28.87,75843.09,0.02,0.4324,0.00044,12.11889]
[1779816724392,28.88,75858.16,0.02,0.43907,0.00044,12.15457]
[1779816724615,28.88,75858.16,0.02,0.43907,0.00044,12.15457]
[1779816724948,28.88,75858.16,0.02,0.43907,0.00044,12.15457]
[1779816725095,28.88,75858.16,0.02,0.43907,0.00044,12.15457]
[1779816725128,28.88,75858.16,0.02,0.43907,0.00044,12.15457]
[1779816725294,28.88,75858.16,0.02,0.43907,0.00044,12.15457]
[1779816725343,28.88,75858.16,0.02,0.43907,0.00044,12.15457]
[1779816725329,28.88,75851.76,0.02,0.43624,0.00044,12.13984]
[1779816725827,28.88,75851.76,0.02,0.43624,0.00044,12.13984]
[1779816727049,28.88,75848.56,0.02,0.43482,0.00044,12.13225]
[1779816728001,28.88,75848.56,0.02,0.43482,0.00044,12.13225]
[1779816728026,28.88,75848.56,0.02,0.43482,0.00044,12.13225]
[1779816728044,28.88,75848.56,0.02,0.43482,0.00044,12.13225]
[1779816728049,28.88,75848.56,0.02,0.43482,0.00044,12.13225]
[1779816728084,28.88,75842.95,0.02,0.43234,0.00044,12.11858]
[1779816728847,28.88,75842.95,0.02,0.43234,0.00044,12.11858]
[1779816728872,28.88,75842.95,0.02,0.43234,0.00044,12.11858]
[1779816728948,28.88,75843.13,0.02,0.43242,0.00044,12.11903]
[1779816729988,28.88,75843.13,0.02,0.43242,0.00044,12.11903]
[1779816730142,28.88,75843.13,0.02,0.43242,0.00044,12.11903]
[1779816730158,28.88,75843.13,0.02,0.43242,0.00044,12.11903]
[1779816730259,28.88,75840.29,0.02,0.43117,0.00044,12.11194]
[1779816730700,28.88,75840.29,0.02,0.43117,0.00044,12.11194]
[1779816731244,28.88,75840.29,0.02,0.43117,0.00044,12.11194]
[1779816731324,28.88,75840.29,0.02,0.43117,0.00044,12.11194]
[1779816731370,28.88,75843.62,0.02,0.43265,0.00044,12.12027]
[1779816732205,28.88,75843.62,0.02,0.43265,0.00044,12.12027]
[1779816732283,28.88,75843.62,0.02,0.43265,0.00044,12.12027]
[1779816732289,28.88,75843.62,0.02,0.43265,0.00044,12.12027]
[1779816732346,28.88,75843.62,0.02,0.43265,0.00044,12.12027]
[1779816732405,28.88,75843.62,0.02,0.43265,0.00044,12.12027]
[1779816732410,28.88,75844.03,0.02,0.43283,0.00044,12.12129]
[1779816732751,28.88,75844.03,0.02,0.43283,0.00044,12.12129]
[1779816732788,28.88,75844.03,0.02,0.43283,0.00044,12.12129]
[1779816733164,28.88,75844.03,0.02,0.43283,0.00044,12.12129]
[1779816733405,28.88,75858.49,0.02,0.43923,0.00044,12.15538]
[1779816734249,28.88,75865.78,0.02,0.44246,0.00044,12.17137]
[1779816735402,28.88,75865.78,0.02,0.44246,0.00044,12.17137]
[1779816736264,28.88,75866.92,0.02,0.44297,0.00044,12.1738]
[1779816737403,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816737920,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816738276,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816738329,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816738618,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816738696,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816739011,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816739059,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816739065,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816739316,28.88,75856.93,0.02,0.43854,0.00044,12.15186]
[1779816739417,28.88,75868.62,0.02,0.44373,0.00044,12.17741]
[1779816741034,28.88,75868.82,0.02,0.44382,0.00044,12.17783]
[1779816741044,28.88,75868.82,0.02,0.44382,0.00044,12.17783]
[1779816741153,28.88,75868.82,0.02,0.44382,0.00044,12.17783]
[1779816741340,28.88,75868.82,0.02,0.44382,0.00044,12.17783]
[1779816741387,28.89,75859.73,0.02,0.43979,0.00044,12.15819]
[1779816741448,28.89,75859.73,0.02,0.43979,0.00044,12.15819]
[1779816741903,28.89,75859.73,0.02,0.43979,0.00044,12.15819]
[1779816742022,28.89,75859.73,0.02,0.43979,0.00044,12.15819]
[1779816742121,28.89,75845.48,0.02,0.43348,0.00044,12.12491]
[1779816742847,28.89,75845.48,0.02,0.43348,0.00044,12.12491]
[1779816742848,28.89,75845.48,0.02,0.43348,0.00044,12.12491]
[1779816742864,28.89,75845.48,0.02,0.43348,0.00044,12.12491]
[1779816742931,28.89,75845.48,0.02,0.43348,0.00044,12.12491]
[1779816743419,28.89,75846.57,0.02,0.43396,0.00044,12.12757]
[1779816744349,28.89,75846.57,0.02,0.43396,0.00044,12.12757]
[1779816744357,28.89,75846.57,0.02,0.43396,0.00044,12.12757]
[1779816744402,28.89,75846.57,0.02,0.43396,0.00044,12.12757]
[1779816744420,28.89,75846.57,0.02,0.43396,0.00044,12.12757]
[1779816744411,28.89,75849.39,0.02,0.43521,0.00044,12.13435]
[1779816745358,28.89,75849.39,0.02,0.43521,0.00044,12.13435]
[1779816745423,28.89,75835.59,0.02,0.42912,0.00044,12.10004]
[1779816746079,28.89,75835.59,0.02,0.42912,0.00044,12.10004]
[1779816746144,28.89,75835.59,0.02,0.42912,0.00044,12.10004]
[1779816746189,28.89,75835.59,0.02,0.42912,0.00044,12.10004]
[1779816746222,28.89,75835.59,0.02,0.42912,0.00044,12.10004]
[1779816746250,28.89,75835.59,0.02,0.42912,0.00044,12.10004]
[1779816746402,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816747529,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816747584,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816747594,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816747595,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816747603,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816747814,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816747834,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816748359,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816748389,28.89,75832.08,0.02,0.42757,0.00044,12.09087]
[1779816747988,28.89,75845.45,0.02,0.43347,0.00044,12.12486]
[1779816748997,28.89,75846.82,0.02,0.43408,0.00044,12.1282]
[1779816750040,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816750744,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816750779,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816750785,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816750812,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816750881,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816750903,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816751187,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816751409,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816751430,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816751440,28.89,75840.92,0.02,0.43148,0.00044,12.11366]
[1779816751784,28.89,75841.04,0.02,0.43149,0.00044,12.10678]
[1779816751806,28.89,75841.04,0.02,0.43149,0.00044,12.10678]
[1779816753168,28.89,75841.04,0.02,0.43149,0.00044,12.10678]
[1779816753676,28.89,75842.55,0.02,0.43216,0.00044,12.11058]
[1779816753702,28.89,75842.55,0.02,0.43216,0.00044,12.11058]
[1779816754041,28.89,75842.55,0.02,0.43216,0.00044,12.11058]
[1779816754932,28.89,75842.55,0.02,0.43216,0.00044,12.11058]
[1779816754949,28.89,75842.55,0.02,0.43216,0.00044,12.11058]
[1779816755051,28.89,75843.7,0.02,0.43267,0.00044,12.11343]
[1779816757054,28.89,75850.36,0.02,0.43562,0.00044,12.12957]
[1779816759603,28.9,75851.01,0.02,0.43591,0.00044,12.13112]
[1779816760240,28.9,75851.01,0.02,0.43591,0.00044,12.13112]
[1779816760370,28.9,75851.01,0.02,0.43591,0.00044,12.13112]
[1779816760413,28.9,75858.1,0.02,0.43905,0.00044,12.14747]
[1779816761182,28.9,75858.1,0.02,0.43905,0.00044,12.14747]
[1779816761285,28.9,75858.1,0.02,0.43905,0.00044,12.14747]
[1779816761301,28.9,75858.1,0.02,0.43905,0.00044,12.14747]
[1779816761434,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816761514,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816761585,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816761737,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816761975,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816762056,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816762133,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816762266,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816762365,28.9,75867.54,0.02,0.44324,0.00044,12.16808]
[1779816762367,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816762486,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816762518,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816762697,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816762777,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816762799,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816762888,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816763024,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816763056,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816763113,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816763192,28.9,75881.68,0.02,0.44952,0.00044,12.19645]
[1779816763368,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816763486,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816763513,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816763645,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816763844,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816763888,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816763955,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816763990,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816764150,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816764196,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816764212,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816764215,28.9,75890.3,0.02,0.45335,0.00044,12.21225]
[1779816764440,28.9,75894.33,0.02,0.45515,0.00045,12.21925]
[1779816767386,28.9,75895.18,0.02,0.45552,0.00045,12.2207]
[1779816767396,28.9,75890.3,0.02,0.45336,0.00044,12.21226]
[1779816769405,28.9,75887.32,0.02,0.45204,0.00044,12.20695]
[1779816771406,28.91,75883.02,0.02,0.45013,0.00044,12.19903]
[1779816772069,28.91,75883.02,0.02,0.45013,0.00044,12.19903]
[1779816772090,28.91,75883.02,0.02,0.45013,0.00044,12.19903]
[1779816772292,28.91,75885.43,0.02,0.4512,0.00044,12.20351]
[1779816773433,28.91,75888.37,0.02,0.45251,0.00044,12.20887]
[1779816774366,28.91,75888.37,0.02,0.45251,0.00044,12.20887]
[1779816774373,28.91,75888.37,0.02,0.45251,0.00044,12.20887]
[1779816774370,28.91,75890.34,0.02,0.45339,0.00044,12.21239]
[1779816775413,28.91,75886.11,0.02,0.45151,0.00044,12.20481]
[1779816776262,28.91,75886.11,0.02,0.45151,0.00044,12.20481]
[1779816776298,28.91,75886.11,0.02,0.45151,0.00044,12.20481]
[1779816776438,28.92,75894.5,0.02,0.45525,0.00044,12.21963]
[1779816777612,28.92,75894.5,0.02,0.45525,0.00044,12.21964]
[1779816777964,28.92,75894.5,0.02,0.45525,0.00044,12.21964]
[1779816778021,28.92,75894.5,0.02,0.45525,0.00044,12.21964]
[1779816778245,28.92,75884.35,0.02,0.45074,0.00044,12.20158]
[1779816779779,28.92,75884.35,0.02,0.45074,0.00044,12.20161]
[1779816779809,28.92,75884.35,0.02,0.45074,0.00044,12.20161]
[1779816780609,28.92,75884.21,0.02,0.45068,0.00044,12.20136]
[1779816780616,28.92,75884.21,0.02,0.45068,0.00044,12.20136]
[1779816781251,28.92,75885.23,0.02,0.45114,0.00044,12.20324]
[1779816782174,28.92,75885.23,0.02,0.45114,0.00044,12.20324]
[1779816782286,28.92,75885.23,0.02,0.45114,0.00044,12.20324]
[1779816782473,28.92,75842.34,0.02,0.43215,0.00044,12.11046]
[1779816782510,28.92,75842.34,0.02,0.43215,0.00044,12.11046]
[1779816783039,28.92,75842.34,0.02,0.43215,0.00044,12.11046]
[1779816783107,28.92,75842.34,0.02,0.43215,0.00044,12.11046]
[1779816783255,28.92,75842.34,0.02,0.43215,0.00044,12.11046]
[1779816783467,28.92,75842.34,0.02,0.43215,0.00044,12.11046]
[1779816783307,28.92,75840.89,0.02,0.43151,0.00044,12.10685]
[1779816783687,28.92,75840.89,0.02,0.43151,0.00044,12.10685]
[1779816783721,28.92,75840.89,0.02,0.43151,0.00044,12.10685]
[1779816783947,28.92,75840.89,0.02,0.43151,0.00044,12.10685]
[1779816784142,28.92,75840.89,0.02,0.43151,0.00044,12.10685]
[1779816784274,28.93,75840.89,0.02,0.43151,0.00044,12.10689]
[1779816784995,28.93,75840.89,0.02,0.43151,0.00044,12.10689]
[1779816785010,28.93,75840.89,0.02,0.43151,0.00044,12.10689]
[1779816785157,28.93,75840.89,0.02,0.43151,0.00044,12.10689]
[1779816785358,28.93,75840.89,0.02,0.43151,0.00044,12.10689]
[1779816785386,28.93,75834.03,0.02,0.4285,0.00044,12.08941]
[1779816785489,28.93,75834.03,0.02,0.4285,0.00044,12.08941]
[1779816785507,28.93,75834.03,0.02,0.4285,0.00044,12.08941]
[1779816785938,28.93,75834.03,0.02,0.4285,0.00044,12.08941]
[1779816786289,28.93,75834.03,0.02,0.42851,0.00044,12.08949]
[1779816786927,28.93,75834.03,0.02,0.42851,0.00044,12.08949]
[1779816786971,28.93,75834.03,0.02,0.42851,0.00044,12.08949]
[1779816787008,28.93,75834.03,0.02,0.42851,0.00044,12.08949]
[1779816787048,28.93,75834.03,0.02,0.42851,0.00044,12.08949]
[1779816787298,28.94,75835.26,0.02,0.42906,0.00044,12.09271]
[1779816788114,28.94,75835.26,0.02,0.42906,0.00044,12.09271]
[1779816788131,28.94,75835.26,0.02,0.42906,0.00044,12.09271]
[1779816788420,28.94,75835.26,0.02,0.42906,0.00044,12.09271]
[1779816788433,28.94,75835.26,0.02,0.42906,0.00044,12.09271]
[1779816788306,28.94,75818.62,0.02,0.42175,0.00044,12.04772]
[1779816788964,28.94,75818.62,0.02,0.42175,0.00044,12.04772]
[1779816788996,28.94,75818.62,0.02,0.42175,0.00044,12.04772]
[1779816789310,28.94,75820.41,0.02,0.42254,0.00044,12.05281]
[1779816790982,28.95,75822.22,0.02,0.42335,0.00044,12.0579]
[1779816791013,28.95,75822.22,0.02,0.42335,0.00044,12.0579]
[1779816791323,28.95,75822.23,0.02,0.42336,0.00044,12.05798]
[1779816791852,28.95,75822.23,0.02,0.42336,0.00044,12.05798]
[1779816791922,28.95,75822.23,0.02,0.42336,0.00044,12.05798]
[1779816791931,28.95,75822.23,0.02,0.42336,0.00044,12.05798]
[1779816792700,28.95,75822.95,0.02,0.42369,0.00044,12.06002]
[1779816793394,28.95,75822.95,0.02,0.42369,0.00044,12.06002]
[1779816793411,28.95,75822.95,0.02,0.42369,0.00044,12.06002]
[1779816793443,28.95,75823.03,0.02,0.42373,0.00044,12.06029]
[1779816794370,28.95,75823.03,0.02,0.42373,0.00044,12.06029]
[1779816794411,28.95,75823.03,0.02,0.42373,0.00044,12.06029]
[1779816794893,28.96,75821.58,0.02,0.4231,0.00044,12.05632]
[1779816795005,28.96,75821.58,0.02,0.4231,0.00044,12.05632]
[1779816795086,28.96,75821.58,0.02,0.4231,0.00044,12.05632]
[1779816795117,28.96,75821.58,0.02,0.4231,0.00044,12.05632]
[1779816795591,28.96,75823.17,0.02,0.42381,0.00044,12.06078]
[1779816795631,28.96,75823.17,0.02,0.42381,0.00044,12.06078]
[1779816795906,28.96,75823.17,0.02,0.42381,0.00044,12.06078]
[1779816795942,28.96,75823.17,0.02,0.42381,0.00044,12.06078]
[1779816796262,28.96,75823.17,0.02,0.42381,0.00044,12.06078]
[1779816796298,28.96,75823.17,0.02,0.42381,0.00044,12.06078]
[1779816797364,28.97,75814.37,0.02,0.41996,0.00044,12.03605]
[1779816798047,28.97,75814.37,0.02,0.41996,0.00044,12.03605]
[1779816798094,28.97,75814.37,0.02,0.41996,0.00044,12.03605]
[1779816798408,28.97,75814.37,0.02,0.41996,0.00044,12.03605]
[1779816798451,28.97,75814.37,0.02,0.41996,0.00044,12.03605]
[1779816798458,28.97,75799.36,0.02,0.41341,0.00044,11.9912]
[1779816799378,28.97,75799.36,0.02,0.41342,0.00044,11.99127]
[1779816800386,28.98,75802.76,0.02,0.41491,0.00044,12.0018]
[1779816801394,28.98,75809.15,0.02,0.41772,0.00044,12.02106]
[1779816801612,28.98,75809.15,0.02,0.41772,0.00044,12.02106]
[1779816801727,28.98,75809.15,0.02,0.41772,0.00044,12.02106]
[1779816801762,28.98,75809.15,0.02,0.41772,0.00044,12.02106]
[1779816802448,28.98,75790.62,0.02,0.40964,0.00044,11.96387]
[1779816804016,28.99,75790.62,0.02,0.40965,0.00044,11.96396]
[1779816804069,28.99,75790.62,0.02,0.40965,0.00044,11.96396]
[1779816804422,28.99,75800.4,0.02,0.41393,0.00044,11.99486]
[1779816804711,28.99,75800.4,0.02,0.41393,0.00044,11.99486]
[1779816805128,28.99,75800.4,0.02,0.41393,0.00044,11.99486]
[1779816805286,28.99,75800.4,0.02,0.41393,0.00044,11.99486]
[1779816805395,28.99,75800.4,0.02,0.41393,0.00044,11.99486]
[1779816805480,28.99,75800.4,0.02,0.41393,0.00044,11.99486]
[1779816805441,28.99,75774.84,0.02,0.4028,0.00043,11.91148]
[1779816806431,29.0,75773.71,0.02,0.40234,0.00043,11.90777]
[1779816807499,29.03,75776.68,0.02,0.40374,0.00043,11.91879]
[1779816807968,29.03,75776.68,0.02,0.40374,0.00043,11.91879]
[1779816808010,29.03,75776.68,0.02,0.40374,0.00043,11.91879]
[1779816808045,29.03,75776.68,0.02,0.40374,0.00043,11.91879]
[1779816808069,29.03,75776.68,0.02,0.40374,0.00043,11.91879]
[1779816808086,29.03,75776.68,0.02,0.40374,0.00043,11.91879]
[1779816808435,29.03,75776.68,0.02,0.40374,0.00043,11.91879]
[1779816808451,29.07,75776.68,0.02,0.40387,0.00043,11.91978]
[1779816809215,29.07,75776.68,0.02,0.40387,0.00043,11.91978]
[1779816809470,29.07,75776.68,0.02,0.40387,0.00043,11.91978]
[1779816809458,29.07,75793.57,0.02,0.4112,0.00043,11.97525]
[1779816809544,29.07,75793.57,0.02,0.4112,0.00043,11.97525]
[1779816809561,29.07,75793.57,0.02,0.4112,0.00043,11.97525]
[1779816809625,29.07,75793.57,0.02,0.4112,0.00043,11.97525]
[1779816810611,29.07,75793.57,0.02,0.4112,0.00043,11.97525]
[1779816810485,29.07,75801.56,0.02,0.41468,0.00044,12.00006]
[1779816810712,29.07,75801.56,0.02,0.41468,0.00044,12.00006]
[1779816810832,29.07,75801.56,0.02,0.41468,0.00044,12.00006]
[1779816811369,29.07,75801.56,0.02,0.41468,0.00044,12.00006]
[1779816811430,29.07,75801.56,0.02,0.41468,0.00044,12.00006]
[1779816811496,29.08,75823.23,0.02,0.4241,0.00044,12.05558]
[1779816811667,29.08,75823.23,0.02,0.4241,0.00044,12.05558]
[1779816811715,29.08,75823.23,0.02,0.4241,0.00044,12.05558]
[1779816812261,29.08,75823.23,0.02,0.4241,0.00044,12.05558]
[1779816812518,29.08,75816.18,0.02,0.42103,0.00044,12.036]
[1779816815513,29.12,75824.45,0.02,0.42475,0.00044,12.05954]
[1779816819440,29.18,75819.75,0.02,0.42286,0.00044,12.04763]
[1779816820744,29.18,75819.86,0.02,0.42291,0.00044,12.04794]
[1779816820826,29.18,75819.86,0.02,0.42291,0.00044,12.04794]
[1779816821286,29.18,75819.86,0.02,0.42291,0.00044,12.04794]
[1779816821451,29.18,75819.86,0.02,0.42291,0.00044,12.04794]
[1779816821467,29.18,75819.86,0.02,0.42291,0.00044,12.04794]
[1779816821451,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816821594,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816821704,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816822038,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816822316,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816822349,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816822401,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816822425,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816822506,29.2,75789.42,0.02,0.40977,0.00043,11.9577]
[1779816822502,29.21,75782.59,0.02,0.40683,0.00043,11.93564]
[1779816822577,29.21,75782.59,0.02,0.40683,0.00043,11.93564]
[1779816822600,29.21,75782.59,0.02,0.40683,0.00043,11.93564]
[1779816822878,29.21,75782.59,0.02,0.40683,0.00043,11.93564]
[1779816822908,29.21,75782.59,0.02,0.40683,0.00043,11.93564]
[1779816823052,29.21,75800.37,0.02,0.41453,0.00043,11.99196]
[1779816823572,29.21,75800.37,0.02,0.41454,0.00043,11.99202]
[1779816824580,29.22,75807.74,0.02,0.41775,0.00043,12.01409]
[1779816826462,29.22,75807.74,0.02,0.41775,0.00043,12.01409]
[1779816826465,29.22,75807.74,0.02,0.41775,0.00043,12.01409]
[1779816826537,29.22,75807.69,0.02,0.41774,0.00043,12.01405]
[1779816828760,29.22,75807.27,0.02,0.41757,0.00043,12.01287]
[1779816828799,29.22,75807.27,0.02,0.41757,0.00043,12.01287]
[1779816828855,29.23,75804.61,0.02,0.41642,0.00043,12.00506]
[1779816832350,29.23,75803.9,0.02,0.41613,0.00043,12.00306]
[1779816832356,29.23,75803.9,0.02,0.41613,0.00043,12.00306]
[1779816832362,29.24,75801.68,0.02,0.41518,0.00043,11.99646]
[1779816833426,29.24,75790.92,0.02,0.41054,0.00043,11.96332]
[1779816835069,29.24,75794.41,0.02,0.41206,0.00043,11.97434]
[1779816836133,29.24,75794.41,0.02,0.41206,0.00043,11.97434]
[1779816836235,29.25,75799.95,0.02,0.41446,0.00043,11.99144]
[1779816842081,29.26,75801.91,0.02,0.41535,0.00043,11.99763]
[1779816843314,29.26,75800.29,0.02,0.41466,0.00043,11.99279]
[1779816843345,29.26,75800.29,0.02,0.41466,0.00043,11.99279]
[1779816843521,29.27,75802.6,0.02,0.41567,0.00043,11.99986]
[1779816843563,29.27,75802.6,0.02,0.41567,0.00043,11.99986]
[1779816843620,29.27,75802.6,0.02,0.41567,0.00043,11.99986]
[1779816844074,29.27,75802.6,0.02,0.41567,0.00043,11.99986]
[1779816844081,29.27,75802.6,0.02,0.41567,0.00043,11.99986]
[1779816844104,29.27,75811.86,0.02,0.41969,0.00043,12.027]
[1779816845084,29.27,75804.11,0.02,0.41634,0.00043,12.00443]
[1779816845589,29.27,75804.11,0.02,0.41634,0.00043,12.00443]
[1779816845729,29.27,75804.11,0.02,0.41634,0.00043,12.00447]
[1779816846810,29.27,75804.11,0.02,0.41634,0.00043,12.00447]
[1779816847109,29.27,75804.11,0.02,0.41634,0.00043,12.00447]
[1779816847180,29.27,75804.11,0.02,0.41634,0.00043,12.00447]
[1779816847228,29.27,75804.11,0.02,0.41634,0.00043,12.00447]
[1779816847291,29.27,75804.11,0.02,0.41634,0.00043,12.00447]
[1779816847337,29.27,75804.11,0.02,0.41634,0.00043,12.00447]
[1779816847373,29.27,75804.11,0.02,0.41634,0.00043,12.00447]
[1779816847543,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816847569,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816847721,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816847833,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848034,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848055,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848176,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848288,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848327,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848491,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848531,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848534,29.28,75803.49,0.02,0.41608,0.00043,12.00267]
[1779816848534,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816848696,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816848716,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816848954,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816849005,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816849161,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816849182,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816849195,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816849506,29.28,75826.53,0.02,0.4261,0.00044,12.0677]
[1779816849454,29.28,75826.95,0.02,0.42628,0.00044,12.06881]
[1779816850208,29.28,75826.95,0.02,0.42628,0.00044,12.06881]
[1779816850250,29.28,75826.95,0.02,0.42628,0.00044,12.06881]
[1779816850469,29.28,75826.95,0.02,0.42628,0.00044,12.06881]
[1779816850466,29.28,75834.74,0.02,0.42968,0.00044,12.08903]
[1779816850644,29.28,75834.74,0.02,0.42968,0.00044,12.08903]
[1779816850724,29.28,75834.74,0.02,0.42968,0.00044,12.08903]
[1779816851489,29.28,75834.74,0.02,0.42968,0.00044,12.08903]
[1779816851509,29.28,75834.74,0.02,0.42968,0.00044,12.08903]
[1779816851546,29.28,75834.74,0.02,0.42968,0.00044,12.08903]
[1779816851500,29.29,75834.1,0.02,0.4294,0.00044,12.08744]
[1779816852296,29.29,75831.48,0.02,0.42827,0.00044,12.08074]
[1779816852852,29.29,75831.48,0.02,0.42827,0.00044,12.08074]
[1779816854602,29.29,75834.26,0.02,0.42949,0.00044,12.08794]
[1779816854697,29.29,75834.26,0.02,0.42949,0.00044,12.08794]
[1779816857511,29.3,75836.36,0.02,0.43042,0.00044,12.09332]
[1779816857557,29.3,75836.36,0.02,0.43042,0.00044,12.09332]
[1779816860841,29.31,75839.31,0.02,0.43174,0.00044,12.10082]
[1779816863542,29.31,75841.1,0.02,0.43252,0.00044,12.10524]
[1779816863619,29.31,75841.1,0.02,0.43253,0.00044,12.10527]
[1779816864700,29.32,75841.37,0.02,0.43265,0.00044,12.10596]
[1779816864752,29.32,75841.37,0.02,0.43265,0.00044,12.10596]
[1779816865078,29.32,75841.37,0.02,0.43265,0.00044,12.10596]
[1779816865091,29.32,75841.37,0.02,0.43265,0.00044,12.10596]
[1779816865520,29.32,75842.58,0.02,0.43319,0.00044,12.10896]
[1779816867263,29.32,75841.2,0.02,0.43259,0.00044,12.10561]
[1779816867322,29.32,75841.2,0.02,0.43259,0.00044,12.10561]
[1779816867334,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816867619,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816867648,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816867667,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816867868,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816867879,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816867927,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816868156,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816868190,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816868342,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816868366,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816868417,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816868564,29.32,75832.0,0.02,0.42859,0.00043,12.08262]
[1779816868583,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816868598,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816868790,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816868814,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816869011,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816869051,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816869215,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816869239,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816869254,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816869477,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816869513,29.33,75821.24,0.02,0.42393,0.00043,12.05423]
[1779816869553,29.33,75826.25,0.02,0.42611,0.00043,12.06773]
[1779816869805,29.33,75826.25,0.02,0.42611,0.00043,12.06773]
[1779816869931,29.33,75826.25,0.02,0.42611,0.00043,12.06773]
[1779816871245,29.33,75833.9,0.02,0.4294,0.00044,12.0804]
[1779816872640,29.34,75832.7,0.02,0.42888,0.00043,12.07737]
[1779816872645,29.34,75832.7,0.02,0.42888,0.00043,12.07737]
[1779816872950,29.34,75832.7,0.02,0.42889,0.00043,12.0774]
[1779816874962,29.34,75836.04,0.02,0.43035,0.00044,12.08593]
[1779816875922,29.34,75836.04,0.02,0.43035,0.00044,12.08593]
[1779816875991,29.35,75824.61,0.02,0.42539,0.00043,12.05635]
[1779816878501,29.35,75822.23,0.02,0.42438,0.00043,12.05007]
[1779816879199,29.35,75822.23,0.02,0.42438,0.00043,12.05007]
[1779816879203,29.35,75822.23,0.02,0.42438,0.00043,12.05007]
[1779816879250,29.35,75822.23,0.02,0.42438,0.00043,12.05007]
[1779816879298,29.35,75822.49,0.02,0.42449,0.00043,12.05078]
[1779816881006,29.36,75818.25,0.02,0.42266,0.00043,12.03927]
[1779816885069,29.37,75818.14,0.02,0.42264,0.00043,12.03909]
[1779816885111,29.37,75818.14,0.02,0.42264,0.00043,12.03909]
[1779816885116,29.37,75823.11,0.02,0.4248,0.00043,12.05268]
[1779816885715,29.37,75823.11,0.02,0.4248,0.00043,12.05268]
[1779816886529,29.37,75820.83,0.02,0.42382,0.00043,12.04659]
[1779816887589,29.38,75817.58,0.02,0.42242,0.00043,12.03771]
[1779816891806,29.39,75818.33,0.02,0.42278,0.00043,12.03996]
[1779816891850,29.39,75818.33,0.02,0.42278,0.00043,12.03996]
[1779816892111,29.39,75818.33,0.02,0.42278,0.00043,12.03996]
[1779816893106,29.39,75823.78,0.02,0.42514,0.00043,12.05479]
[1779816895155,29.39,75820.93,0.02,0.42392,0.00043,12.04719]
[1779816900512,29.4,75820.9,0.02,0.42394,0.00043,12.04727]
[1779816901249,29.41,75820.94,0.02,0.42396,0.00043,12.04742]
[1779816901560,29.41,75819.72,0.02,0.42345,0.00043,12.04417]
[1779816903524,29.42,75828.06,0.02,0.42707,0.00043,12.06653]
[1779816906726,29.42,75826.42,0.02,0.42638,0.00043,12.06231]
[1779816907208,29.42,75825.2,0.02,0.42586,0.00043,12.05912]
[1779816907740,29.42,75825.2,0.02,0.42586,0.00043,12.05912]
[1779816908217,29.43,75833.3,0.02,0.42937,0.00043,12.08016]
[1779816910226,29.43,75829.7,0.02,0.42782,0.00043,12.07101]
[1779816911525,29.43,75829.7,0.02,0.42782,0.00043,12.07101]
[1779816911561,29.44,75829.4,0.02,0.42771,0.00043,12.0703]
[1779816912387,29.44,75819.22,0.02,0.4233,0.00043,12.04322]
[1779816915263,29.44,75817.01,0.02,0.42236,0.00043,12.03726]
[1779816917277,29.45,75819.84,0.02,0.4236,0.00043,12.0451]
[1779816922312,29.46,75819.03,0.02,0.42328,0.00043,12.04309]
[1779816926718,29.47,75820.77,0.02,0.42406,0.00043,12.04798]
[1779816927652,29.48,75817.82,0.02,0.4228,0.00043,12.04002]
[1779816932673,29.49,75819.78,0.02,0.42364,0.00043,12.03835]
[1779816934169,29.49,75821.39,0.02,0.42434,0.00043,12.04275]
[1779816934178,29.49,75821.39,0.02,0.42434,0.00043,12.04275]
[1779816936198,29.5,75822.2,0.02,0.4247,0.00043,12.045]
[1779816936201,29.5,75822.2,0.02,0.4247,0.00043,12.045]
[1779816936206,29.5,75822.2,0.02,0.4247,0.00043,12.045]
[1779816936684,29.5,75825.11,0.02,0.42597,0.00043,12.05278]
[1779816936755,29.5,75825.11,0.02,0.42597,0.00043,12.05278]
[1779816936773,29.5,75825.11,0.02,0.42597,0.00043,12.05278]
[1779816936797,29.5,75825.11,0.02,0.42597,0.00043,12.05278]
[1779816937002,29.5,75825.11,0.02,0.42597,0.00043,12.05278]
[1779816937048,29.5,75825.11,0.02,0.42597,0.00043,12.05278]
[1779816937455,29.5,75825.11,0.02,0.42597,0.00043,12.05278]
[1779816937462,29.5,75825.11,0.02,0.42597,0.00043,12.05278]
[1779816937580,29.5,75830.9,0.02,0.42848,0.00043,12.06786]
[1779816938258,29.5,75830.9,0.02,0.42848,0.00043,12.06786]
[1779816938474,29.5,75830.9,0.02,0.42848,0.00043,12.06786]
[1779816938597,29.5,75830.9,0.02,0.42848,0.00043,12.06786]
[1779816938652,29.5,75861.21,0.02,0.44163,0.00043,12.13883]
[1779816938851,29.5,75861.21,0.02,0.44163,0.00043,12.13883]
[1779816939491,29.5,75861.21,0.02,0.44163,0.00043,12.13883]
[1779816939506,29.5,75861.21,0.02,0.44163,0.00043,12.13883]
[1779816939637,29.5,75861.21,0.02,0.44163,0.00043,12.13883]
[1779816939609,29.5,75867.67,0.02,0.44445,0.00044,12.15228]
[1779816939936,29.5,75867.67,0.02,0.44445,0.00044,12.15228]
[1779816939997,29.5,75867.67,0.02,0.44445,0.00044,12.15228]
[1779816940460,29.5,75867.67,0.02,0.44445,0.00044,12.15228]
[1779816940493,29.5,75871.44,0.02,0.44609,0.00044,12.15985]
[1779816941127,29.5,75871.44,0.02,0.44609,0.00044,12.15985]
[1779816941188,29.5,75871.44,0.02,0.44609,0.00044,12.15985]
[1779816941451,29.51,75871.44,0.02,0.4461,0.00044,12.15986]
[1779816942204,29.51,75871.44,0.02,0.4461,0.00044,12.15986]
[1779816942223,29.51,75871.44,0.02,0.4461,0.00044,12.15986]
[1779816942672,29.51,75875.13,0.02,0.44771,0.00044,12.16709]
[1779816944573,29.51,75876.84,0.02,0.44846,0.00044,12.17036]
[1779816944621,29.51,75876.84,0.02,0.44846,0.00044,12.17036]
[1779816944580,29.51,75881.73,0.02,0.45059,0.00044,12.17947]
[1779816944724,29.51,75881.73,0.02,0.45059,0.00044,12.17947]
[1779816944753,29.51,75881.73,0.02,0.45059,0.00044,12.17947]
[1779816944939,29.51,75881.73,0.02,0.45059,0.00044,12.17947]
[1779816944961,29.51,75881.73,0.02,0.45059,0.00044,12.17947]
[1779816945011,29.51,75881.73,0.02,0.45059,0.00044,12.17947]
[1779816945048,29.51,75881.73,0.02,0.45059,0.00044,12.17947]
[1779816946467,29.51,75881.73,0.02,0.45059,0.00044,12.17948]
[1779816946606,29.52,75888.92,0.02,0.45373,0.00044,12.19225]
[1779816949340,29.52,75887.54,0.02,0.45313,0.00044,12.18986]
[1779816949396,29.52,75887.54,0.02,0.45313,0.00044,12.18986]
[1779816949413,29.52,75887.54,0.02,0.45313,0.00044,12.18986]
[1779816949455,29.52,75887.54,0.02,0.45313,0.00044,12.18986]
[1779816949648,29.52,75902.71,0.02,0.45976,0.00044,12.21461]
[1779816950446,29.52,75902.71,0.02,0.45976,0.00044,12.21461]
[1779816950537,29.52,75901.23,0.02,0.45911,0.00044,12.21235]
[1779816951670,29.52,75903.62,0.02,0.46016,0.00044,12.216]
[1779816952488,29.52,75903.62,0.02,0.46016,0.00044,12.216]
[1779816952531,29.52,75903.62,0.02,0.46016,0.00044,12.216]
[1779816955180,29.53,75906.87,0.02,0.46158,0.00044,12.22083]
[1779816955965,29.53,75905.68,0.02,0.46107,0.00044,12.21909]
[1779816956646,29.53,75895.05,0.02,0.45643,0.00044,12.20259]
[1779816957594,29.53,75888.91,0.02,0.45375,0.00044,12.1923]
[1779816958693,29.53,75888.74,0.02,0.45368,0.00044,12.19202]
[1779816962601,29.53,75891.93,0.02,0.45507,0.00044,12.19746]
[1779816966667,29.54,75898.7,0.02,0.45804,0.00044,12.20849]
[1779816969697,29.54,75904.09,0.02,0.4604,0.00044,12.2168]
[1779816971665,29.55,75901.2,0.02,0.45914,0.00044,12.21243]
[1779816973641,29.55,75901.2,0.02,0.45914,0.00044,12.21243]
[1779816973718,29.55,75901.2,0.02,0.45914,0.00044,12.21243]
[1779816973734,29.55,75903.45,0.02,0.46012,0.00044,12.21585]
[1779816975694,29.54,75905.06,0.02,0.46082,0.00044,12.21824]
[1779816976698,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977144,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977205,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977250,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977276,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977396,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977472,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977485,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977506,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977632,29.54,75907.8,0.02,0.46201,0.00044,12.22223]
[1779816977726,29.54,75918.06,0.02,0.46649,0.00044,12.23626]
[1779816979395,29.54,75918.06,0.02,0.46649,0.00044,12.23626]
[1779816979408,29.54,75918.06,0.02,0.46649,0.00044,12.23626]
[1779816979719,29.54,75921.29,0.02,0.4679,0.00044,12.24036]
[1779816980513,29.54,75921.29,0.02,0.4679,0.00044,12.24036]
[1779816980726,29.54,75921.98,0.02,0.4682,0.00044,12.24122]
[1779816981732,29.53,75929.51,0.02,0.4715,0.00044,12.2501]
[1779816982740,29.53,75933.6,0.02,0.47329,0.00044,12.25457]
[1779816984560,29.53,75931.59,0.02,0.47241,0.00044,12.2524]
[1779816984753,29.53,75927.92,0.02,0.4708,0.00044,12.24829]
[1779816984848,29.53,75921.12,0.02,0.46782,0.00044,12.24014]
[1779816986690,29.53,75921.12,0.02,0.46782,0.00044,12.24014]
[1779816987552,29.53,75917.91,0.02,0.46642,0.00044,12.23605]
[1779816989690,29.53,75917.91,0.02,0.46642,0.00044,12.23605]
[1779816989748,29.53,75917.91,0.02,0.46642,0.00044,12.23605]
[1779816989726,29.53,75914.8,0.02,0.46506,0.00044,12.23195]
[1779816991124,29.53,75913.33,0.02,0.46441,0.00044,12.22996]
[1779816991135,29.53,75913.33,0.02,0.46441,0.00044,12.22996]
[1779816991269,29.53,75913.33,0.02,0.46441,0.00044,12.22996]
[1779816991325,29.53,75913.33,0.02,0.46441,0.00044,12.22996]
[1779816991425,29.53,75912.43,0.02,0.464,0.00044,12.22158]
[1779816992266,29.53,75912.43,0.02,0.464,0.00044,12.22158]
[1779816992328,29.53,75912.43,0.02,0.464,0.00044,12.22158]
[1779816992358,29.53,75912.43,0.02,0.464,0.00044,12.22158]
[1779816992394,29.53,75912.43,0.02,0.464,0.00044,12.22158]
[1779816993162,29.53,75913.84,0.02,0.46461,0.00044,12.2235]
[1779816993202,29.53,75910.67,0.02,0.46323,0.00044,12.21913]
[1779816994264,29.53,75910.67,0.02,0.46323,0.00044,12.21913]
[1779816994358,29.53,75909.95,0.02,0.46291,0.00044,12.21812]
[1779816995503,29.53,75909.95,0.02,0.46291,0.00044,12.21812]
[1779816995737,29.53,75906.29,0.02,0.46131,0.00044,12.21284]
[1779817000758,29.53,75906.97,0.02,0.46161,0.00044,12.21383]
[1779817004677,29.53,75903.91,0.02,0.46027,0.00044,12.2093]
[1779817005743,29.53,75907.53,0.02,0.46185,0.00044,12.21464]
[1779817010744,29.52,75907.36,0.02,0.46177,0.00044,12.21438]
[1779817015758,29.52,75908.84,0.02,0.46241,0.00044,12.2165]
[1779817015836,29.52,75907.81,0.02,0.46196,0.00044,12.21502]
[1779817015964,29.52,75907.81,0.02,0.46196,0.00044,12.21502]
[1779817016678,29.52,75913.99,0.02,0.46467,0.00044,12.22367]
[1779817017470,29.52,75913.99,0.02,0.46467,0.00044,12.22367]
[1779817017480,29.52,75913.99,0.02,0.46467,0.00044,12.22367]
[1779817017736,29.52,75915.76,0.02,0.46544,0.00044,12.22605]
[1779817020236,29.52,75917.6,0.02,0.46624,0.00044,12.22846]
[1779817020267,29.52,75917.6,0.02,0.46624,0.00044,12.22846]
[1779817020368,29.52,75923.41,0.02,0.46879,0.00044,12.23578]
[1779817020924,29.52,75923.41,0.02,0.46879,0.00044,12.23578]
[1779817021752,29.52,75927.1,0.02,0.4704,0.00044,12.24017]
[1779817022021,29.52,75927.1,0.02,0.4704,0.00044,12.24017]
[1779817022634,29.52,75929.05,0.02,0.47126,0.00044,12.2424]
[1779817023596,29.52,75929.05,0.02,0.47126,0.00044,12.2424]
[1779817023695,29.52,75933.15,0.02,0.47305,0.00044,12.24693]
[1779817026911,29.52,75933.95,0.02,0.4734,0.00044,12.24778]
[1779817026958,29.52,75933.95,0.02,0.4734,0.00044,12.24778]
[1779817027776,29.52,75933.95,0.02,0.4734,0.00044,12.24778]
[1779817027781,29.52,75939.96,0.02,0.47604,0.00044,12.25389]
[1779817030075,29.52,75943.85,0.02,0.47774,0.00044,12.25756]
[1779817035111,29.51,75941.83,0.02,0.47686,0.00044,12.25568]
[1779817037122,29.51,75939.06,0.02,0.47564,0.00044,12.253]
[1779817040690,29.51,75939.99,0.02,0.47605,0.00044,12.25391]
[1779817040794,29.51,75939.99,0.02,0.47605,0.00044,12.25391]
[1779817040746,29.51,75910.75,0.02,0.46324,0.00044,12.21917]
[1779817041207,29.51,75910.75,0.02,0.46324,0.00044,12.21917]
[1779817041384,29.51,75910.75,0.02,0.46324,0.00044,12.21917]
[1779817041419,29.51,75910.75,0.02,0.46324,0.00044,12.21917]
[1779817041756,29.51,75910.75,0.02,0.46324,0.00044,12.21917]
[1779817041771,29.51,75910.75,0.02,0.46324,0.00044,12.21917]
[1779817041716,29.51,75898.37,0.02,0.45782,0.00044,12.20067]
[1779817041891,29.51,75898.37,0.02,0.45782,0.00044,12.20067]
[1779817042183,29.51,75898.37,0.02,0.45782,0.00044,12.20067]
[1779817042920,29.51,75898.37,0.02,0.45782,0.00044,12.20067]
[1779817043191,29.51,75899.15,0.02,0.45816,0.00044,12.2019]
[1779817044242,29.51,75902.74,0.02,0.45973,0.00044,12.20745]
[1779817046526,29.51,75902.74,0.02,0.45973,0.00044,12.20744]
[1779817046626,29.51,75899.9,0.02,0.45848,0.00044,12.20306]
[1779817050765,29.51,75904.7,0.02,0.46058,0.00044,12.21039]
[1779817053259,29.5,75900.42,0.02,0.45868,0.00044,12.19671]
[1779817055274,29.5,75904.23,0.02,0.46035,0.00044,12.20253]
[1779817057774,29.5,75906.45,0.02,0.46132,0.00044,12.20582]
[1779817058828,29.5,75912.02,0.02,0.46376,0.00044,12.21377]
[1779817060065,29.5,75910.99,0.02,0.46331,0.00044,12.21233]
[1779817060072,29.5,75910.99,0.02,0.46331,0.00044,12.21233]
[1779817060309,29.5,75910.99,0.02,0.46331,0.00044,12.21233]
[1779817062323,29.5,75914.22,0.02,0.46472,0.00044,12.21677]
[1779817065064,29.5,75913.4,0.02,0.46436,0.00044,12.21566]
[1779817065086,29.5,75913.4,0.02,0.46436,0.00044,12.21566]
[1779817066332,29.5,75914.87,0.02,0.465,0.00044,12.21765]
[1779817066424,29.5,75918.34,0.02,0.46652,0.00044,12.22222]
[1779817069373,29.5,75914.41,0.02,0.4648,0.00044,12.21702]
[1779817074833,29.5,75914.11,0.02,0.46466,0.00044,12.2166]
[1779817080171,29.49,75914.67,0.02,0.4649,0.00044,12.21734]
[1779817080528,29.49,75914.67,0.02,0.4649,0.00044,12.21734]
[1779817080553,29.49,75913.24,0.02,0.46427,0.00044,12.21539]
[1779817081590,29.49,75913.24,0.02,0.46427,0.00044,12.21539]
[1779817081638,29.49,75913.24,0.02,0.46427,0.00044,12.21539]
[1779817081687,29.49,75913.24,0.02,0.46427,0.00044,12.21539]
[1779817081721,29.49,75911.18,0.02,0.46337,0.00044,12.21254]
[1779817083471,29.49,75902.22,0.02,0.45944,0.00044,12.1994]
[1779817084591,29.49,75902.22,0.02,0.45944,0.00044,12.1994]
[1779817084614,29.49,75906.17,0.02,0.46117,0.00044,12.20533]
[1779817086626,29.49,75906.17,0.02,0.46117,0.00044,12.20533]
[1779817086724,29.49,75904.71,0.02,0.46053,0.00044,12.20316]
[1779817089515,29.48,75909.12,0.02,0.46246,0.00044,12.2096]
[1779817094549,29.48,75907.6,0.02,0.46179,0.00044,12.20739]
[1779817096562,29.48,75902.74,0.02,0.45966,0.00044,12.20015]
[1779817101721,29.48,75901.91,0.02,0.45929,0.00044,12.19888]
[1779817101723,29.48,75901.91,0.02,0.45929,0.00044,12.19888]
[1779817101750,29.48,75901.91,0.02,0.45929,0.00044,12.19888]
[1779817101843,29.48,75901.91,0.02,0.45929,0.00044,12.19888]
[1779817101842,29.48,75908.91,0.02,0.46236,0.00044,12.20927]
[1779817102001,29.48,75908.91,0.02,0.46236,0.00044,12.20927]
[1779817102125,29.48,75908.91,0.02,0.46236,0.00044,12.20927]
[1779817102287,29.48,75908.91,0.02,0.46236,0.00044,12.20927]
[1779817102565,29.48,75908.91,0.02,0.46236,0.00044,12.20927]
[1779817102596,29.48,75908.91,0.02,0.46236,0.00044,12.20927]
[1779817102628,29.48,75908.91,0.02,0.46236,0.00044,12.20927]
[1779817102664,29.48,75908.91,0.02,0.46236,0.00044,12.20927]
[1779817102800,29.48,75921.66,0.02,0.46795,0.00044,12.22636]
[1779817102925,29.48,75921.66,0.02,0.46795,0.00044,12.22636]
[1779817103859,29.48,75920.2,0.02,0.46731,0.00044,12.22452]
[1779817104924,29.48,75922.41,0.02,0.46828,0.00044,12.22729]
[1779817104926,29.48,75922.41,0.02,0.46828,0.00044,12.22729]
[1779817104973,29.48,75922.41,0.02,0.46828,0.00044,12.22729]
[1779817104999,29.48,75922.41,0.02,0.46828,0.00044,12.22729]
[1779817105520,29.48,75922.41,0.02,0.46828,0.00044,12.22729]
[1779817105626,29.48,75922.41,0.02,0.46828,0.00044,12.22729]
[1779817106942,29.48,75924.87,0.02,0.46936,0.00044,12.23028]
[1779817107640,29.48,75922.95,0.02,0.46851,0.00044,12.22795]
[1779817108084,29.48,75922.95,0.02,0.46851,0.00044,12.22795]
[1779817108751,29.48,75924.81,0.02,0.46933,0.00044,12.23021]
[1779817114689,29.47,75923.49,0.02,0.46873,0.00044,12.22146]
[1779817117710,29.47,75926.41,0.02,0.47001,0.00044,12.22495]
[1779817122747,29.47,75924.18,0.02,0.46903,0.00044,12.22229]
[1779817125226,29.47,75922.47,0.02,0.46827,0.00044,12.22019]
[1779817125809,29.47,75915.19,0.02,0.46508,0.00044,12.21081]
[1779817126866,29.47,75912.06,0.02,0.4637,0.00044,12.20653]
[1779817128663,29.47,75914.14,0.02,0.46462,0.00044,12.20939]
[1779817128870,29.47,75915.77,0.02,0.46533,0.00044,12.21158]
[1779817129316,29.47,75915.77,0.02,0.46533,0.00044,12.21158]
[1779817129327,29.47,75915.77,0.02,0.46533,0.00044,12.21158]
[1779817130943,29.46,75911.96,0.02,0.46365,0.00044,12.20638]
[1779817131360,29.46,75911.96,0.02,0.46365,0.00044,12.20638]
[1779817131372,29.46,75911.96,0.02,0.46365,0.00044,12.20638]
[1779817133393,29.46,75911.95,0.02,0.46365,0.00044,12.20636]
[1779817133403,29.46,75911.95,0.02,0.46365,0.00044,12.20636]
[1779817138406,29.46,75912.32,0.02,0.46381,0.00044,12.20686]
[1779817139486,29.46,75913.61,0.02,0.46437,0.00044,12.20863]
[1779817139497,29.46,75913.61,0.02,0.46437,0.00044,12.20863]
[1779817139505,29.46,75913.61,0.02,0.46437,0.00044,12.20863]
[1779817144440,29.46,75915.15,0.02,0.46504,0.00044,12.21071]
[1779817144459,29.46,75915.15,0.02,0.46504,0.00044,12.21071]
[1779817144482,29.46,75915.15,0.02,0.46504,0.00044,12.21071]
[1779817144904,29.46,75914.43,0.02,0.46473,0.00044,12.20974]
[1779817145909,29.46,75909.34,0.02,0.46249,0.00044,12.20265]
[1779817148959,29.45,75894.74,0.02,0.45609,0.00044,12.18018]
[1779817149592,29.45,75894.74,0.02,0.45609,0.00044,12.18018]
[1779817149944,29.45,75894.74,0.02,0.45608,0.00044,12.18018]
[1779817150411,29.45,75894.74,0.02,0.45608,0.00044,12.18018]
[1779817150505,29.45,75894.74,0.02,0.45608,0.00044,12.18018]
[1779817150550,29.45,75894.74,0.02,0.45608,0.00044,12.18018]
[1779817150953,29.45,75892.82,0.02,0.45524,0.00044,12.17699]
[1779817151954,29.45,75885.59,0.02,0.45208,0.00044,12.16451]
[1779817152763,29.45,75885.59,0.02,0.45208,0.00044,12.16451]
[1779817152802,29.45,75885.59,0.02,0.45208,0.00044,12.16451]
[1779817152960,29.45,75884.12,0.02,0.45143,0.00044,12.16186]
[1779817153700,29.45,75884.12,0.02,0.45143,0.00044,12.16186]
[1779817155222,29.45,75885.71,0.02,0.45212,0.00044,12.1647]
[1779817155253,29.45,75885.71,0.02,0.45212,0.00044,12.1647]
[1779817158970,29.45,75886.12,0.02,0.4523,0.00044,12.16542]
[1779817159019,29.45,75888.17,0.02,0.4532,0.00044,12.16902]
[1779817159221,29.45,75888.17,0.02,0.4532,0.00044,12.16902]
[1779817159365,29.45,75888.17,0.02,0.4532,0.00044,12.16902]
[1779817159448,29.45,75888.17,0.02,0.4532,0.00044,12.16902]
[1779817159462,29.45,75888.17,0.02,0.4532,0.00044,12.16902]
[1779817159536,29.45,75898.74,0.02,0.45783,0.00044,12.18662]
[1779817160698,29.45,75903.54,0.02,0.45994,0.00044,12.19407]
[1779817163676,29.45,75888.68,0.02,0.45342,0.00044,12.1699]
[1779817166463,29.44,75888.52,0.02,0.45334,0.00044,12.1696]
[1779817166472,29.44,75888.52,0.02,0.45334,0.00044,12.1696]
[1779817166766,29.44,75889.26,0.02,0.45366,0.00044,12.17087]
[1779817170112,29.44,75889.75,0.02,0.45388,0.00044,12.17171]
[1779817170162,29.44,75889.75,0.02,0.45388,0.00044,12.17171]
[1779817170812,29.44,75878.75,0.02,0.44906,0.00044,12.15191]
[1779817172081,29.44,75878.75,0.02,0.44903,0.00044,12.14472]
[1779817172906,29.44,75873.29,0.02,0.44664,0.00044,12.13422]
[1779817174328,29.44,75872.59,0.02,0.44633,0.00044,12.13284]
[1779817174923,29.44,75872.39,0.02,0.44624,0.00044,12.13244]
[1779817175645,29.44,75872.39,0.02,0.44624,0.00044,12.13244]
[1779817175749,29.44,75871.77,0.02,0.44597,0.00044,12.13121]
[1779817177375,29.44,75871.77,0.02,0.44597,0.00044,12.13121]
[1779817177417,29.44,75871.77,0.02,0.44597,0.00044,12.13121]
[1779817177485,29.44,75871.77,0.02,0.44597,0.00044,12.13121]
[1779817177587,29.44,75869.63,0.02,0.44503,0.00044,12.12693]
[1779817179141,29.44,75861.7,0.02,0.44156,0.00044,12.11048]
[1779817180605,29.44,75861.7,0.02,0.44156,0.00044,12.11048]
[1779817182288,29.44,75863.76,0.02,0.44246,0.00044,12.11484]
[1779817182892,29.44,75860.57,0.02,0.44107,0.00044,12.10806]
[1779817183944,29.44,75857.32,0.02,0.43965,0.00044,12.101]
[1779817188579,29.44,75859.38,0.02,0.44055,0.00044,12.10549]
[1779817188949,29.44,75863.88,0.02,0.44251,0.00044,12.11509]
[1779817190931,29.44,75864.21,0.02,0.44266,0.00044,12.11577]
[1779817190977,29.44,75865.61,0.02,0.44327,0.00044,12.11869]
[1779817191977,29.44,75873.11,0.02,0.44655,0.00044,12.13384]
[1779817192784,29.44,75873.11,0.02,0.44655,0.00044,12.13384]
[1779817192810,29.44,75873.11,0.02,0.44655,0.00044,12.13384]
[1779817194057,29.44,75872.06,0.02,0.44609,0.00044,12.13176]
[1779817194067,29.44,75872.06,0.02,0.44609,0.00044,12.13176]
[1779817194070,29.44,75872.06,0.02,0.44609,0.00044,12.13176]
[1779817194097,29.44,75872.06,0.02,0.44609,0.00044,12.13176]
[1779817194136,29.44,75872.06,0.02,0.44609,0.00044,12.13176]
[1779817194259,29.44,75872.06,0.02,0.44609,0.00044,12.13176]
[1779817194452,29.44,75872.06,0.02,0.44609,0.00044,12.13176]
[1779817195001,29.44,75875.62,0.02,0.44765,0.00044,12.13872]
[1779817195963,29.44,75878.62,0.02,0.44896,0.00044,12.14445]
[1779817198020,29.44,75870.75,0.02,0.44552,0.00044,12.12916]
[1779817198930,29.44,75876.96,0.02,0.44824,0.00044,12.1413]
[1779817199820,29.44,75876.96,0.02,0.44824,0.00044,12.1413]
[1779817199838,29.44,75876.96,0.02,0.44824,0.00044,12.1413]
[1779817200574,29.44,75876.36,0.02,0.44797,0.00044,12.14014]
[1779817200629,29.44,75875.51,0.02,0.4476,0.00044,12.13851]
[1779817201310,29.44,75875.51,0.02,0.4476,0.00044,12.13851]
[1779817201954,29.44,75869.43,0.02,0.44494,0.00044,12.1265]
[1779817202985,29.43,75865.69,0.02,0.4433,0.00044,12.11884]
[1779817203285,29.43,75865.69,0.02,0.4433,0.00044,12.11884]
[1779817203296,29.43,75865.69,0.02,0.4433,0.00044,12.11884]
[1779817203327,29.43,75865.69,0.02,0.4433,0.00044,12.11884]
[1779817203387,29.43,75872.59,0.02,0.44632,0.00044,12.1328]
[1779817206752,29.43,75873.28,0.02,0.44662,0.00044,12.13415]
[1779817206854,29.43,75873.28,0.02,0.44662,0.00044,12.13415]
[1779817207077,29.43,75874.06,0.02,0.44696,0.00044,12.13567]
[1779817207185,29.43,75874.06,0.02,0.44696,0.00044,12.13567]
[1779817208726,29.43,75874.23,0.02,0.44703,0.00044,12.136]
[1779817208731,29.43,75874.23,0.02,0.44703,0.00044,12.136]
[1779817208749,29.43,75879.98,0.02,0.44955,0.00044,12.14697]
[1779817210378,29.43,75883.27,0.02,0.45099,0.00044,12.15303]
[1779817215935,29.43,75885.22,0.02,0.45185,0.00044,12.15654]
[1779817218928,29.43,75879.77,0.02,0.44946,0.00044,12.14656]
[1779817220447,29.43,75882.77,0.02,0.45077,0.00044,12.1521]
[1779817224947,29.43,75875.38,0.02,0.44753,0.00044,12.13819]
[1779817227016,29.43,75875.38,0.02,0.44753,0.00044,12.13819]
[1779817227063,29.43,75873.93,0.02,0.44689,0.00044,12.13537]
[1779817228178,29.43,75873.93,0.02,0.44689,0.00044,12.13537]
[1779817229059,29.43,75873.93,0.02,0.44689,0.00044,12.13537]
[1779817229077,29.43,75876.34,0.02,0.44794,0.00044,12.14002]
[1779817230517,29.42,75868.13,0.02,0.44435,0.00044,12.12377]
[1779817232530,29.42,75865.86,0.02,0.44332,0.00044,12.11189]
[1779817237567,29.42,75864.98,0.02,0.44293,0.00044,12.11003]
[1779817242715,29.42,75863.84,0.02,0.44242,0.00044,12.10763]
[1779817243024,29.42,75863.84,0.02,0.44242,0.00044,12.10763]
[1779817243055,29.42,75858.09,0.02,0.43991,0.00044,12.09529]
[1779817244082,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244506,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244584,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244634,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244781,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244896,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244900,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244913,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244920,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244946,29.42,75822.81,0.02,0.42453,0.00043,12.00917]
[1779817244976,29.42,75824.46,0.02,0.42524,0.00043,12.01357]
[1779817245289,29.42,75824.46,0.02,0.42524,0.00043,12.01357]
[1779817245301,29.42,75824.46,0.02,0.42524,0.00043,12.01357]
[1779817245630,29.42,75824.46,0.02,0.42524,0.00043,12.01358]
[1779817247647,29.42,75827.28,0.02,0.42647,0.00043,12.02105]
[1779817248978,29.42,75827.28,0.02,0.42647,0.00043,12.02105]
[1779817248997,29.42,75827.04,0.02,0.42636,0.00043,12.02042]
[1779817254031,29.42,75829.8,0.02,0.42757,0.00044,12.02764]
[1779817254199,29.42,75830.76,0.02,0.42798,0.00044,12.03013]
[1779817254846,29.42,75830.76,0.02,0.42798,0.00044,12.03013]
[1779817255015,29.42,75823.0,0.02,0.42461,0.00043,12.00968]
[1779817255496,29.42,75823.0,0.02,0.42461,0.00043,12.00968]
[1779817255705,29.42,75823.0,0.02,0.42461,0.00043,12.00968]
[1779817257444,29.42,75823.0,0.02,0.42461,0.00043,12.00968]
[1779817257456,29.42,75823.0,0.02,0.42461,0.00043,12.00968]
[1779817257687,29.42,75823.0,0.02,0.42461,0.00043,12.00968]
[1779817257728,29.42,75809.41,0.02,0.41871,0.00043,11.9718]
[1779817260233,29.42,75810.62,0.02,0.41924,0.00043,11.97529]
[1779817261041,29.42,75806.36,0.02,0.41739,0.00043,11.96295]
[1779817261585,29.42,75806.36,0.02,0.41739,0.00043,11.96295]
[1779817262119,29.42,75802.67,0.02,0.41579,0.00043,11.95206]
[1779817263065,29.42,75799.03,0.02,0.41422,0.00043,11.94114]
[1779817263278,29.42,75799.03,0.02,0.41422,0.00043,11.94114]
[1779817263585,29.42,75799.03,0.02,0.41422,0.00043,11.94114]
[1779817266097,29.42,75795.41,0.02,0.41266,0.00043,11.93011]
[1779817269364,29.42,75794.15,0.02,0.41212,0.00043,11.92626]
[1779817269462,29.42,75794.15,0.02,0.41212,0.00043,11.92626]
[1779817269803,29.42,75794.15,0.02,0.41212,0.00043,11.92626]
[1779817270322,29.42,75794.15,0.02,0.41212,0.00043,11.92626]
[1779817271110,29.42,75787.08,0.02,0.40908,0.00043,11.90405]
[1779817276131,29.43,75788.42,0.02,0.40967,0.00043,11.90842]
[1779817276354,29.43,75786.87,0.02,0.409,0.00043,11.90351]
[1779817276851,29.43,75786.87,0.02,0.409,0.00043,11.90351]
[1779817277859,29.43,75794.14,0.02,0.41215,0.00043,11.92641]
[1779817278973,29.43,75790.65,0.02,0.41064,0.00043,11.91555]
[1779817283523,29.43,75792.23,0.02,0.41133,0.00043,11.92056]
[1779817283556,29.43,75792.23,0.02,0.41133,0.00043,11.92056]
[1779817283586,29.43,75792.23,0.02,0.41133,0.00043,11.92056]
[1779817283613,29.43,75792.23,0.02,0.41133,0.00043,11.92056]
[1779817283891,29.43,75792.23,0.02,0.41133,0.00043,11.92056]
[1779817283910,29.43,75791.9,0.02,0.41119,0.00043,11.91955]
[1779817284914,29.44,75795.32,0.02,0.41267,0.00043,11.93017]
[1779817286130,29.44,75788.3,0.02,0.40964,0.00043,11.90823]
[1779817288011,29.44,75788.3,0.02,0.40965,0.00043,11.90826]
[1779817288054,29.44,75793.61,0.02,0.41194,0.00043,11.92494]
[1779817288223,29.44,75793.61,0.02,0.41194,0.00043,11.92494]
[1779817288236,29.44,75793.61,0.02,0.41194,0.00043,11.92494]
[1779817288243,29.44,75793.61,0.02,0.41194,0.00043,11.92494]
[1779817288274,29.44,75793.61,0.02,0.41194,0.00043,11.92494]
[1779817288959,29.44,75793.61,0.02,0.41194,0.00043,11.92496]
[1779817294069,29.44,75794.07,0.02,0.4121,0.00043,11.91915]
[1779817294140,29.44,75797.07,0.02,0.4134,0.00043,11.92838]
[1779817294223,29.44,75797.07,0.02,0.4134,0.00043,11.92838]
[1779817294267,29.44,75797.07,0.02,0.4134,0.00043,11.92838]
[1779817294320,29.44,75797.07,0.02,0.4134,0.00043,11.92838]
[1779817294360,29.44,75797.07,0.02,0.4134,0.00043,11.92838]
[1779817294365,29.44,75797.07,0.02,0.4134,0.00043,11.92838]
[1779817295002,29.45,75796.78,0.02,0.41329,0.00043,11.92763]
[1779817296009,29.46,75803.3,0.02,0.41614,0.00043,11.94743]
[1779817297355,29.46,75801.33,0.02,0.41529,0.00043,11.94159]
[1779817297450,29.46,75801.33,0.02,0.41529,0.00043,11.94159]
[1779817297994,29.46,75801.33,0.02,0.41529,0.00043,11.94159]
[1779817298165,29.46,75801.33,0.02,0.41529,0.00043,11.94159]
[1779817298036,29.46,75801.8,0.02,0.41549,0.00043,11.94299]
[1779817298524,29.46,75801.8,0.02,0.41549,0.00043,11.94299]
[1779817298773,29.46,75801.8,0.02,0.41549,0.00043,11.94299]
[1779817299150,29.46,75801.8,0.02,0.41549,0.00043,11.94299]
[1779817299043,29.46,75820.86,0.02,0.42375,0.00043,11.99732]
[1779817299321,29.46,75820.86,0.02,0.42375,0.00043,11.99732]
[1779817299656,29.46,75820.86,0.02,0.42375,0.00043,11.99732]
[1779817300056,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817300236,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817300240,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817300602,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817300621,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817300805,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817300833,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817300966,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817301037,29.46,75855.1,0.02,0.43866,0.00044,12.08192]
[1779817301132,29.46,75850.58,0.02,0.43669,0.00044,12.07172]
[1779817301261,29.46,75850.58,0.02,0.43669,0.00044,12.07172]
[1779817301685,29.46,75850.58,0.02,0.43669,0.00044,12.07172]
[1779817302003,29.46,75850.58,0.02,0.43669,0.00044,12.07172]
[1779817302088,29.46,75850.58,0.02,0.43669,0.00044,12.07172]
[1779817302171,29.46,75855.5,0.02,0.43883,0.00044,12.08281]
[1779817303827,29.46,75855.5,0.02,0.43883,0.00044,12.08281]
[1779817303887,29.46,75855.5,0.02,0.43883,0.00044,12.08281]
[1779817304083,29.46,75854.84,0.02,0.43854,0.00044,12.08134]
[1779817305089,29.46,75857.83,0.02,0.43985,0.00044,12.08794]
[1779817306096,29.46,75862.28,0.02,0.4418,0.00044,12.09753]
[1779817307543,29.46,75862.26,0.02,0.44179,0.00044,12.09748]
[1779817307560,29.46,75862.26,0.02,0.44179,0.00044,12.09748]
[1779817308109,29.46,75861.28,0.02,0.44136,0.00044,12.09539]
[1779817309127,29.46,75837.11,0.02,0.43081,0.00044,12.03954]
[1779817310371,29.46,75837.11,0.02,0.43081,0.00044,12.03954]
[1779817311129,29.46,75835.45,0.02,0.43009,0.00044,12.03539]
[1779817311527,29.46,75835.45,0.02,0.43009,0.00044,12.03539]
[1779817312137,29.46,75836.33,0.02,0.43047,0.00044,12.03759]
[1779817314151,29.46,75831.45,0.02,0.42834,0.00043,12.02523]
[1779817314417,29.46,75831.45,0.02,0.42834,0.00043,12.02523]
[1779817314444,29.46,75831.45,0.02,0.42834,0.00043,12.02523]
[1779817315160,29.46,75828.54,0.02,0.42708,0.00043,12.01771]
[1779817315517,29.46,75828.54,0.02,0.42708,0.00043,12.01771]
[1779817315522,29.46,75828.54,0.02,0.42708,0.00043,12.01771]
[1779817316170,29.46,75825.39,0.02,0.42571,0.00043,12.00942]
[1779817317335,29.46,75825.43,0.02,0.42573,0.00043,12.00953]
[1779817318179,29.46,75827.11,0.02,0.42646,0.00043,12.01397]
[1779817319186,29.46,75833.98,0.02,0.42944,0.00044,12.03168]
[1779817319204,29.46,75833.98,0.02,0.42944,0.00044,12.03168]
[1779817319243,29.46,75833.98,0.02,0.42944,0.00044,12.03168]
[1779817320471,29.46,75832.15,0.02,0.42865,0.00043,12.02703]
[1779817321200,29.46,75832.16,0.02,0.42865,0.00043,12.02706]
[1779817321645,29.46,75832.16,0.02,0.42865,0.00043,12.02706]
[1779817321833,29.46,75832.16,0.02,0.42865,0.00043,12.02706]
[1779817323091,29.46,75867.34,0.02,0.444,0.00044,12.10804]
[1779817323537,29.46,75867.34,0.02,0.444,0.00044,12.10804]
[1779817323750,29.46,75867.34,0.02,0.444,0.00044,12.10804]
[1779817323809,29.46,75867.34,0.02,0.444,0.00044,12.10804]
[1779817323954,29.46,75867.34,0.02,0.444,0.00044,12.10804]
[1779817324109,29.46,75867.34,0.02,0.444,0.00044,12.10804]
[1779817324209,29.46,75888.88,0.02,0.45344,0.00044,12.14877]
[1779817324240,29.46,75888.88,0.02,0.45344,0.00044,12.14877]
[1779817324267,29.46,75888.88,0.02,0.45344,0.00044,12.14877]
[1779817324383,29.46,75888.88,0.02,0.45344,0.00044,12.14877]
[1779817324562,29.46,75888.88,0.02,0.45344,0.00044,12.14877]
[1779817324592,29.46,75888.88,0.02,0.45344,0.00044,12.14877]
[1779817325153,29.46,75884.1,0.02,0.45134,0.00044,12.14032]
[1779817329218,29.46,75885.26,0.02,0.45184,0.00044,12.14239]
[1779817329268,29.46,75885.26,0.02,0.45184,0.00044,12.14239]
[1779817329788,29.46,75885.26,0.02,0.45184,0.00044,12.14239]
[1779817329851,29.46,75885.26,0.02,0.45184,0.00044,12.14239]
[1779817330000,29.46,75877.47,0.02,0.44843,0.00044,12.12802]
[1779817331278,29.45,75866.45,0.02,0.4436,0.00044,12.10618]
[1779817332742,29.45,75866.45,0.02,0.4436,0.00044,12.10618]
[1779817332753,29.45,75866.45,0.02,0.4436,0.00044,12.10618]
[1779817333209,29.45,75866.45,0.02,0.4436,0.00044,12.10618]
[1779817332775,29.45,75872.24,0.02,0.44614,0.00044,12.11787]
[1779817333248,29.45,75872.24,0.02,0.44614,0.00044,12.11787]
[1779817333309,29.45,75872.24,0.02,0.44614,0.00044,12.11787]
[1779817333341,29.45,75872.24,0.02,0.44614,0.00044,12.11787]
[1779817333349,29.45,75867.7,0.02,0.44415,0.00044,12.10873]
[1779817334771,29.45,75867.7,0.02,0.44415,0.00044,12.10873]
[1779817334854,29.45,75872.02,0.02,0.44604,0.00044,12.11742]
[1779817336584,29.45,75872.02,0.02,0.44604,0.00044,12.11742]
[1779817336612,29.45,75872.02,0.02,0.44604,0.00044,12.11742]
[1779817336678,29.45,75870.52,0.02,0.44538,0.00044,12.11443]
[1779817338172,29.45,75870.52,0.02,0.44538,0.00044,12.11443]
[1779817338214,29.45,75870.52,0.02,0.44538,0.00044,12.11443]
[1779817338199,29.45,75869.26,0.02,0.44483,0.00044,12.11188]
[1779817338378,29.45,75869.26,0.02,0.44483,0.00044,12.11188]
[1779817338415,29.45,75869.26,0.02,0.44483,0.00044,12.11188]
[1779817338912,29.45,75868.89,0.02,0.44466,0.00044,12.11114]
[1779817345075,29.45,75869.96,0.02,0.44512,0.00044,12.11326]
[1779817347129,29.45,75870.1,0.02,0.44518,0.00044,12.11354]
[1779817349948,29.44,75869.82,0.02,0.44506,0.00044,12.11296]
[1779817350122,29.44,75869.5,0.02,0.44492,0.00044,12.1123]
[1779817351419,29.44,75863.09,0.02,0.44207,0.00044,12.09185]
[1779817356454,29.44,75866.03,0.02,0.44336,0.00044,12.09799]
[1779817357461,29.44,75869.34,0.02,0.44481,0.00044,12.10476]
[1779817362495,29.44,75866.8,0.02,0.44369,0.00044,12.09955]
[1779817365518,29.44,75870.38,0.02,0.44526,0.00044,12.10683]
[1779817370551,29.44,75872.0,0.02,0.44596,0.00044,12.11004]
[1779817375586,29.43,75870.72,0.02,0.4454,0.00044,12.10747]
[1779817377432,29.43,75870.71,0.02,0.44539,0.00044,12.10745]
[1779817377557,29.43,75870.71,0.02,0.44539,0.00044,12.10745]
[1779817377604,29.43,75870.71,0.02,0.44539,0.00044,12.10745]
[1779817377632,29.43,75877.22,0.02,0.44824,0.00044,12.12017]
[1779817379482,29.43,75879.44,0.02,0.44922,0.00044,12.12437]
[1779817379615,29.43,75879.44,0.02,0.44922,0.00044,12.12437]
[1779817381674,29.43,75882.41,0.02,0.45052,0.00044,12.12987]
[1779817383205,29.43,75871.51,0.02,0.44573,0.00044,12.10902]
[1779817385803,29.43,75871.57,0.02,0.44576,0.00044,12.10913]
[1779817385850,29.43,75871.57,0.02,0.44576,0.00044,12.10913]
[1779817386117,29.43,75861.59,0.02,0.44139,0.00044,12.08853]
[1779817388550,29.42,75859.01,0.02,0.44025,0.00044,12.08291]
[1779817389288,29.42,75893.84,0.02,0.45552,0.00044,12.14979]
[1779817389417,29.42,75893.84,0.02,0.45552,0.00044,12.14979]
[1779817389476,29.42,75893.84,0.02,0.45552,0.00044,12.14979]
[1779817389622,29.42,75893.84,0.02,0.45552,0.00044,12.14979]
[1779817389920,29.42,75893.84,0.02,0.45552,0.00044,12.14979]
[1779817390272,29.42,75893.84,0.02,0.45552,0.00044,12.14979]
[1779817390162,29.42,75886.26,0.02,0.45219,0.00044,12.13675]
[1779817390570,29.42,75886.26,0.02,0.45219,0.00044,12.13675]
[1779817390698,29.42,75886.13,0.02,0.45213,0.00044,12.13652]
[1779817391426,29.42,75886.13,0.02,0.45213,0.00044,12.13652]
[1779817391706,29.42,75880.36,0.02,0.4496,0.00044,12.126]
[1779817392709,29.42,75877.67,0.02,0.44842,0.00044,12.12093]
[1779817393815,29.42,75877.67,0.02,0.44842,0.00044,12.12093]
[1779817394123,29.42,75876.5,0.02,0.4479,0.00044,12.11868]
[1779817396512,29.42,75876.4,0.02,0.44786,0.00044,12.11849]
[1779817396537,29.42,75876.4,0.02,0.44786,0.00044,12.11849]
[1779817396543,29.42,75876.4,0.02,0.44786,0.00044,12.11849]
[1779817396776,29.42,75876.97,0.02,0.44811,0.00044,12.11958]
[1779817397808,29.42,75876.97,0.02,0.44811,0.00044,12.11958]
[1779817398027,29.42,75876.97,0.02,0.44811,0.00044,12.11958]
[1779817398270,29.42,75893.35,0.02,0.4553,0.00044,12.14896]
[1779817398493,29.42,75893.35,0.02,0.4553,0.00044,12.14896]
[1779817399178,29.42,75893.35,0.02,0.4553,0.00044,12.14896]
[1779817399223,29.42,75912.77,0.02,0.46385,0.00044,12.17867]
[1779817399338,29.42,75912.77,0.02,0.46385,0.00044,12.17867]
[1779817399554,29.42,75912.77,0.02,0.46385,0.00044,12.17867]
[1779817399579,29.42,75912.77,0.02,0.46385,0.00044,12.17867]
[1779817399855,29.42,75912.77,0.02,0.46385,0.00044,12.17867]
[1779817400014,29.42,75912.77,0.02,0.46385,0.00044,12.17867]
[1779817400046,29.42,75912.77,0.02,0.46385,0.00044,12.17867]
[1779817400120,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817400359,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817400371,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817400378,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817400385,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817400503,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817400511,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817400581,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817400899,29.42,75907.42,0.02,0.46149,0.00044,12.17104]
[1779817401023,29.42,75906.64,0.02,0.46115,0.00044,12.16989]
[1779817401889,29.42,75906.64,0.02,0.46115,0.00044,12.16989]
[1779817401962,29.42,75906.64,0.02,0.46115,0.00044,12.16989]
[1779817401981,29.42,75906.64,0.02,0.46115,0.00044,12.16989]
[1779817401984,29.42,75906.64,0.02,0.46115,0.00044,12.16989]
[1779817402092,29.42,75910.26,0.02,0.46274,0.00044,12.17513]
[1779817403928,29.42,75912.64,0.02,0.46379,0.00044,12.17848]
[1779817403962,29.42,75912.64,0.02,0.46379,0.00044,12.17848]
[1779817407148,29.41,75911.76,0.02,0.4634,0.00044,12.17725]
[1779817407240,29.41,75910.94,0.02,0.46304,0.00044,12.17609]
[1779817407608,29.41,75910.94,0.02,0.46304,0.00044,12.17609]
[1779817407725,29.41,75910.94,0.02,0.46304,0.00044,12.17609]
[1779817407823,29.41,75910.94,0.02,0.46304,0.00044,12.17609]
[1779817407847,29.41,75910.94,0.02,0.46304,0.00044,12.17609]
[1779817407862,29.41,75910.94,0.02,0.46304,0.00044,12.17609]
[1779817407972,29.41,75910.94,0.02,0.46304,0.00044,12.17609]
[1779817408194,29.41,75931.52,0.02,0.47211,0.00044,12.20203]
[1779817409980,29.41,75938.06,0.02,0.475,0.00044,12.20895]
[1779817415015,29.41,75936.42,0.02,0.47425,0.00044,12.2001]
[1779817420055,29.4,75933.54,0.02,0.47297,0.00044,12.19705]
[1779817421322,29.4,75925.7,0.02,0.46951,0.00044,12.18813]
[1779817423072,29.4,75917.69,0.02,0.46597,0.00044,12.17807]
[1779817424257,29.4,75917.69,0.02,0.46597,0.00044,12.17807]
[1779817424282,29.4,75917.69,0.02,0.46597,0.00044,12.17807]
[1779817426287,29.4,75918.21,0.02,0.4662,0.00044,12.17875]
[1779817426093,29.4,75922.15,0.02,0.46794,0.00044,12.18378]
[1779817427105,29.4,75922.78,0.02,0.46821,0.00044,12.18456]
[1779817429165,29.39,75919.28,0.02,0.46667,0.00044,12.18013]
[1779817435161,29.39,75920.56,0.02,0.46723,0.00044,12.18176]
[1779817436168,29.39,75923.17,0.02,0.46838,0.00044,12.18503]
[1779817436426,29.39,75923.17,0.02,0.46838,0.00044,12.18503]
[1779817437309,29.39,75923.43,0.02,0.46849,0.00044,12.18535]
[1779817439294,29.39,75908.07,0.02,0.46171,0.00044,12.16469]
[1779817441299,29.38,75906.98,0.02,0.46123,0.00044,12.16307]
[1779817442354,29.38,75906.98,0.02,0.46123,0.00044,12.16307]
[1779817442346,29.38,75903.78,0.02,0.45981,0.00044,12.15827]
[1779817442408,29.38,75903.78,0.02,0.45981,0.00044,12.15827]
[1779817443236,29.38,75903.94,0.02,0.45988,0.00044,12.15851]
[1779817443453,29.38,75903.94,0.02,0.45988,0.00044,12.15851]
[1779817444249,29.38,75903.94,0.02,0.45988,0.00044,12.15851]
[1779817444373,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817444393,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817444422,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817444781,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817444790,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817444896,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817445231,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817445420,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817445809,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817446198,29.38,75929.48,0.02,0.47116,0.00044,12.1925]
[1779817446354,29.38,75930.56,0.02,0.47163,0.00044,12.19372]
[1779817448252,29.38,75924.82,0.02,0.4691,0.00044,12.18702]
[1779817448571,29.38,75924.82,0.02,0.4691,0.00044,12.18702]
[1779817448610,29.38,75924.82,0.02,0.4691,0.00044,12.18702]
[1779817449259,29.38,75924.47,0.02,0.46894,0.00044,12.18659]
[1779817454269,29.38,75924.47,0.02,0.46894,0.00044,12.18658]
[1779817460336,29.37,75925.07,0.02,0.4692,0.00044,12.18729]
[1779817465372,29.37,75924.71,0.02,0.46903,0.00044,12.18685]
[1779817466051,29.37,75924.71,0.02,0.46903,0.00044,12.18685]
[1779817466088,29.37,75924.71,0.02,0.46903,0.00044,12.18685]
[1779817466132,29.37,75926.26,0.02,0.46972,0.00044,12.18871]
[1779817468099,29.37,75926.47,0.02,0.46981,0.00044,12.18896]
[1779817468146,29.37,75926.47,0.02,0.46981,0.00044,12.18896]
[1779817474114,29.37,75928.49,0.02,0.47068,0.00044,12.18416]
[1779817479478,29.37,75929.11,0.02,0.47096,0.00044,12.18487]
[1779817481116,29.37,75929.11,0.02,0.47096,0.00044,12.18487]
[1779817483658,29.37,75931.44,0.02,0.47199,0.00044,12.1875]
[1779817483927,29.37,75931.44,0.02,0.47199,0.00044,12.1875]
[1779817483957,29.37,75931.44,0.02,0.47199,0.00044,12.1875]
[1779817484172,29.37,75939.09,0.02,0.47537,0.00044,12.19557]
[1779817484854,29.37,75939.09,0.02,0.47537,0.00044,12.19557]
[1779817485167,29.37,75939.09,0.02,0.47537,0.00044,12.19557]
[1779817485179,29.37,75939.09,0.02,0.47537,0.00044,12.19557]
[1779817485216,29.36,75938.31,0.02,0.47503,0.00044,12.19479]
[1779817487402,29.36,75944.27,0.02,0.47766,0.00044,12.20054]
[1779817488543,29.36,75937.64,0.02,0.47473,0.00044,12.1941]
[1779817494257,29.36,75936.39,0.02,0.47417,0.00044,12.19281]
[1779817499619,29.36,75937.97,0.02,0.47487,0.00044,12.19443]
[1779817501484,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817501607,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817501714,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817501753,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817501767,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817501887,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817501892,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817501949,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817502113,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817502156,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817502270,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817502317,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817502358,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817502385,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817502418,29.35,75938.32,0.02,0.47502,0.00044,12.19478]
[1779817502366,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817502642,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817502692,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817502770,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817502819,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817502964,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817503005,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817503154,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817503186,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817503368,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817503402,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817503414,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817503420,29.35,75932.74,0.02,0.47255,0.00044,12.1889]
[1779817503252,29.35,75910.22,0.02,0.46258,0.00044,12.16045]
[1779817503622,29.35,75910.22,0.02,0.46258,0.00044,12.16045]
[1779817503653,29.35,75910.22,0.02,0.46258,0.00044,12.16045]
[1779817503788,29.35,75910.22,0.02,0.46258,0.00044,12.16045]
[1779817503842,29.35,75910.22,0.02,0.46258,0.00044,12.16045]
[1779817503895,29.35,75910.22,0.02,0.46258,0.00044,12.16045]
[1779817503996,29.35,75910.2,0.02,0.46257,0.00044,12.16043]
[1779817505101,29.35,75919.95,0.02,0.46688,0.00044,12.17367]
[1779817505993,29.35,75914.08,0.02,0.46429,0.00044,12.16587]
[1779817507613,29.35,75915.77,0.02,0.46503,0.00044,12.16817]
[1779817507656,29.35,75915.77,0.02,0.46503,0.00044,12.16817]
[1779817509598,29.35,75915.7,0.02,0.465,0.00044,12.16806]
[1779817510318,29.35,75916.55,0.02,0.46537,0.00044,12.1692]
[1779817511013,29.35,75916.55,0.02,0.46537,0.00044,12.1692]
[1779817511032,29.35,75916.55,0.02,0.46537,0.00044,12.1692]
[1779817511051,29.35,75916.55,0.02,0.46537,0.00044,12.1692]
[1779817511065,29.35,75916.55,0.02,0.46537,0.00044,12.1692]
[1779817511120,29.35,75916.55,0.02,0.46537,0.00044,12.1692]
[1779817511323,29.34,75917.87,0.02,0.46596,0.00044,12.17095]
[1779817511635,29.34,75917.87,0.02,0.46596,0.00044,12.17095]
[1779817512260,29.34,75928.92,0.02,0.47085,0.00044,12.18459]
[1779817514404,29.34,75929.31,0.02,0.47102,0.00044,12.18503]
[1779817520446,29.34,75926.87,0.02,0.46993,0.00044,12.18217]
[1779817525415,29.33,75926.75,0.02,0.46987,0.00044,12.18202]
[1779817525449,29.33,75926.75,0.02,0.46987,0.00044,12.18202]
[1779817525531,29.33,75928.05,0.02,0.47044,0.00044,12.18355]
[1779817525870,29.33,75928.05,0.02,0.47044,0.00044,12.18355]
[1779817525941,29.33,75937.74,0.02,0.47474,0.00044,12.19414]
[1779817527840,29.33,75937.15,0.02,0.47448,0.00044,12.19353]
[1779817528758,29.33,75937.15,0.02,0.47448,0.00044,12.19353]
[1779817529315,29.33,75933.66,0.02,0.47293,0.00044,12.18985]
[1779817532018,29.33,75933.02,0.02,0.47262,0.00044,12.18198]
[1779817532035,29.33,75933.02,0.02,0.47262,0.00044,12.18198]
[1779817532355,29.32,75918.89,0.02,0.46636,0.00044,12.16504]
[1779817533454,29.32,75918.46,0.02,0.46617,0.00044,12.16447]
[1779817533756,29.32,75918.46,0.02,0.46617,0.00044,12.16447]
[1779817533999,29.32,75918.46,0.02,0.46617,0.00044,12.16447]
[1779817534009,29.32,75918.46,0.02,0.46617,0.00044,12.16447]
[1779817534463,29.32,75921.66,0.02,0.46759,0.00044,12.16859]
[1779817539490,29.32,75922.48,0.02,0.46795,0.00044,12.16961]
[1779817542107,29.32,75922.61,0.02,0.468,0.00044,12.16977]
[1779817542111,29.32,75922.61,0.02,0.468,0.00044,12.16977]
[1779817542117,29.32,75922.61,0.02,0.468,0.00044,12.16977]
[1779817544497,29.32,75919.42,0.02,0.46658,0.00044,12.1657]
[1779817546171,29.32,75919.51,0.02,0.46662,0.00044,12.16582]
[1779817546183,29.32,75919.51,0.02,0.46662,0.00044,12.16582]
[1779817550226,29.31,75921.29,0.02,0.46741,0.00044,12.16809]
[1779817550229,29.31,75921.29,0.02,0.46741,0.00044,12.16809]
[1779817550236,29.31,75921.29,0.02,0.46741,0.00044,12.16809]
[1779817552268,29.31,75920.58,0.02,0.46709,0.00044,12.16718]
[1779817552278,29.31,75920.58,0.02,0.46709,0.00044,12.16718]
[1779817554291,29.31,75921.39,0.02,0.46745,0.00044,12.16821]
[1779817554392,29.31,75921.61,0.02,0.46755,0.00044,12.16848]
[1779817556310,29.31,75921.83,0.02,0.46764,0.00044,12.16876]
[1779817556324,29.31,75921.83,0.02,0.46764,0.00044,12.16876]
[1779817558340,29.31,75921.98,0.02,0.46771,0.00044,12.16895]
[1779817558349,29.31,75921.98,0.02,0.46771,0.00044,12.16895]
[1779817560387,29.31,75921.32,0.02,0.46741,0.00044,12.16811]
[1779817560397,29.31,75921.32,0.02,0.46741,0.00044,12.16811]
[1779817562733,29.31,75923.02,0.02,0.46817,0.00044,12.17024]
[1779817562753,29.31,75923.02,0.02,0.46817,0.00044,12.17024]
[1779817562806,29.31,75923.02,0.02,0.46817,0.00044,12.17024]
[1779817562811,29.31,75923.02,0.02,0.46817,0.00044,12.17024]
[1779817562841,29.31,75923.02,0.02,0.46817,0.00044,12.17024]
[1779817564446,29.31,75923.02,0.02,0.46817,0.00044,12.17024]
[1779817564100,29.3,75917.27,0.02,0.46561,0.00044,12.16283]
[1779817565377,29.3,75914.37,0.02,0.46433,0.00044,12.15891]
[1779817568252,29.3,75914.19,0.02,0.46425,0.00044,12.15866]
[1779817568379,29.3,75914.19,0.02,0.46425,0.00044,12.15866]
[1779817569394,29.3,75914.92,0.02,0.46457,0.00044,12.15966]
[1779817569417,29.3,75914.92,0.02,0.46457,0.00044,12.15966]
[1779817569512,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817569562,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817569663,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817569808,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817569845,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817570070,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817570086,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817570283,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817570327,29.3,75941.35,0.02,0.47629,0.00044,12.19051]
[1779817570503,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817570542,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817570589,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817570596,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817570716,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817570760,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817570920,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817570938,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817571079,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817571164,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817571195,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817571408,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817571460,29.3,75941.57,0.02,0.47639,0.00044,12.19073]
[1779817571484,29.3,75943.01,0.02,0.47703,0.00044,12.1921]
[1779817571651,29.3,75943.01,0.02,0.47703,0.00044,12.1921]
[1779817571688,29.3,75943.01,0.02,0.47703,0.00044,12.1921]
[1779817571856,29.3,75943.01,0.02,0.47703,0.00044,12.1921]
[1779817571897,29.3,75943.01,0.02,0.47703,0.00044,12.1921]
[1779817572077,29.3,75943.01,0.02,0.47703,0.00044,12.1921]
[1779817572154,29.31,75943.01,0.02,0.47704,0.00044,12.19211]
[1779817574272,29.32,75939.28,0.02,0.4754,0.00044,12.18852]
[1779817574668,29.32,75939.28,0.02,0.4754,0.00044,12.18852]
[1779817575175,29.33,75939.28,0.02,0.4754,0.00044,12.18853]
[1779817577541,29.34,75941.35,0.02,0.47633,0.00044,12.19059]
[1779817578385,29.35,75942.43,0.02,0.47682,0.00044,12.19163]
[1779817582499,29.36,75950.22,0.02,0.48028,0.00044,12.19858]
[1779817585247,29.36,75946.58,0.02,0.47867,0.00044,12.19546]
[1779817586766,29.36,75947.92,0.02,0.47926,0.00044,12.19663]
[1779817587261,29.36,75947.92,0.02,0.47926,0.00044,12.19663]
[1779817588677,29.36,75949.78,0.02,0.48009,0.00044,12.19822]
[1779817588843,29.36,75949.78,0.02,0.48009,0.00044,12.19822]
[1779817589516,29.36,75957.47,0.02,0.4835,0.00044,12.20422]
[1779817590129,29.36,75957.47,0.02,0.4835,0.00044,12.20422]
[1779817590155,29.36,75957.47,0.02,0.4835,0.00044,12.20422]
[1779817590282,29.36,75957.47,0.02,0.4835,0.00044,12.20422]
[1779817591210,29.36,75957.47,0.02,0.4835,0.00044,12.20422]
[1779817591302,29.36,75960.23,0.02,0.48471,0.00044,12.19899]
[1779817596323,29.37,75959.61,0.02,0.48444,0.00044,12.19857]
[1779817599344,29.37,75953.14,0.02,0.48157,0.00044,12.19379]
[1779817600443,29.36,75947.94,0.02,0.47926,0.00044,12.18949]
[1779817603371,29.37,75944.61,0.02,0.47778,0.00044,12.18652]
[1779817605083,29.37,75943.99,0.02,0.47751,0.00044,12.18595]
[1779817605385,29.36,75942.51,0.02,0.47685,0.00044,12.18456]
[1779817610421,29.36,75944.29,0.02,0.47764,0.00044,12.18622]
[1779817611428,29.36,75940.42,0.02,0.47592,0.00044,12.18254]
[1779817616463,29.36,75941.0,0.02,0.47618,0.00044,12.1831]
[1779817621497,29.36,75940.59,0.02,0.47599,0.00044,12.1827]
[1779817623513,29.35,75931.97,0.02,0.47217,0.00044,12.17372]
[1779817625525,29.36,75929.38,0.02,0.47102,0.00044,12.1708]
[1779817628547,29.36,75925.71,0.02,0.4694,0.00044,12.1665]
[1779817633283,29.36,75924.52,0.02,0.46887,0.00044,12.16506]
[1779817633286,29.36,75922.84,0.02,0.46813,0.00044,12.16299]
[1779817635575,29.36,75922.28,0.02,0.46788,0.00044,12.16229]
[1779817635663,29.36,75912.27,0.02,0.46345,0.00044,12.14901]
[1779817640578,29.36,75906.92,0.02,0.46109,0.00044,12.14131]
[1779817641628,29.36,75906.63,0.02,0.46096,0.00044,12.14088]
[1779817641703,29.36,75900.24,0.02,0.45813,0.00044,12.13109]
[1779817647679,29.36,75896.79,0.02,0.45661,0.00044,12.12555]
[1779817652210,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817652840,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653161,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653226,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653234,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653284,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653289,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653319,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653326,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653343,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653352,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653367,29.36,75896.76,0.02,0.45657,0.00044,12.11831]
[1779817653433,29.36,75929.25,0.02,0.47096,0.00044,12.1635]
[1779817654671,29.36,75929.25,0.02,0.47096,0.00044,12.1635]
[1779817654679,29.36,75929.25,0.02,0.47096,0.00044,12.1635]
[1779817654767,29.37,75928.51,0.02,0.47063,0.00044,12.16264]
[1779817656693,29.37,75928.87,0.02,0.47079,0.00044,12.16306]
[1779817656989,29.37,75928.87,0.02,0.47079,0.00044,12.16306]
[1779817657124,29.37,75928.87,0.02,0.47079,0.00044,12.16306]
[1779817657498,29.37,75928.87,0.02,0.47079,0.00044,12.16306]
[1779817657500,29.37,75924.36,0.02,0.46879,0.00044,12.15771]
[1779817657756,29.37,75912.97,0.02,0.46375,0.00044,12.14283]
[1779817659764,29.37,75913.03,0.02,0.46377,0.00044,12.14292]
[1779817661961,29.37,75913.78,0.02,0.46411,0.00044,12.14396]
[1779817662042,29.37,75914.63,0.02,0.46448,0.00044,12.14512]
[1779817663792,29.37,75918.14,0.02,0.46604,0.00044,12.14983]
[1779817668826,29.37,75915.54,0.02,0.46489,0.00044,12.14637]
[1779817673861,29.37,75914.86,0.02,0.46459,0.00044,12.14545]
[1779817678900,29.37,75915.47,0.02,0.46486,0.00044,12.14628]
[1779817683834,29.37,75914.24,0.02,0.46432,0.00044,12.14461]
[1779817684147,29.37,75914.24,0.02,0.46432,0.00044,12.14461]
[1779817684203,29.37,75922.17,0.02,0.46783,0.00044,12.15502]
[1779817686413,29.37,75926.1,0.02,0.46957,0.00044,12.15983]
[1779817687965,29.37,75926.1,0.02,0.46957,0.00044,12.15983]
[1779817688269,29.37,75926.1,0.02,0.46957,0.00044,12.15983]
[1779817690094,29.37,75929.02,0.02,0.47087,0.00044,12.16326]
[1779817696018,29.38,75931.19,0.02,0.47183,0.00044,12.16573]
[1779817702061,29.38,75931.13,0.02,0.47181,0.00044,12.16567]
[1779817707096,29.38,75930.96,0.02,0.47174,0.00044,12.16548]
[1779817710544,29.38,75932.11,0.02,0.47225,0.00044,12.16676]
[1779817710557,29.39,75932.06,0.02,0.47222,0.00044,12.16671]
[1779817710911,29.39,75932.06,0.02,0.47222,0.00044,12.16671]
[1779817711098,29.39,75932.06,0.02,0.47222,0.00044,12.16671]
[1779817711259,29.39,75945.09,0.02,0.47798,0.00044,12.17264]
[1779817712807,29.39,75945.2,0.02,0.47803,0.00044,12.17274]
[1779817713140,29.39,75951.56,0.02,0.48086,0.00044,12.17821]
[1779817718175,29.39,75955.12,0.02,0.48244,0.00044,12.181]
[1779817723384,29.39,75954.26,0.02,0.48206,0.00044,12.18035]
[1779817724673,29.39,75961.6,0.02,0.48531,0.00044,12.1856]
[1779817726689,29.39,75960.74,0.02,0.48493,0.00044,12.18502]
[1779817730005,29.39,75960.76,0.02,0.48494,0.00044,12.18504]
[1779817730269,29.39,75960.76,0.02,0.48494,0.00044,12.18504]
[1779817730333,29.39,75963.43,0.02,0.48613,0.00044,12.18678]
[1779817731497,29.39,75963.43,0.02,0.48613,0.00044,12.18678]
[1779817731592,29.39,75963.49,0.02,0.48615,0.00044,12.18682]
[1779817732721,29.39,75963.49,0.02,0.48615,0.00044,12.18682]
[1779817733282,29.39,75959.68,0.02,0.48446,0.00044,12.1843]
[1779817734287,29.39,75954.59,0.02,0.4822,0.00044,12.1806]
[1779817739661,29.39,75954.37,0.02,0.4821,0.00044,12.18043]
[1779817742366,29.39,75962.96,0.02,0.48591,0.00044,12.18648]
[1779817744109,29.39,75962.96,0.02,0.48591,0.00044,12.18648]
[1779817745239,29.39,75962.79,0.02,0.48584,0.00044,12.18637]
[1779817745653,29.39,75959.42,0.02,0.48434,0.00044,12.18412]
[1779817749392,29.39,75962.44,0.02,0.48568,0.00044,12.18615]
[1779817754312,29.39,75964.55,0.02,0.48662,0.00044,12.18748]
[1779817754600,29.39,75964.55,0.02,0.48662,0.00044,12.18748]
[1779817754727,29.39,75964.55,0.02,0.48662,0.00044,12.18748]
[1779817754620,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817755179,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817755434,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817755752,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817755796,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817756476,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817756581,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817756600,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817756622,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817756633,29.38,75970.11,0.02,0.48909,0.00044,12.19067]
[1779817756651,29.38,75979.09,0.02,0.49307,0.00044,12.19483]
[1779817757567,29.38,75979.09,0.02,0.49307,0.00044,12.19483]
[1779817757666,29.38,75979.42,0.02,0.49322,0.00044,12.19496]
[1779817762484,29.38,75983.25,0.02,0.49492,0.00044,12.19635]
[1779817763530,29.38,75983.25,0.02,0.49492,0.00044,12.19635]
[1779817763631,29.38,76004.94,0.02,0.50455,0.00044,12.20003]
[1779817763761,29.38,76004.94,0.02,0.50455,0.00044,12.20003]
[1779817764088,29.38,76004.94,0.02,0.50455,0.00044,12.20003]
[1779817764128,29.38,76004.94,0.02,0.50455,0.00044,12.20003]
[1779817764522,29.38,76004.94,0.02,0.50455,0.00044,12.20003]
[1779817764629,29.38,76006.25,0.02,0.50513,0.00044,12.20002]
[1779817765620,29.38,76006.25,0.02,0.50513,0.00044,12.20002]
[1779817765721,29.38,76009.25,0.02,0.50646,0.00044,12.19991]
[1779817767565,29.38,76009.25,0.02,0.50646,0.00044,12.19991]
[1779817767666,29.38,76014.27,0.02,0.50869,0.00044,12.19942]
[1779817770486,29.36,76014.85,0.02,0.50895,0.00044,12.19934]
[1779817770627,29.36,76019.05,0.02,0.51082,0.00044,12.1986]
[1779817770923,29.36,76019.05,0.02,0.51082,0.00044,12.1986]
[1779817771201,29.36,76019.05,0.02,0.51082,0.00044,12.1986]
[1779817771658,29.36,76019.05,0.02,0.51082,0.00044,12.1986]
[1779817771756,29.36,76043.9,0.02,0.52186,0.00044,12.18158]
[1779817771846,29.36,76043.9,0.02,0.52186,0.00044,12.18158]
[1779817771856,29.36,76043.9,0.02,0.52186,0.00044,12.18158]
[1779817771874,29.36,76043.9,0.02,0.52186,0.00044,12.18158]
[1779817771949,29.36,76043.9,0.02,0.52186,0.00044,12.18158]
[1779817772095,29.36,76043.9,0.02,0.52186,0.00044,12.18158]
[1779817772137,29.36,76043.9,0.02,0.52186,0.00044,12.18158]
[1779817772574,29.34,76043.9,0.02,0.52187,0.00044,12.18156]
[1779817773580,29.33,76054.85,0.02,0.52674,0.00044,12.17425]
[1779817774766,29.31,76053.81,0.02,0.52628,0.00044,12.175]
[1779817775595,29.3,76052.89,0.02,0.52588,0.00044,12.17565]
[1779817775816,29.3,76052.89,0.02,0.52588,0.00044,12.17565]
[1779817776381,29.3,76052.89,0.02,0.52588,0.00044,12.17565]
[1779817776421,29.3,76052.89,0.02,0.52588,0.00044,12.17565]
[1779817776601,29.3,76049.43,0.02,0.52435,0.00044,12.17806]
[1779817777865,29.3,76050.12,0.02,0.52465,0.00044,12.17759]
[1779817778617,29.3,76042.83,0.02,0.52141,0.00044,12.18215]
[1779817779622,29.3,76050.16,0.02,0.52467,0.00044,12.17756]
[1779817780630,29.29,76053.55,0.02,0.52619,0.00044,12.17515]
[1779817781511,29.29,76053.55,0.02,0.52619,0.00044,12.17515]
[1779817781550,29.29,76053.55,0.02,0.52619,0.00044,12.17515]
[1779817781664,29.29,76038.26,0.02,0.51939,0.00044,12.18459]
[1779817782666,29.29,76038.26,0.02,0.51939,0.00044,12.18458]
[1779817783676,29.29,76032.98,0.02,0.51704,0.00045,12.18702]
[1779817786028,29.28,76032.45,0.02,0.51681,0.00045,12.18723]
[1779817786119,29.28,76032.45,0.02,0.51681,0.00045,12.18723]
[1779817786711,29.26,76032.45,0.02,0.51682,0.00045,12.18722]
[1779817787711,29.24,76037.09,0.02,0.51889,0.00045,12.18513]
[1779817788027,29.24,76037.09,0.02,0.51889,0.00045,12.18513]
[1779817788039,29.24,76037.09,0.02,0.51889,0.00045,12.18513]
[1779817788718,29.23,76034.1,0.02,0.51756,0.00045,12.1865]
[1779817789727,29.22,76038.54,0.02,0.51955,0.00045,12.18439]
[1779817793752,29.18,76042.55,0.02,0.52136,0.00045,12.1822]
[1779817794046,29.18,76042.55,0.02,0.52136,0.00045,12.1822]
[1779817794083,29.18,76042.55,0.02,0.52136,0.00045,12.1822]
[1779817794125,29.18,76042.55,0.02,0.52136,0.00045,12.1822]
[1779817794134,29.18,76042.55,0.02,0.52136,0.00045,12.1822]
[1779817794760,29.17,76040.2,0.02,0.52031,0.00045,12.18349]
[1779817799782,29.14,76039.9,0.02,0.5202,0.00045,12.18362]
[1779817802612,29.11,76040.32,0.02,0.5204,0.00045,12.18337]
[1779817802717,29.11,76040.32,0.02,0.5204,0.00045,12.18337]
[1779817804313,29.11,76040.76,0.02,0.5206,0.00045,12.18313]
[1779817804320,29.11,76040.76,0.02,0.5206,0.00045,12.18313]
[1779817804333,29.11,76040.76,0.02,0.5206,0.00045,12.18313]
[1779817804357,29.11,76040.76,0.02,0.5206,0.00045,12.18313]
[1779817804392,29.11,76039.91,0.02,0.52022,0.00045,12.18359]
[1779817808639,29.1,76039.22,0.02,0.51991,0.00045,12.18395]
[1779817808688,29.1,76039.22,0.02,0.51991,0.00045,12.18395]
[1779817808700,29.1,76039.22,0.02,0.51991,0.00045,12.18395]
[1779817808724,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809138,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809196,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809323,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809419,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809480,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809569,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809616,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809668,29.1,76033.49,0.02,0.51735,0.00045,12.1867]
[1779817809750,29.1,76022.83,0.02,0.51257,0.00045,12.19046]
[1779817810873,29.1,76008.56,0.02,0.50617,0.00045,12.19277]
[1779817813661,29.1,76007.3,0.02,0.50561,0.00045,12.19282]
[1779817813666,29.1,76007.3,0.02,0.50561,0.00045,12.19282]
[1779817813693,29.1,76007.3,0.02,0.50561,0.00045,12.19282]
[1779817813708,29.1,76007.3,0.02,0.50561,0.00045,12.19282]
[1779817813733,29.1,76007.3,0.02,0.50561,0.00045,12.19282]
[1779817813784,29.1,76007.3,0.02,0.50561,0.00045,12.19282]
[1779817813742,29.1,76007.21,0.02,0.50557,0.00045,12.19282]
[1779817814467,29.1,76007.21,0.02,0.50557,0.00045,12.19282]
[1779817814513,29.1,76002.77,0.02,0.50358,0.00045,12.19281]
[1779817816537,29.1,76002.77,0.02,0.50358,0.00045,12.19281]
[1779817816580,29.1,76002.77,0.02,0.50358,0.00045,12.19281]
[1779817816666,29.1,75999.33,0.02,0.50203,0.00045,12.19259]
[1779817818573,29.1,75999.33,0.02,0.50203,0.00045,12.19259]
[1779817818765,29.1,75999.23,0.02,0.50199,0.00045,12.19258]
[1779817823969,29.1,75998.27,0.02,0.50156,0.00045,12.19249]
[1779817829009,29.1,75997.69,0.02,0.5013,0.00045,12.19242]
[1779817831020,29.1,75995.14,0.02,0.50015,0.00045,12.1849]
[1779817832802,29.1,75995.14,0.02,0.50015,0.00045,12.1849]
[1779817832674,29.1,75991.85,0.02,0.49867,0.00045,12.18431]
[1779817832841,29.1,75991.85,0.02,0.49867,0.00045,12.18431]
[1779817833089,29.1,75987.44,0.02,0.49669,0.00045,12.18325]
[1779817834742,29.1,75987.44,0.02,0.49669,0.00045,12.18325]
[1779817834767,29.1,75987.44,0.02,0.49669,0.00045,12.18325]
[1779817834745,29.1,75987.33,0.02,0.49664,0.00045,12.18322]
[1779817835208,29.1,75987.33,0.02,0.49664,0.00045,12.18322]
[1779817835258,29.1,75987.33,0.02,0.49664,0.00045,12.18322]
[1779817835261,29.1,75987.33,0.02,0.49664,0.00045,12.18322]
[1779817835293,29.1,75987.33,0.02,0.49664,0.00045,12.18322]
[1779817835418,29.1,75979.24,0.02,0.49301,0.00045,12.18048]
[1779817837066,29.1,75975.22,0.02,0.49121,0.00045,12.17875]
[1779817842517,29.1,75973.3,0.02,0.49035,0.00045,12.17783]
[1779817842555,29.1,75973.3,0.02,0.49035,0.00045,12.17783]
[1779817842850,29.1,75974.88,0.02,0.49106,0.00045,12.17859]
[1779817842852,29.1,75974.88,0.02,0.49106,0.00045,12.17859]
[1779817842863,29.1,75974.88,0.02,0.49106,0.00045,12.17859]
[1779817843775,29.1,75975.15,0.02,0.49118,0.00045,12.17872]
[1779817846408,29.1,75972.87,0.02,0.49015,0.00045,12.17762]
[1779817846469,29.1,75972.87,0.02,0.49015,0.00045,12.17762]
[1779817846480,29.1,75972.87,0.02,0.49015,0.00045,12.17762]
[1779817848160,29.1,75966.01,0.02,0.48708,0.00045,12.17384]
[1779817850065,29.1,75966.01,0.02,0.48708,0.00045,12.17384]
[1779817850166,29.1,75964.18,0.02,0.48625,0.00045,12.17271]
[1779817852715,29.1,75964.18,0.02,0.48626,0.00045,12.17271]
[1779817852753,29.1,75964.18,0.02,0.48626,0.00045,12.17271]
[1779817852813,29.1,75964.18,0.02,0.48626,0.00045,12.17271]
[1779817852821,29.1,75964.18,0.02,0.48626,0.00045,12.17271]
[1779817852826,29.1,75964.18,0.02,0.48626,0.00045,12.17271]
[1779817852839,29.1,75964.18,0.02,0.48626,0.00045,12.17271]
[1779817852817,29.1,75963.18,0.02,0.48581,0.00045,12.17207]
[1779817852872,29.1,75963.18,0.02,0.48581,0.00045,12.17207]
[1779817853024,29.1,75963.18,0.02,0.48581,0.00045,12.17207]
[1779817853184,29.1,75962.73,0.02,0.4856,0.00045,12.17178]
[1779817854194,29.1,75958.0,0.02,0.48348,0.00045,12.16851]
[1779817856076,29.1,75958.47,0.02,0.48369,0.00045,12.16885]
[1779817859104,29.1,75956.71,0.02,0.4829,0.00045,12.16756]
[1779817860009,29.1,75955.67,0.02,0.48244,0.00045,12.16677]
[1779817860234,29.1,75956.12,0.02,0.48264,0.00045,12.16711]
[1779817865268,29.1,75957.12,0.02,0.48309,0.00045,12.16786]
[1779817866912,29.1,75957.53,0.02,0.48327,0.00045,12.16817]
[1779817867478,29.1,75967.01,0.02,0.48753,0.00045,12.17444]
[1779817870480,29.1,75969.49,0.02,0.48864,0.00045,12.17585]
[1779817870581,29.1,75968.49,0.02,0.48819,0.00045,12.17529]
[1779817871529,29.1,75968.49,0.02,0.48819,0.00045,12.17529]
[1779817871728,29.1,75975.13,0.02,0.49117,0.00045,12.17871]
[1779817872424,29.1,75975.13,0.02,0.49117,0.00045,12.17871]
[1779817872484,29.1,75975.13,0.02,0.49117,0.00045,12.17871]
[1779817872494,29.1,75975.13,0.02,0.49117,0.00045,12.17871]
[1779817872571,29.1,75978.35,0.02,0.49261,0.00045,12.18012]
[1779817873383,29.1,75978.35,0.02,0.49261,0.00045,12.18012]
[1779817873415,29.1,75978.16,0.02,0.49253,0.00045,12.18004]
[1779817879042,29.1,75979.77,0.02,0.49325,0.00045,12.18069]
[1779817880571,29.1,75979.46,0.02,0.49311,0.00045,12.18057]
[1779817880778,29.1,75979.68,0.02,0.49321,0.00045,12.18066]
[1779817881703,29.1,75973.79,0.02,0.49057,0.00045,12.17807]
[1779817887427,29.1,75975.13,0.02,0.49117,0.00045,12.17871]
[1779817888265,29.1,75975.13,0.02,0.49117,0.00045,12.17871]
[1779817889590,29.1,75975.71,0.02,0.49143,0.00045,12.17898]
[1779817892578,29.1,75976.15,0.02,0.49162,0.00045,12.17199]
[1779817892778,29.1,75976.15,0.02,0.49162,0.00045,12.17199]
[1779817892891,29.1,75976.15,0.02,0.49162,0.00045,12.17199]
[1779817892796,29.1,75973.54,0.02,0.49045,0.00045,12.17077]
[1779817893087,29.1,75973.54,0.02,0.49045,0.00045,12.17077]
[1779817893471,29.1,75973.54,0.02,0.49045,0.00045,12.17077]
[1779817894754,29.1,75952.19,0.02,0.48086,0.00045,12.15683]
[1779817898997,29.1,75954.01,0.02,0.48168,0.00045,12.1583]
[1779817899511,29.1,75958.39,0.02,0.48364,0.00045,12.16161]
[1779817901977,29.1,75960.28,0.02,0.48449,0.00045,12.16294]
[1779817902533,29.1,75960.09,0.02,0.48441,0.00045,12.16281]
[1779817903542,29.1,75967.97,0.02,0.48795,0.00045,12.16781]
[1779817908577,29.1,75966.76,0.02,0.4874,0.00045,12.16711]
[1779817912795,29.1,75971.37,0.02,0.48947,0.00045,12.16968]
[1779817915836,29.1,75975.1,0.02,0.49115,0.00045,12.17152]
[1779817916679,29.1,75975.1,0.02,0.49115,0.00045,12.17152]
[1779817918053,29.1,75977.54,0.02,0.49224,0.00045,12.1726]
[1779817918648,29.1,75981.47,0.02,0.49401,0.00045,12.17416]
[1779817920662,29.1,75978.27,0.02,0.49257,0.00045,12.17291]
[1779817923684,29.1,75975.03,0.02,0.49112,0.00045,12.17148]
[1779817924714,29.1,75972.18,0.02,0.48983,0.00045,12.17009]
[1779817929725,29.09,75973.48,0.02,0.49042,0.00045,12.17074]
[1779817934360,29.09,75974.02,0.02,0.49066,0.00045,12.171]
[1779817934759,29.09,75973.7,0.02,0.49051,0.00045,12.17085]
[1779817935871,29.09,75964.37,0.02,0.48632,0.00045,12.16564]
[1779817940805,29.09,75959.47,0.02,0.48412,0.00045,12.16237]
[1779817943822,29.09,75953.37,0.02,0.48139,0.00045,12.15778]
[1779817947851,29.1,75962.46,0.02,0.48547,0.00045,12.16441]
[1779817950874,29.1,75959.84,0.02,0.48429,0.00045,12.16263]
[1779817955910,29.1,75959.02,0.02,0.48391,0.00045,12.15487]
[1779817960942,29.1,75951.96,0.02,0.48075,0.00045,12.14946]
[1779817965978,29.11,75951.17,0.02,0.48039,0.00045,12.14881]
[1779817970292,29.11,75950.86,0.02,0.48026,0.00045,12.14855]
[1779817970808,29.11,75945.94,0.02,0.47805,0.00045,12.14425]
[1779817972022,29.11,75943.34,0.02,0.47688,0.00045,12.14182]
[1779817976414,29.11,75938.33,0.02,0.47464,0.00045,12.13686]
[1779817980093,29.11,75935.73,0.02,0.47347,0.00045,12.13413]
[1779817981352,29.11,75935.73,0.02,0.47347,0.00045,12.13413]
[1779817981427,29.11,75939.79,0.02,0.47529,0.00045,12.13835]
[1779817983759,29.11,75950.11,0.02,0.47992,0.00045,12.14793]
[1779817985713,29.11,75950.11,0.02,0.47992,0.00045,12.14793]
[1779817985739,29.11,75950.11,0.02,0.47992,0.00045,12.14793]
[1779817985952,29.11,75952.86,0.02,0.48116,0.00045,12.1502]
[1779817986993,29.11,75952.86,0.02,0.48116,0.00045,12.1502]
[1779817987129,29.11,75956.11,0.02,0.48262,0.00045,12.15274]
[1779817989142,29.11,75964.08,0.02,0.4862,0.00045,12.15829]
[1779817992162,29.11,75961.4,0.02,0.48499,0.00045,12.15653]
[1779817995183,29.11,75953.21,0.02,0.48132,0.00045,12.15048]
[1779817998779,29.12,75948.84,0.02,0.47936,0.00045,12.14684]
[1779817999179,29.12,75948.84,0.02,0.47936,0.00045,12.14684]
[1779817999280,29.12,75949.36,0.02,0.47959,0.00045,12.14729]
[1779818005253,29.12,75948.4,0.02,0.47916,0.00045,12.14646]
[1779818012302,29.13,75947.47,0.02,0.47874,0.00045,12.13845]
[1779818017338,29.13,75946.12,0.02,0.47813,0.00045,12.13724]
[1779818018229,29.13,75946.12,0.02,0.47813,0.00045,12.13724]
[1779818019434,29.13,75947.6,0.02,0.4788,0.00045,12.13858]
[1779818019489,29.13,75947.35,0.02,0.47869,0.00045,12.13835]
[1779818024386,29.14,75951.9,0.02,0.48073,0.00045,12.14225]
[1779818029421,29.14,75952.25,0.02,0.48089,0.00045,12.14254]
[1779818034436,29.14,75951.15,0.02,0.4804,0.00045,12.14164]
[1779818034987,29.14,75957.74,0.02,0.48336,0.00045,12.14679]
[1779818036027,29.14,75961.57,0.02,0.48507,0.00045,12.14947]
[1779818037326,29.14,75962.17,0.02,0.48534,0.00045,12.14987]
[1779818037524,29.14,75962.17,0.02,0.48534,0.00045,12.14987]
[1779818037729,29.14,75962.17,0.02,0.48534,0.00045,12.14987]
[1779818037827,29.14,75964.41,0.02,0.48635,0.00045,12.15132]
[1779818038353,29.14,75964.41,0.02,0.48635,0.00045,12.15132]
[1779818038425,29.14,75964.41,0.02,0.48635,0.00045,12.15132]
[1779818038504,29.14,75964.41,0.02,0.48635,0.00045,12.15132]
[1779818038710,29.14,75972.06,0.02,0.48978,0.00045,12.15567]
[1779818039793,29.14,75972.06,0.02,0.48978,0.00045,12.15567]
[1779818039882,29.14,75976.05,0.02,0.49158,0.00045,12.15759]
[1779818044885,29.14,75977.77,0.02,0.49235,0.00045,12.15834]
[1779818047865,29.15,75976.54,0.02,0.4918,0.00045,12.15781]
[1779818047869,29.15,75976.54,0.02,0.4918,0.00045,12.15781]
[1779818047884,29.15,75976.54,0.02,0.4918,0.00045,12.15781]
[1779818047889,29.15,75976.54,0.02,0.4918,0.00045,12.15781]
[1779818051917,29.15,75978.72,0.02,0.49278,0.00045,12.15874]
[1779818051924,29.15,75978.72,0.02,0.49278,0.00045,12.15874]
[1779818053931,29.15,75978.76,0.02,0.4928,0.00045,12.15875]
[1779818053934,29.15,75978.76,0.02,0.4928,0.00045,12.15875]
[1779818053945,29.15,75978.76,0.02,0.4928,0.00045,12.15875]
[1779818056142,29.15,75979.61,0.02,0.49318,0.00045,12.15909]
[1779818056610,29.15,75979.61,0.02,0.49318,0.00045,12.15909]
[1779818057618,29.15,75972.08,0.02,0.4898,0.00045,12.15569]
[1779818058624,29.15,75968.27,0.02,0.48809,0.00045,12.15364]
[1779818059630,29.15,75962.9,0.02,0.48568,0.00045,12.15036]
[1779818061647,29.16,75960.28,0.02,0.48451,0.00045,12.14861]
[1779818065673,29.16,75956.28,0.02,0.48272,0.00045,12.14572]
[1779818068048,29.16,75954.08,0.02,0.48173,0.00045,12.14403]
[1779818069007,29.16,75947.67,0.02,0.47886,0.00045,12.13868]
[1779818071016,29.16,75945.44,0.02,0.47784,0.00045,12.12947]
[1779818072177,29.16,75945.44,0.02,0.47784,0.00045,12.12947]
[1779818072723,29.16,75944.87,0.02,0.47759,0.00045,12.12895]
[1779818073735,29.16,75948.32,0.02,0.47914,0.00045,12.13206]
[1779818076751,29.17,75945.74,0.02,0.47798,0.00045,12.12975]
[1779818079876,29.17,75941.52,0.02,0.47609,0.00045,12.12576]
[1779818081788,29.17,75934.72,0.02,0.47304,0.00045,12.11875]
[1779818086822,29.17,75935.18,0.02,0.47325,0.00045,12.11926]
[1779818091875,29.17,75936.53,0.02,0.47386,0.00045,12.1207]
[1779818096911,29.18,75933.76,0.02,0.47262,0.00045,12.11773]
[1779818100551,29.18,75933.58,0.02,0.47254,0.00045,12.11754]
[1779818100939,29.18,75933.16,0.02,0.47236,0.00045,12.11708]
[1779818102953,29.18,75930.41,0.02,0.47113,0.00045,12.11399]
[1779818107990,29.19,75930.2,0.02,0.47104,0.00045,12.11375]
[1779818113024,29.19,75930.14,0.02,0.47101,0.00045,12.11369]
[1779818118059,29.19,75927.89,0.02,0.47001,0.00045,12.11107]
[1779818123093,29.2,75928.21,0.02,0.47016,0.00045,12.11146]
[1779818128129,29.2,75928.05,0.02,0.47009,0.00045,12.11128]
[1779818133060,29.2,75927.75,0.02,0.46994,0.00045,12.10372]
[1779818133093,29.2,75927.75,0.02,0.46994,0.00045,12.10372]
[1779818133136,29.2,75925.12,0.02,0.46876,0.00045,12.10055]
[1779818133426,29.2,75925.12,0.02,0.46876,0.00045,12.10055]
[1779818133428,29.2,75925.12,0.02,0.46876,0.00045,12.10055]
[1779818133461,29.2,75925.12,0.02,0.46876,0.00045,12.10055]
[1779818133656,29.2,75925.12,0.02,0.46876,0.00045,12.10055]
[1779818133915,29.21,75917.94,0.02,0.46555,0.00045,12.09135]
[1779818134829,29.21,75912.18,0.02,0.46298,0.00045,12.08341]
[1779818136923,29.21,75912.18,0.02,0.46298,0.00045,12.08341]
[1779818137026,29.21,75906.17,0.02,0.46029,0.00045,12.07459]
[1779818137326,29.21,75906.17,0.02,0.46029,0.00045,12.07459]
[1779818137428,29.21,75916.1,0.02,0.46473,0.00045,12.08888]
[1779818139292,29.21,75916.1,0.02,0.46473,0.00045,12.08888]
[1779818139316,29.21,75914.56,0.02,0.46404,0.00045,12.08676]
[1779818144898,29.21,75916.64,0.02,0.46498,0.00045,12.08962]
[1779818146312,29.21,75915.67,0.02,0.46454,0.00045,12.0883]
[1779818146423,29.21,75915.67,0.02,0.46454,0.00045,12.0883]
[1779818146514,29.21,75915.67,0.02,0.46454,0.00045,12.0883]
[1779818146562,29.21,75915.67,0.02,0.46454,0.00045,12.0883]
[1779818146820,29.21,75915.67,0.02,0.46454,0.00045,12.0883]
[1779818147087,29.21,75948.26,0.02,0.47913,0.00045,12.12486]
[1779818150106,29.21,75945.37,0.02,0.47784,0.00045,12.12228]
[1779818150872,29.21,75945.37,0.02,0.47784,0.00045,12.12228]
[1779818150884,29.21,75945.37,0.02,0.47784,0.00045,12.12228]
[1779818150933,29.21,75939.84,0.02,0.47536,0.00045,12.11697]
[1779818152122,29.21,75932.84,0.02,0.47223,0.00045,12.10959]
[1779818153357,29.21,75932.84,0.02,0.47223,0.00045,12.10959]
[1779818153371,29.21,75926.75,0.02,0.4695,0.00045,12.10256]
[1779818154986,29.22,75929.93,0.02,0.47093,0.00045,12.1063]
[1779818155548,29.22,75929.93,0.02,0.47093,0.00045,12.1063]
[1779818155606,29.22,75929.88,0.02,0.47091,0.00045,12.10625]
[1779818161383,29.22,75931.28,0.02,0.47154,0.00045,12.10786]
[1779818166688,29.23,75932.01,0.02,0.47187,0.00045,12.10869]
[1779818166718,29.23,75932.01,0.02,0.47187,0.00045,12.10869]
[1779818166724,29.23,75932.01,0.02,0.47187,0.00045,12.10869]
[1779818166952,29.23,75932.33,0.02,0.47202,0.00045,12.10906]
[1779818168152,29.23,75938.15,0.02,0.47462,0.00045,12.11529]
[1779818171100,29.23,75941.94,0.02,0.47632,0.00045,12.11908]
[1779818173762,29.23,75942.74,0.02,0.47668,0.00045,12.11985]
[1779818173767,29.23,75942.74,0.02,0.47668,0.00045,12.11985]
[1779818174108,29.23,75941.8,0.02,0.47626,0.00045,12.11894]
[1779818179116,29.23,75942.29,0.02,0.47648,0.00045,12.11942]
[1779818184123,29.23,75942.88,0.02,0.47675,0.00045,12.11998]
[1779818184171,29.23,75942.88,0.02,0.47675,0.00045,12.11998]
[1779818184228,29.23,75942.88,0.02,0.47675,0.00045,12.11998]
[1779818184296,29.23,75942.88,0.02,0.47675,0.00045,12.11998]
[1779818184332,29.23,75942.88,0.02,0.47675,0.00045,12.11998]
[1779818184682,29.23,75942.88,0.02,0.47675,0.00045,12.11998]
[1779818185097,29.23,75942.88,0.02,0.47675,0.00045,12.11998]
[1779818185137,29.23,75942.88,0.02,0.47675,0.00045,12.11998]
[1779818185164,29.23,75949.54,0.02,0.47973,0.00045,12.126]
[1779818185786,29.23,75949.54,0.02,0.47973,0.00045,12.126]
[1779818185794,29.23,75949.54,0.02,0.47973,0.00045,12.126]
[1779818186132,29.24,75961.87,0.02,0.48525,0.00045,12.13535]
[1779818187172,29.24,75962.63,0.02,0.48559,0.00045,12.13585]
[1779818191170,29.24,75971.7,0.02,0.48965,0.00045,12.13394]
[1779818195127,29.24,75969.16,0.02,0.48851,0.00045,12.13258]
[1779818197466,29.24,75969.43,0.02,0.48863,0.00045,12.13273]
[1779818197527,29.24,75969.43,0.02,0.48863,0.00045,12.13273]
[1779818197638,29.24,75969.43,0.02,0.48863,0.00045,12.13273]
[1779818198647,29.24,75960.85,0.02,0.48478,0.00045,12.12746]
[1779818199664,29.24,75960.85,0.02,0.48478,0.00045,12.12746]
[1779818199681,29.24,75960.85,0.02,0.48478,0.00045,12.12746]
[1779818200151,29.24,75960.85,0.02,0.48478,0.00045,12.12746]
[1779818201609,29.24,75963.02,0.02,0.48576,0.00045,12.1289]
[1779818201624,29.24,75963.02,0.02,0.48576,0.00045,12.1289]
[1779818201636,29.24,75963.02,0.02,0.48576,0.00045,12.1289]
[1779818202039,29.24,75963.02,0.02,0.48576,0.00045,12.1289]
[1779818202066,29.24,75963.02,0.02,0.48576,0.00045,12.1289]
[1779818202176,29.24,75963.02,0.02,0.48576,0.00045,12.1289]
[1779818204485,29.24,75962.68,0.02,0.4856,0.00045,12.12868]
[1779818204509,29.24,75962.68,0.02,0.4856,0.00045,12.12868]
[1779818204517,29.24,75962.68,0.02,0.4856,0.00045,12.12868]
[1779818204809,29.24,75962.68,0.02,0.4856,0.00045,12.12868]
[1779818204835,29.24,75962.68,0.02,0.4856,0.00045,12.12868]
[1779818206212,29.24,75964.33,0.02,0.48634,0.00045,12.12974]
[1779818206754,29.24,75964.33,0.02,0.48634,0.00045,12.12974]
[1779818206791,29.24,75964.33,0.02,0.48634,0.00045,12.12974]
[1779818206802,29.24,75964.33,0.02,0.48634,0.00045,12.12974]
[1779818206984,29.24,75964.33,0.02,0.48634,0.00045,12.12974]
[1779818207970,29.24,75964.07,0.02,0.48623,0.00045,12.12957]
[1779818208000,29.24,75964.07,0.02,0.48623,0.00045,12.12957]
[1779818208254,29.24,75964.07,0.02,0.48623,0.00045,12.12957]
[1779818209723,29.24,75964.07,0.02,0.48623,0.00045,12.12957]
[1779818211982,29.24,75961.51,0.02,0.48508,0.00045,12.12791]
[1779818217781,29.24,75961.48,0.02,0.48507,0.00045,12.12789]
[1779818221683,29.24,75959.7,0.02,0.48427,0.00045,12.12667]
[1779818221737,29.24,75959.7,0.02,0.48427,0.00045,12.12667]
[1779818222114,29.24,75953.76,0.02,0.48161,0.00045,12.12226]
[1779818222444,29.24,75953.76,0.02,0.48161,0.00045,12.12226]
[1779818222484,29.24,75953.76,0.02,0.48161,0.00045,12.12226]
[1779818222513,29.24,75953.76,0.02,0.48161,0.00045,12.12226]
[1779818222549,29.24,75953.76,0.02,0.48161,0.00045,12.12226]
[1779818223135,29.24,75936.37,0.02,0.47382,0.00045,12.10625]
[1779818224833,29.24,75937.87,0.02,0.47449,0.00045,12.10781]
[1779818227261,29.24,75937.88,0.02,0.4745,0.00045,12.10782]
[1779818227307,29.24,75937.88,0.02,0.4745,0.00045,12.10782]
[1779818227316,29.24,75937.88,0.02,0.4745,0.00045,12.10782]
[1779818228080,29.24,75928.88,0.02,0.47047,0.00045,12.09793]
[1779818230978,29.24,75924.49,0.02,0.46851,0.00045,12.09267]
[1779818236915,29.25,75921.79,0.02,0.4673,0.00045,12.08929]
[1779818241950,29.25,75924.28,0.02,0.46842,0.00045,12.09242]
[1779818246986,29.25,75922.96,0.02,0.46783,0.00045,12.09079]
[1779818252021,29.26,75924.04,0.02,0.4683,0.00045,12.08492]
[1779818252846,29.26,75924.04,0.02,0.4683,0.00045,12.08492]
[1779818253028,29.26,75921.88,0.02,0.46733,0.00045,12.08221]
[1779818254222,29.26,75919.23,0.02,0.46615,0.00045,12.07878]
[1779818254492,29.26,75919.23,0.02,0.46615,0.00045,12.07878]
[1779818254539,29.26,75919.23,0.02,0.46615,0.00045,12.07878]
[1779818254883,29.26,75919.23,0.02,0.46615,0.00045,12.07878]
[1779818255036,29.26,75919.23,0.02,0.46615,0.00045,12.07878]
[1779818255134,29.26,75946.14,0.02,0.4782,0.00045,12.10863]
[1779818256055,29.26,75945.72,0.02,0.47801,0.00045,12.10825]
[1779818256978,29.26,75945.72,0.02,0.47801,0.00045,12.10825]
[1779818257067,29.26,75936.46,0.02,0.47386,0.00045,12.09916]
[1779818259078,29.26,75934.77,0.02,0.47311,0.00045,12.09737]
[1779818262444,29.26,75933.65,0.02,0.47261,0.00045,12.09616]
[1779818263505,29.26,75934.12,0.02,0.47282,0.00045,12.09667]
[1779818263859,29.26,75934.12,0.02,0.47282,0.00045,12.09667]
[1779818265067,29.27,75934.19,0.02,0.47285,0.00045,12.09675]
[1779818265168,29.27,75951.3,0.02,0.48051,0.00045,12.1131]
[1779818265400,29.27,75951.3,0.02,0.48051,0.00045,12.1131]
[1779818265990,29.27,75951.3,0.02,0.48051,0.00045,12.1131]
[1779818266044,29.27,75951.3,0.02,0.48051,0.00045,12.1131]
[1779818266053,29.27,75951.3,0.02,0.48051,0.00045,12.1131]
[1779818266164,29.27,75961.92,0.02,0.48527,0.00045,12.121]
[1779818267138,29.27,75961.92,0.02,0.48527,0.00045,12.121]
[1779818269101,29.27,75960.78,0.02,0.48476,0.00045,12.12023]
[1779818269110,29.27,75960.78,0.02,0.48476,0.00045,12.12023]
[1779818269153,29.27,75960.99,0.02,0.48486,0.00045,12.12038]
[1779818274208,29.28,75960.48,0.02,0.48463,0.00045,12.12003]
[1779818274396,29.28,75960.48,0.02,0.48463,0.00045,12.12003]
[1779818274412,29.28,75960.48,0.02,0.48463,0.00045,12.12003]
[1779818275159,29.28,75960.48,0.02,0.48463,0.00045,12.12003]
[1779818275260,29.28,75967.56,0.02,0.48781,0.00045,12.1245]
[1779818276205,29.28,75967.56,0.02,0.48781,0.00045,12.1245]
[1779818277218,29.28,75963.42,0.02,0.48595,0.00045,12.12198]
[1779818280305,29.28,75957.57,0.02,0.48333,0.00045,12.11798]
[1779818281264,29.28,75957.57,0.02,0.48333,0.00045,12.11798]
[1779818281313,29.28,75955.6,0.02,0.48245,0.00045,12.11652]
[1779818281897,29.28,75955.6,0.02,0.48245,0.00045,12.11652]
[1779818281954,29.28,75955.6,0.02,0.48245,0.00045,12.11652]
[1779818282007,29.28,75955.6,0.02,0.48245,0.00045,12.11652]
[1779818282326,29.28,75954.7,0.02,0.48205,0.00045,12.11583]
[1779818283330,29.28,75948.55,0.02,0.4793,0.00045,12.11079]
[1779818286347,29.28,75939.28,0.02,0.47515,0.00045,12.10211]
[1779818291712,29.29,75939.94,0.02,0.47545,0.00045,12.10279]
[1779818298047,29.29,75939.51,0.02,0.47526,0.00045,12.10236]
[1779818298362,29.29,75934.11,0.02,0.47285,0.00045,12.09672]
[1779818299518,29.29,75934.11,0.02,0.47285,0.00045,12.09672]
[1779818299524,29.29,75934.11,0.02,0.47285,0.00045,12.09672]
[1779818299541,29.29,75933.42,0.02,0.47254,0.00045,12.09597]
[1779818306070,29.3,75934.15,0.02,0.47287,0.00045,12.09678]
[1779818311597,29.3,75933.56,0.02,0.47261,0.00045,12.09614]
[1779818318080,29.3,75933.25,0.02,0.47245,0.00045,12.08858]
[1779818320246,29.3,75927.48,0.02,0.46987,0.00045,12.08199]
[1779818321232,29.3,75927.48,0.02,0.46987,0.00045,12.08199]
[1779818321239,29.3,75927.48,0.02,0.46987,0.00045,12.08199]
[1779818321284,29.3,75924.44,0.02,0.46851,0.00045,12.07832]
[1779818326626,29.31,75923.37,0.02,0.46805,0.00045,12.07703]
[1779818331662,29.33,75921.66,0.02,0.46731,0.00045,12.07494]
[1779818332669,29.33,75918.61,0.02,0.46595,0.00045,12.07099]
[1779818338196,29.34,75916.55,0.02,0.46504,0.00045,12.06828]
[1779818339482,29.35,75915.14,0.02,0.46443,0.00045,12.0664]
[1779818339717,29.36,75912.76,0.02,0.46337,0.00045,12.06312]
[1779818341442,29.36,75910.58,0.02,0.46241,0.00045,12.06005]
[1779818341476,29.36,75910.58,0.02,0.46241,0.00045,12.06005]
[1779818341657,29.36,75910.58,0.02,0.46241,0.00045,12.06005]
[1779818341769,29.37,75894.72,0.02,0.45537,0.00044,12.03545]
[1779818343621,29.37,75894.7,0.02,0.45535,0.00044,12.03539]
[1779818343648,29.37,75894.7,0.02,0.45535,0.00044,12.03539]
[1779818343896,29.37,75892.25,0.02,0.45426,0.00044,12.03125]
[1779818345579,29.37,75892.25,0.02,0.45426,0.00044,12.03126]
[1779818345611,29.37,75892.25,0.02,0.45426,0.00044,12.03126]
[1779818345616,29.37,75892.25,0.02,0.45426,0.00044,12.03126]
[1779818346199,29.37,75892.25,0.02,0.45426,0.00044,12.03126]
[1779818346356,29.37,75891.01,0.02,0.45371,0.00044,12.02914]
[1779818347339,29.37,75884.86,0.02,0.45098,0.00044,12.01824]
[1779818347624,29.37,75884.86,0.02,0.45098,0.00044,12.01824]
[1779818347775,29.37,75885.11,0.02,0.45109,0.00044,12.01869]
[1779818349225,29.37,75885.11,0.02,0.45109,0.00044,12.01869]
[1779818349327,29.37,75875.8,0.02,0.44696,0.00044,12.00116]
[1779818349915,29.37,75870.46,0.02,0.4446,0.00044,11.99052]
[1779818351729,29.37,75870.91,0.02,0.4448,0.00044,11.99144]
[1779818351749,29.37,75870.91,0.02,0.4448,0.00044,11.99144]
[1779818353936,29.38,75871.31,0.02,0.44498,0.00044,11.99227]
[1779818354000,29.38,75871.31,0.02,0.44498,0.00044,11.99227]
[1779818354010,29.38,75871.31,0.02,0.44498,0.00044,11.99227]
[1779818354059,29.38,75871.31,0.02,0.44498,0.00044,11.99227]
[1779818354100,29.38,75871.31,0.02,0.44498,0.00044,11.99227]
[1779818354238,29.38,75864.46,0.02,0.44195,0.00044,11.9781]
[1779818354922,29.38,75864.46,0.02,0.44195,0.00044,11.9781]
[1779818355405,29.38,75864.46,0.02,0.44195,0.00044,11.9781]
[1779818355314,29.38,75844.84,0.02,0.43328,0.00044,11.9337]
[1779818355478,29.38,75844.84,0.02,0.43328,0.00044,11.9337]
[1779818355884,29.38,75844.84,0.02,0.43328,0.00044,11.9337]
[1779818355941,29.38,75844.84,0.02,0.43328,0.00044,11.9337]
[1779818356428,29.38,75835.0,0.02,0.42894,0.00044,11.90933]
[1779818357845,29.38,75835.83,0.02,0.42931,0.00044,11.91144]
[1779818357847,29.38,75835.83,0.02,0.42931,0.00044,11.91144]
[1779818357867,29.38,75835.83,0.02,0.42931,0.00044,11.91144]
[1779818357927,29.38,75843.15,0.02,0.43254,0.00044,11.92965]
[1779818359819,29.38,75841.31,0.02,0.43174,0.00044,11.92519]
[1779818359913,29.38,75840.13,0.02,0.43122,0.00044,11.92228]
[1779818362831,29.39,75839.32,0.02,0.43086,0.00044,11.92031]
[1779818362974,29.39,75839.32,0.02,0.43086,0.00044,11.92031]
[1779818363008,29.39,75839.32,0.02,0.43086,0.00044,11.92031]
[1779818363100,29.39,75839.32,0.02,0.43086,0.00044,11.92031]
[1779818363127,29.39,75839.32,0.02,0.43086,0.00044,11.92031]
[1779818363310,29.39,75839.32,0.02,0.43086,0.00044,11.92031]
[1779818363332,29.39,75839.32,0.02,0.43086,0.00044,11.92031]
[1779818363433,29.39,75837.79,0.02,0.4302,0.00044,11.91652]
[1779818363830,29.39,75837.79,0.02,0.4302,0.00044,11.91652]
[1779818364034,29.39,75837.0,0.02,0.42985,0.00044,11.91454]
[1779818365902,29.39,75843.89,0.02,0.4329,0.00044,11.9316]
[1779818366910,29.39,75839.13,0.02,0.4308,0.00044,11.91993]
[1779818370648,29.4,75839.26,0.02,0.43087,0.00044,11.92031]
[1779818371382,29.4,75851.65,0.02,0.4363,0.00044,11.9427]
[1779818371517,29.4,75851.65,0.02,0.4363,0.00044,11.9427]
[1779818371564,29.4,75851.65,0.02,0.4363,0.00044,11.9427]
[1779818371974,29.4,75851.65,0.02,0.4363,0.00044,11.9427]
[1779818372036,29.4,75851.65,0.02,0.4363,0.00044,11.9427]
[1779818372138,29.4,75864.32,0.02,0.44191,0.00044,11.97078]
[1779818373674,29.4,75863.64,0.02,0.44161,0.00044,11.96933]
[1779818374336,29.4,75856.86,0.02,0.43861,0.00044,11.95457]
[1779818377086,29.41,75853.63,0.02,0.4372,0.00044,11.9474]
[1779818382017,29.42,75847.85,0.02,0.43467,0.00044,11.93408]
[1779818384032,29.42,75853.91,0.02,0.43735,0.00044,11.94814]
[1779818387056,29.43,75857.68,0.02,0.43902,0.00044,11.95662]
[1779818392092,29.43,75858.93,0.02,0.43958,0.00044,11.95942]
[1779818392863,29.43,75858.93,0.02,0.43958,0.00044,11.95942]
[1779818392930,29.43,75858.93,0.02,0.43958,0.00044,11.95942]
[1779818392948,29.43,75858.93,0.02,0.43958,0.00044,11.95942]
[1779818393389,29.43,75843.01,0.02,0.43256,0.00044,11.92265]
[1779818394767,29.44,75842.08,0.02,0.43216,0.00044,11.92042]
[1779818399848,29.44,75841.53,0.02,0.43194,0.00044,11.91918]
[1779818401334,29.45,75840.42,0.02,0.43145,0.00044,11.91648]
[1779818401448,29.45,75840.42,0.02,0.43145,0.00044,11.91648]
[1779818401449,29.45,75839.77,0.02,0.43117,0.00044,11.9149]
[1779818402463,29.45,75830.93,0.02,0.42729,0.00044,11.89252]
[1779818402498,29.45,75830.93,0.02,0.42729,0.00044,11.89252]
[1779818402536,29.45,75830.93,0.02,0.42729,0.00044,11.89252]
[1779818403022,29.45,75830.93,0.02,0.42729,0.00044,11.89252]
[1779818403057,29.45,75830.93,0.02,0.42729,0.00044,11.89252]
[1779818403181,29.45,75830.93,0.02,0.42729,0.00044,11.89252]
[1779818403443,29.45,75830.93,0.02,0.42729,0.00044,11.89252]
[1779818403483,29.45,75810.28,0.02,0.41824,0.00044,11.83583]
[1779818403598,29.45,75810.28,0.02,0.41824,0.00044,11.83583]
[1779818403639,29.45,75810.28,0.02,0.41824,0.00044,11.83583]
[1779818404104,29.45,75810.28,0.02,0.41824,0.00044,11.83583]
[1779818404383,29.45,75810.28,0.02,0.41824,0.00044,11.83583]
[1779818404385,29.45,75779.45,0.02,0.4048,0.00043,11.73999]
[1779818404909,29.45,75779.45,0.02,0.4048,0.00043,11.73999]
[1779818404969,29.45,75779.45,0.02,0.4048,0.00043,11.73999]
[1779818405148,29.45,75779.45,0.02,0.4048,0.00043,11.73999]
[1779818405246,29.45,75779.45,0.02,0.4048,0.00043,11.73999]
[1779818405296,29.45,75779.45,0.02,0.4048,0.00043,11.73999]
[1779818405331,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818405526,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818405584,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818405752,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818405769,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818405790,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818405815,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818405864,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818405998,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818406064,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818406082,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818406142,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818406234,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818406371,29.45,75777.95,0.02,0.40415,0.00043,11.73499]
[1779818406420,29.46,75783.48,0.02,0.40656,0.00043,11.75335]
[1779818406595,29.46,75783.48,0.02,0.40656,0.00043,11.75335]
[1779818406883,29.46,75783.48,0.02,0.40656,0.00043,11.75335]
[1779818407200,29.46,75783.48,0.02,0.40656,0.00043,11.75335]
[1779818407227,29.46,75783.48,0.02,0.40656,0.00043,11.75335]
[1779818407300,29.46,75783.48,0.02,0.40656,0.00043,11.75335]
[1779818407365,29.46,75783.48,0.02,0.40656,0.00043,11.75335]
[1779818407442,29.46,75797.17,0.02,0.41253,0.00044,11.79683]
[1779818408462,29.46,75797.17,0.02,0.41253,0.00044,11.79683]
[1779818409136,29.46,75797.17,0.02,0.41253,0.00044,11.79683]
[1779818409215,29.46,75797.17,0.02,0.41253,0.00044,11.79683]
[1779818409397,29.46,75797.17,0.02,0.41253,0.00044,11.79683]
[1779818409464,29.46,75789.33,0.02,0.40912,0.00044,11.77233]
[1779818409721,29.46,75789.33,0.02,0.40912,0.00044,11.77233]
[1779818409735,29.46,75789.33,0.02,0.40912,0.00044,11.77233]
[1779818409742,29.46,75789.33,0.02,0.40912,0.00044,11.77233]
[1779818410231,29.46,75789.33,0.02,0.40913,0.00044,11.7724]
[1779818411191,29.46,75789.33,0.02,0.40913,0.00044,11.7724]
[1779818411256,29.46,75789.33,0.02,0.40913,0.00044,11.7724]
[1779818412195,29.46,75791.29,0.02,0.40998,0.00044,11.77862]
[1779818412301,29.46,75804.13,0.02,0.41559,0.00044,11.81805]
[1779818412651,29.46,75804.13,0.02,0.41559,0.00044,11.81805]
[1779818413254,29.49,75804.13,0.02,0.41566,0.00044,11.81849]
[1779818414551,29.49,75803.61,0.02,0.41543,0.00044,11.81696]
[1779818414556,29.49,75803.61,0.02,0.41543,0.00044,11.81696]
[1779818415266,29.49,75803.82,0.02,0.41553,0.00044,11.81761]
[1779818415564,29.49,75803.82,0.02,0.41553,0.00044,11.81761]
[1779818416473,29.49,75796.18,0.02,0.4122,0.00044,11.79449]
[1779818418432,29.51,75791.6,0.02,0.41027,0.00043,11.78061]
[1779818419371,29.53,75787.87,0.02,0.4087,0.00043,11.76918]
[1779818419556,29.53,75787.87,0.02,0.4087,0.00043,11.76918]
[1779818420370,29.53,75787.87,0.02,0.4087,0.00043,11.76918]
[1779818420407,29.55,75804.73,0.02,0.41609,0.00044,11.82136]
[1779818420748,29.55,75804.73,0.02,0.41609,0.00044,11.82136]
[1779818421989,29.55,75804.89,0.02,0.41617,0.00044,11.82188]
[1779818422003,29.55,75804.89,0.02,0.41617,0.00044,11.82188]
[1779818422178,29.55,75804.89,0.02,0.41617,0.00044,11.82188]
[1779818422278,29.55,75804.89,0.02,0.41617,0.00044,11.82188]
[1779818422349,29.55,75804.89,0.02,0.41617,0.00044,11.82188]
[1779818422386,29.55,75796.47,0.02,0.41251,0.00043,11.79657]
[1779818422905,29.55,75796.47,0.02,0.41251,0.00043,11.79657]
[1779818422923,29.55,75796.47,0.02,0.41251,0.00043,11.79657]
[1779818423427,29.55,75792.13,0.02,0.41063,0.00043,11.78315]
[1779818424786,29.55,75792.13,0.02,0.41063,0.00043,11.78319]
[1779818424802,29.55,75792.13,0.02,0.41063,0.00043,11.78319]
[1779818425434,29.55,75790.44,0.02,0.4099,0.00043,11.77792]
[1779818428485,29.59,75795.67,0.02,0.4123,0.00043,11.79505]
[1779818431221,29.6,75796.43,0.02,0.41264,0.00043,11.79746]
[1779818431436,29.6,75791.39,0.02,0.4104,0.00043,11.7745]
[1779818433010,29.6,75788.95,0.02,0.40935,0.00043,11.76686]
[1779818433019,29.6,75788.95,0.02,0.40935,0.00043,11.76686]
[1779818433135,29.6,75788.95,0.02,0.40935,0.00043,11.76686]
[1779818433160,29.6,75788.95,0.02,0.40935,0.00043,11.76686]
[1779818433345,29.6,75788.95,0.02,0.40935,0.00043,11.76686]
[1779818433370,29.6,75788.95,0.02,0.40935,0.00043,11.76686]
[1779818433409,29.6,75788.8,0.02,0.40929,0.00043,11.76642]
[1779818434269,29.6,75788.8,0.02,0.40929,0.00043,11.76642]
[1779818434275,29.6,75788.8,0.02,0.40929,0.00043,11.76642]
[1779818434455,29.61,75782.42,0.02,0.40653,0.00043,11.74599]
[1779818434955,29.61,75782.42,0.02,0.40653,0.00043,11.74599]
[1779818434995,29.61,75782.42,0.02,0.40653,0.00043,11.74599]
[1779818435277,29.61,75782.42,0.02,0.40653,0.00043,11.74599]
[1779818435293,29.61,75782.42,0.02,0.40653,0.00043,11.74599]
[1779818435414,29.61,75782.42,0.02,0.40655,0.00043,11.74608]
[1779818436834,29.61,75782.91,0.02,0.40676,0.00043,11.74767]
[1779818436845,29.61,75782.91,0.02,0.40676,0.00043,11.74767]
[1779818436931,29.61,75782.91,0.02,0.40676,0.00043,11.74767]
[1779818437146,29.61,75782.91,0.02,0.40676,0.00043,11.74767]
[1779818437172,29.61,75782.91,0.02,0.40676,0.00043,11.74767]
[1779818437431,29.61,75784.45,0.02,0.40743,0.00043,11.75271]
[1779818438439,29.61,75792.33,0.02,0.41086,0.00043,11.77774]
[1779818438974,29.61,75792.33,0.02,0.41086,0.00043,11.77774]
[1779818438988,29.61,75792.33,0.02,0.41086,0.00043,11.77774]
[1779818439459,29.62,75793.82,0.02,0.41151,0.00043,11.7824]
[1779818439711,29.62,75793.82,0.02,0.41151,0.00043,11.7824]
[1779818439716,29.62,75793.82,0.02,0.41151,0.00043,11.7824]
[1779818439723,29.62,75793.82,0.02,0.41151,0.00043,11.7824]
[1779818440453,29.62,75793.82,0.02,0.41151,0.00043,11.78243]
[1779818441009,29.62,75793.82,0.02,0.41151,0.00043,11.78243]
[1779818441460,29.62,75799.71,0.02,0.41407,0.00043,11.80044]
[1779818442870,29.62,75799.15,0.02,0.41383,0.00043,11.79877]
[1779818442911,29.62,75799.15,0.02,0.41383,0.00043,11.79877]
[1779818443001,29.62,75799.15,0.02,0.41383,0.00043,11.79877]
[1779818443481,29.62,75797.97,0.02,0.41332,0.00043,11.79523]
[1779818443729,29.62,75797.97,0.02,0.41332,0.00043,11.79523]
[1779818443753,29.62,75797.97,0.02,0.41332,0.00043,11.79523]
[1779818444306,29.62,75797.97,0.02,0.41332,0.00043,11.79523]
[1779818444534,29.62,75797.97,0.02,0.41332,0.00043,11.79523]
[1779818444482,29.62,75825.04,0.02,0.42512,0.00044,11.87227]
[1779818445488,29.62,75839.04,0.02,0.43124,0.00044,11.90804]
[1779818446184,29.62,75839.04,0.02,0.43124,0.00044,11.90804]
[1779818446191,29.62,75839.04,0.02,0.43124,0.00044,11.90804]
[1779818446199,29.62,75839.04,0.02,0.43124,0.00044,11.90804]
[1779818446495,29.62,75840.67,0.02,0.43195,0.00044,11.91203]
[1779818447501,29.62,75831.1,0.02,0.42777,0.00044,11.88813]
[1779818449154,29.62,75830.25,0.02,0.4274,0.00044,11.88594]
[1779818449496,29.62,75830.25,0.02,0.4274,0.00044,11.88594]
[1779818449514,29.62,75830.25,0.02,0.4274,0.00044,11.88594]
[1779818449518,29.63,75830.78,0.02,0.42763,0.00044,11.88732]
[1779818449693,29.63,75830.78,0.02,0.42763,0.00044,11.88732]
[1779818450522,29.63,75843.74,0.02,0.43331,0.00044,11.91948]
[1779818451823,29.63,75845.3,0.02,0.43399,0.00044,11.92319]
[1779818451853,29.63,75845.3,0.02,0.43399,0.00044,11.92319]
[1779818451979,29.63,75845.3,0.02,0.43399,0.00044,11.92319]
[1779818452538,29.63,75844.98,0.02,0.43385,0.00044,11.92244]
[1779818452677,29.63,75844.98,0.02,0.43385,0.00044,11.92244]
[1779818452705,29.63,75844.98,0.02,0.43385,0.00044,11.92244]
[1779818452901,29.63,75844.98,0.02,0.43385,0.00044,11.92244]
[1779818453412,29.63,75844.98,0.02,0.43385,0.00044,11.92244]
[1779818453425,29.63,75844.98,0.02,0.43385,0.00044,11.92244]
[1779818453467,29.63,75844.98,0.02,0.43385,0.00044,11.92244]
[1779818453544,29.63,75843.59,0.02,0.43325,0.00044,11.91915]
[1779818454551,29.63,75869.71,0.02,0.44472,0.00044,11.97667]
[1779818454999,29.63,75869.71,0.02,0.44472,0.00044,11.97667]
[1779818455279,29.63,75869.71,0.02,0.44472,0.00044,11.97667]
[1779818455334,29.63,75869.71,0.02,0.44472,0.00044,11.97667]
[1779818455558,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818455642,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818455647,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818455796,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818455943,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818456046,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818456049,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818456065,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818456157,29.63,75867.32,0.02,0.44367,0.00044,11.97183]
[1779818456259,29.64,75856.74,0.02,0.43904,0.00044,11.94942]
[1779818456697,29.64,75856.74,0.02,0.43904,0.00044,11.94942]
[1779818456706,29.64,75856.74,0.02,0.43904,0.00044,11.94942]
[1779818456708,29.64,75856.74,0.02,0.43904,0.00044,11.94942]
[1779818456725,29.64,75856.74,0.02,0.43904,0.00044,11.94942]
[1779818456781,29.64,75856.74,0.02,0.43904,0.00044,11.94942]
[1779818456813,29.64,75856.74,0.02,0.43904,0.00044,11.94942]
[1779818456914,29.64,75853.46,0.02,0.4376,0.00044,11.94213]
[1779818458053,29.64,75853.46,0.02,0.4376,0.00044,11.94213]
[1779818458170,29.64,75853.46,0.02,0.4376,0.00044,11.94213]
[1779818458305,29.64,75853.46,0.02,0.4376,0.00044,11.94213]
[1779818458422,29.64,75853.46,0.02,0.4376,0.00044,11.94213]
[1779818458483,29.64,75853.46,0.02,0.4376,0.00044,11.94213]
[1779818458521,29.64,75853.46,0.02,0.4376,0.00044,11.94213]
[1779818458523,29.64,75852.01,0.02,0.43696,0.00044,11.93887]
[1779818459338,29.64,75852.01,0.02,0.43696,0.00044,11.93887]
[1779818459342,29.64,75852.01,0.02,0.43696,0.00044,11.93887]
[1779818459360,29.64,75852.01,0.02,0.43696,0.00044,11.93887]
[1779818459385,29.64,75870.4,0.02,0.44504,0.00044,11.97811]
[1779818461287,29.64,75871.5,0.02,0.44552,0.00044,11.9803]
[1779818461292,29.64,75869.21,0.02,0.44452,0.00044,11.97572]
[1779818463018,29.64,75869.21,0.02,0.44452,0.00044,11.97572]
[1779818463026,29.64,75869.21,0.02,0.44452,0.00044,11.97572]
[1779818463119,29.64,75862.72,0.02,0.44167,0.00044,11.96232]
[1779818464089,29.64,75862.72,0.02,0.44167,0.00044,11.96232]
[1779818464111,29.64,75862.72,0.02,0.44167,0.00044,11.96232]
[1779818464239,29.64,75857.95,0.02,0.43957,0.00044,11.95209]
[1779818465370,29.64,75857.95,0.02,0.43957,0.00044,11.95209]
[1779818465377,29.64,75857.95,0.02,0.43957,0.00044,11.95209]
[1779818465394,29.64,75857.95,0.02,0.43957,0.00044,11.95209]
[1779818465466,29.64,75856.6,0.02,0.43898,0.00044,11.94914]
[1779818466085,29.64,75856.6,0.02,0.43898,0.00044,11.94914]
[1779818466104,29.64,75856.6,0.02,0.43898,0.00044,11.94914]
[1779818466134,29.64,75856.6,0.02,0.43898,0.00044,11.94914]
[1779818466166,29.64,75856.6,0.02,0.43898,0.00044,11.94914]
[1779818466356,29.64,75856.08,0.02,0.43876,0.00044,11.94801]
[1779818466956,29.64,75856.08,0.02,0.43876,0.00044,11.94801]
[1779818466999,29.64,75856.08,0.02,0.43876,0.00044,11.94801]
[1779818467145,29.64,75856.08,0.02,0.43876,0.00044,11.94801]
[1779818467192,29.64,75856.08,0.02,0.43876,0.00044,11.94801]
[1779818467268,29.64,75856.08,0.02,0.43876,0.00044,11.94801]
[1779818467301,29.64,75856.08,0.02,0.43876,0.00044,11.94801]
[1779818467370,29.64,75855.7,0.02,0.43859,0.00044,11.94717]
[1779818468478,29.64,75866.67,0.02,0.44341,0.00044,11.97057]
[1779818469078,29.64,75866.67,0.02,0.44341,0.00044,11.97057]
[1779818469090,29.64,75866.67,0.02,0.44341,0.00044,11.97057]
[1779818469110,29.64,75866.67,0.02,0.44341,0.00044,11.97057]
[1779818469149,29.64,75867.01,0.02,0.44356,0.00044,11.97128]
[1779818471596,29.64,75867.01,0.02,0.44356,0.00044,11.97129]
[1779818471723,29.65,75867.67,0.02,0.44385,0.00044,11.97265]
[1779818472118,29.65,75867.67,0.02,0.44385,0.00044,11.97265]
[1779818472188,29.65,75867.67,0.02,0.44385,0.00044,11.97265]
[1779818472240,29.65,75886.32,0.02,0.45206,0.00044,12.00815]
[1779818472716,29.65,75886.37,0.02,0.45208,0.00044,12.00824]
[1779818473766,29.65,75891.59,0.02,0.45438,0.00044,12.01726]
[1779818477385,29.65,75893.21,0.02,0.4551,0.00044,12.01999]
[1779818477486,29.65,75894.48,0.02,0.45566,0.00044,12.02209]
[1779818477853,29.65,75903.42,0.02,0.45961,0.00044,12.03624]
[1779818479334,29.65,75896.65,0.02,0.45662,0.00044,12.02564]
[1779818481540,29.65,75896.65,0.02,0.45662,0.00044,12.02564]
[1779818481568,29.65,75896.65,0.02,0.45662,0.00044,12.02564]
[1779818482521,29.65,75903.81,0.02,0.45978,0.00044,12.03684]
[1779818483207,29.65,75910.2,0.02,0.4626,0.00044,12.04619]
[1779818484494,29.65,75913.07,0.02,0.46387,0.00044,12.05019]
[1779818484640,29.65,75913.07,0.02,0.46387,0.00044,12.05019]
[1779818484670,29.65,75913.07,0.02,0.46387,0.00044,12.05019]
[1779818485510,29.65,75918.23,0.02,0.46615,0.00044,12.05709]
[1779818486553,29.65,75922.83,0.02,0.46818,0.00044,12.0629]
[1779818488548,29.65,75910.02,0.02,0.46252,0.00044,12.04592]
[1779818489724,29.65,75908.42,0.02,0.46181,0.00044,12.04363]
[1779818489738,29.65,75908.42,0.02,0.46181,0.00044,12.04363]
[1779818489764,29.65,75908.42,0.02,0.46181,0.00044,12.04363]
[1779818490151,29.65,75907.95,0.02,0.4616,0.00044,12.04295]
[1779818490925,29.64,75900.78,0.02,0.45843,0.00044,12.03217]
[1779818493014,29.64,75897.77,0.02,0.45707,0.00044,12.02015]
[1779818498064,29.64,75895.29,0.02,0.45597,0.00044,12.01611]
[1779818498144,29.64,75885.87,0.02,0.45182,0.00044,12.00003]
[1779818500562,29.64,75879.39,0.02,0.44896,0.00044,11.98821]
[1779818501917,29.64,75879.89,0.02,0.44918,0.00044,11.98914]
[1779818502555,29.64,75879.04,0.02,0.4488,0.00044,11.98755]
[1779818503922,29.64,75878.51,0.02,0.44857,0.00044,11.98655]
[1779818503928,29.64,75878.51,0.02,0.44857,0.00044,11.98655]
[1779818504037,29.64,75878.51,0.02,0.44857,0.00044,11.98655]
[1779818504079,29.64,75878.51,0.02,0.44857,0.00044,11.98655]
[1779818504570,29.64,75878.51,0.02,0.44857,0.00044,11.98655]
[1779818504608,29.64,75876.08,0.02,0.4475,0.00044,11.98193]
[1779818504717,29.64,75876.08,0.02,0.4475,0.00044,11.98193]
[1779818504753,29.64,75876.08,0.02,0.4475,0.00044,11.98193]
[1779818504952,29.64,75876.08,0.02,0.4475,0.00044,11.98193]
[1779818505280,29.64,75876.08,0.02,0.4475,0.00044,11.98193]
[1779818505311,29.64,75879.98,0.02,0.44922,0.00044,11.9893]
[1779818505706,29.64,75879.98,0.02,0.44922,0.00044,11.9893]
[1779818505953,29.64,75879.98,0.02,0.44922,0.00044,11.9893]
[1779818506490,29.64,75879.98,0.02,0.44922,0.00044,11.9893]
[1779818506595,29.64,75905.73,0.02,0.46058,0.00044,12.0324]
[1779818507229,29.64,75905.73,0.02,0.46058,0.00044,12.0324]
[1779818507331,29.64,75905.73,0.02,0.46058,0.00044,12.0324]
[1779818507647,29.65,75907.25,0.02,0.46128,0.00044,12.0347]
[1779818511001,29.65,75911.73,0.02,0.46325,0.00044,12.04109]
[1779818513410,29.65,75911.33,0.02,0.46308,0.00044,12.04053]
[1779818513412,29.65,75911.33,0.02,0.46308,0.00044,12.04053]
[1779818513447,29.65,75911.33,0.02,0.46308,0.00044,12.04053]
[1779818513511,29.65,75910.23,0.02,0.46259,0.00044,12.03898]
[1779818513877,29.65,75910.23,0.02,0.46259,0.00044,12.03898]
[1779818513892,29.65,75910.23,0.02,0.46259,0.00044,12.03898]
[1779818513920,29.65,75910.23,0.02,0.46259,0.00044,12.03898]
[1779818513951,29.65,75910.23,0.02,0.46259,0.00044,12.03898]
[1779818514022,29.65,75910.23,0.02,0.46259,0.00044,12.03898]
[1779818515029,29.65,75913.13,0.02,0.46387,0.00044,12.04302]
[1779818520051,29.65,75910.58,0.02,0.46274,0.00044,12.03946]
[1779818520779,29.65,75910.58,0.02,0.46274,0.00044,12.03946]
[1779818520803,29.65,75910.58,0.02,0.46274,0.00044,12.03946]
[1779818521138,29.65,75902.03,0.02,0.45896,0.00044,12.02685]
[1779818523227,29.64,75901.38,0.02,0.45867,0.00044,12.02583]
[1779818523370,29.64,75901.38,0.02,0.45867,0.00044,12.02583]
[1779818523408,29.64,75896.28,0.02,0.45642,0.00044,12.01775]
[1779818524198,29.64,75879.57,0.02,0.44904,0.00044,11.98857]
[1779818525051,29.64,75879.57,0.02,0.44904,0.00044,11.98857]
[1779818525625,29.64,75879.57,0.02,0.44904,0.00044,11.98857]
[1779818525627,29.64,75879.57,0.02,0.44904,0.00044,11.98857]
[1779818525633,29.64,75879.57,0.02,0.44904,0.00044,11.98857]
[1779818525664,29.64,75879.57,0.02,0.44904,0.00044,11.98856]
[1779818526212,29.64,75878.25,0.02,0.44846,0.00044,11.98608]
[1779818527766,29.64,75877.61,0.02,0.44818,0.00044,11.98486]
[1779818529355,29.64,75877.77,0.02,0.44825,0.00044,11.98517]
[1779818529358,29.64,75877.77,0.02,0.44825,0.00044,11.98517]
[1779818529388,29.64,75877.77,0.02,0.44825,0.00044,11.98517]
[1779818529555,29.64,75873.45,0.02,0.44634,0.00044,11.97685]
[1779818529810,29.64,75873.45,0.02,0.44634,0.00044,11.97685]
[1779818529820,29.64,75873.45,0.02,0.44634,0.00044,11.97685]
[1779818529826,29.64,75873.45,0.02,0.44634,0.00044,11.97685]
[1779818529829,29.64,75873.45,0.02,0.44634,0.00044,11.97685]
[1779818529865,29.64,75873.45,0.02,0.44634,0.00044,11.97685]
[1779818530285,29.64,75873.45,0.02,0.44634,0.00044,11.97685]
[1779818530369,29.64,75864.74,0.02,0.44251,0.00044,11.95925]
[1779818532254,29.64,75864.16,0.02,0.44225,0.00044,11.95802]
[1779818533178,29.64,75864.16,0.02,0.44225,0.00044,11.95802]
[1779818538081,29.64,75863.43,0.02,0.44193,0.00044,11.9565]
[1779818538131,29.64,75863.43,0.02,0.44193,0.00044,11.9565]
[1779818538143,29.64,75863.43,0.02,0.44193,0.00044,11.9565]
[1779818538150,29.64,75863.43,0.02,0.44193,0.00044,11.9565]
[1779818538208,29.64,75863.43,0.02,0.44193,0.00044,11.9565]
[1779818538577,29.64,75857.94,0.02,0.43952,0.00044,11.94474]
[1779818540456,29.64,75857.94,0.02,0.43952,0.00044,11.94474]
[1779818540511,29.64,75840.81,0.02,0.43201,0.00044,11.90523]
[1779818541265,29.64,75837.29,0.02,0.43047,0.00044,11.8966]
[1779818546895,29.64,75837.25,0.02,0.43046,0.00044,11.89656]
[1779818551289,29.65,75848.43,0.02,0.43533,0.00044,11.91612]
[1779818552550,29.65,75851.71,0.02,0.43677,0.00044,11.92367]
[1779818553423,29.65,75851.71,0.02,0.43677,0.00044,11.92367]
[1779818553435,29.65,75851.71,0.02,0.43677,0.00044,11.92367]
[1779818553570,29.65,75851.71,0.02,0.43677,0.00044,11.92367]
[1779818553603,29.65,75851.71,0.02,0.43677,0.00044,11.92367]
[1779818553645,29.65,75836.41,0.02,0.43007,0.00044,11.88723]
[1779818554618,29.65,75836.41,0.02,0.43007,0.00044,11.88723]
[1779818555656,29.65,75845.53,0.02,0.43407,0.00044,11.90938]
[1779818560658,29.65,75845.61,0.02,0.43411,0.00044,11.90959]
[1779818560640,29.65,75854.0,0.02,0.43779,0.00044,11.92889]
[1779818562657,29.66,75854.09,0.02,0.43783,0.00044,11.9291]
[1779818562686,29.66,75854.09,0.02,0.43783,0.00044,11.9291]
[1779818562753,29.66,75854.84,0.02,0.43816,0.00044,11.93078]
[1779818562759,29.66,75854.84,0.02,0.43816,0.00044,11.93078]
[1779818562772,29.66,75854.84,0.02,0.43816,0.00044,11.93078]
[1779818563496,29.66,75854.84,0.02,0.43816,0.00044,11.93078]
[1779818563598,29.66,75858.89,0.02,0.43994,0.00044,11.93968]
[1779818566763,29.66,75860.42,0.02,0.44062,0.00044,11.943]
[1779818566777,29.66,75860.42,0.02,0.44062,0.00044,11.943]
[1779818570825,29.66,75861.82,0.02,0.44124,0.00044,11.946]
[1779818570830,29.66,75861.82,0.02,0.44124,0.00044,11.946]
[1779818574870,29.66,75862.53,0.02,0.44155,0.00044,11.94751]
[1779818574875,29.66,75862.53,0.02,0.44155,0.00044,11.94751]
[1779818574880,29.66,75862.53,0.02,0.44155,0.00044,11.94751]
[1779818576897,29.66,75864.09,0.02,0.44224,0.00044,11.95079]
[1779818576908,29.66,75864.09,0.02,0.44224,0.00044,11.95079]
[1779818580708,29.66,75851.72,0.02,0.4368,0.00044,11.92381]
[1779818580759,29.66,75851.72,0.02,0.4368,0.00044,11.92381]
[1779818581509,29.66,75851.72,0.02,0.4368,0.00044,11.92381]
[1779818582592,29.66,75851.72,0.02,0.4368,0.00044,11.92381]
[1779818582623,29.66,75851.72,0.02,0.4368,0.00044,11.92381]
[1779818582604,29.66,75844.85,0.02,0.43379,0.00044,11.90788]
[1779818583011,29.66,75844.85,0.02,0.43379,0.00044,11.90788]
[1779818583522,29.66,75844.85,0.02,0.43379,0.00044,11.90788]
[1779818585536,29.66,75840.1,0.02,0.43171,0.00044,11.89647]
[1779818590571,29.66,75839.05,0.02,0.43125,0.00044,11.89392]
[1779818593688,29.66,75830.64,0.02,0.42757,0.00044,11.8728]
[1779818593787,29.66,75830.64,0.02,0.42757,0.00044,11.8728]
[1779818593811,29.66,75830.64,0.02,0.42757,0.00044,11.8728]
[1779818594146,29.66,75830.64,0.02,0.42757,0.00044,11.8728]
[1779818594194,29.66,75830.64,0.02,0.42757,0.00044,11.8728]
[1779818594707,29.66,75820.23,0.02,0.42303,0.00044,11.84526]
[1779818595108,29.66,75820.23,0.02,0.42303,0.00044,11.84526]
[1779818595118,29.66,75820.23,0.02,0.42303,0.00044,11.84526]
[1779818595139,29.66,75820.23,0.02,0.42303,0.00044,11.84526]
[1779818595605,29.66,75820.23,0.02,0.42303,0.00044,11.84527]
[1779818597259,29.66,75819.24,0.02,0.4226,0.00044,11.84258]
[1779818597658,29.66,75823.33,0.02,0.42439,0.00044,11.85365]
[1779818602655,29.67,75828.3,0.02,0.42657,0.00044,11.86682]
[1779818603508,29.67,75828.3,0.02,0.42657,0.00044,11.86682]
[1779818603530,29.67,75828.3,0.02,0.42657,0.00044,11.86682]
[1779818604264,29.67,75830.15,0.02,0.42737,0.00044,11.87162]
[1779818604686,29.67,75831.33,0.02,0.42789,0.00044,11.87466]
[1779818605685,29.67,75835.83,0.02,0.42986,0.00044,11.88604]
[1779818610728,29.67,75836.02,0.02,0.42995,0.00044,11.88657]
[1779818614613,29.68,75835.83,0.02,0.42983,0.00044,11.8788]
[1779818614687,29.68,75835.83,0.02,0.42983,0.00044,11.8788]
[1779818615662,29.68,75835.92,0.02,0.42988,0.00044,11.87903]
[1779818615768,29.68,75835.92,0.02,0.42988,0.00044,11.87903]
[1779818615756,29.68,75843.16,0.02,0.43305,0.00044,11.89672]
[1779818615865,29.68,75843.16,0.02,0.43305,0.00044,11.89672]
[1779818616063,29.68,75843.16,0.02,0.43305,0.00044,11.89672]
[1779818616534,29.68,75843.16,0.02,0.43305,0.00044,11.89672]
[1779818616763,29.68,75863.55,0.02,0.442,0.00044,11.94252]
[1779818617644,29.68,75863.55,0.02,0.442,0.00044,11.94252]
[1779818617774,29.68,75865.32,0.02,0.44278,0.00044,11.94621]
[1779818619645,29.68,75863.53,0.02,0.44199,0.00044,11.94247]
[1779818619646,29.68,75863.53,0.02,0.44199,0.00044,11.94247]
[1779818619681,29.68,75863.53,0.02,0.44199,0.00044,11.94247]
[1779818619783,29.68,75864.71,0.02,0.44251,0.00044,11.94494]
[1779818620650,29.68,75864.71,0.02,0.44251,0.00044,11.94494]
[1779818620694,29.68,75864.71,0.02,0.44251,0.00044,11.94494]
[1779818621661,29.68,75864.23,0.02,0.4423,0.00044,11.94394]
[1779818621664,29.68,75864.23,0.02,0.4423,0.00044,11.94394]
[1779818621678,29.68,75864.23,0.02,0.4423,0.00044,11.94394]
[1779818621696,29.68,75864.3,0.02,0.44233,0.00044,11.9441]
[1779818623579,29.68,75870.38,0.02,0.445,0.00044,11.95652]
[1779818628088,29.68,75858.52,0.02,0.43979,0.00044,11.9318]
[1779818629852,29.68,75854.17,0.02,0.43788,0.00044,11.92222]
[1779818630861,29.68,75856.99,0.02,0.43912,0.00044,11.92846]
[1779818636357,29.68,75855.56,0.02,0.43849,0.00044,11.92531]
[1779818642161,29.68,75854.13,0.02,0.43786,0.00044,11.92211]
[1779818643555,29.68,75856.01,0.02,0.43868,0.00044,11.92628]
[1779818643565,29.68,75856.01,0.02,0.43868,0.00044,11.92628]
[1779818643700,29.68,75864.59,0.02,0.44245,0.00044,11.94469]
[1779818643954,29.68,75864.59,0.02,0.44245,0.00044,11.94469]
[1779818643985,29.68,75864.59,0.02,0.44245,0.00044,11.94469]
[1779818644050,29.68,75863.78,0.02,0.4421,0.00044,11.943]
[1779818646004,29.68,75863.78,0.02,0.4421,0.00044,11.943]
[1779818646075,29.68,75862.87,0.02,0.4417,0.00044,11.94109]
[1779818648992,29.68,75869.55,0.02,0.44464,0.00044,11.95485]
[1779818650382,29.68,75869.55,0.02,0.44464,0.00044,11.95485]
[1779818650421,29.68,75869.55,0.02,0.44464,0.00044,11.95485]
[1779818650604,29.68,75869.55,0.02,0.44464,0.00044,11.95485]
[1779818650752,29.68,75867.76,0.02,0.44385,0.00044,11.95122]
[1779818651762,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652001,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652059,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652118,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652228,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652313,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652374,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652535,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652643,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652667,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652711,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652755,29.68,75871.45,0.02,0.44547,0.00044,11.95865]
[1779818652812,29.68,75879.32,0.02,0.44894,0.00044,11.97381]
[1779818652853,29.68,75879.32,0.02,0.44894,0.00044,11.97381]
[1779818652860,29.68,75879.32,0.02,0.44894,0.00044,11.97381]
[1779818652889,29.68,75879.32,0.02,0.44894,0.00044,11.97381]
[1779818653071,29.68,75879.32,0.02,0.44894,0.00044,11.97381]
[1779818653100,29.68,75879.32,0.02,0.44894,0.00044,11.97381]
[1779818653141,29.68,75893.07,0.02,0.455,0.00044,11.99812]
[1779818654040,29.68,75893.07,0.02,0.455,0.00044,11.99812]
[1779818656250,29.68,75891.57,0.02,0.45434,0.00044,11.9956]
[1779818656258,29.68,75891.57,0.02,0.45434,0.00044,11.9956]
[1779818656339,29.68,75889.11,0.02,0.45325,0.00044,11.9914]
[1779818662092,29.68,75889.79,0.02,0.45355,0.00044,11.99256]
[1779818667129,29.67,75893.34,0.02,0.45511,0.00044,11.99855]
[1779818668054,29.67,75893.34,0.02,0.45511,0.00044,11.99855]
[1779818668086,29.67,75893.34,0.02,0.45511,0.00044,11.99855]
[1779818668137,29.67,75900.95,0.02,0.45847,0.00044,12.01079]
[1779818670543,29.67,75900.41,0.02,0.45824,0.00044,12.00994]
[1779818670571,29.67,75900.03,0.02,0.45807,0.00044,12.00935]
[1779818673567,29.67,75899.29,0.02,0.45771,0.00044,12.00091]
[1779818673607,29.67,75899.29,0.02,0.45771,0.00044,12.00091]
[1779818674577,29.67,75897.8,0.02,0.45705,0.00044,11.99854]
[1779818674581,29.67,75897.8,0.02,0.45705,0.00044,11.99854]
[1779818674589,29.67,75897.8,0.02,0.45705,0.00044,11.99854]
[1779818674596,29.67,75891.15,0.02,0.45411,0.00044,11.98757]
[1779818676607,29.67,75891.15,0.02,0.45411,0.00044,11.98757]
[1779818676613,29.67,75891.15,0.02,0.45411,0.00044,11.98757]
[1779818676616,29.67,75891.15,0.02,0.45411,0.00044,11.98757]
[1779818676662,29.67,75891.15,0.02,0.45411,0.00044,11.98757]
[1779818676752,29.67,75890.43,0.02,0.45379,0.00044,11.98634]
[1779818678638,29.67,75890.43,0.02,0.45379,0.00044,11.98634]
[1779818678658,29.67,75883.98,0.02,0.45095,0.00044,11.97501]
[1779818683808,29.67,75883.85,0.02,0.45089,0.00044,11.97477]
[1779818686259,29.67,75879.92,0.02,0.44915,0.00044,11.96756]
[1779818690294,29.67,75874.2,0.02,0.44663,0.00044,11.95666]
[1779818695019,29.66,75875.66,0.02,0.44727,0.00044,11.95947]
[1779818695077,29.66,75875.66,0.02,0.44727,0.00044,11.95947]
[1779818696783,29.66,75875.66,0.02,0.44727,0.00044,11.95946]
[1779818696795,29.66,75875.66,0.02,0.44727,0.00044,11.95946]
[1779818696837,29.67,75890.83,0.02,0.45396,0.00044,11.98699]
[1779818696901,29.67,75890.83,0.02,0.45396,0.00044,11.98699]
[1779818697343,29.67,75890.83,0.02,0.45396,0.00044,11.98699]
[1779818698946,29.67,75892.22,0.02,0.45458,0.00044,11.98934]
[1779818699357,29.67,75892.69,0.02,0.45478,0.00044,11.99013]
[1779818703389,29.67,75898.1,0.02,0.45717,0.00044,11.99898]
[1779818708844,29.66,75896.92,0.02,0.45665,0.00044,11.99708]
[1779818709601,29.66,75885.47,0.02,0.45159,0.00044,11.97764]
[1779818710220,29.66,75885.47,0.02,0.45159,0.00044,11.97764]
[1779818710252,29.66,75885.47,0.02,0.45159,0.00044,11.97764]
[1779818710777,29.66,75880.79,0.02,0.44952,0.00044,11.96913]
[1779818711156,29.66,75880.79,0.02,0.44952,0.00044,11.96913]
[1779818711171,29.66,75880.79,0.02,0.44952,0.00044,11.96913]
[1779818711204,29.66,75880.79,0.02,0.44952,0.00044,11.96913]
[1779818711446,29.66,75880.79,0.02,0.44952,0.00044,11.96912]
[1779818712351,29.66,75880.79,0.02,0.44952,0.00044,11.96912]
[1779818712403,29.66,75880.79,0.02,0.44952,0.00044,11.96912]
[1779818712404,29.66,75880.79,0.02,0.44952,0.00044,11.96912]
[1779818712435,29.66,75880.79,0.02,0.44952,0.00044,11.96912]
[1779818712580,29.66,75884.15,0.02,0.451,0.00044,11.97526]
[1779818713177,29.66,75884.15,0.02,0.451,0.00044,11.97526]
[1779818713183,29.66,75884.15,0.02,0.451,0.00044,11.97526]
[1779818713191,29.66,75884.15,0.02,0.451,0.00044,11.97526]
[1779818713648,29.66,75884.15,0.02,0.451,0.00044,11.97526]
[1779818713674,29.66,75884.15,0.02,0.451,0.00044,11.97526]
[1779818713749,29.66,75887.82,0.02,0.45262,0.00044,11.98177]
[1779818715199,29.66,75887.82,0.02,0.45262,0.00044,11.98176]
[1779818715249,29.66,75887.82,0.02,0.45262,0.00044,11.98176]
[1779818715472,29.66,75884.98,0.02,0.45137,0.00044,11.97673]
[1779818717212,29.66,75884.92,0.02,0.45134,0.00044,11.97662]
[1779818717488,29.66,75883.27,0.02,0.45061,0.00044,11.97364]
[1779818720507,29.66,75885.88,0.02,0.45176,0.00044,11.97832]
[1779818725543,29.65,75884.66,0.02,0.45121,0.00044,11.97612]
[1779818730578,29.65,75884.07,0.02,0.45095,0.00044,11.97503]
[1779818732797,29.65,75872.63,0.02,0.44586,0.00044,11.94612]
[1779818734617,29.65,75868.23,0.02,0.44392,0.00044,11.93729]
[1779818738834,29.64,75870.17,0.02,0.44477,0.00044,11.9412]
[1779818738872,29.64,75870.17,0.02,0.44477,0.00044,11.9412]
[1779818739599,29.64,75871.61,0.02,0.4454,0.00044,11.94406]
[1779818739606,29.64,75871.61,0.02,0.4454,0.00044,11.94406]
[1779818739608,29.64,75871.61,0.02,0.4454,0.00044,11.94406]
[1779818739638,29.64,75871.61,0.02,0.4454,0.00044,11.94406]
[1779818739701,29.64,75870.7,0.02,0.445,0.00044,11.94225]
[1779818741605,29.64,75870.7,0.02,0.445,0.00044,11.94224]
[1779818741675,29.64,75871.79,0.02,0.44548,0.00044,11.94441]
[1779818745693,29.64,75878.89,0.02,0.44861,0.00044,11.95812]
[1779818747706,29.64,75882.49,0.02,0.4502,0.00044,11.9648]
[1779818750788,29.64,75888.31,0.02,0.45277,0.00044,11.97518]
[1779818752741,29.64,75890.92,0.02,0.45392,0.00044,11.97968]
[1779818754919,29.63,75880.45,0.02,0.44929,0.00044,11.961]
[1779818755764,29.63,75876.85,0.02,0.4477,0.00044,11.95421]
[1779818757784,29.63,75865.23,0.02,0.44257,0.00044,11.93098]
[1779818760798,29.63,75862.29,0.02,0.44127,0.00044,11.92478]
[1779818762955,29.63,75861.98,0.02,0.44113,0.00044,11.92412]
[1779818763000,29.63,75861.98,0.02,0.44113,0.00044,11.92412]
[1779818763027,29.63,75861.98,0.02,0.44113,0.00044,11.92412]
[1779818763077,29.63,75861.98,0.02,0.44113,0.00044,11.92412]
[1779818763819,29.63,75861.21,0.02,0.44079,0.00044,11.92246]
[1779818764006,29.63,75861.21,0.02,0.44079,0.00044,11.92246]
[1779818764832,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765397,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765412,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765439,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765460,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765586,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765608,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765754,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765783,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765838,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765871,29.63,75856.85,0.02,0.43886,0.00044,11.91298]
[1779818765847,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818765965,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818765991,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766011,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766111,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766139,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766196,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766227,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766343,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766377,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766447,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766454,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766466,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766596,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766610,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766741,29.63,75852.26,0.02,0.43684,0.00044,11.9027]
[1779818766844,29.63,75858.5,0.02,0.43959,0.00044,11.91659]
[1779818771875,29.62,75859.25,0.02,0.43991,0.00044,11.91818]
[1779818773891,29.62,75856.37,0.02,0.43864,0.00044,11.91186]
[1779818778270,29.62,75856.77,0.02,0.43881,0.00044,11.91273]
[1779818779669,29.62,75858.45,0.02,0.43955,0.00044,11.91641]
[1779818779677,29.62,75858.45,0.02,0.43955,0.00044,11.91641]
[1779818779701,29.62,75858.45,0.02,0.43955,0.00044,11.91641]
[1779818779773,29.62,75858.45,0.02,0.43955,0.00044,11.91641]
[1779818779781,29.62,75858.45,0.02,0.43955,0.00044,11.91641]
[1779818779932,29.62,75859.84,0.02,0.44016,0.00044,11.91943]
[1779818780940,29.62,75866.25,0.02,0.44299,0.00044,11.93299]
[1779818781203,29.62,75866.25,0.02,0.44299,0.00044,11.93299]
[1779818781217,29.62,75866.25,0.02,0.44299,0.00044,11.93299]
[1779818781946,29.62,75872.92,0.02,0.44593,0.00044,11.94646]
[1779818782953,29.62,75875.95,0.02,0.44727,0.00044,11.95236]
[1779818783709,29.62,75875.95,0.02,0.44727,0.00044,11.95236]
[1779818783959,29.62,75876.32,0.02,0.44743,0.00044,11.95307]
[1779818787029,29.62,75877.29,0.02,0.44786,0.00044,11.95492]
[1779818787191,29.62,75877.02,0.02,0.44774,0.00044,11.9544]
[1779818793662,29.61,75876.45,0.02,0.44745,0.00044,11.94599]
[1779818793673,29.61,75876.45,0.02,0.44745,0.00044,11.94599]
[1779818793745,29.61,75875.27,0.02,0.44693,0.00044,11.94371]
[1779818794112,29.61,75875.27,0.02,0.44693,0.00044,11.94371]
[1779818794138,29.61,75875.27,0.02,0.44693,0.00044,11.94371]
[1779818794212,29.61,75877.3,0.02,0.44782,0.00044,11.94761]
[1779818798005,29.61,75877.3,0.02,0.44782,0.00044,11.9476]
[1779818798103,29.61,75877.3,0.02,0.44782,0.00044,11.9476]
[1779818798532,29.61,75877.3,0.02,0.44782,0.00044,11.9476]
[1779818798540,29.61,75877.3,0.02,0.44782,0.00044,11.9476]
[1779818798582,29.61,75882.84,0.02,0.45027,0.00044,11.95795]
[1779818804656,29.61,75881.77,0.02,0.44979,0.00044,11.95597]
[1779818810325,29.6,75884.06,0.02,0.4508,0.00044,11.96012]
[1779818816185,29.6,75880.32,0.02,0.44914,0.00044,11.95324]
[1779818821220,29.6,75876.41,0.02,0.44741,0.00044,11.94582]
[1779818824799,29.6,75872.01,0.02,0.44546,0.00044,11.93721]
[1779818829906,29.6,75872.57,0.02,0.44571,0.00044,11.93832]
[1779818829990,29.6,75885.82,0.02,0.45157,0.00044,11.96326]
[1779818833304,29.6,75889.08,0.02,0.45301,0.00044,11.96899]
[1779818837331,29.6,75886.34,0.02,0.45179,0.00044,11.96416]
[1779818842395,29.59,75886.18,0.02,0.45172,0.00044,11.96385]
[1779818849064,29.59,75885.74,0.02,0.45152,0.00044,11.96306]
[1779818854572,29.59,75885.1,0.02,0.4512,0.00044,11.95459]
[1779818857610,29.59,75879.13,0.02,0.44855,0.00044,11.94358]
[1779818860524,29.59,75878.48,0.02,0.44826,0.00044,11.94234]
[1779818861531,29.59,75881.65,0.02,0.44966,0.00044,11.94828]
[1779818866565,29.58,75881.5,0.02,0.44959,0.00044,11.94799]
[1779818871602,29.58,75880.32,0.02,0.44907,0.00044,11.94579]
[1779818875629,29.58,75873.08,0.02,0.44586,0.00044,11.93186]
[1779818880664,29.58,75874.43,0.02,0.44646,0.00044,11.9345]
[1779818882678,29.58,75877.4,0.02,0.44777,0.00044,11.94025]
[1779818884692,29.58,75881.81,0.02,0.44973,0.00044,11.94854]
[1779818887207,29.58,75880.54,0.02,0.44916,0.00044,11.94618]
[1779818887272,29.58,75880.54,0.02,0.44916,0.00044,11.94618]
[1779818888084,29.58,75898.1,0.02,0.45695,0.00044,11.97669]
[1779818888980,29.58,75898.1,0.02,0.45695,0.00044,11.97669]
[1779818888988,29.58,75898.1,0.02,0.45695,0.00044,11.97669]
[1779818889013,29.58,75898.89,0.02,0.4573,0.00044,11.97796]
[1779818889892,29.58,75898.89,0.02,0.4573,0.00044,11.97796]
[1779818889908,29.58,75898.89,0.02,0.4573,0.00044,11.97796]
[1779818889938,29.58,75898.89,0.02,0.4573,0.00044,11.97796]
[1779818889993,29.58,75897.9,0.02,0.45686,0.00044,11.97637]
[1779818895770,29.58,75895.41,0.02,0.45576,0.00044,11.97231]
[1779818900805,29.58,75884.44,0.02,0.45089,0.00044,11.95333]
[1779818905842,29.58,75885.14,0.02,0.45119,0.00044,11.95457]
[1779818909868,29.57,75892.32,0.02,0.45437,0.00044,11.9671]
[1779818914905,29.57,75890.45,0.02,0.45351,0.00044,11.95659]
[1779818919944,29.57,75890.96,0.02,0.45373,0.00044,11.95745]
[1779818923969,29.57,75893.78,0.02,0.45498,0.00044,11.96222]
[1779818926989,29.56,75897.23,0.02,0.45651,0.00044,11.9679]
[1779818932027,29.56,75897.78,0.02,0.45675,0.00044,11.96877]
[1779818933032,29.56,75895.08,0.02,0.45555,0.00044,11.96435]
[1779818938067,29.56,75896.53,0.02,0.45618,0.00044,11.96672]
[1779818940080,29.55,75893.18,0.02,0.45469,0.00044,11.96115]
[1779818945117,29.55,75894.23,0.02,0.45516,0.00044,11.96289]
[1779818947130,29.55,75899.17,0.02,0.45735,0.00044,11.97096]
[1779818951624,29.55,75899.18,0.02,0.45736,0.00044,11.97098]
[1779818951666,29.55,75899.18,0.02,0.45736,0.00044,11.97098]
[1779818951893,29.55,75909.38,0.02,0.4619,0.00045,11.98647]
[1779818953423,29.55,75908.95,0.02,0.4617,0.00045,11.98585]
[1779818953814,29.55,75908.95,0.02,0.4617,0.00045,11.98585]
[1779818953919,29.55,75908.95,0.02,0.4617,0.00045,11.98585]
[1779818953947,29.55,75911.88,0.02,0.46301,0.00045,11.99003]
[1779818954967,29.55,75911.88,0.02,0.46301,0.00045,11.99003]
[1779818955070,29.55,75926.93,0.02,0.46972,0.00045,12.0095]
[1779818955489,29.55,75922.98,0.02,0.46796,0.00045,12.00472]
[1779818956923,29.55,75922.98,0.02,0.46796,0.00045,12.00472]
[1779818956937,29.55,75922.98,0.02,0.46796,0.00045,12.00472]
[1779818956951,29.55,75922.98,0.02,0.46796,0.00045,12.00472]
[1779818957140,29.55,75920.07,0.02,0.46666,0.00045,12.00105]
[1779818961126,29.55,75924.58,0.02,0.46867,0.00045,12.00669]
[1779818961768,29.55,75924.58,0.02,0.46867,0.00045,12.00669]
[1779818961857,29.55,75924.58,0.02,0.46867,0.00045,12.00669]
[1779818961983,29.55,75924.58,0.02,0.46867,0.00045,12.00669]
[1779818962026,29.55,75924.58,0.02,0.46867,0.00045,12.00669]
[1779818962035,29.55,75906.94,0.02,0.46081,0.00045,11.98291]
[1779818963025,29.55,75906.94,0.02,0.46081,0.00045,11.98291]
[1779818963099,29.55,75900.89,0.02,0.45812,0.00044,11.97368]
[1779818964955,29.55,75900.89,0.02,0.45812,0.00044,11.97368]
[1779818965062,29.55,75900.89,0.02,0.45812,0.00044,11.97368]
[1779818965064,29.55,75900.89,0.02,0.45812,0.00044,11.97368]
[1779818965081,29.55,75900.89,0.02,0.45812,0.00044,11.97368]
[1779818965087,29.55,75900.89,0.02,0.45812,0.00044,11.97368]
[1779818965138,29.55,75901.87,0.02,0.45855,0.00044,11.9752]
[1779818966998,29.55,75901.87,0.02,0.45855,0.00044,11.9752]
[1779818967081,29.55,75900.69,0.02,0.45802,0.00044,11.97335]
[1779818972305,29.54,75903.89,0.02,0.45941,0.00045,11.971]
[1779818975112,29.54,75905.07,0.02,0.45994,0.00045,11.97279]
[1779818975169,29.54,75905.07,0.02,0.45994,0.00045,11.97279]
[1779818975131,29.54,75909.1,0.02,0.46174,0.00045,11.97875]
[1779818975230,29.54,75909.1,0.02,0.46174,0.00045,11.97875]
[1779818975261,29.54,75909.1,0.02,0.46174,0.00045,11.97875]
[1779818977188,29.54,75910.53,0.02,0.46237,0.00045,11.9808]
[1779818977341,29.54,75910.34,0.02,0.46229,0.00045,11.98053]
[1779818979411,29.54,75910.58,0.02,0.46239,0.00045,11.98087]
[1779818979444,29.54,75910.58,0.02,0.46239,0.00045,11.98087]
[1779818979769,29.54,75910.58,0.02,0.46239,0.00045,11.98087]
[1779818979799,29.54,75910.58,0.02,0.46239,0.00045,11.98087]
[1779818979870,29.54,75913.91,0.02,0.46388,0.00045,11.98554]
[1779818981041,29.54,75921.19,0.02,0.46712,0.00045,11.99517]
[1779818981236,29.54,75921.19,0.02,0.46712,0.00045,11.99517]
[1779818981245,29.54,75921.19,0.02,0.46712,0.00045,11.99517]
[1779818982856,29.55,75918.19,0.02,0.46579,0.00045,11.9913]
[1779818985177,29.55,75904.8,0.02,0.45982,0.00045,11.97238]
[1779818986034,29.55,75908.72,0.02,0.46157,0.00045,11.9782]
[1779818986247,29.55,75908.72,0.02,0.46157,0.00045,11.9782]
[1779818986278,29.55,75908.72,0.02,0.46157,0.00045,11.9782]
[1779818986365,29.55,75908.72,0.02,0.46157,0.00045,11.9782]
[1779818986394,29.55,75908.72,0.02,0.46157,0.00045,11.9782]
[1779818987061,29.55,75908.72,0.02,0.46157,0.00045,11.9782]
[1779818987102,29.55,75908.72,0.02,0.46157,0.00045,11.9782]
[1779818987163,29.54,75904.45,0.02,0.45966,0.00045,11.97185]
[1779818987346,29.54,75904.45,0.02,0.45966,0.00045,11.97185]
[1779818987350,29.54,75904.45,0.02,0.45966,0.00045,11.97185]
[1779818987414,29.54,75904.45,0.02,0.45966,0.00045,11.97185]
[1779818988420,29.54,75898.93,0.02,0.45721,0.00045,11.96324]
[1779818989811,29.54,75898.93,0.02,0.45721,0.00045,11.96324]
[1779818989837,29.54,75898.93,0.02,0.45721,0.00045,11.96324]
[1779818991358,29.54,75899.96,0.02,0.45766,0.00045,11.96488]
[1779818992156,29.54,75898.95,0.02,0.45721,0.00045,11.96326]
[1779818994461,29.54,75895.41,0.02,0.45563,0.00044,11.9575]
[1779818996046,29.54,75898.68,0.02,0.45709,0.00045,11.96282]
[1779819000531,29.54,75902.31,0.02,0.4587,0.00045,11.96854]
[1779819002519,29.54,75906.89,0.02,0.46074,0.00045,11.97548]
[1779819006121,29.54,75902.96,0.02,0.45899,0.00045,11.96953]
[1779819007772,29.54,75897.03,0.02,0.45635,0.00045,11.96013]
[1779819010095,29.54,75891.98,0.02,0.4541,0.00044,11.95171]
[1779819011581,29.53,75894.65,0.02,0.45528,0.00045,11.9562]
[1779819012701,29.53,75894.65,0.02,0.45528,0.00045,11.9562]
[1779819012727,29.53,75894.65,0.02,0.45528,0.00045,11.9562]
[1779819013707,29.53,75895.16,0.02,0.45551,0.00045,11.95704]
[1779819013711,29.53,75895.16,0.02,0.45551,0.00045,11.95704]
[1779819013737,29.53,75895.16,0.02,0.45551,0.00045,11.95704]
[1779819013808,29.53,75894.06,0.02,0.45502,0.00045,11.95521]
[1779819015726,29.53,75894.34,0.02,0.45515,0.00045,11.95568]
[1779819016190,29.53,75894.83,0.02,0.45536,0.00045,11.95649]
[1779819021656,29.53,75894.12,0.02,0.45504,0.00045,11.95529]
[1779819024064,29.53,75891.49,0.02,0.45387,0.00044,11.95083]
[1779819024726,29.53,75891.49,0.02,0.45387,0.00044,11.95083]
[1779819025007,29.53,75891.49,0.02,0.45387,0.00044,11.95083]
[1779819025109,29.53,75861.27,0.02,0.44045,0.00044,11.89232]
[1779819025384,29.53,75861.27,0.02,0.44045,0.00044,11.89232]
[1779819025519,29.53,75861.27,0.02,0.44045,0.00044,11.89232]
[1779819025793,29.53,75861.27,0.02,0.44045,0.00044,11.89232]
[1779819025935,29.53,75854.82,0.02,0.43759,0.00044,11.87807]
[1779819027135,29.53,75854.82,0.02,0.43759,0.00044,11.87807]
[1779819027236,29.53,75856.37,0.02,0.43827,0.00044,11.88154]
[1779819029563,29.53,75856.98,0.02,0.43854,0.00044,11.8829]
[1779819034013,29.53,75856.13,0.02,0.43813,0.00044,11.87367]
[1779819034018,29.53,75856.13,0.02,0.43813,0.00044,11.87367]
[1779819034036,29.53,75856.13,0.02,0.43813,0.00044,11.87367]
[1779819034140,29.53,75856.13,0.02,0.43813,0.00044,11.87367]
[1779819034241,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035352,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035379,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035562,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035586,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035730,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035759,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035857,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035877,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035961,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819035997,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819036048,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819036171,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819036208,29.53,75856.54,0.02,0.43831,0.00044,11.87458]
[1779819036062,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036360,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036384,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036465,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036500,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036633,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036648,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036759,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036792,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036864,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036881,29.53,75856.61,0.02,0.43834,0.00044,11.87473]
[1779819036953,29.53,75857.29,0.02,0.43864,0.00044,11.87624]
[1779819043687,29.52,75857.74,0.02,0.43884,0.00044,11.87722]
[1779819043703,29.52,75857.74,0.02,0.43884,0.00044,11.87722]
[1779819043714,29.52,75857.74,0.02,0.43884,0.00044,11.87722]
[1779819045826,29.52,75862.81,0.02,0.44108,0.00044,11.88824]
[1779819050861,29.52,75862.15,0.02,0.44078,0.00044,11.8868]
[1779819053748,29.52,75861.11,0.02,0.44032,0.00044,11.88454]
[1779819053756,29.52,75861.11,0.02,0.44032,0.00044,11.88454]
[1779819053789,29.52,75861.11,0.02,0.44032,0.00044,11.88454]
[1779819053845,29.52,75861.11,0.02,0.44032,0.00044,11.88454]
[1779819053848,29.52,75861.11,0.02,0.44032,0.00044,11.88454]
[1779819053912,29.52,75861.25,0.02,0.44038,0.00044,11.88484]
[1779819057910,29.52,75865.33,0.02,0.44219,0.00044,11.89352]
[1779819062945,29.52,75864.64,0.02,0.44188,0.00044,11.89206]
[1779819067980,29.52,75865.57,0.02,0.44229,0.00044,11.89402]
[1779819073019,29.52,75865.54,0.02,0.44228,0.00044,11.89395]
[1779819076038,29.52,75868.98,0.02,0.4438,0.00044,11.90109]
[1779819078780,29.52,75867.22,0.02,0.44302,0.00044,11.89746]
[1779819079060,29.52,75866.8,0.02,0.44284,0.00044,11.89658]
[1779819080651,29.52,75867.05,0.02,0.44295,0.00044,11.8971]
[1779819081216,29.52,75860.8,0.02,0.44017,0.00044,11.88383]
[1779819086929,29.52,75861.17,0.02,0.44034,0.00044,11.88465]
[1779819089580,29.52,75861.0,0.02,0.44027,0.00044,11.88429]
[1779819090401,29.52,75860.07,0.02,0.43986,0.00044,11.88228]
[1779819090541,29.52,75860.07,0.02,0.43986,0.00044,11.88228]
[1779819091275,29.52,75860.07,0.02,0.43986,0.00044,11.88228]
[1779819091285,29.52,75860.07,0.02,0.43986,0.00044,11.88228]
[1779819091288,29.52,75847.53,0.02,0.43426,0.00044,11.84644]
[1779819091309,29.52,75847.53,0.02,0.43426,0.00044,11.84644]
[1779819091325,29.52,75847.53,0.02,0.43426,0.00044,11.84644]
[1779819091378,29.52,75847.53,0.02,0.43426,0.00044,11.84644]
[1779819091467,29.52,75847.53,0.02,0.43426,0.00044,11.84644]
[1779819091545,29.52,75847.53,0.02,0.43426,0.00044,11.84644]
[1779819092152,29.52,75847.4,0.02,0.4342,0.00044,11.84613]
[1779819093158,29.52,75836.31,0.02,0.42929,0.00044,11.819]
[1779819093692,29.52,75836.31,0.02,0.42929,0.00044,11.819]
[1779819093709,29.52,75836.31,0.02,0.42929,0.00044,11.819]
[1779819093859,29.52,75836.31,0.02,0.42929,0.00044,11.819]
[1779819093885,29.52,75836.31,0.02,0.42929,0.00044,11.819]
[1779819093963,29.52,75836.31,0.02,0.42929,0.00044,11.819]
[1779819093975,29.52,75836.31,0.02,0.42929,0.00044,11.819]
[1779819094166,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094425,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094449,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094550,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094568,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094719,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094744,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094887,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094897,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094899,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819094917,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819095002,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819095055,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819095080,29.52,75836.61,0.02,0.42942,0.00044,11.81976]
[1779819095206,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819095454,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819095484,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819095538,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819095573,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819095664,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819095690,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819096179,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819097010,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819097048,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819097054,29.52,75834.58,0.02,0.42853,0.00044,11.81462]
[1779819099672,29.52,75833.33,0.02,0.42798,0.00044,11.81143]
[1779819099693,29.52,75833.33,0.02,0.42798,0.00044,11.81143]
[1779819099697,29.52,75833.33,0.02,0.42798,0.00044,11.81143]
[1779819099735,29.52,75833.33,0.02,0.42798,0.00044,11.81143]
[1779819099750,29.52,75833.33,0.02,0.42798,0.00044,11.81143]
[1779819100208,29.52,75832.38,0.02,0.42756,0.00044,11.80899]
[1779819100809,29.52,75832.38,0.02,0.42756,0.00044,11.80899]
[1779819100831,29.52,75832.38,0.02,0.42756,0.00044,11.80899]
[1779819101279,29.52,75821.43,0.02,0.42273,0.00044,11.77985]
[1779819101409,29.52,75821.43,0.02,0.42273,0.00044,11.77985]
[1779819101443,29.52,75821.43,0.02,0.42273,0.00044,11.77985]
[1779819101996,29.52,75821.43,0.02,0.42273,0.00044,11.77985]
[1779819102016,29.52,75821.43,0.02,0.42273,0.00044,11.77985]
[1779819102251,29.52,75821.43,0.02,0.42274,0.00044,11.77988]
[1779819102711,29.52,75821.43,0.02,0.42274,0.00044,11.77988]
[1779819102726,29.52,75821.43,0.02,0.42274,0.00044,11.77988]
[1779819102737,29.52,75821.43,0.02,0.42274,0.00044,11.77988]
[1779819103086,29.52,75821.43,0.02,0.42274,0.00044,11.77988]
[1779819103091,29.52,75821.43,0.02,0.42274,0.00044,11.77988]
[1779819103258,29.52,75838.16,0.02,0.43012,0.00044,11.82371]
[1779819104270,29.52,75841.92,0.02,0.43178,0.00044,11.833]
[1779819107037,29.52,75841.5,0.02,0.4316,0.00044,11.83198]
[1779819107286,29.52,75841.82,0.02,0.43174,0.00044,11.83277]
[1779819108200,29.52,75841.82,0.02,0.43174,0.00044,11.83277]
[1779819108239,29.52,75841.82,0.02,0.43174,0.00044,11.83277]
[1779819108262,29.52,75841.82,0.02,0.43174,0.00044,11.83277]
[1779819108293,29.52,75846.67,0.02,0.43389,0.00044,11.84447]
[1779819109301,29.52,75849.48,0.02,0.43514,0.00044,11.85109]
[1779819110307,29.53,75853.77,0.02,0.43704,0.00044,11.86098]
[1779819113341,29.53,75854.89,0.02,0.43754,0.00044,11.86353]
[1779819113393,29.53,75854.89,0.02,0.43754,0.00044,11.86353]
[1779819113430,29.53,75854.89,0.02,0.43754,0.00044,11.86353]
[1779819113523,29.53,75854.89,0.02,0.43754,0.00044,11.86353]
[1779819113555,29.53,75854.89,0.02,0.43754,0.00044,11.86353]
[1779819113563,29.53,75854.89,0.02,0.43754,0.00044,11.86353]
[1779819113814,29.53,75854.89,0.02,0.43754,0.00044,11.86353]
[1779819114332,29.53,75856.23,0.02,0.43813,0.00044,11.86654]
[1779819115286,29.53,75856.23,0.02,0.43813,0.00044,11.86654]
[1779819115322,29.53,75864.7,0.02,0.44189,0.00044,11.88495]
[1779819116940,29.53,75863.93,0.02,0.44155,0.00044,11.88332]
[1779819116978,29.53,75863.93,0.02,0.44155,0.00044,11.88332]
[1779819117019,29.53,75863.93,0.02,0.44155,0.00044,11.88332]
[1779819117033,29.53,75863.93,0.02,0.44155,0.00044,11.88332]
[1779819117299,29.53,75863.93,0.02,0.44155,0.00044,11.88332]
[1779819117297,29.53,75863.05,0.02,0.44116,0.00044,11.88145]
[1779819117401,29.53,75867.53,0.02,0.44315,0.00044,11.89087]
[1779819123398,29.53,75870.0,0.02,0.44425,0.00044,11.89594]
[1779819128478,29.53,75870.32,0.02,0.44439,0.00044,11.89659]
[1779819128485,29.53,75870.32,0.02,0.44439,0.00044,11.89659]
[1779819128511,29.53,75870.32,0.02,0.44439,0.00044,11.89659]
[1779819128520,29.53,75870.32,0.02,0.44439,0.00044,11.89659]
[1779819128529,29.53,75870.32,0.02,0.44439,0.00044,11.89659]
[1779819129343,29.53,75872.39,0.02,0.44531,0.00044,11.90075]
[1779819134299,29.53,75869.66,0.02,0.44409,0.00044,11.89522]
[1779819135254,29.53,75874.19,0.02,0.4461,0.00044,11.9043]
[1779819135812,29.53,75874.19,0.02,0.4461,0.00044,11.9043]
[1779819135837,29.53,75874.19,0.02,0.4461,0.00044,11.9043]
[1779819136136,29.53,75873.92,0.02,0.44598,0.00044,11.90376]
[1779819136829,29.53,75873.92,0.02,0.44598,0.00044,11.90376]
[1779819136858,29.53,75873.92,0.02,0.44598,0.00044,11.90376]
[1779819137042,29.53,75868.47,0.02,0.44356,0.00044,11.89278]
[1779819137653,29.53,75868.47,0.02,0.44356,0.00044,11.89278]
[1779819137659,29.53,75868.47,0.02,0.44356,0.00044,11.89278]
[1779819137666,29.53,75868.47,0.02,0.44356,0.00044,11.89278]
[1779819137671,29.53,75868.47,0.02,0.44356,0.00044,11.89278]
[1779819138329,29.52,75868.71,0.02,0.44366,0.00044,11.89326]
[1779819139673,29.52,75867.85,0.02,0.44328,0.00044,11.89148]
[1779819140114,29.52,75867.85,0.02,0.44328,0.00044,11.89148]
[1779819140131,29.52,75867.85,0.02,0.44328,0.00044,11.89148]
[1779819140202,29.52,75868.44,0.02,0.44354,0.00044,11.89269]
[1779819141698,29.52,75868.44,0.02,0.44354,0.00044,11.89269]
[1779819141703,29.52,75868.44,0.02,0.44354,0.00044,11.89269]
[1779819141708,29.52,75868.44,0.02,0.44354,0.00044,11.89269]
[1779819141729,29.52,75872.8,0.02,0.44548,0.00044,11.90151]
[1779819143738,29.52,75872.8,0.02,0.44547,0.00044,11.9015]
[1779819143739,29.52,75872.78,0.02,0.44546,0.00044,11.90146]
[1779819146718,29.52,75877.66,0.02,0.44763,0.00044,11.911]
[1779819148590,29.52,75888.66,0.02,0.45253,0.00045,11.93123]
[1779819149597,29.52,75885.43,0.02,0.45109,0.00045,11.92547]
[1779819153132,29.52,75886.1,0.02,0.45135,0.00045,11.91935]
[1779819153154,29.52,75886.1,0.02,0.45135,0.00045,11.91935]
[1779819153895,29.52,75884.59,0.02,0.45068,0.00045,11.91661]
[1779819154000,29.52,75885.44,0.02,0.45106,0.00045,11.91815]
[1779819159666,29.51,75883.58,0.02,0.45022,0.00045,11.91473]
[1779819164703,29.51,75879.87,0.02,0.44856,0.00045,11.9078]
[1779819167254,29.51,75883.91,0.02,0.45036,0.00045,11.9153]
[1779819171751,29.5,75888.01,0.02,0.45218,0.00045,11.92266]
[1779819177325,29.5,75890.14,0.02,0.45312,0.00045,11.92638]
[1779819179826,29.5,75890.36,0.02,0.45322,0.00045,11.92676]
[1779819179853,29.5,75890.36,0.02,0.45322,0.00045,11.92676]
[1779819180336,29.5,75890.36,0.02,0.45322,0.00045,11.92676]
[1779819180340,29.5,75890.36,0.02,0.45322,0.00045,11.92676]
[1779819180692,29.5,75892.22,0.02,0.45405,0.00045,11.92996]
[1779819180749,29.5,75892.22,0.02,0.45405,0.00045,11.92996]
[1779819181367,29.5,75892.9,0.02,0.45435,0.00045,11.93112]
[1779819182317,29.5,75892.9,0.02,0.45435,0.00045,11.93112]
[1779819182327,29.5,75892.9,0.02,0.45435,0.00045,11.93112]
[1779819182346,29.5,75892.9,0.02,0.45435,0.00045,11.93112]
[1779819182322,29.5,75883.55,0.02,0.45018,0.00045,11.91459]
[1779819182443,29.5,75883.55,0.02,0.45018,0.00045,11.91459]
[1779819182460,29.5,75883.55,0.02,0.45018,0.00045,11.91459]
[1779819182828,29.5,75883.55,0.02,0.45018,0.00045,11.91459]
[1779819183835,29.5,75880.63,0.02,0.44888,0.00045,11.90915]
[1779819188870,29.5,75879.38,0.02,0.44832,0.00045,11.90678]
[1779819193905,29.49,75881.19,0.02,0.44912,0.00045,11.91017]
[1779819196092,29.49,75892.56,0.02,0.45419,0.00045,11.93049]
[1779819196468,29.49,75892.56,0.02,0.45419,0.00045,11.93049]
[1779819196500,29.49,75892.56,0.02,0.45419,0.00045,11.93049]
[1779819196551,29.49,75892.56,0.02,0.45419,0.00045,11.93049]
[1779819196587,29.49,75892.56,0.02,0.45419,0.00045,11.93049]
[1779819196969,29.49,75900.1,0.02,0.45756,0.00045,11.94292]
[1779819198616,29.49,75900.1,0.02,0.45756,0.00045,11.94293]
[1779819198940,29.49,75900.79,0.02,0.45787,0.00045,11.94402]
[1779819202969,29.49,75903.4,0.02,0.45903,0.00045,11.94808]
[1779819206936,29.49,75904.17,0.02,0.45937,0.00045,11.94926]
[1779819206967,29.49,75904.17,0.02,0.45937,0.00045,11.94926]
[1779819207017,29.49,75904.17,0.02,0.45937,0.00045,11.94926]
[1779819207060,29.49,75904.17,0.02,0.45937,0.00045,11.94926]
[1779819207068,29.49,75904.17,0.02,0.45937,0.00045,11.94926]
[1779819208058,29.49,75898.96,0.02,0.45704,0.00045,11.94108]
[1779819209479,29.49,75898.96,0.02,0.45704,0.00045,11.94108]
[1779819209526,29.49,75898.96,0.02,0.45704,0.00045,11.94108]
[1779819210359,29.49,75890.66,0.02,0.45333,0.00045,11.9272]
[1779819210783,29.49,75890.66,0.02,0.45333,0.00045,11.9272]
[1779819211081,29.49,75891.05,0.02,0.45348,0.00045,11.92055]
[1779819212795,29.48,75892.98,0.02,0.45434,0.00045,11.92385]
[1779819212797,29.48,75892.98,0.02,0.45434,0.00045,11.92385]
[1779819212810,29.48,75892.98,0.02,0.45434,0.00045,11.92385]
[1779819212815,29.48,75892.98,0.02,0.45434,0.00045,11.92385]
[1779819213400,29.48,75893.06,0.02,0.45437,0.00045,11.92398]
[1779819217403,29.48,75896.81,0.02,0.45604,0.00045,11.93023]
[1779819218883,29.48,75897.21,0.02,0.45622,0.00045,11.93088]
[1779819219406,29.48,75897.16,0.02,0.45619,0.00045,11.93079]
[1779819224412,29.48,75896.55,0.02,0.45592,0.00045,11.92977]
[1779819226998,29.47,75895.61,0.02,0.45549,0.00045,11.9282]
[1779819227011,29.47,75895.61,0.02,0.45549,0.00045,11.9282]
[1779819227013,29.47,75895.61,0.02,0.45549,0.00045,11.9282]
[1779819227923,29.47,75895.61,0.02,0.45549,0.00045,11.9282]
[1779819227959,29.47,75895.61,0.02,0.45549,0.00045,11.9282]
[1779819229022,29.47,75895.25,0.02,0.45533,0.00045,11.9276]
[1779819229166,29.47,75894.54,0.02,0.45501,0.00045,11.92641]
[1779819232936,29.47,75894.84,0.02,0.45514,0.00045,11.9269]
[1779819232996,29.47,75894.84,0.02,0.45514,0.00045,11.9269]
[1779819233096,29.47,75894.84,0.02,0.45514,0.00045,11.9269]
[1779819233099,29.47,75894.84,0.02,0.45514,0.00045,11.9269]
[1779819233199,29.47,75894.32,0.02,0.45491,0.00045,11.92602]
[1779819234204,29.47,75902.31,0.02,0.45848,0.00045,11.93897]
[1779819235211,29.47,75905.54,0.02,0.45993,0.00045,11.94393]
[1779819240245,29.47,75904.0,0.02,0.45923,0.00045,11.94158]
[1779819245281,29.46,75902.98,0.02,0.45877,0.00045,11.93998]
[1779819249309,29.46,75895.67,0.02,0.45549,0.00045,11.92822]
[1779819252332,29.46,75890.77,0.02,0.4533,0.00045,11.9199]
[1779819253336,29.46,75899.73,0.02,0.45731,0.00045,11.93484]
[1779819255351,29.46,75895.87,0.02,0.45558,0.00045,11.92854]
[1779819258373,29.46,75899.4,0.02,0.45716,0.00045,11.9343]
[1779819262586,29.45,75899.72,0.02,0.4573,0.00045,11.9348]
[1779819262675,29.45,75899.72,0.02,0.4573,0.00045,11.9348]
[1779819263103,29.45,75899.72,0.02,0.4573,0.00045,11.9348]
[1779819263160,29.45,75899.72,0.02,0.4573,0.00045,11.9348]
[1779819263411,29.45,75920.29,0.02,0.46651,0.00045,11.96456]
[1779819263596,29.45,75920.29,0.02,0.46651,0.00045,11.96456]
[1779819263627,29.45,75920.29,0.02,0.46651,0.00045,11.96456]
[1779819264414,29.45,75920.34,0.02,0.46654,0.00045,11.96463]
[1779819264653,29.45,75920.34,0.02,0.46654,0.00045,11.96463]
[1779819264710,29.45,75920.34,0.02,0.46654,0.00045,11.96463]
[1779819265421,29.45,75919.95,0.02,0.46636,0.00045,11.96412]
[1779819265525,29.45,75919.95,0.02,0.46636,0.00045,11.96412]
[1779819265575,29.45,75919.95,0.02,0.46636,0.00045,11.96412]
[1779819265982,29.45,75919.95,0.02,0.46636,0.00045,11.96412]
[1779819266007,29.45,75919.95,0.02,0.46636,0.00045,11.96412]
[1779819266435,29.45,75906.4,0.02,0.46029,0.00045,11.94516]
[1779819267650,29.45,75906.4,0.02,0.46029,0.00045,11.94515]
[1779819267656,29.45,75906.4,0.02,0.46029,0.00045,11.94515]
[1779819267693,29.45,75906.4,0.02,0.46029,0.00045,11.94515]
[1779819268442,29.45,75907.15,0.02,0.46062,0.00045,11.94627]
[1779819268993,29.45,75907.15,0.02,0.46062,0.00045,11.94627]
[1779819269007,29.45,75907.15,0.02,0.46062,0.00045,11.94627]
[1779819270760,29.45,75908.23,0.02,0.4611,0.00045,11.94787]
[1779819270791,29.45,75908.23,0.02,0.4611,0.00045,11.94787]
[1779819271681,29.45,75908.28,0.02,0.46113,0.00045,11.94794]
[1779819271691,29.45,75908.28,0.02,0.46113,0.00045,11.94794]
[1779819271702,29.45,75908.28,0.02,0.46113,0.00045,11.94794]
[1779819271704,29.45,75908.28,0.02,0.46113,0.00045,11.94794]
[1779819272472,29.45,75908.28,0.02,0.4611,0.00045,11.94063]
[1779819274485,29.45,75911.12,0.02,0.46237,0.00045,11.94475]
[1779819274600,29.45,75911.12,0.02,0.46237,0.00045,11.94475]
[1779819274629,29.45,75911.12,0.02,0.46237,0.00045,11.94475]
[1779819275493,29.45,75917.02,0.02,0.46502,0.00045,11.95293]
[1779819275764,29.45,75917.02,0.02,0.46502,0.00045,11.95293]
[1779819275772,29.45,75917.02,0.02,0.46502,0.00045,11.95293]
[1779819275833,29.45,75922.75,0.02,0.46759,0.00045,11.96038]
[1779819281535,29.45,75922.71,0.02,0.46757,0.00045,11.96032]
[1779819284823,29.45,75923.09,0.02,0.46774,0.00045,11.9608]
[1779819284880,29.45,75923.09,0.02,0.46774,0.00045,11.9608]
[1779819284895,29.45,75923.09,0.02,0.46774,0.00045,11.9608]
[1779819285274,29.45,75922.12,0.02,0.4673,0.00045,11.95958]
[1779819287103,29.45,75911.23,0.02,0.46242,0.00045,11.9449]
[1779819290606,29.45,75913.92,0.02,0.46362,0.00045,11.94869]
[1779819295640,29.44,75914.07,0.02,0.46369,0.00045,11.94889]
[1779819296647,29.44,75916.79,0.02,0.46491,0.00045,11.95261]
[1779819301988,29.44,75916.97,0.02,0.46499,0.00045,11.95285]
[1779819302176,29.44,75916.97,0.02,0.46499,0.00045,11.95285]
[1779819302224,29.44,75916.97,0.02,0.46499,0.00045,11.95285]
[1779819304207,29.44,75916.92,0.02,0.46496,0.00045,11.95278]
[1779819304222,29.44,75916.92,0.02,0.46496,0.00045,11.95278]
[1779819304295,29.44,75918.44,0.02,0.46564,0.00045,11.9548]
[1779819307724,29.44,75920.98,0.02,0.46678,0.00045,11.9581]
[1779819311668,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819311694,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819311702,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819311715,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819311732,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819311763,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819311771,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819311789,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819312318,29.44,75921.73,0.02,0.46712,0.00045,11.95905]
[1779819312420,29.43,75915.3,0.02,0.46423,0.00045,11.95055]
[1779819314358,29.43,75915.3,0.02,0.46423,0.00045,11.95055]
[1779819314406,29.43,75910.25,0.02,0.46196,0.00045,11.94344]
[1779819318654,29.43,75910.77,0.02,0.46219,0.00045,11.94419]
[1779819318690,29.43,75910.77,0.02,0.46219,0.00045,11.94419]
[1779819319440,29.43,75910.77,0.02,0.46219,0.00045,11.94419]
[1779819319470,29.43,75910.77,0.02,0.46219,0.00045,11.94419]
[1779819319521,29.43,75915.33,0.02,0.46424,0.00045,11.95059]
[1779819320042,29.43,75915.33,0.02,0.46424,0.00045,11.95059]
[1779819320059,29.43,75915.33,0.02,0.46424,0.00045,11.95059]
[1779819320454,29.43,75915.33,0.02,0.46424,0.00045,11.95059]
[1779819322142,29.43,75915.92,0.02,0.4645,0.00045,11.95139]
[1779819322206,29.43,75914.73,0.02,0.46397,0.00045,11.94976]
[1779819324239,29.43,75923.54,0.02,0.46792,0.00045,11.96132]
[1779819326859,29.43,75915.76,0.02,0.46443,0.00045,11.95117]
[1779819332422,29.43,75918.84,0.02,0.46579,0.00045,11.94798]
[1779819335923,29.43,75926.04,0.02,0.46902,0.00045,11.95707]
[1779819340957,29.43,75926.16,0.02,0.46907,0.00045,11.95721]
[1779819347001,29.42,75927.88,0.02,0.46984,0.00045,11.95925]
[1779819348509,29.42,75920.39,0.02,0.46648,0.00045,11.94998]
[1779819348844,29.42,75920.39,0.02,0.46648,0.00045,11.94998]
[1779819349157,29.42,75920.39,0.02,0.46648,0.00045,11.94998]
[1779819349178,29.42,75920.39,0.02,0.46648,0.00045,11.94998]
[1779819349258,29.42,75909.32,0.02,0.4615,0.00045,11.93473]
[1779819350896,29.42,75909.32,0.02,0.4615,0.00045,11.93472]
[1779819351041,29.42,75908.11,0.02,0.46095,0.00045,11.93294]
[1779819352562,29.42,75911.47,0.02,0.46246,0.00045,11.93782]
[1779819353312,29.42,75911.47,0.02,0.46246,0.00045,11.93782]
[1779819353344,29.42,75911.47,0.02,0.46246,0.00045,11.93782]
[1779819354954,29.42,75910.82,0.02,0.46217,0.00045,11.93689]
[1779819355070,29.42,75910.89,0.02,0.4622,0.00045,11.93699]
[1779819357082,29.42,75915.48,0.02,0.46426,0.00045,11.94343]
[1779819362118,29.42,75914.05,0.02,0.46362,0.00045,11.94145]
[1779819367153,29.42,75912.65,0.02,0.46299,0.00045,11.93948]
[1779819372188,29.41,75908.39,0.02,0.46107,0.00045,11.93332]
[1779819377223,29.41,75910.5,0.02,0.46201,0.00045,11.93639]
[1779819378884,29.41,75910.46,0.02,0.46199,0.00045,11.93633]
[1779819378928,29.41,75910.46,0.02,0.46199,0.00045,11.93633]
[1779819379348,29.41,75910.46,0.02,0.46199,0.00045,11.93633]
[1779819379572,29.41,75919.96,0.02,0.46626,0.00045,11.94938]
[1779819380093,29.41,75919.96,0.02,0.46626,0.00045,11.94938]
[1779819380125,29.41,75919.96,0.02,0.46626,0.00045,11.94938]
[1779819381351,29.41,75919.96,0.02,0.46626,0.00045,11.94938]
[1779819381358,29.41,75919.96,0.02,0.46626,0.00045,11.94938]
[1779819381458,29.41,75917.8,0.02,0.46529,0.00045,11.94653]
[1779819385280,29.41,75920.37,0.02,0.46645,0.00045,11.94991]
[1779819390314,29.41,75922.48,0.02,0.46739,0.00045,11.95261]
[1779819395505,29.41,75924.46,0.02,0.46826,0.00045,11.94777]
[1779819395590,29.41,75924.46,0.02,0.46826,0.00045,11.94777]
[1779819395600,29.41,75931.02,0.02,0.47122,0.00045,11.95554]
[1779819395665,29.41,75931.02,0.02,0.47122,0.00045,11.95554]
[1779819397613,29.41,75931.02,0.02,0.47122,0.00045,11.95554]
[1779819397631,29.41,75931.02,0.02,0.47122,0.00045,11.95554]
[1779819397367,29.41,75944.05,0.02,0.47709,0.00045,11.96903]
[1779819398371,29.41,75942.35,0.02,0.47632,0.00045,11.96741]
[1779819399378,29.41,75934.47,0.02,0.47277,0.00045,11.95936]
[1779819402400,29.41,75928.33,0.02,0.47,0.00045,11.95243]
[1779819403406,29.4,75924.58,0.02,0.46831,0.00045,11.94791]
[1779819404412,29.4,75927.35,0.02,0.46956,0.00045,11.95126]
[1779819407435,29.4,75938.71,0.02,0.47467,0.00045,11.9638]
[1779819408441,29.4,75937.38,0.02,0.47407,0.00045,11.96244]
[1779819413318,29.4,75938.18,0.02,0.47443,0.00045,11.96326]
[1779819413349,29.4,75938.18,0.02,0.47443,0.00045,11.96326]
[1779819413562,29.4,75943.36,0.02,0.47677,0.00045,11.96837]
[1779819413863,29.4,75943.36,0.02,0.47677,0.00045,11.96837]
[1779819413867,29.4,75943.36,0.02,0.47677,0.00045,11.96837]
[1779819414483,29.4,75943.13,0.02,0.47666,0.00045,11.96815]
[1779819419519,29.4,75943.62,0.02,0.47689,0.00045,11.96861]
[1779819419928,29.4,75943.62,0.02,0.47689,0.00045,11.96861]
[1779819419941,29.4,75943.12,0.02,0.47666,0.00045,11.96814]
[1779819422311,29.4,75943.12,0.02,0.47666,0.00045,11.96814]
[1779819422339,29.4,75943.12,0.02,0.47666,0.00045,11.96814]
[1779819422350,29.4,75943.12,0.02,0.47666,0.00045,11.96814]
[1779819422389,29.4,75943.12,0.02,0.47666,0.00045,11.96814]
[1779819422429,29.4,75943.12,0.02,0.47666,0.00045,11.96814]
[1779819423553,29.4,75932.75,0.02,0.47198,0.00045,11.95746]
[1779819423967,29.4,75932.75,0.02,0.47198,0.00045,11.95746]
[1779819424558,29.4,75933.95,0.02,0.47252,0.00045,11.95877]
[1779819426570,29.4,75930.41,0.02,0.47093,0.00045,11.95481]
[1779819431606,29.39,75931.55,0.02,0.47144,0.00045,11.9561]
[1779819434318,29.39,75930.27,0.02,0.47086,0.00045,11.95465]
[1779819434403,29.39,75930.27,0.02,0.47086,0.00045,11.95465]
[1779819434627,29.39,75940.33,0.02,0.4754,0.00045,11.96541]
[1779819435583,29.39,75940.33,0.02,0.4754,0.00045,11.96541]
[1779819435643,29.39,75944.37,0.02,0.47722,0.00045,11.9693]
[1779819435738,29.39,75944.37,0.02,0.47722,0.00045,11.9693]
[1779819435779,29.39,75944.37,0.02,0.47722,0.00045,11.9693]
[1779819437648,29.39,75953.73,0.02,0.48144,0.00045,11.97736]
[1779819440017,29.39,75954.78,0.02,0.48191,0.00045,11.97817]
[1779819440030,29.39,75954.78,0.02,0.48191,0.00045,11.97817]
[1779819440233,29.39,75954.78,0.02,0.48191,0.00045,11.97817]
[1779819440253,29.39,75954.78,0.02,0.48191,0.00045,11.97817]
[1779819440670,29.39,75956.12,0.02,0.48251,0.00045,11.9792]
[1779819441674,29.39,75961.8,0.02,0.48508,0.00045,11.98322]
[1779819445705,29.39,75966.04,0.02,0.48699,0.00045,11.9859]
[1779819450740,29.38,75964.62,0.02,0.48635,0.00045,11.98503]
[1779819451746,29.38,75961.92,0.02,0.48511,0.00045,11.976]
[1779819456782,29.34,75961.67,0.02,0.48497,0.00045,11.9758]
[1779819460812,29.3,75966.09,0.02,0.48695,0.00045,11.97859]
[1779819464838,29.28,75971.29,0.02,0.48929,0.00045,11.98151]
[1779819465845,29.28,75975.3,0.02,0.49111,0.00045,11.98348]
[1779819470883,29.28,75978.81,0.02,0.4927,0.00045,11.985]
[1779819474910,29.28,75975.95,0.02,0.49141,0.00045,11.98377]
[1779819476924,29.28,75978.46,0.02,0.49254,0.00045,11.98486]
[1779819478602,29.28,75978.46,0.02,0.49254,0.00045,11.98486]
[1779819478642,29.28,75978.46,0.02,0.49254,0.00045,11.98486]
[1779819478809,29.28,75978.88,0.02,0.49273,0.00045,11.98503]
[1779819478937,29.28,75978.88,0.02,0.49273,0.00045,11.98503]
[1779819481463,29.28,75979.35,0.02,0.49295,0.00045,11.98522]
[1779819481500,29.28,75979.35,0.02,0.49295,0.00045,11.98522]
[1779819481579,29.28,75979.35,0.02,0.49295,0.00045,11.98522]
[1779819481677,29.28,75980.92,0.02,0.49366,0.00045,11.98583]
[1779819483490,29.28,75987.08,0.02,0.49645,0.00045,11.98784]
[1779819486994,29.27,75992.93,0.02,0.4991,0.00045,11.98921]
[1779819489702,29.27,75995.3,0.02,0.50018,0.00045,11.98961]
[1779819489822,29.27,75996.5,0.02,0.50072,0.00045,11.98978]
[1779819490232,29.27,75996.5,0.02,0.50072,0.00045,11.98978]
[1779819490284,29.27,75996.5,0.02,0.50072,0.00045,11.98978]
[1779819490685,29.27,76001.34,0.02,0.50292,0.00045,11.99024]
[1779819491036,29.27,76001.34,0.02,0.50292,0.00045,11.99024]
[1779819491131,29.26,76000.42,0.02,0.5025,0.00045,11.99018]
[1779819493562,29.23,76010.94,0.02,0.50727,0.00045,11.99008]
[1779819494446,29.21,76004.42,0.02,0.50431,0.00045,11.99035]
[1779819497066,29.17,76000.64,0.02,0.50259,0.00046,11.9902]
[1779819502104,29.07,76001.7,0.02,0.50307,0.00046,11.99026]
[1779819506730,29.06,76009.07,0.02,0.50643,0.00046,11.99022]
[1779819512174,29.06,76011.66,0.02,0.50762,0.00046,11.98271]
[1779819516202,29.06,76014.03,0.02,0.5087,0.00046,11.98242]
[1779819519711,29.06,76008.55,0.02,0.5062,0.00046,11.98296]
[1779819520659,29.06,76000.63,0.02,0.50258,0.00046,11.9829]
[1779819522244,29.05,75997.35,0.02,0.50108,0.00046,11.98259]
[1779819524556,29.06,76002.0,0.02,0.5032,0.00046,11.98298]
[1779819527281,29.06,76006.99,0.02,0.50549,0.00046,11.98302]
[1779819528288,29.06,76003.59,0.02,0.50393,0.00046,11.98304]
[1779819531335,29.06,76012.34,0.02,0.50793,0.00046,11.98263]
[1779819533602,29.06,76007.82,0.02,0.50586,0.00046,11.98299]
[1779819539369,29.05,76004.13,0.02,0.50418,0.00046,11.98305]
[1779819541470,29.05,76009.07,0.02,0.50644,0.00046,11.98293]
[1779819546751,29.05,76007.36,0.02,0.50565,0.00046,11.98301]
[1779819548432,29.05,76010.54,0.02,0.50711,0.00046,11.98281]
[1779819553743,29.05,76011.57,0.02,0.50758,0.00046,11.98272]
[1779819554727,29.04,76014.55,0.02,0.50894,0.00046,11.98234]
[1779819555642,29.04,76021.19,0.02,0.51198,0.00046,11.98099]
[1779819557539,29.04,76018.05,0.02,0.51054,0.00046,11.98172]
[1779819560683,29.04,76021.67,0.02,0.5122,0.00046,11.98087]
[1779819562117,29.04,76022.86,0.02,0.51274,0.00046,11.98055]
[1779819562230,29.04,76022.86,0.02,0.51274,0.00046,11.98055]
[1779819562297,29.04,76022.86,0.02,0.51274,0.00046,11.98055]
[1779819562450,29.04,76022.86,0.02,0.51274,0.00046,11.98055]
[1779819562742,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563039,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563080,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563288,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563403,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563415,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563442,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563603,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563636,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563803,29.04,76040.64,0.02,0.52086,0.00046,11.97307]
[1779819563644,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819563839,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564008,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564041,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564056,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564216,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564261,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564434,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564466,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564684,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564729,29.04,76041.54,0.02,0.52127,0.00046,11.97255]
[1779819564785,29.04,76039.69,0.02,0.52043,0.00046,11.97359]
[1779819564902,29.04,76039.69,0.02,0.52043,0.00046,11.97359]
[1779819564934,29.04,76039.69,0.02,0.52043,0.00046,11.97359]
[1779819565201,29.04,76039.69,0.02,0.52043,0.00046,11.97359]
[1779819565221,29.04,76039.69,0.02,0.52043,0.00046,11.97359]
[1779819565555,29.04,76039.69,0.02,0.52043,0.00046,11.97359]
[1779819568256,29.03,76040.41,0.02,0.52076,0.00046,11.97318]
[1779819568264,29.03,76040.41,0.02,0.52076,0.00046,11.97318]
[1779819570590,29.01,76034.5,0.02,0.51807,0.00046,11.97619]
[1779819571597,29.01,76031.0,0.02,0.51648,0.00046,11.97041]
[1779819572614,29.0,76025.28,0.02,0.51386,0.00046,11.9725]
[1779819573612,29.0,76022.88,0.02,0.51277,0.00046,11.97323]
[1779819575625,29.0,76020.06,0.02,0.51147,0.00046,11.97396]
[1779819579662,29.0,76015.17,0.02,0.50924,0.00046,11.97494]
[1779819580528,29.0,76015.17,0.02,0.50924,0.00046,11.97494]
[1779819580803,29.0,76013.6,0.02,0.50852,0.00046,11.97517]
[1779819582483,29.0,76011.69,0.02,0.50764,0.00046,11.9754]
[1779819582486,29.0,76011.69,0.02,0.50764,0.00046,11.9754]
[1779819582502,29.0,76011.69,0.02,0.50764,0.00046,11.9754]
[1779819584500,28.99,76011.22,0.02,0.50743,0.00046,11.97545]
[1779819584694,28.99,76011.46,0.02,0.50754,0.00046,11.97542]
[1779819589730,28.99,76011.54,0.02,0.50757,0.00046,11.97542]
[1779819594763,28.99,76011.59,0.02,0.5076,0.00046,11.97541]
[1779819599800,28.99,76011.34,0.02,0.50748,0.00046,11.97544]
[1779819604835,28.98,76011.75,0.02,0.50767,0.00046,11.97539]
[1779819609870,28.98,76009.39,0.02,0.50659,0.00046,11.9756]
[1779819614426,28.98,76012.63,0.02,0.50807,0.00046,11.97529]
[1779819620601,28.97,76013.25,0.02,0.50836,0.00046,11.97521]
[1779819620628,28.97,76013.25,0.02,0.50836,0.00046,11.97521]
[1779819621086,28.97,76014.83,0.02,0.50908,0.00046,11.97499]
[1779819621164,28.97,76016.58,0.02,0.50989,0.00046,11.97469]
[1779819622060,28.97,76020.33,0.02,0.51161,0.00046,11.97389]
[1779819624498,28.97,76027.01,0.02,0.51467,0.00046,11.97191]
[1779819625984,28.97,76024.28,0.02,0.51342,0.00046,11.97281]
[1779819631363,28.96,76024.81,0.02,0.51366,0.00046,11.97264]
[1779819631371,28.96,76024.81,0.02,0.51366,0.00046,11.97264]
[1779819631429,28.96,76024.81,0.02,0.51366,0.00046,11.97264]
[1779819633258,28.96,76025.34,0.02,0.51391,0.00046,11.96516]
[1779819633333,28.96,76025.56,0.02,0.51401,0.00046,11.96509]
[1779819638820,28.96,76024.9,0.02,0.51371,0.00046,11.9653]
[1779819640081,28.95,76029.2,0.02,0.51568,0.00046,11.9638]
[1779819643750,28.95,76024.17,0.02,0.51338,0.00046,11.96553]
[1779819648243,28.95,76020.8,0.02,0.51183,0.00046,11.96646]
[1779819653172,28.95,76023.81,0.02,0.51321,0.00046,11.96563]
[1779819658209,28.95,76022.41,0.02,0.51257,0.00046,11.96604]
[1779819661274,28.95,76027.52,0.02,0.51492,0.00046,11.96442]
[1779819663903,28.95,76018.75,0.02,0.51089,0.00046,11.96694]
[1779819664780,28.95,76002.45,0.02,0.5034,0.00046,11.9684]
[1779819665778,28.95,76004.16,0.02,0.50419,0.00046,11.96845]
[1779819667278,28.94,76013.93,0.02,0.50868,0.00046,11.96781]
[1779819671310,28.94,76010.15,0.02,0.50694,0.00046,11.96824]
[1779819672317,28.94,76003.02,0.02,0.50367,0.00046,11.96842]
[1779819674850,28.94,76006.64,0.02,0.50533,0.00046,11.96843]
[1779819679366,28.93,76009.04,0.02,0.50643,0.00046,11.96832]
[1779819680373,28.93,76011.5,0.02,0.50756,0.00046,11.96811]
[1779819685408,28.93,76010.62,0.02,0.50716,0.00046,11.9682]
[1779819687422,28.93,76020.76,0.02,0.51182,0.00046,11.96647]
[1779819690596,28.92,76021.39,0.02,0.51211,0.00046,11.9663]
[1779819690663,28.92,76021.39,0.02,0.51211,0.00046,11.9663]
[1779819692223,28.92,76021.96,0.02,0.51238,0.00046,11.95884]
[1779819692890,28.92,76028.41,0.02,0.51534,0.00046,11.95676]
[1779819694446,28.92,76028.41,0.02,0.51534,0.00046,11.95676]
[1779819694468,28.92,76028.41,0.02,0.51534,0.00046,11.95676]
[1779819695006,28.92,76029.96,0.02,0.51605,0.00046,11.95617]
[1779819695038,28.92,76029.96,0.02,0.51605,0.00046,11.95617]
[1779819696485,28.92,76033.32,0.02,0.5176,0.00046,11.95474]
[1779819697218,28.92,76033.32,0.02,0.5176,0.00046,11.95474]
[1779819697290,28.92,76033.32,0.02,0.5176,0.00046,11.95474]
[1779819697824,28.91,76039.69,0.02,0.52053,0.00046,11.95154]
[1779819699507,28.91,76045.38,0.02,0.52314,0.00046,11.94814]
[1779819700365,28.91,76045.38,0.02,0.52314,0.00046,11.94814]
[1779819700514,28.91,76044.62,0.02,0.52279,0.00046,11.94863]
[1779819702847,28.91,76044.82,0.02,0.52288,0.00046,11.9485]
[1779819702970,28.91,76043.84,0.02,0.52244,0.00046,11.94911]
[1779819703536,28.91,76043.84,0.02,0.52244,0.00046,11.94911]
[1779819703574,28.91,76043.84,0.02,0.52244,0.00046,11.94911]
[1779819703718,28.91,76043.84,0.02,0.52244,0.00046,11.94911]
[1779819703923,28.91,76074.8,0.02,0.53663,0.00046,11.9224]
[1779819704039,28.91,76074.8,0.02,0.53663,0.00046,11.9224]
[1779819704075,28.91,76074.8,0.02,0.53663,0.00046,11.9224]
[1779819704615,28.91,76080.4,0.02,0.5392,0.00046,11.91595]
[1779819705551,28.91,76080.4,0.02,0.5392,0.00046,11.91594]
[1779819710483,28.91,76081.68,0.02,0.53979,0.00046,11.9144]
[1779819710539,28.91,76081.68,0.02,0.53979,0.00046,11.9144]
[1779819710563,28.91,76081.68,0.02,0.53979,0.00046,11.9144]
[1779819710778,28.91,76081.68,0.02,0.53979,0.00046,11.9144]
[1779819710831,28.91,76081.68,0.02,0.53979,0.00046,11.9144]
[1779819710858,28.91,76090.2,0.02,0.54368,0.00046,11.90348]
[1779819711599,28.91,76090.2,0.02,0.54368,0.00046,11.90348]
[1779819711704,28.91,76098.11,0.02,0.54729,0.00046,11.89232]
[1779819712577,28.91,76098.11,0.02,0.54729,0.00046,11.89232]
[1779819712583,28.91,76098.11,0.02,0.54729,0.00046,11.89232]
[1779819712678,28.9,76098.39,0.02,0.54744,0.00046,11.89186]
[1779819714757,28.9,76102.25,0.02,0.5492,0.00046,11.88604]
[1779819715887,28.89,76107.38,0.02,0.55156,0.00046,11.87787]
[1779819716629,28.89,76107.38,0.02,0.55156,0.00046,11.87787]
[1779819716819,28.89,76107.38,0.02,0.55156,0.00046,11.87787]
[1779819716921,28.87,76110.48,0.02,0.55299,0.00046,11.87271]
[1779819718632,28.87,76110.48,0.02,0.55299,0.00046,11.87271]
[1779819718859,28.85,76102.43,0.02,0.54935,0.00046,11.8855]
[1779819720263,28.85,76102.43,0.02,0.54935,0.00046,11.8855]
[1779819720664,28.84,76101.89,0.02,0.54912,0.00046,11.88629]
[1779819722316,28.84,76100.95,0.02,0.54869,0.00046,11.88773]
[1779819722757,28.84,76100.95,0.02,0.54869,0.00046,11.88773]
[1779819722765,28.84,76100.95,0.02,0.54869,0.00046,11.88773]
[1779819722801,28.84,76100.95,0.02,0.54869,0.00046,11.88773]
[1779819722883,28.84,76100.95,0.02,0.54869,0.00046,11.88773]
[1779819722917,28.84,76093.03,0.02,0.54507,0.00046,11.89929]
[1779819723663,28.84,76093.03,0.02,0.54507,0.00046,11.89929]
[1779819723941,28.83,76087.04,0.02,0.54234,0.00046,11.90734]
[1779819723980,28.83,76087.04,0.02,0.54234,0.00046,11.90734]
[1779819724020,28.83,76087.04,0.02,0.54234,0.00046,11.90734]
[1779819724034,28.83,76087.04,0.02,0.54234,0.00046,11.90734]
[1779819724734,28.83,76087.04,0.02,0.54234,0.00046,11.90734]
[1779819724776,28.83,76087.33,0.02,0.54247,0.00046,11.90696]
[1779819725835,28.83,76087.33,0.02,0.54247,0.00046,11.90696]
[1779819725870,28.83,76087.33,0.02,0.54247,0.00046,11.90696]
[1779819726232,28.81,76088.1,0.02,0.54285,0.00046,11.90587]
[1779819726932,28.81,76088.64,0.02,0.5431,0.00046,11.90513]
[1779819730326,28.79,76089.88,0.02,0.54369,0.00046,11.9034]
[1779819730339,28.79,76089.88,0.02,0.54369,0.00046,11.9034]
[1779819730869,28.79,76098.82,0.02,0.54779,0.00046,11.89066]
[1779819731938,28.79,76101.47,0.02,0.549,0.00046,11.88664]
[1779819732789,28.79,76101.47,0.02,0.549,0.00046,11.88664]
[1779819732803,28.79,76101.47,0.02,0.549,0.00046,11.88664]
[1779819732920,28.79,76101.47,0.02,0.549,0.00046,11.88664]
[1779819733564,28.79,76101.47,0.02,0.549,0.00046,11.88664]
[1779819733771,28.79,76109.47,0.02,0.55267,0.00046,11.87384]
[1779819734778,28.79,76150.43,0.02,0.57134,0.00045,11.79268]
[1779819735784,28.79,76128.81,0.02,0.5615,0.00046,11.83877]
[1779819736791,28.79,76127.0,0.02,0.56068,0.00046,11.84229]
[1779819738805,28.79,76131.2,0.02,0.56259,0.00046,11.83402]
[1779819741979,28.79,76129.64,0.02,0.56188,0.00046,11.83713]
[1779819742832,28.79,76131.99,0.02,0.56295,0.00046,11.83245]
[1779819743905,28.79,76131.99,0.02,0.56295,0.00046,11.83245]
[1779819743913,28.79,76131.99,0.02,0.56295,0.00046,11.83245]
[1779819743923,28.79,76131.99,0.02,0.56295,0.00046,11.83245]
[1779819743942,28.79,76136.43,0.02,0.56497,0.00046,11.82337]
[1779819744103,28.79,76136.43,0.02,0.56497,0.00046,11.82337]
[1779819744845,28.79,76136.71,0.02,0.5651,0.00046,11.82279]
[1779819746860,28.79,76134.48,0.02,0.56408,0.00046,11.82741]
[1779819747900,28.79,76134.48,0.02,0.56408,0.00046,11.82741]
[1779819747967,28.79,76134.48,0.02,0.56408,0.00046,11.82741]
[1779819748001,28.79,76143.52,0.02,0.56819,0.00045,11.80825]
[1779819748062,28.79,76143.52,0.02,0.56819,0.00045,11.80825]
[1779819748874,28.79,76143.33,0.02,0.5681,0.00045,11.80867]
[1779819749268,28.79,76143.33,0.02,0.5681,0.00045,11.80867]
[1779819749272,28.79,76143.33,0.02,0.5681,0.00045,11.80867]
[1779819749394,28.79,76143.33,0.02,0.5681,0.00045,11.80867]
[1779819749882,28.79,76154.68,0.02,0.57325,0.00045,11.78285]
[1779819750891,28.79,76158.73,0.02,0.57509,0.00045,11.77316]
[1779819751738,28.79,76158.73,0.02,0.57509,0.00045,11.77316]
[1779819751948,28.79,76150.69,0.02,0.57149,0.00045,11.7847]
[1779819757619,28.79,76148.82,0.02,0.57064,0.00045,11.78897]
[1779819757968,28.79,76148.82,0.02,0.57064,0.00045,11.78897]
[1779819761132,28.79,76141.71,0.02,0.56741,0.00045,11.80472]
[1779819761189,28.79,76141.71,0.02,0.56741,0.00045,11.80472]
[1779819761407,28.79,76141.71,0.02,0.56741,0.00045,11.80472]
[1779819761477,28.79,76141.71,0.02,0.56741,0.00045,11.80472]
[1779819762020,28.79,76121.33,0.02,0.55812,0.00046,11.84562]
[1779819762209,28.79,76121.33,0.02,0.55812,0.00046,11.84562]
[1779819762975,28.79,76120.85,0.02,0.5579,0.00046,11.8465]
[1779819763475,28.79,76120.85,0.02,0.5579,0.00046,11.8465]
[1779819763485,28.79,76120.85,0.02,0.5579,0.00046,11.8465]
[1779819763787,28.79,76120.85,0.02,0.5579,0.00046,11.8465]
[1779819763844,28.79,76120.85,0.02,0.5579,0.00046,11.8465]
[1779819763980,28.79,76109.69,0.02,0.5528,0.00046,11.86608]
[1779819764987,28.79,76110.39,0.02,0.55312,0.00046,11.86491]
[1779819768317,28.79,76110.05,0.02,0.55297,0.00046,11.86548]
[1779819769016,28.79,76111.9,0.02,0.55381,0.00046,11.86235]
[1779819772037,28.79,76116.79,0.02,0.55605,0.00046,11.85384]
[1779819773043,28.79,76114.42,0.02,0.55497,0.00046,11.85801]
[1779819778081,28.79,76116.09,0.02,0.55573,0.00046,11.85509]
[1779819779086,28.79,76113.47,0.02,0.55453,0.00046,11.85966]
[1779819781105,28.79,76107.05,0.02,0.55159,0.00046,11.87043]
[1779819785641,28.79,76104.53,0.02,0.55044,0.00046,11.87445]
[1779819786198,28.79,76104.53,0.02,0.55044,0.00046,11.87445]
[1779819786216,28.79,76104.53,0.02,0.55044,0.00046,11.87445]
[1779819786418,28.79,76104.53,0.02,0.55044,0.00046,11.87445]
[1779819786423,28.79,76104.53,0.02,0.55044,0.00046,11.87445]
[1779819786749,28.79,76104.53,0.02,0.55044,0.00046,11.87445]
[1779819786850,28.79,76104.76,0.02,0.55055,0.00046,11.87408]
[1779819788149,28.79,76098.82,0.02,0.54783,0.00046,11.88326]
[1779819791943,28.78,76099.25,0.02,0.54802,0.00046,11.88261]
[1779819791999,28.78,76099.25,0.02,0.54802,0.00046,11.88261]
[1779819792044,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792160,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792339,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792488,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792508,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792588,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792673,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792759,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792798,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792835,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819792974,28.78,76104.79,0.02,0.55057,0.00046,11.87403]
[1779819793075,28.78,76122.35,0.02,0.5586,0.00046,11.84367]
[1779819794045,28.78,76130.85,0.02,0.56248,0.00046,11.82725]
[1779819798711,28.78,76130.49,0.02,0.56232,0.00046,11.82797]
[1779819798810,28.78,76133.63,0.02,0.56375,0.00046,11.82165]
[1779819801061,28.79,76133.63,0.02,0.56374,0.00046,11.82166]
[1779819801102,28.79,76133.63,0.02,0.56374,0.00046,11.82166]
[1779819801383,28.79,76133.53,0.02,0.5637,0.00046,11.82187]
[1779819801388,28.79,76133.53,0.02,0.5637,0.00046,11.82187]
[1779819801464,28.79,76133.53,0.02,0.5637,0.00046,11.82187]
[1779819801478,28.79,76133.53,0.02,0.5637,0.00046,11.82187]
[1779819802021,28.79,76145.02,0.02,0.56893,0.00045,11.79744]
[1779819802259,28.79,76145.06,0.02,0.56894,0.00045,11.79735]
[1779819803869,28.79,76145.06,0.02,0.56894,0.00045,11.79735]
[1779819803885,28.79,76139.67,0.02,0.56649,0.00046,11.80907]
[1779819804293,28.79,76139.67,0.02,0.56649,0.00046,11.80907]
[1779819804515,28.79,76138.64,0.02,0.56602,0.00046,11.81126]
[1779819805912,28.79,76135.56,0.02,0.56462,0.00046,11.81771]
[1779819807034,28.79,76135.56,0.02,0.56462,0.00046,11.81771]
[1779819807039,28.79,76135.56,0.02,0.56462,0.00046,11.81771]
[1779819807292,28.79,76134.2,0.02,0.564,0.00046,11.8205]
[1779819809891,28.79,76132.31,0.02,0.56313,0.00046,11.82441]
[1779819809993,28.8,76129.94,0.02,0.56204,0.00046,11.82919]
[1779819815857,28.82,76130.79,0.02,0.56242,0.00046,11.8203]
[1779819821389,28.83,76131.88,0.02,0.5629,0.00046,11.81819]
[1779819822395,28.83,76136.07,0.02,0.56481,0.00046,11.80965]
[1779819825928,28.83,76139.17,0.02,0.56622,0.00045,11.80315]
[1779819831459,28.83,76139.74,0.02,0.56647,0.00045,11.80196]
[1779819836494,28.83,76140.38,0.02,0.56676,0.00045,11.80062]
[1779819841533,28.83,76141.42,0.02,0.56723,0.00045,11.79841]
[1779819846569,28.84,76140.02,0.02,0.56658,0.00045,11.80143]
[1779819847574,28.84,76135.49,0.02,0.56452,0.00046,11.81094]
[1779819849587,28.84,76137.59,0.02,0.56548,0.00045,11.80657]
[1779819854624,28.84,76133.88,0.02,0.56378,0.00046,11.81427]
[1779819856138,28.84,76129.84,0.02,0.56194,0.00046,11.82238]
[1779819861832,28.84,76129.74,0.02,0.56189,0.00046,11.82261]
[1779819862005,28.84,76129.74,0.02,0.56189,0.00046,11.82261]
[1779819862041,28.84,76128.91,0.02,0.56151,0.00046,11.82425]
[1779819862307,28.84,76128.91,0.02,0.56151,0.00046,11.82425]
[1779819862757,28.84,76128.91,0.02,0.56151,0.00046,11.82425]
[1779819862916,28.85,76145.31,0.02,0.56897,0.00045,11.79004]
[1779819864705,28.84,76143.68,0.02,0.56823,0.00045,11.79362]
[1779819868717,28.84,76142.19,0.02,0.56755,0.00045,11.79686]
[1779819868818,28.84,76143.14,0.02,0.56799,0.00045,11.79479]
[1779819874775,28.84,76143.22,0.02,0.56806,0.00045,11.78718]
[1779819879811,28.84,76143.57,0.02,0.56822,0.00045,11.78641]
[1779819884848,28.84,76142.67,0.02,0.56781,0.00045,11.78839]
[1779819887871,28.85,76140.2,0.02,0.56668,0.00045,11.79373]
[1779819892904,28.85,76138.34,0.02,0.56584,0.00045,11.79768]
[1779819897938,28.85,76137.86,0.02,0.56562,0.00046,11.7987]
[1779819902975,28.85,76139.2,0.02,0.56622,0.00045,11.79588]
[1779819908013,28.85,76145.94,0.02,0.56929,0.00045,11.78125]
[1779819913047,28.85,76148.76,0.02,0.57056,0.00045,11.77493]
[1779819918121,28.85,76148.33,0.02,0.57036,0.00045,11.77595]
[1779819923118,28.86,76146.04,0.02,0.56931,0.00045,11.78113]
[1779819928152,28.86,76146.26,0.02,0.5694,0.00045,11.78069]
[1779819928656,28.86,76146.26,0.02,0.5694,0.00045,11.78069]
[1779819928725,28.86,76146.26,0.02,0.5694,0.00045,11.78069]
[1779819929159,28.86,76145.89,0.02,0.56923,0.00045,11.78153]
[1779819929588,28.86,76145.89,0.02,0.56923,0.00045,11.78153]
[1779819930166,28.86,76148.93,0.02,0.57061,0.00045,11.77471]
[1779819933073,28.86,76149.7,0.02,0.571,0.00045,11.76553]
[1779819933188,28.86,76149.4,0.02,0.57086,0.00045,11.76621]
[1779819936208,28.86,76147.39,0.02,0.56995,0.00045,11.77077]
[1779819942252,28.87,76147.15,0.02,0.56983,0.00045,11.77133]
[1779819946877,28.87,76145.33,0.02,0.56901,0.00045,11.77539]
[1779819947009,28.87,76145.64,0.02,0.56914,0.00045,11.77472]
[1779819948296,28.87,76154.15,0.02,0.57301,0.00045,11.75529]
[1779819949303,28.87,76159.17,0.02,0.57528,0.00045,11.74332]
[1779819953420,28.87,76159.77,0.02,0.57555,0.00045,11.74187]
[1779819953435,28.87,76158.45,0.02,0.57496,0.00045,11.74507]
[1779819959112,28.87,76157.72,0.02,0.57462,0.00045,11.74683]
[1779819959201,28.87,76146.41,0.02,0.56949,0.00045,11.77301]
[1779819959378,28.87,76146.41,0.02,0.56949,0.00045,11.77301]
[1779819964733,28.87,76144.47,0.02,0.56861,0.00045,11.77729]
[1779819970797,28.87,76143.19,0.02,0.56804,0.00045,11.78008]
[1779819970829,28.87,76143.19,0.02,0.56804,0.00045,11.78008]
[1779819970861,28.87,76140.09,0.02,0.56663,0.00045,11.78675]
[1779819971332,28.87,76140.09,0.02,0.56663,0.00045,11.78675]
[1779819971699,28.87,76110.05,0.02,0.55293,0.00046,11.84383]
[1779819972477,28.86,76110.18,0.02,0.55299,0.00046,11.84361]
[1779819976421,28.86,76110.26,0.02,0.55303,0.00046,11.84347]
[1779819977004,28.86,76110.73,0.02,0.55324,0.00046,11.84268]
[1779819978513,28.86,76112.9,0.02,0.55423,0.00046,11.839]
[1779819979843,28.86,76112.9,0.02,0.55423,0.00046,11.839]
[1779819979844,28.86,76112.9,0.02,0.55423,0.00046,11.839]
[1779819980048,28.86,76112.61,0.02,0.5541,0.00046,11.83949]
[1779819981535,28.86,76108.52,0.02,0.55223,0.00046,11.84634]
[1779819987089,28.86,76104.2,0.02,0.55025,0.00046,11.8533]
[1779819989591,28.86,76109.29,0.02,0.55258,0.00046,11.84507]
[1779819992613,28.86,76104.66,0.02,0.55049,0.00046,11.84519]
[1779819995006,28.86,76103.51,0.02,0.54996,0.00046,11.847]
[1779819995041,28.86,76103.51,0.02,0.54996,0.00046,11.847]
[1779819995238,28.86,76103.51,0.02,0.54996,0.00046,11.847]
[1779819995245,28.86,76103.51,0.02,0.54996,0.00046,11.847]
[1779819995283,28.86,76104.02,0.02,0.5502,0.00046,11.8462]
[1779819995954,28.86,76085.86,0.02,0.54187,0.00046,11.8722]
[1779819997160,28.86,76086.87,0.02,0.54233,0.00046,11.87089]
[1779819998661,28.87,76081.94,0.02,0.54006,0.00046,11.87714]
[1779820001527,28.87,76082.96,0.02,0.54053,0.00046,11.87588]
[1779820001681,28.86,76090.11,0.02,0.54382,0.00046,11.86658]
[1779820007230,28.87,76088.83,0.02,0.54323,0.00046,11.86832]
[1779820012759,28.87,76089.08,0.02,0.54334,0.00046,11.86799]
[1779820017794,28.87,76089.07,0.02,0.54333,0.00046,11.86801]
[1779820021824,28.87,76085.94,0.02,0.5419,0.00046,11.87212]
[1779820026857,28.87,76087.29,0.02,0.54252,0.00046,11.87036]
[1779820030988,28.87,76082.58,0.02,0.54036,0.00046,11.87636]
[1779820036927,28.87,76082.8,0.02,0.54046,0.00046,11.87608]
[1779820041962,28.87,76084.21,0.02,0.54111,0.00046,11.87432]
[1779820043149,28.87,76084.21,0.02,0.54111,0.00046,11.87432]
[1779820043302,28.87,76083.1,0.02,0.5406,0.00046,11.87571]
[1779820044224,28.87,76083.1,0.02,0.5406,0.00046,11.87571]
[1779820046999,28.87,76078.37,0.02,0.53842,0.00046,11.88142]
[1779820049235,28.87,76078.56,0.02,0.53851,0.00046,11.8812]
[1779820049274,28.87,76078.56,0.02,0.53851,0.00046,11.8812]
[1779820049328,28.87,76080.07,0.02,0.5392,0.00046,11.87941]
[1779820050176,28.87,76080.07,0.02,0.5392,0.00046,11.87941]
[1779820050203,28.87,76080.07,0.02,0.5392,0.00046,11.87941]
[1779820050234,28.87,76080.07,0.02,0.5392,0.00046,11.87941]
[1779820050255,28.87,76080.07,0.02,0.5392,0.00046,11.87941]
[1779820050293,28.87,76080.07,0.02,0.5392,0.00046,11.87941]
[1779820050267,28.87,76076.46,0.02,0.53754,0.00046,11.88364]
[1779820050416,28.87,76076.46,0.02,0.53754,0.00046,11.88364]
[1779820051130,28.87,76072.27,0.02,0.53563,0.00046,11.88091]
[1779820052236,28.87,76072.27,0.02,0.53563,0.00046,11.88091]
[1779820052241,28.87,76072.27,0.02,0.53563,0.00046,11.88091]
[1779820052275,28.87,76072.27,0.02,0.53563,0.00046,11.88091]
[1779820052324,28.87,76072.27,0.02,0.53563,0.00046,11.88091]
[1779820052347,28.87,76072.27,0.02,0.53563,0.00046,11.88091]
[1779820052338,28.87,76064.34,0.02,0.53198,0.00046,11.88894]
[1779820054228,28.87,76064.34,0.02,0.53198,0.00046,11.88894]
[1779820054247,28.87,76064.34,0.02,0.53198,0.00046,11.88894]
[1779820054329,28.87,76059.06,0.02,0.52955,0.00046,11.89373]
[1779820057032,28.87,76058.93,0.02,0.52949,0.00046,11.89384]
[1779820057071,28.87,76058.93,0.02,0.52949,0.00046,11.89384]
[1779820057133,28.87,76059.15,0.02,0.52959,0.00046,11.89365]
[1779820060462,28.87,76058.23,0.02,0.52917,0.00046,11.89444]
[1779820060534,28.87,76058.23,0.02,0.52917,0.00046,11.89444]
[1779820060774,28.87,76058.23,0.02,0.52917,0.00046,11.89444]
[1779820060822,28.87,76058.23,0.02,0.52917,0.00046,11.89444]
[1779820061096,28.87,76057.32,0.02,0.52875,0.00046,11.8952]
[1779820062103,28.87,76051.84,0.02,0.52622,0.00046,11.89956]
[1779820063109,28.87,76048.76,0.02,0.5248,0.00046,11.90179]
[1779820068145,28.87,76048.19,0.02,0.52454,0.00046,11.90219]
[1779820069878,28.87,76045.98,0.02,0.52352,0.00046,11.90368]
[1779820069912,28.87,76045.98,0.02,0.52352,0.00046,11.90368]
[1779820070158,28.87,76046.8,0.02,0.52389,0.00046,11.90314]
[1779820071239,28.87,76046.8,0.02,0.52389,0.00046,11.90314]
[1779820071438,28.87,76044.63,0.02,0.52289,0.00046,11.90456]
[1779820072878,28.87,76044.63,0.02,0.52289,0.00046,11.90455]
[1779820073180,28.87,76039.14,0.02,0.52036,0.00046,11.9078]
[1779820073800,28.87,76039.14,0.02,0.52036,0.00046,11.9078]
[1779820073841,28.87,76039.14,0.02,0.52036,0.00046,11.9078]
[1779820074188,28.87,76038.97,0.02,0.52028,0.00046,11.9079]
[1779820075194,28.87,76035.85,0.02,0.51884,0.00046,11.90952]
[1779820077113,28.87,76036.96,0.02,0.51935,0.00046,11.90896]
[1779820077122,28.87,76036.96,0.02,0.51935,0.00046,11.90896]
[1779820077158,28.87,76036.96,0.02,0.51935,0.00046,11.90896]
[1779820077316,28.87,76036.96,0.02,0.51935,0.00046,11.90896]
[1779820077355,28.87,76036.96,0.02,0.51935,0.00046,11.90896]
[1779820077338,28.87,76028.21,0.02,0.51531,0.00046,11.91284]
[1779820078283,28.87,76028.21,0.02,0.51531,0.00046,11.91284]
[1779820078315,28.87,76028.21,0.02,0.51531,0.00046,11.91284]
[1779820078302,28.87,76021.91,0.02,0.5124,0.00046,11.91487]
[1779820079222,28.86,76021.88,0.02,0.51238,0.00046,11.91488]
[1779820082245,28.86,76026.19,0.02,0.51438,0.00046,11.91356]
[1779820083264,28.86,76023.66,0.02,0.51321,0.00046,11.91437]
[1779820083520,28.86,76023.66,0.02,0.51321,0.00046,11.91437]
[1779820083551,28.86,76023.66,0.02,0.51321,0.00046,11.91437]
[1779820084259,28.86,76020.08,0.02,0.51155,0.00046,11.91534]
[1779820089296,28.85,76019.79,0.02,0.51142,0.00046,11.91541]
[1779820091307,28.85,76014.58,0.02,0.50901,0.00046,11.91644]
[1779820092204,28.85,76014.58,0.02,0.50901,0.00046,11.91644]
[1779820092237,28.85,76014.58,0.02,0.50901,0.00046,11.91644]
[1779820092338,28.85,76014.33,0.02,0.50889,0.00046,11.91648]
[1779820094881,28.85,76014.3,0.02,0.50888,0.00046,11.91648]
[1779820094911,28.85,76014.3,0.02,0.50888,0.00046,11.91648]
[1779820095122,28.85,76014.3,0.02,0.50888,0.00046,11.91648]
[1779820095336,28.85,76014.3,0.02,0.50888,0.00046,11.91648]
[1779820096979,28.84,76012.71,0.02,0.50815,0.00046,11.9167]
[1779820097000,28.84,76012.71,0.02,0.50815,0.00046,11.9167]
[1779820097349,28.84,76012.86,0.02,0.50821,0.00046,11.91668]
[1779820098356,28.84,76008.72,0.02,0.5063,0.00046,11.91708]
[1779820099366,28.84,76006.21,0.02,0.50514,0.00046,11.91718]
[1779820100370,28.84,76008.75,0.02,0.50631,0.00046,11.91707]
[1779820100903,28.84,76008.75,0.02,0.50631,0.00046,11.91707]
[1779820100924,28.84,76008.75,0.02,0.50631,0.00046,11.91707]
[1779820101377,28.84,76007.75,0.02,0.50585,0.00046,11.91713]
[1779820103451,28.84,76008.86,0.02,0.50636,0.00046,11.91707]
[1779820104358,28.84,76008.86,0.02,0.50636,0.00046,11.91707]
[1779820104370,28.84,76008.86,0.02,0.50636,0.00046,11.91707]
[1779820104394,28.84,76008.86,0.02,0.50636,0.00046,11.91707]
[1779820104402,28.84,76009.47,0.02,0.50665,0.00046,11.91702]
[1779820105758,28.84,76008.32,0.02,0.50611,0.00046,11.9171]
[1779820105785,28.84,76008.32,0.02,0.50611,0.00046,11.9171]
[1779820105883,28.84,76008.32,0.02,0.50611,0.00046,11.9171]
[1779820105888,28.84,76008.32,0.02,0.50611,0.00046,11.9171]
[1779820106414,28.83,76007.07,0.02,0.50553,0.00046,11.91716]
[1779820106568,28.83,76007.07,0.02,0.50553,0.00046,11.91716]
[1779820106573,28.83,76007.07,0.02,0.50553,0.00046,11.91716]
[1779820107159,28.83,76007.07,0.02,0.50553,0.00046,11.91716]
[1779820107177,28.83,76007.07,0.02,0.50553,0.00046,11.91716]
[1779820107420,28.83,76009.6,0.02,0.50671,0.00046,11.91701]
[1779820110441,28.83,76006.72,0.02,0.50537,0.00046,11.91717]
[1779820115477,28.83,76008.32,0.02,0.50612,0.00046,11.90976]
[1779820120512,28.82,76006.83,0.02,0.50542,0.00046,11.90982]
[1779820125547,28.82,76006.55,0.02,0.50529,0.00046,11.90983]
[1779820128210,28.82,76006.91,0.02,0.50546,0.00046,11.90982]
[1779820128222,28.82,76006.91,0.02,0.50546,0.00046,11.90982]
[1779820128275,28.82,76006.91,0.02,0.50546,0.00046,11.90982]
[1779820128377,28.82,76006.99,0.02,0.5055,0.00046,11.90982]
[1779820129204,28.82,75993.9,0.02,0.49943,0.00046,11.90889]
[1779820130026,28.82,75992.4,0.02,0.49873,0.00046,11.9086]
[1779820135251,28.81,75993.99,0.02,0.49947,0.00046,11.9089]
[1779820135269,28.81,75993.99,0.02,0.49947,0.00046,11.9089]
[1779820135310,28.81,75994.76,0.02,0.49983,0.00046,11.90903]
[1779820135500,28.81,75994.76,0.02,0.49983,0.00046,11.90903]
[1779820135582,28.81,75994.76,0.02,0.49983,0.00046,11.90903]
[1779820136075,28.81,75994.76,0.02,0.49983,0.00046,11.90903]
[1779820136152,28.81,75994.76,0.02,0.49983,0.00046,11.90903]
[1779820136260,28.81,75994.76,0.02,0.49983,0.00046,11.90903]
[1779820136350,28.81,75994.76,0.02,0.49983,0.00046,11.90903]
[1779820136430,28.81,75994.76,0.02,0.49983,0.00046,11.90903]
[1779820136357,28.81,75991.19,0.02,0.49817,0.00046,11.90835]
[1779820136606,28.81,75991.19,0.02,0.49817,0.00046,11.90835]
[1779820136656,28.81,75991.19,0.02,0.49817,0.00046,11.90835]
[1779820136753,28.81,75991.19,0.02,0.49817,0.00046,11.90835]
[1779820137146,28.81,75969.15,0.02,0.48795,0.00046,11.89958]
[1779820138154,28.81,75969.48,0.02,0.4881,0.00046,11.89977]
[1779820140685,28.81,75968.59,0.02,0.48769,0.00046,11.89926]
[1779820140743,28.81,75968.59,0.02,0.48769,0.00046,11.89926]
[1779820140873,28.81,75968.76,0.02,0.48776,0.00046,11.89936]
[1779820141918,28.81,75968.76,0.02,0.48776,0.00046,11.89936]
[1779820141965,28.81,75968.76,0.02,0.48776,0.00046,11.89936]
[1779820141988,28.81,75968.76,0.02,0.48776,0.00046,11.89936]
[1779820141992,28.81,75968.76,0.02,0.48776,0.00046,11.89936]
[1779820142038,28.81,75968.76,0.02,0.48776,0.00046,11.89936]
[1779820142220,28.81,75968.69,0.02,0.48773,0.00046,11.89932]
[1779820143677,28.81,75963.74,0.02,0.48544,0.00046,11.89624]
[1779820144533,28.81,75963.74,0.02,0.48544,0.00046,11.89624]
[1779820144538,28.81,75963.74,0.02,0.48544,0.00046,11.89624]
[1779820144684,28.81,75963.29,0.02,0.48523,0.00046,11.89594]
[1779820149718,28.8,75963.1,0.02,0.48514,0.00046,11.89581]
[1779820154753,28.8,75962.0,0.02,0.48462,0.00046,11.89506]
[1779820155760,28.8,75965.78,0.02,0.48638,0.00046,11.89755]
[1779820158821,28.8,75971.67,0.02,0.48911,0.00046,11.90098]
[1779820162764,28.8,75972.63,0.02,0.48956,0.00046,11.90148]
[1779820162794,28.8,75972.63,0.02,0.48956,0.00046,11.90148]
[1779820163393,28.8,75973.26,0.02,0.48985,0.00046,11.90181]
[1779820164470,28.8,75977.32,0.02,0.49173,0.00046,11.90374]
[1779820164545,28.8,75977.32,0.02,0.49173,0.00046,11.90374]
[1779820164575,28.8,75977.32,0.02,0.49173,0.00046,11.90374]
[1779820164858,28.8,75977.32,0.02,0.49173,0.00046,11.90374]
[1779820164868,28.8,75977.32,0.02,0.49173,0.00046,11.90374]
[1779820164952,28.8,75982.44,0.02,0.49411,0.00046,11.9058]
[1779820166840,28.8,75982.44,0.02,0.49411,0.00046,11.9058]
[1779820166850,28.8,75982.44,0.02,0.49411,0.00046,11.9058]
[1779820173043,28.8,75982.12,0.02,0.49395,0.00046,11.89834]
[1779820173407,28.8,75982.12,0.02,0.49395,0.00046,11.89834]
[1779820173437,28.8,75982.12,0.02,0.49395,0.00046,11.89834]
[1779820173422,28.8,75989.54,0.02,0.4974,0.00046,11.90062]
[1779820174391,28.8,75995.21,0.02,0.50003,0.00046,11.90176]
[1779820174997,28.8,75995.21,0.02,0.50003,0.00046,11.90176]
[1779820175462,28.8,75994.78,0.02,0.49983,0.00046,11.90169]
[1779820180483,28.8,75994.15,0.02,0.49954,0.00046,11.90158]
[1779820181059,28.8,75995.08,0.02,0.49997,0.00046,11.90174]
[1779820181067,28.8,75995.08,0.02,0.49997,0.00046,11.90174]
[1779820185107,28.8,75995.25,0.02,0.50005,0.00046,11.90176]
[1779820185120,28.8,75995.25,0.02,0.50005,0.00046,11.90176]
[1779820185152,28.8,75995.25,0.02,0.50005,0.00046,11.90176]
[1779820185251,28.8,75994.96,0.02,0.49991,0.00046,11.90172]
[1779820187136,28.8,75994.96,0.02,0.49991,0.00046,11.90172]
[1779820187141,28.8,75990.98,0.02,0.49807,0.00046,11.90096]
[1779820191005,28.79,75988.21,0.02,0.49678,0.00046,11.90027]
[1779820196040,28.79,75987.11,0.02,0.49627,0.00046,11.89997]
[1779820201075,28.78,75989.24,0.02,0.49725,0.00046,11.90054]
[1779820203423,28.78,75989.25,0.02,0.49726,0.00046,11.90054]
[1779820203473,28.78,75989.25,0.02,0.49726,0.00046,11.90054]
[1779820203565,28.78,75988.22,0.02,0.49678,0.00046,11.90028]
[1779820203750,28.78,75988.22,0.02,0.49678,0.00046,11.90028]
[1779820203802,28.78,75988.22,0.02,0.49678,0.00046,11.90028]
[1779820204098,28.78,75987.59,0.02,0.49649,0.00046,11.9001]
[1779820205440,28.78,75987.59,0.02,0.49649,0.00046,11.9001]
[1779820205447,28.78,75987.59,0.02,0.49649,0.00046,11.9001]
[1779820205215,28.78,75966.4,0.02,0.48664,0.00046,11.89057]
[1779820206116,28.78,75966.4,0.02,0.48664,0.00046,11.89057]
[1779820208126,28.78,75958.87,0.02,0.48314,0.00046,11.88544]
[1779820208826,28.78,75958.87,0.02,0.48314,0.00046,11.88544]
[1779820208843,28.78,75958.87,0.02,0.48314,0.00046,11.88544]
[1779820209467,28.78,75958.87,0.02,0.48314,0.00046,11.88544]
[1779820209503,28.78,75958.87,0.02,0.48314,0.00046,11.88544]
[1779820210420,28.78,75960.77,0.02,0.48402,0.00046,11.88682]
[1779820211482,28.78,75966.55,0.02,0.48671,0.00046,11.89067]
[1779820212468,28.78,75966.55,0.02,0.48671,0.00046,11.89067]
[1779820212483,28.78,75966.55,0.02,0.48671,0.00046,11.89067]
[1779820212681,28.78,75965.97,0.02,0.48644,0.00046,11.8903]
[1779820212683,28.78,75965.97,0.02,0.48644,0.00046,11.8903]
[1779820212719,28.78,75965.97,0.02,0.48644,0.00046,11.8903]
[1779820213524,28.78,75965.97,0.02,0.48644,0.00046,11.8903]
[1779820213162,28.78,75965.97,0.02,0.48644,0.00046,11.8903]
[1779820214168,28.77,75957.85,0.02,0.48267,0.00046,11.88468]
[1779820217188,28.77,75954.54,0.02,0.48113,0.00046,11.88208]
[1779820218195,28.77,75951.92,0.02,0.47991,0.00046,11.87989]
[1779820220212,28.77,75948.65,0.02,0.47839,0.00046,11.87701]
[1779820225246,28.78,75949.09,0.02,0.4786,0.00046,11.87742]
[1779820229275,28.78,75951.74,0.02,0.47983,0.00046,11.87975]
[1779820234309,28.78,75953.63,0.02,0.4807,0.00046,11.87398]
[1779820238338,28.78,75957.92,0.02,0.48269,0.00046,11.87738]
[1779820241361,28.78,75952.15,0.02,0.48001,0.00046,11.87274]
[1779820244379,28.79,75948.86,0.02,0.47848,0.00046,11.86986]
[1779820245387,28.78,75938.11,0.02,0.47349,0.00046,11.85923]
[1779820246394,28.79,75942.17,0.02,0.47538,0.00046,11.86346]
[1779820247402,28.79,75954.45,0.02,0.48108,0.00046,11.87466]
[1779820252436,28.79,75952.36,0.02,0.48011,0.00046,11.87293]
[1779820257472,28.79,75953.91,0.02,0.48084,0.00046,11.87423]
[1779820262506,28.79,75953.84,0.02,0.48081,0.00046,11.87417]
[1779820264107,28.8,75953.08,0.02,0.48045,0.00046,11.87354]
[1779820264133,28.8,75953.08,0.02,0.48045,0.00046,11.87354]
[1779820264274,28.8,75953.08,0.02,0.48045,0.00046,11.87354]
[1779820264523,28.8,75953.5,0.02,0.48065,0.00046,11.87389]
[1779820265528,28.8,75967.23,0.02,0.48703,0.00046,11.88374]
[1779820266223,28.8,75967.23,0.02,0.48703,0.00046,11.88374]
[1779820266245,28.8,75967.23,0.02,0.48703,0.00046,11.88374]
[1779820268523,28.8,75969.19,0.02,0.48794,0.00046,11.8849]
[1779820268585,28.8,75969.19,0.02,0.48794,0.00046,11.8849]
[1779820268567,28.8,75972.36,0.02,0.48941,0.00046,11.88664]
[1779820269001,28.8,75972.36,0.02,0.48941,0.00046,11.88664]
[1779820269060,28.8,75972.36,0.02,0.48941,0.00046,11.88664]
[1779820269568,28.8,75991.61,0.02,0.49836,0.00046,11.89374]
[1779820270423,28.8,75991.61,0.02,0.49836,0.00046,11.89374]
[1779820270446,28.8,75991.61,0.02,0.49836,0.00046,11.89374]
[1779820270567,28.8,75991.48,0.02,0.4983,0.00046,11.89372]
[1779820273589,28.8,75996.06,0.02,0.50042,0.00046,11.89454]
[1779820274369,28.8,75996.06,0.02,0.50042,0.00046,11.89454]
[1779820274601,28.8,75994.94,0.02,0.4999,0.00046,11.89437]
[1779820275604,28.81,76001.38,0.02,0.5029,0.00046,11.89506]
[1779820276612,28.81,76005.64,0.02,0.50487,0.00046,11.89515]
[1779820281626,28.81,76004.79,0.02,0.50448,0.00046,11.89516]
[1779820285561,28.81,75999.55,0.02,0.50205,0.00046,11.89493]
[1779820287564,28.81,76008.1,0.02,0.50602,0.00046,11.89507]
[1779820290610,28.81,76004.75,0.02,0.50446,0.00046,11.89516]
[1779820292607,28.81,76001.25,0.02,0.50283,0.00046,11.8877]
[1779820297622,28.8,76000.43,0.02,0.50245,0.00046,11.88765]
[1779820302642,28.81,76002.15,0.02,0.50325,0.00046,11.88775]
[1779820302569,28.81,75996.64,0.02,0.50069,0.00046,11.88726]
[1779820307574,28.81,75997.28,0.02,0.50099,0.00046,11.88734]
[1779820310859,28.81,75998.24,0.02,0.50143,0.00046,11.88745]
[1779820310870,28.81,75998.24,0.02,0.50143,0.00046,11.88745]
[1779820311587,28.81,75992.13,0.02,0.4986,0.00046,11.8865]
[1779820312345,28.81,75992.13,0.02,0.4986,0.00046,11.8865]
[1779820312446,28.81,75992.13,0.02,0.4986,0.00046,11.8865]
[1779820312659,28.81,75995.08,0.02,0.49997,0.00046,11.88704]
[1779820312905,28.81,75995.08,0.02,0.49997,0.00046,11.88704]
[1779820312912,28.81,75995.08,0.02,0.49997,0.00046,11.88704]
[1779820312930,28.81,75995.08,0.02,0.49997,0.00046,11.88704]
[1779820312962,28.81,75995.08,0.02,0.49997,0.00046,11.88704]
[1779820313177,28.81,76012.74,0.02,0.50817,0.00046,11.8873]
[1779820313975,28.81,76007.78,0.02,0.50587,0.00046,11.88774]
[1779820314927,28.81,76007.78,0.02,0.50587,0.00046,11.88774]
[1779820314944,28.81,76007.78,0.02,0.50587,0.00046,11.88774]
[1779820323768,28.81,76008.47,0.02,0.50619,0.00046,11.8877]
[1779820327683,28.8,76006.67,0.02,0.50535,0.00046,11.88778]
[1779820327712,28.8,76006.67,0.02,0.50535,0.00046,11.88778]
[1779820328041,28.8,76001.19,0.02,0.50281,0.00046,11.8877]
[1779820329104,28.8,76001.19,0.02,0.50281,0.00046,11.8877]
[1779820329111,28.8,76001.19,0.02,0.50281,0.00046,11.8877]
[1779820329504,28.8,76010.1,0.02,0.50695,0.00046,11.88758]
[1779820334113,28.8,76007.75,0.02,0.50585,0.00046,11.88774]
[1779820339574,28.8,76006.08,0.02,0.50508,0.00046,11.88779]
[1779820345117,28.8,76004.28,0.02,0.50424,0.00046,11.8878]
[1779820350158,28.81,76005.14,0.02,0.50464,0.00046,11.8878]
[1779820354181,28.81,76002.86,0.02,0.50358,0.00047,11.88041]
[1779820358146,28.81,76002.99,0.02,0.50364,0.00046,11.88042]
[1779820358194,28.81,76002.99,0.02,0.50364,0.00046,11.88042]
[1779820358350,28.81,75990.2,0.02,0.49769,0.00047,11.87872]
[1779820359555,28.81,75990.2,0.02,0.49769,0.00047,11.87872]
[1779820359642,28.81,75988.94,0.02,0.49711,0.00047,11.8784]
[1779820365258,28.8,75987.4,0.02,0.49639,0.00047,11.87799]
[1779820370291,28.81,75990.52,0.02,0.49784,0.00047,11.87879]
[1779820375333,28.8,75991.4,0.02,0.49825,0.00047,11.87899]
[1779820375431,28.8,75988.95,0.02,0.49711,0.00047,11.87841]
[1779820377341,28.8,75983.47,0.02,0.49456,0.00047,11.87676]
[1779820382377,28.8,75981.56,0.02,0.49367,0.00047,11.87607]
[1779820387411,28.8,75980.97,0.02,0.4934,0.00047,11.87584]
[1779820391441,28.8,75984.99,0.02,0.49527,0.00047,11.87726]
[1779820392448,28.8,75987.47,0.02,0.49642,0.00047,11.87801]
[1779820396475,28.8,75991.84,0.02,0.49846,0.00047,11.87908]
[1779820401434,28.8,75993.2,0.02,0.49909,0.00047,11.87935]
[1779820401450,28.8,75993.2,0.02,0.49909,0.00047,11.87935]
[1779820401638,28.8,76004.71,0.02,0.50444,0.00047,11.88045]
[1779820402222,28.8,76004.71,0.02,0.50444,0.00047,11.88045]
[1779820402231,28.8,76004.71,0.02,0.50444,0.00047,11.88045]
[1779820402263,28.8,76004.71,0.02,0.50444,0.00047,11.88045]
[1779820402517,28.8,76004.71,0.02,0.50444,0.00047,11.88045]
[1779820403525,28.8,76005.89,0.02,0.50499,0.00047,11.88044]
[1779820404209,28.8,76005.89,0.02,0.50499,0.00047,11.88044]
[1779820404218,28.8,76005.89,0.02,0.50499,0.00047,11.88044]
[1779820404240,28.8,76005.89,0.02,0.50499,0.00047,11.88044]
[1779820404453,28.8,76005.89,0.02,0.50499,0.00047,11.88044]
[1779820404477,28.8,76005.89,0.02,0.50499,0.00047,11.88044]
[1779820404493,28.8,76005.89,0.02,0.50499,0.00047,11.88044]
[1779820404507,28.8,76005.89,0.02,0.50499,0.00047,11.88044]
[1779820404549,28.8,76005.33,0.02,0.50473,0.00047,11.88044]
[1779820406243,28.81,76005.33,0.02,0.50473,0.00047,11.88044]
[1779820406547,28.81,76004.85,0.02,0.50451,0.00047,11.88045]
[1779820410572,28.81,76010.68,0.02,0.50722,0.00046,11.88017]
[1779820411478,28.81,76010.68,0.02,0.50722,0.00046,11.88017]
[1779820411509,28.81,76010.68,0.02,0.50722,0.00046,11.88017]
[1779820411694,28.81,76014.31,0.02,0.50891,0.00047,11.87236]
[1779820411829,28.81,76014.31,0.02,0.50891,0.00047,11.87236]
[1779820411862,28.81,76014.31,0.02,0.50891,0.00047,11.87236]
[1779820412344,28.81,76014.31,0.02,0.50891,0.00047,11.87236]
[1779820412588,28.81,76014.31,0.02,0.50891,0.00047,11.87236]
[1779820413213,28.81,76024.69,0.02,0.51373,0.00046,11.8699]
[1779820414602,28.81,76024.69,0.02,0.51373,0.00046,11.8699]
[1779820416402,28.81,76024.71,0.02,0.51374,0.00046,11.86989]
[1779820416407,28.81,76024.71,0.02,0.51374,0.00046,11.86989]
[1779820416616,28.81,76024.06,0.02,0.51344,0.00046,11.8701]
[1779820421650,28.8,76024.61,0.02,0.5137,0.00046,11.86993]
[1779820424672,28.8,76018.46,0.02,0.51084,0.00047,11.87158]
[1779820425681,28.8,76024.27,0.02,0.51354,0.00046,11.87003]
[1779820430535,28.8,76025.29,0.02,0.51402,0.00046,11.8697]
[1779820430579,28.8,76025.29,0.02,0.51402,0.00046,11.8697]
[1779820430631,28.8,76025.29,0.02,0.51402,0.00046,11.8697]
[1779820430662,28.8,76025.29,0.02,0.51402,0.00046,11.8697]
[1779820430741,28.8,76030.93,0.02,0.51664,0.00046,11.86758]
[1779820432681,28.8,76030.93,0.02,0.51664,0.00046,11.86758]
[1779820432685,28.8,76030.93,0.02,0.51664,0.00046,11.86758]
[1779820432760,28.8,76029.17,0.02,0.51582,0.00046,11.8683]
[1779820436761,28.8,76025.92,0.02,0.51431,0.00046,11.86949]
[1779820438771,28.8,76028.58,0.02,0.51555,0.00046,11.86853]
[1779820441792,28.8,76026.09,0.02,0.51439,0.00046,11.86943]
[1779820442801,28.8,76022.48,0.02,0.51271,0.00047,11.87057]
[1779820444623,28.8,76021.77,0.02,0.51238,0.00047,11.87077]
[1779820444670,28.8,76021.77,0.02,0.51238,0.00047,11.87077]
[1779820444842,28.8,76023.43,0.02,0.51315,0.00047,11.87029]
[1779820445820,28.8,76021.95,0.02,0.51246,0.00047,11.87072]
[1779820446828,28.8,76018.59,0.02,0.5109,0.00047,11.87155]
[1779820451863,28.8,76016.25,0.02,0.50981,0.00047,11.87203]
[1779820453878,28.8,76019.04,0.02,0.51111,0.00047,11.87145]
[1779820457904,28.8,76021.49,0.02,0.51225,0.00047,11.87084]
[1779820462940,28.8,76020.74,0.02,0.5119,0.00047,11.87104]
[1779820466138,28.8,76020.95,0.02,0.512,0.00047,11.87098]
[1779820466235,28.8,76020.95,0.02,0.512,0.00047,11.87098]
[1779820467121,28.8,76021.59,0.02,0.5123,0.00047,11.87081]
[1779820467125,28.8,76021.59,0.02,0.5123,0.00047,11.87081]
[1779820467129,28.8,76021.59,0.02,0.5123,0.00047,11.87081]
[1779820467176,28.79,76021.57,0.02,0.51229,0.00047,11.87082]
[1779820469159,28.79,76021.62,0.02,0.51231,0.00047,11.87081]
[1779820469260,28.79,76021.57,0.02,0.51229,0.00047,11.87082]
[1779820475024,28.79,76023.21,0.02,0.51306,0.00047,11.86298]
[1779820480564,28.79,76024.29,0.02,0.51356,0.00047,11.86265]
[1779820487109,28.79,76024.59,0.02,0.5137,0.00047,11.86255]
[1779820492145,28.78,76026.09,0.02,0.5144,0.00047,11.86206]
[1779820497179,28.78,76026.25,0.02,0.51447,0.00047,11.862]
[1779820499298,28.78,76035.45,0.02,0.51876,0.00047,11.85813]
[1779820501894,28.78,76035.24,0.02,0.51866,0.00047,11.85823]
[1779820501946,28.78,76035.24,0.02,0.51866,0.00047,11.85823]
[1779820502821,28.78,76025.39,0.02,0.51408,0.00047,11.86229]
[1779820503765,28.78,76025.39,0.02,0.51408,0.00047,11.86229]
[1779820503779,28.78,76019.78,0.02,0.51146,0.00047,11.8639]
[1779820509266,28.77,76021.08,0.02,0.51207,0.00047,11.86357]
[1779820510773,28.77,76016.0,0.02,0.5097,0.00047,11.8647]
[1779820513561,28.77,76015.73,0.02,0.50958,0.00047,11.86475]
[1779820513586,28.77,76015.73,0.02,0.50958,0.00047,11.86475]
[1779820513954,28.77,76014.76,0.02,0.50913,0.00047,11.86491]
[1779820514877,28.77,76010.21,0.02,0.50701,0.00047,11.86548]
[1779820515951,28.77,76010.06,0.02,0.50694,0.00047,11.86549]
[1779820515970,28.77,76010.06,0.02,0.50694,0.00047,11.86549]
[1779820517996,28.77,76010.46,0.02,0.50712,0.00047,11.86546]
[1779820518011,28.77,76010.46,0.02,0.50712,0.00047,11.86546]
[1779820520863,28.76,76018.97,0.02,0.51109,0.00047,11.86409]
[1779820524116,28.76,76017.19,0.02,0.51026,0.00047,11.86447]
[1779820524144,28.76,76017.19,0.02,0.51026,0.00047,11.86447]
[1779820524172,28.76,76017.19,0.02,0.51026,0.00047,11.86447]
[1779820524373,28.76,76017.19,0.02,0.51026,0.00047,11.86447]
[1779820525381,28.76,76020.99,0.02,0.51203,0.00047,11.8636]
[1779820526338,28.76,76020.99,0.02,0.51203,0.00047,11.8636]
[1779820526368,28.76,76020.99,0.02,0.51203,0.00047,11.8636]
[1779820528156,28.76,76020.68,0.02,0.51189,0.00047,11.86368]
[1779820528401,28.76,76018.39,0.02,0.51082,0.00047,11.86422]
[1779820532429,28.76,76016.21,0.02,0.50981,0.00047,11.85729]
[1779820535450,28.76,76018.55,0.02,0.5109,0.00047,11.85681]
[1779820540488,28.75,76017.1,0.02,0.51022,0.00047,11.85712]
[1779820541496,28.75,76010.96,0.02,0.50736,0.00047,11.85804]
[1779820546531,28.75,76012.4,0.02,0.50803,0.00047,11.85787]
[1779820551568,28.75,76013.05,0.02,0.50833,0.00047,11.85779]
[1779820555593,28.75,76005.78,0.02,0.50494,0.00047,11.85834]
[1779820557607,28.75,76008.57,0.02,0.50624,0.00047,11.85823]
[1779820562643,28.74,76014.08,0.02,0.50882,0.00047,11.85764]
[1779820563375,28.74,76014.08,0.02,0.50882,0.00047,11.85764]
[1779820563440,28.74,76014.08,0.02,0.50882,0.00047,11.85764]
[1779820563723,28.74,76014.08,0.02,0.50882,0.00047,11.85764]
[1779820563735,28.74,76014.08,0.02,0.50882,0.00047,11.85764]
[1779820563769,28.74,76014.08,0.02,0.50882,0.00047,11.85764]
[1779820563776,28.74,76014.08,0.02,0.50882,0.00047,11.85764]
[1779820563860,28.74,76014.08,0.02,0.50882,0.00047,11.85764]
[1779820563930,28.74,76029.31,0.02,0.51592,0.00047,11.85347]
[1779820563955,28.74,76029.31,0.02,0.51592,0.00047,11.85347]
[1779820564035,28.74,76029.31,0.02,0.51592,0.00047,11.85347]
[1779820564115,28.74,76029.31,0.02,0.51592,0.00047,11.85347]
[1779820564341,28.74,76029.31,0.02,0.51592,0.00047,11.85347]
[1779820564389,28.74,76029.31,0.02,0.51592,0.00047,11.85347]
[1779820564802,28.74,76029.74,0.02,0.51612,0.00047,11.85329]
[1779820566767,28.74,76029.74,0.02,0.51612,0.00047,11.85329]
[1779820566773,28.74,76029.74,0.02,0.51612,0.00047,11.85329]
[1779820566859,28.74,76029.53,0.02,0.51602,0.00047,11.85338]
[1779820569700,28.74,76029.53,0.02,0.51602,0.00047,11.85338]
[1779820569737,28.74,76029.53,0.02,0.51602,0.00047,11.85338]
[1779820569740,28.74,76029.53,0.02,0.51602,0.00047,11.85338]
[1779820569915,28.74,76029.53,0.02,0.51602,0.00047,11.85338]
[1779820569941,28.74,76029.53,0.02,0.51602,0.00047,11.85338]
[1779820569929,28.74,76030.05,0.02,0.51627,0.00047,11.85317]
[1779820570861,28.74,76030.05,0.02,0.51627,0.00047,11.85317]
[1779820570932,28.74,76020.61,0.02,0.51186,0.00047,11.85631]
[1779820571885,28.74,76023.43,0.02,0.51318,0.00047,11.85552]
[1779820572844,28.74,76023.43,0.02,0.51318,0.00047,11.85552]
[1779820572937,28.74,76025.08,0.02,0.51395,0.00047,11.855]
[1779820573767,28.74,76025.08,0.02,0.51395,0.00047,11.855]
[1779820573789,28.74,76025.08,0.02,0.51395,0.00047,11.855]
[1779820574403,28.74,76025.2,0.02,0.51401,0.00047,11.85496]
[1779820574433,28.74,76025.2,0.02,0.51401,0.00047,11.85496]
[1779820574862,28.74,76025.2,0.02,0.51401,0.00047,11.85496]
[1779820574916,28.74,76025.25,0.02,0.51403,0.00047,11.85495]
[1779820579103,28.74,76025.42,0.02,0.51411,0.00047,11.85489]
[1779820579143,28.74,76025.42,0.02,0.51411,0.00047,11.85489]
[1779820580905,28.74,76025.36,0.02,0.51408,0.00047,11.85491]
[1779820580909,28.74,76025.36,0.02,0.51408,0.00047,11.85491]
[1779820580933,28.74,76025.36,0.02,0.51408,0.00047,11.85491]
[1779820580769,28.74,76030.22,0.02,0.51635,0.00047,11.8531]
[1779820581777,28.74,76030.68,0.02,0.51656,0.00047,11.85291]
[1779820582649,28.74,76030.68,0.02,0.51656,0.00047,11.85291]
[1779820582787,28.74,76030.68,0.02,0.51656,0.00047,11.85291]
[1779820582887,28.74,76030.68,0.02,0.51656,0.00047,11.85291]
[1779820582930,28.74,76030.68,0.02,0.51656,0.00047,11.85291]
[1779820582942,28.74,76030.68,0.02,0.51656,0.00047,11.85291]
[1779820582948,28.74,76030.68,0.02,0.51656,0.00047,11.85291]
[1779820582858,28.74,76019.02,0.02,0.51112,0.00047,11.8567]
[1779820583793,28.74,76019.02,0.02,0.51112,0.00047,11.8567]
[1779820584174,28.74,76012.25,0.02,0.50796,0.00047,11.85789]
[1779820584982,28.74,76012.25,0.02,0.50796,0.00047,11.85789]
[1779820585806,28.74,76012.25,0.02,0.50796,0.00047,11.85789]
[1779820586811,28.74,76009.18,0.02,0.50653,0.00047,11.85819]
[1779820591846,28.74,76011.2,0.02,0.50747,0.00047,11.85063]
[1779820597889,28.74,76011.47,0.02,0.5076,0.00047,11.8506]
[1779820602924,28.74,76011.12,0.02,0.50744,0.00047,11.85064]
[1779820605945,28.74,76005.06,0.02,0.50461,0.00047,11.85097]
[1779820611987,28.73,76005.21,0.02,0.50468,0.00047,11.85096]
[1779820612869,28.73,76005.21,0.02,0.50468,0.00047,11.85096]
[1779820613016,28.73,76005.51,0.02,0.50482,0.00047,11.85096]
[1779820613143,28.73,76005.51,0.02,0.50482,0.00047,11.85096]
[1779820613412,28.73,76005.51,0.02,0.50482,0.00047,11.85096]
[1779820613414,28.73,76005.51,0.02,0.50482,0.00047,11.85096]
[1779820613821,28.73,76005.51,0.02,0.50482,0.00047,11.85096]
[1779820613875,28.73,76005.51,0.02,0.50482,0.00047,11.85096]
[1779820614001,28.73,76004.33,0.02,0.50426,0.00047,11.85096]
[1779820614071,28.73,76004.33,0.02,0.50426,0.00047,11.85096]
[1779820614178,28.73,76004.33,0.02,0.50426,0.00047,11.85096]
[1779820614258,28.73,76004.33,0.02,0.50426,0.00047,11.85096]
[1779820614310,28.73,76004.33,0.02,0.50426,0.00047,11.85096]
[1779820614431,28.73,76004.33,0.02,0.50426,0.00047,11.85096]
[1779820614906,28.73,75994.5,0.02,0.49967,0.00047,11.8501]
[1779820615506,28.73,75994.5,0.02,0.49967,0.00047,11.8501]
[1779820615536,28.73,75994.5,0.02,0.49967,0.00047,11.8501]
[1779820615584,28.73,75979.18,0.02,0.49251,0.00047,11.84563]
[1779820616477,28.73,75979.18,0.02,0.49251,0.00047,11.84563]
[1779820616561,28.73,75979.18,0.02,0.49251,0.00047,11.84563]
[1779820616658,28.73,75979.18,0.02,0.49251,0.00047,11.84563]
[1779820616719,28.73,75979.18,0.02,0.49251,0.00047,11.84563]
[1779820616885,28.73,75980.78,0.02,0.49325,0.00047,11.84628]
[1779820618031,28.73,75976.27,0.02,0.49115,0.00047,11.84435]
[1779820619503,28.73,75976.27,0.02,0.49115,0.00047,11.84435]
[1779820619521,28.73,75976.27,0.02,0.49115,0.00047,11.84435]
[1779820619838,28.73,75976.27,0.02,0.49115,0.00047,11.84435]
[1779820619876,28.73,75976.27,0.02,0.49115,0.00047,11.84435]
[1779820620005,28.73,75976.27,0.02,0.49115,0.00047,11.84435]
[1779820619931,28.73,75973.41,0.02,0.48981,0.00047,11.84295]
[1779820621536,28.73,75973.41,0.02,0.48981,0.00047,11.84295]
[1779820621546,28.73,75973.41,0.02,0.48981,0.00047,11.84295]
[1779820621571,28.73,75974.9,0.02,0.49051,0.00047,11.8437]
[1779820622765,28.73,75974.9,0.02,0.49051,0.00047,11.8437]
[1779820622825,28.73,75974.9,0.02,0.49051,0.00047,11.8437]
[1779820622836,28.73,75974.9,0.02,0.49051,0.00047,11.8437]
[1779820623174,28.73,75974.42,0.02,0.49028,0.00047,11.84346]
[1779820623182,28.73,75974.42,0.02,0.49028,0.00047,11.84346]
[1779820623624,28.73,75974.42,0.02,0.49028,0.00047,11.84346]
[1779820623657,28.73,75974.42,0.02,0.49028,0.00047,11.84346]
[1779820623735,28.73,75962.57,0.02,0.48474,0.00047,11.83646]
[1779820624074,28.73,75962.57,0.02,0.48474,0.00047,11.83646]
[1779820625081,28.73,75959.43,0.02,0.48327,0.00047,11.83423]
[1779820630116,28.73,75960.16,0.02,0.48361,0.00047,11.83476]
[1779820635151,28.73,75962.08,0.02,0.48451,0.00047,11.83613]
[1779820640186,28.73,75962.73,0.02,0.48482,0.00047,11.83658]
[1779820641296,28.73,75966.19,0.02,0.48643,0.00047,11.83884]
[1779820646662,28.73,75966.99,0.02,0.48681,0.00047,11.83934]
[1779820646705,28.73,75966.99,0.02,0.48681,0.00047,11.83934]
[1779820647979,28.73,75966.69,0.02,0.48667,0.00047,11.83916]
[1779820648242,28.73,75971.05,0.02,0.48871,0.00047,11.8417]
[1779820653276,28.73,75971.0,0.02,0.48868,0.00047,11.83429]
[1779820659318,28.74,75969.79,0.02,0.48811,0.00047,11.83362]
[1779820664355,28.74,75968.96,0.02,0.48772,0.00047,11.83314]
[1779820669390,28.74,75968.89,0.02,0.48769,0.00047,11.8331]
[1779820670397,28.74,75963.32,0.02,0.48509,0.00047,11.8296]
[1779820675434,28.74,75961.49,0.02,0.48423,0.00047,11.82834]
[1779820679462,28.74,75965.59,0.02,0.48615,0.00047,11.83109]
[1779820684495,28.74,75967.96,0.02,0.48726,0.00047,11.83255]
[1779820689531,28.74,75968.31,0.02,0.48742,0.00047,11.83276]
[1779820694568,28.75,75968.45,0.02,0.48749,0.00047,11.83285]
[1779820699602,28.75,75968.55,0.02,0.48754,0.00047,11.83291]
[1779820700607,28.75,75966.03,0.02,0.48636,0.00047,11.83137]
[1779820701768,28.75,75948.88,0.02,0.47835,0.00047,11.81818]
[1779820703640,28.75,75944.5,0.02,0.4763,0.00047,11.81404]
[1779820706662,28.75,75947.14,0.02,0.47753,0.00047,11.81657]
[1779820710689,28.75,75949.89,0.02,0.47882,0.00047,11.81909]
[1779820715728,28.75,75948.43,0.02,0.47812,0.00047,11.81038]
[1779820719755,28.75,75945.25,0.02,0.47664,0.00047,11.80738]
[1779820724792,28.75,75946.85,0.02,0.47739,0.00047,11.80891]
[1779820725932,28.75,75946.85,0.02,0.47739,0.00047,11.80891]
[1779820725968,28.75,75946.85,0.02,0.47739,0.00047,11.80891]
[1779820726123,28.75,75946.85,0.02,0.47739,0.00047,11.80891]
[1779820726110,28.75,75966.76,0.02,0.48669,0.00047,11.82444]
[1779820726146,28.75,75966.76,0.02,0.48669,0.00047,11.82444]
[1779820727818,28.77,75967.35,0.02,0.48698,0.00047,11.82481]
[1779820732850,28.77,75969.58,0.02,0.48802,0.00047,11.82612]
[1779820735871,28.77,75974.63,0.02,0.49038,0.00047,11.82881]
[1779820736878,28.78,75979.37,0.02,0.4926,0.00047,11.83095]
[1779820742098,28.78,75977.79,0.02,0.49186,0.00047,11.83028]
[1779820741913,28.78,75972.43,0.02,0.48936,0.00047,11.82769]
[1779820746951,28.78,75974.66,0.02,0.4904,0.00047,11.82883]
[1779820750286,28.78,75975.5,0.02,0.4908,0.00047,11.82923]
[1779820750331,28.78,75975.5,0.02,0.4908,0.00047,11.82923]
[1779820751063,28.78,75978.11,0.02,0.49201,0.00047,11.83042]
[1779820751298,28.78,75978.11,0.02,0.49201,0.00047,11.83042]
[1779820751304,28.78,75978.11,0.02,0.49201,0.00047,11.83042]
[1779820752061,28.79,75987.29,0.02,0.4963,0.00047,11.83371]
[1779820755129,28.79,75988.44,0.02,0.49684,0.00047,11.83403]
[1779820757572,28.79,75988.35,0.02,0.4968,0.00047,11.834]
[1779820757581,28.79,75988.35,0.02,0.4968,0.00047,11.834]
[1779820759610,28.79,75987.49,0.02,0.4964,0.00047,11.83377]
[1779820759619,28.79,75987.49,0.02,0.4964,0.00047,11.83377]
[1779820761639,28.79,75987.39,0.02,0.49635,0.00047,11.83374]
[1779820762056,28.79,75987.91,0.02,0.49659,0.00047,11.83388]
[1779820764069,28.79,75982.3,0.02,0.49397,0.00047,11.83209]
[1779820765076,28.79,75985.43,0.02,0.49544,0.00047,11.83315]
[1779820770113,28.79,75985.61,0.02,0.49552,0.00047,11.83321]
[1779820775149,28.78,75983.89,0.02,0.49471,0.00047,11.82526]
[1779820776156,28.78,75980.41,0.02,0.49308,0.00047,11.82398]
[1779820777163,28.78,75977.03,0.02,0.4915,0.00047,11.82255]
[1779820781191,28.78,75982.54,0.02,0.49408,0.00047,11.82479]
[1779820786226,28.79,75982.62,0.02,0.49412,0.00047,11.82482]
[1779820791261,28.79,75982.39,0.02,0.49401,0.00047,11.82473]
[1779820796295,28.79,75981.98,0.02,0.49382,0.00047,11.82458]
[1779820801661,28.8,75980.31,0.02,0.49304,0.00047,11.82394]
[1779820802854,28.8,75972.67,0.02,0.48947,0.00047,11.82044]
[1779820804352,28.8,75969.67,0.02,0.48807,0.00047,11.8188]
[1779820808382,28.8,75967.13,0.02,0.48688,0.00047,11.8173]
[1779820812924,28.8,75956.03,0.02,0.4817,0.00047,11.80952]
[1779820815792,28.8,75954.3,0.02,0.48089,0.00047,11.80813]
[1779820816111,28.82,75953.98,0.02,0.48076,0.00047,11.80789]
[1779820816360,28.82,75953.98,0.02,0.48076,0.00047,11.80789]
[1779820816368,28.82,75953.98,0.02,0.48076,0.00047,11.80789]
[1779820817586,28.82,75951.69,0.02,0.47969,0.00047,11.80596]
[1779820817629,28.82,75951.69,0.02,0.47969,0.00047,11.80596]
[1779820817673,28.82,75951.69,0.02,0.47969,0.00047,11.80596]
[1779820817995,28.82,75951.69,0.02,0.47969,0.00047,11.80596]
[1779820818191,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818242,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818252,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818269,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818325,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818415,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818580,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818608,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818611,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818638,28.82,75951.2,0.02,0.47946,0.00047,11.80554]
[1779820818757,28.82,75938.46,0.02,0.47352,0.00047,11.79318]
[1779820819460,28.83,75938.46,0.02,0.47353,0.00047,11.7932]
[1779820822994,28.86,75934.37,0.02,0.47166,0.00047,11.78876]
[1779820823984,28.87,75931.66,0.02,0.47042,0.00047,11.78566]
[1779820828890,28.92,75927.92,0.02,0.46873,0.00046,11.78127]
[1779820834705,28.97,75928.94,0.02,0.46925,0.00046,11.77526]
[1779820835013,28.97,75928.94,0.02,0.46925,0.00046,11.77526]
[1779820835096,28.99,75924.61,0.02,0.46726,0.00046,11.76989]
[1779820835315,28.99,75924.61,0.02,0.46726,0.00046,11.76989]
[1779820835390,28.99,75924.61,0.02,0.46726,0.00046,11.76989]
[1779820835502,28.99,75924.61,0.02,0.46726,0.00046,11.76989]
[1779820835755,28.99,75924.61,0.02,0.46726,0.00046,11.76989]
[1779820835852,28.99,75924.61,0.02,0.46726,0.00046,11.76989]
[1779820835914,28.99,75924.61,0.02,0.46726,0.00046,11.76989]
[1779820835915,28.99,75924.61,0.02,0.46726,0.00046,11.76989]
[1779820836126,28.99,75902.18,0.02,0.45687,0.00046,11.73715]
[1779820836714,28.99,75902.18,0.02,0.45687,0.00046,11.73715]
[1779820836780,28.99,75902.18,0.02,0.45687,0.00046,11.73715]
[1779820837055,28.99,75903.04,0.02,0.45727,0.00046,11.73856]
[1779820838598,28.99,75895.97,0.02,0.45401,0.00046,11.72669]
[1779820840020,29.0,75892.28,0.02,0.45233,0.00046,11.72029]
[1779820845650,29.04,75894.51,0.02,0.45342,0.00046,11.72446]
[1779820847659,29.04,75894.52,0.02,0.45343,0.00046,11.72449]
[1779820847674,29.04,75894.52,0.02,0.45343,0.00046,11.72449]
[1779820848102,29.06,75911.36,0.02,0.46123,0.00046,11.75183]
[1779820848874,29.06,75911.36,0.02,0.46123,0.00046,11.75183]
[1779820848924,29.06,75916.07,0.02,0.46341,0.00046,11.75865]
[1779820854092,29.07,75913.67,0.02,0.46231,0.00046,11.75524]
[1779820854125,29.07,75913.67,0.02,0.46231,0.00046,11.75524]
[1779820854134,29.07,75910.94,0.02,0.46105,0.00046,11.75123]
[1779820854981,29.07,75910.94,0.02,0.46105,0.00046,11.75123]
[1779820855082,29.07,75910.41,0.02,0.4608,0.00046,11.75044]
[1779820856726,29.07,75907.35,0.02,0.45939,0.00046,11.74579]
[1779820861762,29.07,75906.65,0.02,0.45908,0.00046,11.74472]
[1779820862770,29.09,75911.0,0.02,0.46111,0.00046,11.75141]
[1779820863776,29.09,75904.24,0.02,0.458,0.00046,11.74102]
[1779820864790,29.1,75901.43,0.02,0.45672,0.00046,11.73653]
[1779820866477,29.11,75900.96,0.02,0.45652,0.00046,11.73582]
[1779820866526,29.11,75900.96,0.02,0.45652,0.00046,11.73582]
[1779820867179,29.11,75900.96,0.02,0.45652,0.00046,11.73582]
[1779820867187,29.11,75900.96,0.02,0.45652,0.00046,11.73582]
[1779820867192,29.11,75900.96,0.02,0.45652,0.00046,11.73582]
[1779820867256,29.12,75889.89,0.02,0.45144,0.00046,11.71675]
[1779820869184,29.12,75889.89,0.02,0.45144,0.00046,11.71675]
[1779820869267,29.14,75890.2,0.02,0.45161,0.00046,11.71739]
[1779820873847,29.18,75892.91,0.02,0.45293,0.00046,11.7225]
[1779820877875,29.22,75896.23,0.02,0.45452,0.00046,11.72848]
[1779820882909,29.26,75895.69,0.02,0.45435,0.00046,11.72781]
[1779820887990,29.29,75896.43,0.02,0.45474,0.00046,11.72926]
[1779820888066,29.29,75896.43,0.02,0.45474,0.00046,11.72926]
[1779820888135,29.29,75896.43,0.02,0.45474,0.00046,11.72926]
[1779820888150,29.3,75902.73,0.02,0.45764,0.00046,11.73966]
[1779820889016,29.31,75910.29,0.02,0.46111,0.00046,11.75131]
[1779820889547,29.31,75910.29,0.02,0.46111,0.00046,11.75131]
[1779820890063,29.31,75910.4,0.02,0.46116,0.00046,11.75148]
[1779820896002,29.32,75910.21,0.02,0.46106,0.00046,11.74379]
[1779820899058,29.32,75902.41,0.02,0.45749,0.00046,11.73179]
[1779820904059,29.32,75899.12,0.02,0.45599,0.00046,11.72647]
[1779820906072,29.33,75902.6,0.02,0.45759,0.00046,11.73213]
[1779820911108,29.33,75902.62,0.02,0.45761,0.00046,11.73219]
[1779820913121,29.33,75906.27,0.02,0.45928,0.00046,11.73792]
[1779820918156,29.34,75906.02,0.02,0.45917,0.00046,11.73754]
[1779820921992,29.34,75905.81,0.02,0.45907,0.00046,11.73722]
[1779820922285,29.34,75905.81,0.02,0.45907,0.00046,11.73722]
[1779820922286,29.34,75880.78,0.02,0.44764,0.00046,11.69374]
[1779820922423,29.34,75880.78,0.02,0.44764,0.00046,11.69374]
[1779820923200,29.34,75880.78,0.02,0.44764,0.00046,11.69374]
[1779820924089,29.34,75880.78,0.02,0.44764,0.00046,11.69374]
[1779820924205,29.34,75881.1,0.02,0.44779,0.00046,11.69436]
[1779820929241,29.34,75881.22,0.02,0.44784,0.00046,11.69459]
[1779820930164,29.34,75881.22,0.02,0.44784,0.00046,11.69459]
[1779820930243,29.34,75881.78,0.02,0.4481,0.00046,11.69567]
[1779820935285,29.34,75878.82,0.02,0.44675,0.00046,11.68995]
[1779820940317,29.34,75879.68,0.02,0.44715,0.00046,11.69165]
[1779820944345,29.34,75874.09,0.02,0.4446,0.00046,11.68055]
[1779820949380,29.35,75876.79,0.02,0.44584,0.00046,11.68601]
[1779820950386,29.35,75880.13,0.02,0.44737,0.00046,11.69257]
[1779820955424,29.35,75884.63,0.02,0.44939,0.00046,11.69368]
[1779820959451,29.35,75881.12,0.02,0.44779,0.00046,11.68703]
[1779820963986,29.35,75883.86,0.02,0.44904,0.00046,11.69224]
[1779820969522,29.35,75883.75,0.02,0.44899,0.00046,11.69205]
[1779820974556,29.35,75884.07,0.02,0.44913,0.00046,11.69265]
[1779820979592,29.35,75885.77,0.02,0.44991,0.00046,11.69583]
[1779820984127,29.35,75880.47,0.02,0.4475,0.00046,11.68581]
[1779820989694,29.36,75880.01,0.02,0.44729,0.00046,11.68493]
[1779820989834,29.36,75880.01,0.02,0.44729,0.00046,11.68493]
[1779820990201,29.36,75880.01,0.02,0.44729,0.00046,11.68493]
[1779820990302,29.36,75877.73,0.02,0.44625,0.00046,11.68047]
[1779820990503,29.36,75877.73,0.02,0.44625,0.00046,11.68047]
[1779820990591,29.36,75877.73,0.02,0.44625,0.00046,11.68047]
[1779820990645,29.36,75877.73,0.02,0.44625,0.00046,11.68047]
[1779820991013,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820991959,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820992004,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820992158,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820992188,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820992194,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820992200,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820992215,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820992256,29.36,75861.54,0.02,0.43888,0.00045,11.64653]
[1779820992289,29.36,75860.1,0.02,0.43823,0.00045,11.64332]
[1779820992557,29.36,75860.1,0.02,0.43823,0.00045,11.64332]
[1779820992645,29.36,75860.1,0.02,0.43823,0.00045,11.64332]
[1779820992802,29.36,75860.1,0.02,0.43823,0.00045,11.64332]
[1779820992813,29.36,75860.1,0.02,0.43823,0.00045,11.64332]
[1779820992849,29.36,75860.1,0.02,0.43823,0.00045,11.64332]
[1779820992932,29.36,75860.1,0.02,0.43823,0.00045,11.64332]
[1779820992969,29.36,75860.1,0.02,0.43823,0.00045,11.64332]
[1779820993322,29.36,75850.17,0.02,0.43372,0.00045,11.62033]
[1779820994323,29.36,75850.17,0.02,0.43372,0.00045,11.62033]
[1779820995222,29.36,75848.07,0.02,0.43277,0.00045,11.61528]
[1779820995297,29.36,75833.63,0.02,0.42623,0.00045,11.57877]
[1779820995915,29.36,75833.63,0.02,0.42623,0.00045,11.57877]
[1779820995948,29.36,75833.63,0.02,0.42623,0.00045,11.57877]
[1779820996028,29.36,75837.66,0.02,0.42806,0.00045,11.58929]
[1779820997167,29.36,75837.66,0.02,0.42806,0.00045,11.58929]
[1779820997183,29.36,75837.66,0.02,0.42806,0.00045,11.58929]
[1779820997206,29.36,75837.66,0.02,0.42806,0.00045,11.58929]
[1779820997369,29.36,75838.07,0.02,0.42824,0.00045,11.59035]
[1779820999175,29.36,75838.07,0.02,0.42824,0.00045,11.59035]
[1779820999392,29.36,75838.05,0.02,0.42824,0.00045,11.59032]
[1779821001764,29.36,75840.89,0.02,0.42953,0.00045,11.59757]
[1779821002770,29.36,75838.15,0.02,0.42828,0.00045,11.59059]
[1779821004271,29.36,75834.65,0.02,0.4267,0.00045,11.58151]
[1779821009935,29.36,75835.42,0.02,0.42705,0.00045,11.58355]
[1779821009985,29.37,75838.84,0.02,0.42861,0.00045,11.59241]
[1779821013030,29.37,75839.54,0.02,0.42888,0.00045,11.58669]
[1779821013038,29.37,75839.54,0.02,0.42888,0.00045,11.58669]
[1779821013195,29.37,75839.54,0.02,0.42888,0.00045,11.58669]
[1779821013236,29.37,75839.54,0.02,0.42888,0.00045,11.58669]
[1779821013372,29.37,75839.54,0.02,0.42888,0.00045,11.58669]
[1779821013317,29.37,75840.38,0.02,0.42926,0.00045,11.58885]
[1779821014377,29.37,75841.19,0.02,0.42963,0.00045,11.59091]
[1779821017878,29.37,75836.5,0.02,0.42751,0.00045,11.57893]
[1779821018886,29.37,75841.76,0.02,0.4299,0.00045,11.59238]
[1779821024411,29.38,75839.94,0.02,0.42908,0.00045,11.58782]
[1779821025932,29.38,75837.13,0.02,0.42781,0.00045,11.58063]
[1779821027654,29.38,75834.92,0.02,0.42681,0.00045,11.57489]
[1779821027686,29.38,75834.92,0.02,0.42681,0.00045,11.57489]
[1779821028328,29.38,75833.43,0.02,0.42614,0.00045,11.57099]
[1779821028649,29.38,75833.43,0.02,0.42614,0.00045,11.57099]
[1779821028670,29.38,75833.43,0.02,0.42614,0.00045,11.57099]
[1779821028946,29.38,75833.43,0.02,0.42614,0.00045,11.57099]
[1779821028966,29.38,75833.43,0.02,0.42614,0.00045,11.57099]
[1779821029129,29.38,75825.9,0.02,0.42274,0.00045,11.55071]
[1779821031686,29.39,75824.25,0.02,0.42202,0.00045,11.54629]
[1779821031979,29.39,75824.25,0.02,0.42202,0.00045,11.54629]
[1779821033991,29.39,75827.51,0.02,0.42349,0.00045,11.55526]
[1779821039025,29.39,75826.19,0.02,0.4229,0.00045,11.55169]
[1779821043184,29.39,75821.11,0.02,0.42062,0.00045,11.5376]
[1779821049099,29.39,75823.11,0.02,0.42153,0.00045,11.54325]
[1779821054138,29.4,75822.84,0.02,0.42141,0.00045,11.54255]
[1779821055291,29.4,75816.62,0.02,0.41862,0.00045,11.52495]
[1779821059376,29.4,75815.88,0.02,0.4183,0.00045,11.5229]
[1779821059395,29.4,75815.88,0.02,0.4183,0.00045,11.5229]
[1779821059406,29.4,75815.88,0.02,0.4183,0.00045,11.5229]
[1779821060043,29.41,75815.7,0.02,0.41822,0.00045,11.5224]
[1779821060079,29.41,75815.7,0.02,0.41822,0.00045,11.5224]
[1779821060756,29.41,75815.18,0.02,0.41799,0.00045,11.5209]
[1779821060801,29.41,75815.18,0.02,0.41799,0.00045,11.5209]
[1779821062003,29.41,75814.53,0.02,0.41769,0.00045,11.51901]
[1779821062008,29.41,75814.53,0.02,0.41769,0.00045,11.51901]
[1779821062039,29.41,75814.53,0.02,0.41769,0.00045,11.51901]
[1779821062073,29.41,75814.53,0.02,0.41769,0.00045,11.51901]
[1779821062351,29.41,75814.53,0.02,0.41769,0.00045,11.51901]
[1779821062356,29.41,75814.53,0.02,0.41769,0.00045,11.51901]
[1779821062390,29.41,75814.53,0.02,0.41769,0.00045,11.51901]
[1779821063204,29.41,75813.61,0.02,0.41729,0.00045,11.5164]
[1779821064221,29.41,75806.0,0.02,0.41387,0.00045,11.49375]
[1779821065107,29.41,75806.0,0.02,0.41387,0.00045,11.49375]
[1779821065123,29.41,75806.0,0.02,0.41387,0.00045,11.49375]
[1779821065197,29.41,75806.0,0.02,0.41387,0.00045,11.49375]
[1779821065227,29.41,75806.0,0.02,0.41387,0.00045,11.49375]
[1779821065233,29.41,75806.0,0.02,0.41387,0.00045,11.49375]
[1779821065238,29.41,75806.0,0.02,0.41387,0.00045,11.49375]
[1779821065411,29.41,75806.0,0.02,0.41387,0.00045,11.49375]
[1779821065253,29.41,75801.26,0.02,0.41175,0.00045,11.47922]
[1779821066321,29.41,75790.29,0.02,0.40683,0.00045,11.4443]
[1779821066484,29.41,75790.29,0.02,0.40683,0.00045,11.4443]
[1779821066981,29.41,75790.29,0.02,0.40683,0.00045,11.4443]
[1779821067021,29.41,75790.29,0.02,0.40683,0.00045,11.4443]
[1779821067031,29.41,75790.29,0.02,0.40683,0.00045,11.4443]
[1779821067051,29.41,75790.29,0.02,0.40683,0.00045,11.4443]
[1779821068202,29.41,75789.09,0.02,0.4063,0.00045,11.44039]
[1779821068290,29.41,75788.28,0.02,0.40594,0.00045,11.43775]
[1779821068858,29.41,75788.28,0.02,0.40594,0.00045,11.43775]
[1779821068896,29.41,75788.28,0.02,0.40594,0.00045,11.43775]
[1779821068907,29.41,75788.28,0.02,0.40594,0.00045,11.43775]
[1779821069713,29.41,75788.28,0.02,0.40594,0.00045,11.43777]
[1779821069729,29.41,75788.28,0.02,0.40594,0.00045,11.43777]
[1779821069930,29.41,75788.28,0.02,0.40594,0.00045,11.43777]
[1779821069965,29.41,75788.28,0.02,0.40594,0.00045,11.43777]
[1779821069968,29.41,75788.28,0.02,0.40594,0.00045,11.43777]
[1779821069995,29.41,75788.28,0.02,0.40594,0.00045,11.43777]
[1779821070210,29.41,75788.28,0.02,0.40594,0.00045,11.43777]
[1779821070692,29.41,75789.34,0.02,0.40642,0.00045,11.44126]
[1779821071476,29.41,75806.45,0.02,0.41403,0.00045,11.48761]
[1779821072264,29.42,75806.45,0.02,0.41406,0.00045,11.48778]
[1779821075009,29.44,75804.9,0.02,0.41342,0.00045,11.48341]
[1779821075090,29.44,75804.9,0.02,0.41342,0.00045,11.48341]
[1779821076281,29.46,75804.9,0.02,0.41346,0.00045,11.48371]
[1779821076363,29.47,75818.74,0.02,0.41971,0.00045,11.52463]
[1779821077054,29.47,75818.74,0.02,0.41971,0.00045,11.52463]
[1779821077091,29.47,75818.74,0.02,0.41971,0.00045,11.52463]
[1779821078438,29.49,75830.41,0.02,0.42503,0.00045,11.55711]
[1779821079993,29.49,75830.41,0.02,0.42503,0.00045,11.55712]
[1779821080002,29.49,75830.41,0.02,0.42503,0.00045,11.55712]
[1779821080475,29.49,75839.16,0.02,0.42898,0.00045,11.57988]
[1779821082862,29.49,75838.07,0.02,0.42849,0.00045,11.57712]
[1779821082896,29.49,75838.07,0.02,0.42849,0.00045,11.57712]
[1779821082922,29.49,75838.07,0.02,0.42849,0.00045,11.57712]
[1779821082931,29.49,75838.07,0.02,0.42849,0.00045,11.57712]
[1779821083344,29.49,75838.07,0.02,0.42849,0.00045,11.57712]
[1779821084459,29.49,75828.12,0.02,0.42401,0.00045,11.55101]
[1779821090392,29.5,75826.2,0.02,0.42315,0.00045,11.54586]
[1779821091400,29.5,75823.14,0.02,0.42178,0.00045,11.53747]
[1779821093524,29.5,75822.24,0.02,0.42138,0.00045,11.535]
[1779821093566,29.5,75822.24,0.02,0.42138,0.00045,11.535]
[1779821094421,29.5,75821.42,0.02,0.42101,0.00045,11.53271]
[1779821095429,29.5,75813.31,0.02,0.41737,0.00045,11.50958]
[1779821100473,29.5,75813.75,0.02,0.41757,0.00045,11.51087]
[1779821102931,29.5,75812.87,0.02,0.41718,0.00045,11.50833]
[1779821102982,29.5,75812.87,0.02,0.41718,0.00045,11.50833]
[1779821102994,29.5,75812.87,0.02,0.41718,0.00045,11.50833]
[1779821104498,29.5,75806.68,0.02,0.4144,0.00045,11.49001]
[1779821105503,29.5,75818.91,0.02,0.41989,0.00045,11.52571]
[1779821109074,29.51,75819.84,0.02,0.42032,0.00045,11.52839]
[1779821109097,29.51,75819.84,0.02,0.42032,0.00045,11.52839]
[1779821109422,29.51,75819.84,0.02,0.42032,0.00045,11.52839]
[1779821109492,29.51,75821.57,0.02,0.4211,0.00045,11.53327]
[1779821110538,29.51,75827.65,0.02,0.42384,0.00045,11.54998]
[1779821115573,29.51,75829.68,0.02,0.42476,0.00045,11.55551]
[1779821118595,29.52,75823.89,0.02,0.42217,0.00045,11.53983]
[1779821123630,29.52,75823.95,0.02,0.4222,0.00045,11.54007]
[1779821128666,29.52,75824.12,0.02,0.42229,0.00045,11.5406]
[1779821130309,29.53,75827.97,0.02,0.42403,0.00045,11.55111]
[1779821133685,29.53,75829.62,0.02,0.42473,0.00045,11.54802]
[1779821133728,29.53,75829.62,0.02,0.42473,0.00045,11.54802]
[1779821133877,29.53,75834.66,0.02,0.427,0.00045,11.56131]
[1779821135234,29.53,75834.66,0.02,0.427,0.00045,11.56131]
[1779821135274,29.53,75839.27,0.02,0.42908,0.00045,11.57314]
[1779821139103,29.53,75843.73,0.02,0.43109,0.00045,11.58428]
[1779821145343,29.53,75846.55,0.02,0.43237,0.00045,11.59119]
[1779821147357,29.53,75846.55,0.02,0.43237,0.00045,11.59119]
[1779821147393,29.53,75845.75,0.02,0.43201,0.00045,11.58926]
[1779821152933,29.53,75844.71,0.02,0.43155,0.00045,11.58673]
[1779821153412,29.53,75844.71,0.02,0.43155,0.00045,11.58673]
[1779821153422,29.53,75844.71,0.02,0.43155,0.00045,11.58673]
[1779821153551,29.54,75834.78,0.02,0.42707,0.00045,11.56171]
[1779821153580,29.54,75834.78,0.02,0.42707,0.00045,11.56171]
[1779821153604,29.54,75834.78,0.02,0.42707,0.00045,11.56171]
[1779821155474,29.54,75834.78,0.02,0.42707,0.00045,11.56171]
[1779821155413,29.54,75830.62,0.02,0.4252,0.00045,11.55081]
[1779821155855,29.54,75830.62,0.02,0.4252,0.00045,11.55081]
[1779821160890,29.54,75831.85,0.02,0.42576,0.00045,11.5541]
[1779821163670,29.54,75832.99,0.02,0.42627,0.00045,11.5571]
[1779821163705,29.54,75832.99,0.02,0.42627,0.00045,11.5571]
[1779821163935,29.54,75832.99,0.02,0.42627,0.00045,11.5571]
[1779821163987,29.54,75832.99,0.02,0.42627,0.00045,11.5571]
[1779821164070,29.54,75823.28,0.02,0.42191,0.00045,11.53098]
[1779821165484,29.54,75817.46,0.02,0.41929,0.00045,11.51467]
[1779821165668,29.54,75817.46,0.02,0.41929,0.00045,11.51467]
[1779821165925,29.54,75817.46,0.02,0.41929,0.00045,11.51467]
[1779821167213,29.54,75825.61,0.02,0.42296,0.00045,11.5374]
[1779821172974,29.54,75824.67,0.02,0.42254,0.00045,11.53484]
[1779821178049,29.54,75823.69,0.02,0.4221,0.00045,11.53216]
[1779821183591,29.54,75825.38,0.02,0.42286,0.00045,11.53679]
[1779821187928,29.54,75826.0,0.02,0.42314,0.00045,11.53848]
[1779821188083,29.54,75825.93,0.02,0.4231,0.00045,11.53829]
[1779821189089,29.54,75832.03,0.02,0.42585,0.00045,11.55463]
[1779821194127,29.54,75833.21,0.02,0.42633,0.00045,11.55017]
[1779821199161,29.54,75834.8,0.02,0.42704,0.00045,11.55428]
[1779821204196,29.54,75836.99,0.02,0.42803,0.00045,11.55991]
[1779821207072,29.54,75837.34,0.02,0.42819,0.00045,11.56081]
[1779821207111,29.54,75837.34,0.02,0.42819,0.00045,11.56081]
[1779821208329,29.54,75838.62,0.02,0.42876,0.00045,11.56408]
[1779821214266,29.54,75840.51,0.02,0.42962,0.00045,11.56885]
[1779821220020,29.54,75841.06,0.02,0.42986,0.00045,11.57023]
[1779821220050,29.54,75841.06,0.02,0.42986,0.00045,11.57023]
[1779821220063,29.54,75841.06,0.02,0.42986,0.00045,11.57023]
[1779821222234,29.54,75841.76,0.02,0.43018,0.00045,11.57198]
[1779821222275,29.54,75841.76,0.02,0.43018,0.00045,11.57198]
[1779821222498,29.54,75841.76,0.02,0.43018,0.00045,11.57198]
[1779821222508,29.54,75843.07,0.02,0.43077,0.00045,11.57523]
[1779821224041,29.54,75843.07,0.02,0.43077,0.00045,11.57523]
[1779821224075,29.54,75843.07,0.02,0.43077,0.00045,11.57523]
[1779821224581,29.54,75843.07,0.02,0.43077,0.00045,11.57523]
[1779821224336,29.54,75846.91,0.02,0.43251,0.00045,11.58462]
[1779821225600,29.54,75855.39,0.02,0.43634,0.00045,11.60456]
[1779821225801,29.54,75855.39,0.02,0.43634,0.00045,11.60456]
[1779821225816,29.54,75855.39,0.02,0.43634,0.00045,11.60456]
[1779821225828,29.54,75855.39,0.02,0.43634,0.00045,11.60456]
[1779821225842,29.54,75855.39,0.02,0.43634,0.00045,11.60456]
[1779821226596,29.54,75855.39,0.02,0.43634,0.00045,11.60456]
[1779821226350,29.54,75855.39,0.02,0.43634,0.00045,11.60455]
[1779821227635,29.54,75857.8,0.02,0.43743,0.00045,11.61002]
[1779821232582,29.54,75861.7,0.02,0.43919,0.00045,11.61869]
[1779821233454,29.54,75861.7,0.02,0.43919,0.00045,11.61869]
[1779821233581,29.54,75861.7,0.02,0.43919,0.00045,11.61869]
[1779821234610,29.54,75868.5,0.02,0.44227,0.00045,11.63327]
[1779821234723,29.54,75868.5,0.02,0.44227,0.00045,11.63327]
[1779821234735,29.54,75868.5,0.02,0.44227,0.00045,11.63327]
[1779821235554,29.54,75874.44,0.02,0.44497,0.00045,11.64543]
[1779821236782,29.53,75874.06,0.02,0.44479,0.00045,11.64466]
[1779821237540,29.53,75873.61,0.02,0.44458,0.00045,11.64374]
[1779821238311,29.53,75873.61,0.02,0.44458,0.00045,11.64374]
[1779821238378,29.53,75873.61,0.02,0.44458,0.00045,11.64374]
[1779821238393,29.53,75873.61,0.02,0.44458,0.00045,11.64374]
[1779821238539,29.53,75873.61,0.02,0.44458,0.00045,11.64374]
[1779821238596,29.53,75873.61,0.02,0.44458,0.00045,11.64374]
[1779821238825,29.53,75874.96,0.02,0.44519,0.00045,11.64644]
[1779821238883,29.53,75874.96,0.02,0.44519,0.00045,11.64644]
[1779821239104,29.53,75874.96,0.02,0.44519,0.00045,11.64644]
[1779821239449,29.53,75874.96,0.02,0.44519,0.00045,11.64644]
[1779821240888,29.53,75875.3,0.02,0.44535,0.00045,11.64711]
[1779821241486,29.53,75874.89,0.02,0.44516,0.00045,11.64629]
[1779821246503,29.53,75874.14,0.02,0.44481,0.00045,11.64475]
[1779821249523,29.52,75871.48,0.02,0.44359,0.00045,11.63931]
[1779821250532,29.52,75868.47,0.02,0.44223,0.00045,11.63306]
[1779821255565,29.51,75867.74,0.02,0.44184,0.00045,11.62397]
[1779821260601,29.51,75869.87,0.02,0.4428,0.00045,11.62838]
[1779821263623,29.51,75878.67,0.02,0.4468,0.00045,11.64607]
[1779821268661,29.5,75876.51,0.02,0.44581,0.00045,11.6418]
[1779821274380,29.5,75875.88,0.02,0.44551,0.00045,11.64054]
[1779821274529,29.5,75875.88,0.02,0.44551,0.00045,11.64054]
[1779821274571,29.5,75875.02,0.02,0.44512,0.00045,11.6388]
[1779821274763,29.5,75875.02,0.02,0.44512,0.00045,11.6388]
[1779821276265,29.5,75879.59,0.02,0.4472,0.00046,11.64779]
[1779821277610,29.5,75879.59,0.02,0.4472,0.00046,11.64779]
[1779821278529,29.49,75868.32,0.02,0.44206,0.00045,11.62501]
[1779821278894,29.49,75868.32,0.02,0.44206,0.00045,11.62501]
[1779821279011,29.49,75868.32,0.02,0.44206,0.00045,11.62501]
[1779821279647,29.49,75868.32,0.02,0.44206,0.00045,11.62501]
[1779821279668,29.49,75868.32,0.02,0.44206,0.00045,11.62501]
[1779821279633,29.49,75878.72,0.02,0.44679,0.00046,11.64606]
[1779821280330,29.49,75887.79,0.02,0.45092,0.00046,11.6631]
[1779821284552,29.49,75887.69,0.02,0.45087,0.00046,11.66288]
[1779821284638,29.49,75887.96,0.02,0.45098,0.00046,11.66335]
[1779821286338,29.48,75892.68,0.02,0.45313,0.00046,11.67171]
[1779821287796,29.48,75900.68,0.02,0.45678,0.00046,11.6851]
[1779821292827,29.48,75901.07,0.02,0.45695,0.00046,11.68569]
[1779821297863,29.47,75898.69,0.02,0.45586,0.00046,11.68179]
[1779821298868,29.47,75892.42,0.02,0.45299,0.00046,11.67117]
[1779821303904,29.46,75891.96,0.02,0.45277,0.00046,11.67033]
[1779821306505,29.46,75892.2,0.02,0.45288,0.00046,11.67074]
[1779821306520,29.46,75890.59,0.02,0.45214,0.00046,11.6679]
[1779821307675,29.46,75883.91,0.02,0.44909,0.00046,11.65573]
[1779821308102,29.46,75883.91,0.02,0.44909,0.00046,11.65573]
[1779821308109,29.46,75883.91,0.02,0.44909,0.00046,11.65573]
[1779821308113,29.46,75883.91,0.02,0.44909,0.00046,11.65573]
[1779821312967,29.45,75887.08,0.02,0.45049,0.00046,11.65406]
[1779821316551,29.45,75889.74,0.02,0.4517,0.00046,11.65883]
[1779821322031,29.44,75888.82,0.02,0.45127,0.00046,11.65714]
[1779821324047,29.44,75885.81,0.02,0.44989,0.00046,11.65163]
[1779821325054,29.44,75881.93,0.02,0.44811,0.00046,11.64433]
[1779821330088,29.43,75881.72,0.02,0.448,0.00046,11.64388]
[1779821334502,29.43,75880.35,0.02,0.44737,0.00046,11.64122]
[1779821334974,29.42,75878.78,0.02,0.44665,0.00046,11.63815]
[1779821335054,29.42,75878.78,0.02,0.44665,0.00046,11.63815]
[1779821335130,29.42,75871.38,0.02,0.44327,0.00046,11.62326]
[1779821340013,29.42,75869.44,0.02,0.44238,0.00046,11.61917]
[1779821340715,29.42,75869.44,0.02,0.44238,0.00046,11.61917]
[1779821340733,29.42,75866.89,0.02,0.44121,0.00046,11.61375]
[1779821341011,29.42,75866.89,0.02,0.44121,0.00046,11.61375]
[1779821341279,29.42,75854.1,0.02,0.43538,0.00045,11.58518]
[1779821342736,29.41,75852.06,0.02,0.43445,0.00045,11.58035]
[1779821348213,29.41,75853.22,0.02,0.43496,0.00045,11.58301]
[1779821350240,29.41,75853.35,0.02,0.43502,0.00045,11.58331]
[1779821350414,29.41,75853.35,0.02,0.43502,0.00045,11.58331]
[1779821350551,29.41,75853.35,0.02,0.43502,0.00045,11.58331]
[1779821350721,29.4,75848.56,0.02,0.43284,0.00045,11.5719]
[1779821350902,29.4,75848.56,0.02,0.43284,0.00045,11.5719]
[1779821351354,29.4,75848.56,0.02,0.43284,0.00045,11.5719]
[1779821351362,29.4,75842.03,0.02,0.42987,0.00045,11.55581]
[1779821353249,29.4,75843.23,0.02,0.43041,0.00045,11.55878]
[1779821354511,29.4,75843.23,0.02,0.43041,0.00045,11.55878]
[1779821354524,29.4,75843.23,0.02,0.43041,0.00045,11.55878]
[1779821354613,29.4,75843.23,0.02,0.43041,0.00045,11.55878]
[1779821354649,29.4,75843.23,0.02,0.43041,0.00045,11.55878]
[1779821354739,29.4,75843.23,0.02,0.43041,0.00045,11.55878]
[1779821354766,29.4,75843.23,0.02,0.43041,0.00045,11.55878]
[1779821354711,29.4,75839.86,0.02,0.42887,0.00045,11.55026]
[1779821354887,29.4,75839.86,0.02,0.42887,0.00045,11.55026]
[1779821355318,29.4,75839.86,0.02,0.42887,0.00045,11.55026]
[1779821355520,29.4,75838.37,0.02,0.4282,0.00045,11.54644]
[1779821358285,29.4,75835.68,0.02,0.42697,0.00045,11.53946]
[1779821360304,29.4,75838.5,0.02,0.42825,0.00045,11.54674]
[1779821361318,29.4,75833.97,0.02,0.42619,0.00045,11.53496]
[1779821366774,29.39,75834.54,0.02,0.42644,0.00045,11.53641]
[1779821367354,29.39,75835.47,0.02,0.42686,0.00045,11.53884]
[1779821368362,29.39,75853.11,0.02,0.43488,0.00046,11.5826]
[1779821369561,29.39,75855.0,0.02,0.43574,0.00046,11.587]
[1779821371292,29.39,75854.45,0.02,0.43549,0.00046,11.58572]
[1779821373397,29.39,75860.29,0.02,0.4381,0.00046,11.59151]
[1779821374466,29.39,75860.29,0.02,0.4381,0.00046,11.59151]
[1779821374732,29.39,75860.64,0.02,0.43825,0.00046,11.59227]
[1779821376642,29.39,75860.87,0.02,0.43836,0.00046,11.59278]
[1779821376674,29.39,75860.87,0.02,0.43836,0.00046,11.59278]
[1779821376701,29.39,75860.87,0.02,0.43836,0.00046,11.59278]
[1779821376722,29.38,75860.48,0.02,0.43818,0.00046,11.59189]
[1779821378432,29.38,75869.31,0.02,0.44221,0.00046,11.61108]
[1779821381453,29.38,75862.06,0.02,0.43889,0.00046,11.59538]
[1779821385868,29.38,75861.57,0.02,0.43866,0.00046,11.59426]
[1779821385954,29.38,75861.57,0.02,0.43866,0.00046,11.59426]
[1779821386128,29.38,75861.57,0.02,0.43866,0.00046,11.59426]
[1779821386196,29.38,75861.57,0.02,0.43866,0.00046,11.59426]
[1779821386748,29.38,75868.16,0.02,0.44167,0.00046,11.60859]
[1779821388502,29.38,75864.18,0.02,0.43985,0.00046,11.59999]
[1779821389441,29.38,75864.18,0.02,0.43985,0.00046,11.59999]
[1779821389643,29.38,75864.1,0.02,0.43981,0.00046,11.59981]
[1779821392530,29.37,75855.25,0.02,0.43576,0.00046,11.57984]
[1779821397565,29.37,75853.68,0.02,0.43505,0.00046,11.57616]
[1779821398689,29.37,75853.68,0.02,0.43505,0.00046,11.57616]
[1779821402324,29.37,75853.37,0.02,0.4349,0.00046,11.57542]
[1779821402577,29.37,75853.37,0.02,0.4349,0.00046,11.57542]
[1779821402624,29.37,75853.37,0.02,0.4349,0.00046,11.57542]
[1779821402722,29.37,75853.38,0.02,0.4349,0.00046,11.57543]
[1779821403766,29.37,75848.63,0.02,0.43274,0.00046,11.56409]
[1779821407386,29.37,75848.01,0.02,0.43245,0.00046,11.56256]
[1779821407418,29.37,75848.01,0.02,0.43245,0.00046,11.56256]
[1779821407766,29.37,75848.01,0.02,0.43245,0.00046,11.56256]
[1779821408421,29.37,75849.52,0.02,0.43313,0.00046,11.5662]
[1779821408671,29.36,75845.94,0.02,0.4315,0.00046,11.55748]
[1779821413688,29.36,75844.25,0.02,0.43073,0.00046,11.55326]
[1779821413749,29.36,75844.25,0.02,0.43073,0.00046,11.55326]
[1779821413760,29.36,75844.25,0.02,0.43073,0.00046,11.55326]
[1779821413858,29.36,75843.15,0.02,0.43022,0.00046,11.5505]
[1779821414685,29.36,75843.15,0.02,0.43022,0.00046,11.55049]
[1779821419719,29.36,75840.86,0.02,0.42917,0.00045,11.54467]
[1779821422741,29.36,75845.66,0.02,0.43135,0.00046,11.55668]
[1779821423751,29.36,75848.98,0.02,0.43287,0.00046,11.56478]
[1779821427923,29.35,75852.89,0.02,0.43464,0.00046,11.57411]
[1779821429362,29.35,75852.89,0.02,0.43464,0.00046,11.57411]
[1779821433836,29.35,75857.99,0.02,0.43692,0.00046,11.57837]
[1779821438871,29.35,75858.29,0.02,0.43705,0.00046,11.57902]
[1779821442835,29.35,75859.36,0.02,0.43753,0.00046,11.58144]
[1779821443435,29.34,75855.37,0.02,0.43571,0.00046,11.57226]
[1779821448471,29.34,75858.0,0.02,0.4369,0.00046,11.57827]
[1779821453977,29.33,75858.4,0.02,0.43707,0.00046,11.57912]
[1779821459013,29.33,75859.26,0.02,0.43745,0.00046,11.58104]
[1779821464051,29.33,75858.99,0.02,0.43732,0.00046,11.58038]
[1779821469090,29.32,75861.18,0.02,0.43831,0.00046,11.58528]
[1779821471064,29.32,75861.18,0.02,0.43831,0.00046,11.58528]
[1779821471220,29.32,75861.18,0.02,0.43831,0.00046,11.58528]
[1779821472822,29.32,75860.09,0.02,0.43781,0.00046,11.58281]
[1779821473645,29.32,75863.95,0.02,0.43957,0.00046,11.59138]
[1779821479167,29.31,75863.17,0.02,0.4392,0.00046,11.58963]
[1779821484200,29.31,75862.55,0.02,0.43891,0.00046,11.58822]
[1779821489416,29.31,75863.16,0.02,0.43919,0.00046,11.58955]
[1779821489840,29.31,75863.16,0.02,0.43919,0.00046,11.58955]
[1779821490903,29.3,75854.01,0.02,0.435,0.00046,11.56864]
[1779821496283,29.3,75854.41,0.02,0.43512,0.00046,11.56199]
[1779821501318,29.3,75851.81,0.02,0.43393,0.00046,11.55579]
[1779821506353,29.29,75858.08,0.02,0.43679,0.00046,11.57042]
[1779821511389,29.29,75859.13,0.02,0.43726,0.00046,11.57278]
[1779821516428,29.28,75860.7,0.02,0.43797,0.00046,11.57629]
[1779821520695,29.28,75860.36,0.02,0.43781,0.00046,11.5755]
[1779821525519,29.28,75864.76,0.02,0.43981,0.00046,11.58525]
[1779821529820,29.28,75864.59,0.02,0.43973,0.00046,11.58485]
[1779821531701,29.27,75864.52,0.02,0.43969,0.00046,11.58468]
[1779821533708,29.27,75864.47,0.02,0.43967,0.00046,11.58455]
[1779821535749,29.27,75864.13,0.02,0.43951,0.00046,11.58379]
[1779821540431,29.27,75864.0,0.02,0.43944,0.00046,11.58345]
[1779821540919,29.27,75864.0,0.02,0.43944,0.00046,11.58345]
[1779821540913,29.26,75865.1,0.02,0.43994,0.00046,11.58585]
[1779821541864,29.26,75865.1,0.02,0.43994,0.00046,11.58585]
[1779821541881,29.26,75865.1,0.02,0.43994,0.00046,11.58585]
[1779821541944,29.26,75874.46,0.02,0.44424,0.00046,11.60568]
[1779821543897,29.26,75874.46,0.02,0.44424,0.00046,11.60568]
[1779821543953,29.26,75873.84,0.02,0.44395,0.00046,11.60439]
[1779821546827,29.26,75875.64,0.02,0.44477,0.00046,11.60805]
[1779821546856,29.26,75875.64,0.02,0.44477,0.00046,11.60805]
[1779821546969,29.26,75875.64,0.02,0.44477,0.00046,11.60804]
[1779821548546,29.26,75877.96,0.02,0.44583,0.00046,11.61271]
[1779821549960,29.26,75879.74,0.02,0.44665,0.00046,11.61622]
[1779821549903,29.26,75882.86,0.02,0.44809,0.00046,11.62228]
[1779821550118,29.26,75882.86,0.02,0.44809,0.00046,11.62228]
[1779821550211,29.26,75882.86,0.02,0.44809,0.00046,11.62228]
[1779821550244,29.26,75882.86,0.02,0.44809,0.00046,11.62228]
[1779821550262,29.26,75882.86,0.02,0.44809,0.00046,11.62228]
[1779821550936,29.26,75891.8,0.02,0.4522,0.00046,11.6388]
[1779821552084,29.26,75893.33,0.02,0.45287,0.00046,11.634]
[1779821552930,29.26,75893.14,0.02,0.45278,0.00046,11.63366]
[1779821553985,29.25,75890.49,0.02,0.45156,0.00046,11.62893]
[1779821554575,29.25,75890.49,0.02,0.45156,0.00046,11.62893]
[1779821556085,29.25,75890.21,0.02,0.45143,0.00046,11.62841]
[1779821556089,29.25,75890.21,0.02,0.45143,0.00046,11.62841]
[1779821556711,29.25,75890.53,0.02,0.45157,0.00046,11.62898]
[1779821561745,29.25,75888.32,0.02,0.45055,0.00046,11.62494]
[1779821562159,29.25,75888.32,0.02,0.45055,0.00046,11.62494]
[1779821563710,29.25,75888.1,0.02,0.45044,0.00046,11.62453]
[1779821563728,29.25,75888.1,0.02,0.45044,0.00046,11.62453]
[1779821563771,29.24,75885.25,0.02,0.44913,0.00046,11.61922]
[1779821564188,29.24,75885.25,0.02,0.44913,0.00046,11.61922]
[1779821564909,29.24,75886.21,0.02,0.44957,0.00046,11.62101]
[1779821570809,29.24,75885.42,0.02,0.44919,0.00046,11.61947]
[1779821576849,29.23,75885.21,0.02,0.44908,0.00046,11.61902]
[1779821580878,29.22,75889.72,0.02,0.45115,0.00046,11.62734]
[1779821582893,29.22,75886.56,0.02,0.44969,0.00046,11.62151]
[1779821587928,29.22,75889.24,0.02,0.45092,0.00046,11.62643]
[1779821589941,29.22,75886.3,0.02,0.44956,0.00046,11.62098]
[1779821594978,29.21,75887.42,0.02,0.45007,0.00046,11.62304]
[1779821599508,29.21,75886.46,0.02,0.44962,0.00046,11.62123]
[1779821599513,29.21,75886.46,0.02,0.44962,0.00046,11.62123]
[1779821599679,29.21,75886.46,0.02,0.44962,0.00046,11.62123]
[1779821600020,29.21,75887.17,0.02,0.44994,0.00046,11.62255]
[1779821601024,29.21,75877.43,0.02,0.44545,0.00046,11.6037]
[1779821602029,29.2,75873.02,0.02,0.44341,0.00046,11.59468]
[1779821607064,29.2,75868.73,0.02,0.44143,0.00046,11.5856]
[1779821610758,29.2,75867.83,0.02,0.44102,0.00046,11.58366]
[1779821610777,29.2,75867.83,0.02,0.44102,0.00046,11.58366]
[1779821610929,29.2,75867.83,0.02,0.44102,0.00046,11.58366]
[1779821611003,29.2,75869.36,0.02,0.44168,0.00046,11.57939]
[1779821612932,29.2,75869.36,0.02,0.44168,0.00046,11.57939]
[1779821615266,29.2,75869.68,0.02,0.44182,0.00046,11.58005]
[1779821615275,29.2,75869.68,0.02,0.44182,0.00046,11.58005]
[1779821615433,29.2,75869.68,0.02,0.44182,0.00046,11.58005]
[1779821615453,29.2,75869.68,0.02,0.44182,0.00046,11.58005]
[1779821615877,29.19,75869.48,0.02,0.44172,0.00046,11.5796]
[1779821616964,29.19,75869.48,0.02,0.44172,0.00046,11.5796]
[1779821616999,29.19,75869.48,0.02,0.44172,0.00046,11.57959]
[1779821622168,29.19,75866.95,0.02,0.44054,0.00046,11.57409]
[1779821627207,29.18,75867.14,0.02,0.44062,0.00046,11.57446]
[1779821630225,29.18,75863.98,0.02,0.43916,0.00046,11.56749]
[1779821635260,29.18,75864.07,0.02,0.43919,0.00046,11.56765]
[1779821640295,29.17,75865.05,0.02,0.43963,0.00046,11.56979]
[1779821643297,29.17,75865.66,0.02,0.43991,0.00046,11.57111]
[1779821649357,29.17,75866.74,0.02,0.4404,0.00046,11.57342]
[1779821652379,29.16,75857.34,0.02,0.43606,0.00046,11.55222]
[1779821654913,29.16,75860.76,0.02,0.43763,0.00046,11.56006]
[1779821660435,29.16,75861.97,0.02,0.43818,0.00046,11.56277]
[1779821665470,29.16,75860.29,0.02,0.4374,0.00046,11.55893]
[1779821666476,29.16,75863.98,0.02,0.4391,0.00046,11.56724]
[1779821671550,29.15,75864.53,0.02,0.43931,0.00046,11.56089]
[1779821672196,29.15,75864.53,0.02,0.43931,0.00046,11.56089]
[1779821673011,29.15,75872.46,0.02,0.44297,0.00046,11.57799]
[1779821673562,29.15,75872.46,0.02,0.44297,0.00046,11.57799]
[1779821674021,29.15,75879.22,0.02,0.44609,0.00046,11.5918]
[1779821676335,29.15,75881.22,0.02,0.44701,0.00046,11.59574]
[1779821677775,29.15,75880.85,0.02,0.44684,0.00046,11.59501]
[1779821677785,29.15,75880.85,0.02,0.44684,0.00046,11.59501]
[1779821683640,29.15,75870.44,0.02,0.44202,0.00046,11.57367]
[1779821688672,29.14,75871.14,0.02,0.44234,0.00046,11.57513]
[1779821689878,29.14,75871.14,0.02,0.44234,0.00046,11.57513]
[1779821689898,29.14,75871.14,0.02,0.44234,0.00046,11.57513]
[1779821689927,29.14,75871.14,0.02,0.44234,0.00046,11.57513]
[1779821689938,29.14,75871.14,0.02,0.44234,0.00046,11.57513]
[1779821690030,29.14,75869.84,0.02,0.44174,0.00046,11.57237]
[1779821690721,29.14,75869.84,0.02,0.44174,0.00046,11.57237]
[1779821691558,29.14,75868.01,0.02,0.44089,0.00046,11.56842]
[1779821691588,29.14,75868.01,0.02,0.44089,0.00046,11.56842]
[1779821691628,29.14,75868.01,0.02,0.44089,0.00046,11.56842]
[1779821691654,29.14,75868.01,0.02,0.44089,0.00046,11.56842]
[1779821691983,29.14,75868.01,0.02,0.44089,0.00046,11.56842]
[1779821692006,29.14,75867.05,0.02,0.44045,0.00046,11.56633]
[1779821693708,29.14,75858.81,0.02,0.43664,0.00046,11.54783]
[1779821694618,29.14,75858.81,0.02,0.43664,0.00046,11.54783]
[1779821694751,29.14,75858.81,0.02,0.43664,0.00046,11.54783]
[1779821695085,29.14,75858.81,0.02,0.43664,0.00046,11.54783]
[1779821694916,29.14,75852.33,0.02,0.43366,0.00046,11.53253]
[1779821695464,29.14,75852.33,0.02,0.43366,0.00046,11.53253]
[1779821695490,29.14,75852.33,0.02,0.43366,0.00046,11.53253]
[1779821695511,29.14,75852.33,0.02,0.43366,0.00046,11.53253]
[1779821695521,29.14,75852.33,0.02,0.43366,0.00046,11.53253]
[1779821695722,29.14,75852.56,0.02,0.43376,0.00046,11.53309]
[1779821696730,29.14,75849.05,0.02,0.43214,0.00046,11.52454]
[1779821701763,29.14,75848.58,0.02,0.43192,0.00046,11.52337]
[1779821705671,29.14,75847.65,0.02,0.43149,0.00046,11.52106]
[1779821705706,29.14,75847.65,0.02,0.43149,0.00046,11.52106]
[1779821706190,29.14,75847.46,0.02,0.43141,0.00046,11.52058]
[1779821706800,29.14,75846.82,0.02,0.43111,0.00046,11.51899]
[1779821709838,29.14,75847.13,0.02,0.43125,0.00046,11.51976]
[1779821709934,29.13,75840.93,0.02,0.4284,0.00046,11.50402]
[1779821710794,29.13,75840.93,0.02,0.4284,0.00046,11.50402]
[1779821710811,29.13,75840.93,0.02,0.4284,0.00046,11.50402]
[1779821712268,29.13,75841.83,0.02,0.42881,0.00046,11.50633]
[1779821712844,29.13,75842.18,0.02,0.42897,0.00046,11.50722]
[1779821717988,29.13,75843.17,0.02,0.42942,0.00046,11.50973]
[1779821723046,29.13,75843.47,0.02,0.42955,0.00046,11.51047]
[1779821728957,29.13,75845.76,0.02,0.4306,0.00046,11.51623]
[1779821729964,29.13,75850.32,0.02,0.4327,0.00046,11.52751]
[1779821730212,29.13,75850.32,0.02,0.4327,0.00046,11.52751]
[1779821730660,29.13,75850.32,0.02,0.4327,0.00046,11.52751]
[1779821731118,29.13,75856.2,0.02,0.43537,0.00046,11.53404]
[1779821732163,29.13,75860.02,0.02,0.43713,0.00046,11.54291]
[1779821732466,29.13,75860.02,0.02,0.43713,0.00046,11.54291]
[1779821732474,29.13,75860.02,0.02,0.43713,0.00046,11.54291]
[1779821732481,29.13,75860.02,0.02,0.43713,0.00046,11.54291]
[1779821732510,29.13,75860.02,0.02,0.43713,0.00046,11.54291]
[1779821732608,29.13,75860.02,0.02,0.43713,0.00046,11.54291]
[1779821733088,29.13,75861.32,0.02,0.43773,0.00046,11.54588]
[1779821739027,29.13,75858.89,0.02,0.43661,0.00046,11.54032]
[1779821743785,29.13,75857.98,0.02,0.43619,0.00046,11.53822]
[1779821743825,29.13,75857.98,0.02,0.43619,0.00046,11.53822]
[1779821744783,29.13,75855.71,0.02,0.43515,0.00046,11.53291]
[1779821745070,29.13,75854.86,0.02,0.43475,0.00046,11.5309]
[1779821750109,29.13,75855.22,0.02,0.43492,0.00046,11.53177]
[1779821753126,29.13,75852.16,0.02,0.43351,0.00046,11.52446]
[1779821755711,29.13,75853.3,0.02,0.43404,0.00046,11.5272]
[1779821757154,29.13,75845.91,0.02,0.43063,0.00046,11.50908]
[1779821758128,29.13,75845.91,0.02,0.43063,0.00046,11.50908]
[1779821758162,29.13,75845.91,0.02,0.43063,0.00046,11.50908]
[1779821758426,29.13,75843.53,0.02,0.42954,0.00046,11.50308]
[1779821758434,29.13,75843.53,0.02,0.42954,0.00046,11.50308]
[1779821759168,29.13,75843.33,0.02,0.42945,0.00046,11.50256]
[1779821759310,29.13,75843.33,0.02,0.42945,0.00046,11.50256]
[1779821759345,29.13,75843.33,0.02,0.42945,0.00046,11.50256]
[1779821760558,29.13,75843.14,0.02,0.42936,0.00046,11.50208]
[1779821761080,29.13,75843.14,0.02,0.42936,0.00046,11.50208]
[1779821761084,29.13,75843.14,0.02,0.42936,0.00046,11.50208]
[1779821761181,29.13,75843.83,0.02,0.42968,0.00046,11.50383]
[1779821764701,29.13,75842.86,0.02,0.42923,0.00046,11.50134]
[1779821765689,29.13,75838.39,0.02,0.42717,0.00046,11.48975]
[1779821767225,29.13,75831.84,0.02,0.42416,0.00046,11.47223]
[1779821769241,29.13,75836.31,0.02,0.42621,0.00046,11.48425]
[1779821772826,29.13,75841.87,0.02,0.42876,0.00046,11.49876]
[1779821773247,29.13,75841.87,0.02,0.42876,0.00046,11.49876]
[1779821773723,29.13,75841.87,0.02,0.42876,0.00046,11.49876]
[1779821773744,29.13,75841.87,0.02,0.42876,0.00046,11.49876]
[1779821773753,29.13,75841.87,0.02,0.42876,0.00046,11.49876]
[1779821773856,29.13,75840.98,0.02,0.42835,0.00046,11.49646]
[1779821779309,29.13,75840.38,0.02,0.42808,0.00046,11.49492]
[1779821781397,29.13,75841.06,0.02,0.42839,0.00046,11.49668]
[1779821781486,29.13,75837.76,0.02,0.42687,0.00046,11.48807]
[1779821783728,29.13,75837.76,0.02,0.42687,0.00046,11.48807]
[1779821783749,29.13,75837.76,0.02,0.42687,0.00046,11.48807]
[1779821783891,29.13,75837.76,0.02,0.42687,0.00046,11.48807]
[1779821783922,29.13,75837.76,0.02,0.42687,0.00046,11.48807]
[1779821784134,29.13,75837.76,0.02,0.42687,0.00046,11.48807]
[1779821784164,29.13,75837.4,0.02,0.42671,0.00046,11.48712]
[1779821784967,29.13,75837.4,0.02,0.42671,0.00046,11.48712]
[1779821784999,29.13,75837.4,0.02,0.42671,0.00046,11.48712]
[1779821785072,29.13,75837.4,0.02,0.42671,0.00046,11.48712]
[1779821785124,29.13,75837.4,0.02,0.42671,0.00046,11.48711]
[1779821785829,29.13,75830.54,0.02,0.42355,0.00046,11.46864]
[1779821787745,29.13,75830.54,0.02,0.42355,0.00046,11.46863]
[1779821793407,29.12,75829.34,0.02,0.42294,0.00046,11.45768]
[1779821798443,29.12,75833.48,0.02,0.42484,0.00046,11.46896]
[1779821799718,29.12,75833.48,0.02,0.42484,0.00046,11.46896]
[1779821799979,29.12,75833.46,0.02,0.42483,0.00046,11.46889]
[1779821805970,29.12,75832.29,0.02,0.42428,0.00046,11.46564]
[1779821811536,29.11,75831.7,0.02,0.424,0.00046,11.464]
[1779821816572,29.11,75830.88,0.02,0.42361,0.00046,11.46172]
[1779821821607,29.11,75828.3,0.02,0.42242,0.00046,11.45456]
[1779821823092,29.11,75831.0,0.02,0.42366,0.00046,11.46201]
[1779821824194,29.11,75831.0,0.02,0.42366,0.00046,11.46201]
[1779821824420,29.11,75832.27,0.02,0.42425,0.00046,11.46549]
[1779821824627,29.11,75832.27,0.02,0.42425,0.00046,11.46549]
[1779821829662,29.11,75829.74,0.02,0.42308,0.00046,11.45852]
[1779821832332,29.11,75829.56,0.02,0.42299,0.00046,11.45801]
[1779821832687,29.11,75829.44,0.02,0.42294,0.00046,11.45767]
[1779821834169,29.1,75825.42,0.02,0.42109,0.00046,11.44642]
[1779821835706,29.1,75821.12,0.02,0.41912,0.00046,11.43413]
[1779821838180,29.1,75820.85,0.02,0.41899,0.00046,11.43335]
[1779821838209,29.1,75820.85,0.02,0.41899,0.00046,11.43335]
[1779821838215,29.1,75820.85,0.02,0.41899,0.00046,11.43335]
[1779821838223,29.1,75820.85,0.02,0.41899,0.00046,11.43335]
[1779821838226,29.1,75820.85,0.02,0.41899,0.00046,11.43335]
[1779821838232,29.11,75821.63,0.02,0.41935,0.00046,11.43562]
[1779821839030,29.11,75821.63,0.02,0.41935,0.00046,11.43562]
[1779821839797,29.11,75822.46,0.02,0.41974,0.00046,11.43802]
[1779821839830,29.11,75822.46,0.02,0.41974,0.00046,11.43802]
[1779821839931,29.11,75814.59,0.02,0.41613,0.00046,11.41496]
[1779821840514,29.11,75814.59,0.02,0.41613,0.00046,11.41496]
[1779821840741,29.11,75814.59,0.02,0.41613,0.00046,11.41495]
[1779821844890,29.11,75817.41,0.02,0.41742,0.00046,11.42333]
[1779821849806,29.11,75814.7,0.02,0.41619,0.00046,11.41533]
[1779821851721,29.11,75814.35,0.02,0.41603,0.00046,11.41429]
[1779821851935,29.11,75814.35,0.02,0.41603,0.00046,11.41429]
[1779821852021,29.11,75814.35,0.02,0.41603,0.00046,11.41429]
[1779821852089,29.11,75814.35,0.02,0.41603,0.00046,11.41429]
[1779821852157,29.11,75814.35,0.02,0.41603,0.00046,11.41429]
[1779821852247,29.11,75808.55,0.02,0.41332,0.00046,11.38905]
[1779821853833,29.11,75801.41,0.02,0.41005,0.00046,11.36666]
[1779821854764,29.11,75801.41,0.02,0.41005,0.00046,11.36666]
[1779821854989,29.11,75800.92,0.02,0.40983,0.00046,11.36511]
[1779821855444,29.11,75800.92,0.02,0.40983,0.00046,11.36511]
[1779821855479,29.11,75800.92,0.02,0.40983,0.00046,11.36511]
[1779821856772,29.11,75800.92,0.02,0.40983,0.00046,11.36512]
[1779821857144,29.11,75800.71,0.02,0.40974,0.00046,11.36447]
[1779821861890,29.12,75804.54,0.02,0.4115,0.00046,11.37669]
[1779821867180,29.12,75801.96,0.02,0.41033,0.00046,11.3686]
[1779821867255,29.12,75805.29,0.02,0.41186,0.00046,11.37915]
[1779821867329,29.12,75805.29,0.02,0.41186,0.00046,11.37915]
[1779821867507,29.12,75805.29,0.02,0.41186,0.00046,11.37915]
[1779821868192,29.12,75795.59,0.02,0.40743,0.00046,11.34813]
[1779821873986,29.12,75795.44,0.02,0.40738,0.00046,11.34771]
[1779821879020,29.13,75795.06,0.02,0.40722,0.00046,11.34655]
[1779821884059,29.13,75789.18,0.02,0.40456,0.00045,11.32718]
[1779821889095,29.14,75789.25,0.02,0.40461,0.00045,11.32752]
[1779821893328,29.14,75787.72,0.02,0.40393,0.00045,11.32249]
[1779821893184,29.15,75782.85,0.02,0.40172,0.00045,11.30588]
[1779821893369,29.15,75782.85,0.02,0.40172,0.00045,11.30588]
[1779821893557,29.15,75782.85,0.02,0.40172,0.00045,11.30588]
[1779821893583,29.15,75782.85,0.02,0.40172,0.00045,11.30588]
[1779821893979,29.15,75782.85,0.02,0.40172,0.00045,11.30588]
[1779821894217,29.15,75782.85,0.02,0.40172,0.00045,11.30588]
[1779821894238,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821894374,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821894606,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821894658,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821895138,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821895577,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821895592,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821896089,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821896110,29.15,75766.41,0.02,0.39427,0.00045,11.24716]
[1779821896212,29.15,75752.97,0.02,0.38822,0.00045,11.1963]
[1779821900474,29.15,75753.34,0.02,0.38839,0.00045,11.19781]
[1779821900791,29.15,75753.44,0.02,0.38844,0.00045,11.19822]
[1779821900939,29.15,75753.44,0.02,0.38844,0.00045,11.19822]
[1779821901193,29.15,75746.26,0.02,0.38521,0.00045,11.17004]
[1779821901766,29.15,75746.26,0.02,0.38521,0.00045,11.17004]
[1779821901892,29.15,75746.26,0.02,0.38521,0.00045,11.17004]
[1779821902040,29.15,75746.26,0.02,0.38521,0.00045,11.17004]
[1779821902192,29.15,75705.32,0.02,0.36696,0.00044,10.99573]
[1779821902591,29.15,75705.32,0.02,0.36696,0.00044,10.99573]
[1779821903211,29.15,75698.85,0.02,0.36412,0.00044,10.96621]
[1779821904081,29.15,75698.85,0.02,0.36412,0.00044,10.96621]
[1779821904208,29.15,75710.48,0.02,0.36926,0.00044,11.01909]
[1779821905215,29.15,75728.37,0.02,0.37722,0.00045,11.09684]
[1779821906219,29.15,75728.37,0.02,0.37722,0.00045,11.09683]
[1779821907225,29.15,75731.55,0.02,0.37864,0.00045,11.11018]
[1779821910877,29.15,75729.59,0.02,0.37776,0.00045,11.10192]
[1779821911255,29.15,75720.53,0.02,0.37364,0.00045,11.05542]
[1779821911780,29.15,75720.53,0.02,0.37364,0.00045,11.05542]
[1779821911796,29.15,75720.53,0.02,0.37364,0.00045,11.05542]
[1779821911805,29.15,75720.53,0.02,0.37364,0.00045,11.05542]
[1779821911823,29.15,75720.53,0.02,0.37364,0.00045,11.05542]
[1779821912269,29.15,75718.78,0.02,0.37286,0.00044,11.04783]
[1779821912984,29.15,75718.78,0.02,0.37286,0.00044,11.04783]
[1779821913015,29.15,75718.78,0.02,0.37286,0.00044,11.04783]
[1779821913275,29.15,75717.78,0.02,0.37242,0.00044,11.04347]
[1779821914026,29.15,75717.78,0.02,0.37242,0.00044,11.04347]
[1779821914063,29.15,75717.78,0.02,0.37242,0.00044,11.04347]
[1779821914284,29.15,75713.57,0.02,0.37055,0.00044,11.02494]
[1779821915354,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821915588,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821915600,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821915712,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821915747,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821915817,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821915835,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821916028,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821916044,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821916090,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821916131,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821916196,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821916221,29.15,75710.18,0.02,0.36905,0.00044,11.00988]
[1779821916297,29.15,75710.18,0.02,0.36905,0.00044,11.00993]
[1779821916398,29.15,75710.18,0.02,0.36905,0.00044,11.00993]
[1779821916552,29.15,75710.18,0.02,0.36905,0.00044,11.00993]
[1779821916557,29.15,75710.18,0.02,0.36905,0.00044,11.00993]
[1779821916577,29.15,75710.18,0.02,0.36905,0.00044,11.00993]
[1779821916719,29.15,75710.18,0.02,0.36905,0.00044,11.00993]
[1779821916731,29.15,75710.18,0.02,0.36905,0.00044,11.00993]
[1779821917358,29.15,75711.17,0.02,0.36949,0.00044,11.01437]
[1779821920848,29.15,75709.16,0.02,0.3686,0.00044,11.00539]
[1779821921199,29.15,75709.16,0.02,0.3686,0.00044,11.00539]
[1779821921253,29.15,75709.16,0.02,0.3686,0.00044,11.00539]
[1779821921362,29.15,75709.16,0.02,0.3686,0.00044,11.00539]
[1779821921336,29.15,75708.92,0.02,0.36849,0.00044,11.00431]
[1779821921404,29.15,75708.92,0.02,0.36849,0.00044,11.00431]
[1779821922342,29.15,75689.44,0.02,0.35989,0.00044,10.91434]
[1779821923679,29.15,75686.58,0.02,0.35864,0.00044,10.90075]
[1779821923706,29.15,75686.58,0.02,0.35864,0.00044,10.90075]
[1779821924357,29.16,75686.55,0.02,0.35863,0.00044,10.90064]
[1779821925460,29.16,75686.32,0.02,0.35853,0.00044,10.89958]
[1779821926370,29.16,75690.03,0.02,0.36017,0.00044,10.91732]
[1779821927377,29.16,75695.99,0.02,0.3628,0.00044,10.94537]
[1779821927444,29.16,75695.99,0.02,0.3628,0.00044,10.94537]
[1779821928385,29.16,75702.06,0.02,0.36548,0.00044,10.97344]
[1779821930539,29.16,75700.58,0.02,0.36483,0.00044,10.96669]
[1779821930578,29.16,75700.58,0.02,0.36483,0.00044,10.96669]
[1779821931481,29.16,75702.98,0.02,0.3659,0.00044,10.97771]
[1779821931487,29.16,75702.98,0.02,0.3659,0.00044,10.97771]
[1779821931510,29.16,75702.99,0.02,0.3659,0.00044,10.97776]
[1779821932660,29.16,75702.99,0.02,0.3659,0.00044,10.97776]
[1779821932762,29.16,75704.11,0.02,0.3664,0.00044,10.98288]
[1779821934172,29.16,75707.19,0.02,0.36776,0.00044,10.99688]
[1779821935558,29.16,75707.19,0.02,0.36777,0.00044,10.99691]
[1779821935656,29.16,75706.91,0.02,0.36765,0.00044,10.99568]
[1779821937446,29.16,75702.12,0.02,0.36553,0.00044,10.97395]
[1779821938455,29.16,75696.35,0.02,0.36299,0.00044,10.94735]
[1779821940468,29.17,75689.8,0.02,0.36011,0.00044,10.91668]
[1779821944632,29.17,75691.38,0.02,0.36082,0.00044,10.92431]
[1779821944670,29.17,75708.56,0.02,0.36841,0.00044,11.00344]
[1779821947697,29.17,75710.83,0.02,0.36943,0.00044,11.01369]
[1779821947741,29.17,75710.83,0.02,0.36943,0.00044,11.01369]
[1779821949771,29.17,75712.9,0.02,0.37035,0.00044,11.02296]
[1779821949779,29.17,75712.9,0.02,0.37035,0.00044,11.02296]
[1779821949873,29.17,75719.93,0.02,0.37348,0.00044,11.05378]
[1779821954183,29.18,75721.53,0.02,0.37419,0.00044,11.06073]
[1779821954382,29.18,75721.39,0.02,0.37413,0.00044,11.06016]
[1779821955141,29.18,75721.39,0.02,0.37413,0.00044,11.06016]
[1779821955158,29.18,75721.39,0.02,0.37413,0.00044,11.06016]
[1779821955291,29.18,75721.39,0.02,0.37413,0.00044,11.06016]
[1779821955345,29.18,75721.39,0.02,0.37413,0.00044,11.06016]
[1779821955297,29.18,75725.77,0.02,0.37608,0.00045,11.07892]
[1779821955468,29.18,75725.77,0.02,0.37608,0.00045,11.07892]
[1779821955514,29.18,75725.77,0.02,0.37608,0.00045,11.07892]
[1779821955530,29.18,75725.77,0.02,0.37608,0.00045,11.07892]
[1779821955538,29.18,75725.77,0.02,0.37608,0.00045,11.07892]
[1779821956385,29.18,75727.54,0.02,0.37688,0.00045,11.08649]
[1779821957587,29.18,75732.58,0.02,0.37913,0.00045,11.10767]
[1779821959601,29.18,75735.76,0.02,0.38056,0.00045,11.12087]
[1779821963781,29.18,75735.76,0.02,0.38057,0.00045,11.12095]
[1779821963813,29.18,75735.76,0.02,0.38057,0.00045,11.12095]
[1779821963984,29.18,75735.76,0.02,0.38057,0.00045,11.12095]
[1779821964085,29.18,75736.21,0.02,0.38077,0.00045,11.12283]
[1779821968664,29.19,75744.39,0.02,0.38445,0.00045,11.15607]
[1779821970103,29.19,75744.39,0.02,0.38445,0.00045,11.15607]
[1779821970441,29.19,75743.11,0.02,0.38388,0.00045,11.15099]
[1779821971375,29.19,75740.3,0.02,0.38254,0.00045,11.13189]
[1779821972095,29.19,75740.3,0.02,0.38254,0.00045,11.13189]
[1779821972103,29.19,75740.3,0.02,0.38254,0.00045,11.13189]
[1779821972107,29.19,75740.3,0.02,0.38254,0.00045,11.13189]
[1779821972138,29.19,75740.3,0.02,0.38254,0.00045,11.13189]
[1779821972193,29.19,75741.42,0.02,0.38305,0.00045,11.13642]
[1779821973672,29.19,75741.43,0.02,0.38305,0.00045,11.13648]
[1779821973684,29.19,75741.43,0.02,0.38305,0.00045,11.13648]
[1779821974120,29.19,75741.43,0.02,0.38305,0.00045,11.13648]
[1779821974212,29.19,75741.64,0.02,0.38315,0.00045,11.13734]
[1779821976385,29.19,75741.64,0.02,0.38315,0.00045,11.13736]
[1779821976508,29.19,75741.22,0.02,0.38296,0.00045,11.13568]
[1779821976538,29.19,75741.22,0.02,0.38296,0.00045,11.13568]
[1779821976722,29.19,75742.39,0.02,0.38349,0.00045,11.14042]
[1779821977520,29.19,75742.39,0.02,0.38349,0.00045,11.14042]
[1779821977580,29.19,75742.39,0.02,0.38349,0.00045,11.14042]
[1779821977727,29.19,75742.98,0.02,0.38376,0.00045,11.14281]
[1779821978733,29.19,75737.88,0.02,0.38148,0.00045,11.12218]
[1779821979741,29.19,75733.35,0.02,0.37946,0.00045,11.10358]
[1779821984776,29.2,75734.0,0.02,0.37977,0.00045,11.1065]
[1779821988315,29.2,75733.64,0.02,0.37962,0.00045,11.1051]
[1779821988334,29.2,75733.56,0.02,0.3796,0.00045,11.10486]
[1779821993841,29.21,75734.01,0.02,0.37982,0.00045,11.10693]
[1779821998000,29.21,75737.18,0.02,0.38126,0.00045,11.12013]
[1779822001355,29.22,75746.84,0.02,0.38559,0.00045,11.15907]
[1779822003379,29.22,75750.45,0.02,0.38722,0.00045,11.1733]
[1779822006516,29.22,75751.44,0.02,0.38767,0.00045,11.1772]
[1779822006536,29.22,75751.44,0.02,0.38767,0.00045,11.1772]
[1779822006619,29.22,75751.44,0.02,0.38767,0.00045,11.1772]
[1779822007420,29.22,75741.95,0.02,0.38342,0.00045,11.13972]
[1779822013207,29.22,75740.85,0.02,0.38294,0.00045,11.1354]
[1779822014791,29.23,75740.7,0.02,0.38288,0.00045,11.13485]
[1779822014987,29.23,75735.89,0.02,0.38073,0.00045,11.11527]
[1779822016470,29.23,75735.89,0.02,0.38073,0.00045,11.11527]
[1779822016509,29.23,75734.39,0.02,0.38006,0.00045,11.10912]
[1779822016810,29.23,75734.39,0.02,0.38006,0.00045,11.10912]
[1779822017008,29.23,75734.39,0.02,0.38006,0.00045,11.10916]
[1779822019026,29.23,75737.47,0.02,0.38145,0.00045,11.12189]
[1779822021729,29.23,75739.52,0.02,0.38237,0.00045,11.13029]
[1779822021908,29.23,75739.52,0.02,0.38237,0.00045,11.13029]
[1779822021948,29.23,75739.52,0.02,0.38237,0.00045,11.13029]
[1779822022347,29.23,75739.52,0.02,0.38237,0.00045,11.13029]
[1779822022458,29.23,75739.52,0.02,0.38237,0.00045,11.13029]
[1779822022378,29.23,75746.05,0.02,0.3853,0.00045,11.15649]
[1779822022522,29.23,75746.05,0.02,0.3853,0.00045,11.15649]
[1779822022832,29.23,75746.05,0.02,0.3853,0.00045,11.15649]
[1779822022959,29.23,75746.05,0.02,0.3853,0.00045,11.15649]
[1779822023474,29.23,75746.05,0.02,0.3853,0.00045,11.15649]
[1779822023493,29.23,75746.05,0.02,0.3853,0.00045,11.15649]
[1779822023163,29.23,75769.32,0.02,0.39577,0.00045,11.24487]
[1779822024438,29.23,75769.32,0.02,0.39577,0.00045,11.24487]
[1779822024495,29.23,75769.32,0.02,0.39577,0.00045,11.24487]
[1779822024276,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822024523,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822024671,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822024742,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822024786,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822024824,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822024860,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822024951,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822025185,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822025195,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822025374,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822025399,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822025479,29.23,75770.27,0.02,0.3962,0.00045,11.24832]
[1779822025501,29.24,75781.25,0.02,0.40118,0.00045,11.28725]
[1779822025516,29.24,75781.25,0.02,0.40118,0.00045,11.28725]
[1779822025605,29.24,75781.25,0.02,0.40118,0.00045,11.28725]
[1779822025635,29.24,75781.25,0.02,0.40118,0.00045,11.28725]
[1779822025690,29.24,75781.25,0.02,0.40118,0.00045,11.28725]
[1779822025722,29.24,75781.25,0.02,0.40118,0.00045,11.28725]
[1779822025835,29.24,75781.25,0.02,0.40118,0.00045,11.28725]
[1779822025869,29.24,75781.25,0.02,0.40118,0.00045,11.28725]
[1779822026091,29.24,75784.2,0.02,0.40252,0.00045,11.29739]
[1779822027041,29.24,75784.2,0.02,0.40252,0.00045,11.29739]
[1779822027111,29.24,75782.0,0.02,0.40152,0.00045,11.28985]
[1779822032116,29.24,75782.75,0.02,0.4018,0.00045,11.28477]
[1779822036016,29.24,75782.21,0.02,0.40156,0.00045,11.28292]
[1779822036074,29.24,75782.21,0.02,0.40156,0.00045,11.28292]
[1779822036479,29.24,75766.83,0.02,0.3946,0.00045,11.2282]
[1779822037025,29.24,75766.83,0.02,0.3946,0.00045,11.2282]
[1779822037030,29.24,75766.83,0.02,0.3946,0.00045,11.2282]
[1779822037066,29.24,75766.83,0.02,0.3946,0.00045,11.2282]
[1779822037080,29.24,75766.83,0.02,0.3946,0.00045,11.2282]
[1779822037323,29.24,75766.83,0.02,0.3946,0.00045,11.2282]
[1779822037349,29.24,75766.83,0.02,0.3946,0.00045,11.2282]
[1779822037490,29.24,75766.83,0.02,0.3946,0.00045,11.2282]
[1779822037507,29.24,75763.62,0.02,0.39315,0.00045,11.21634]
[1779822037525,29.24,75763.62,0.02,0.39315,0.00045,11.21634]
[1779822037796,29.24,75763.62,0.02,0.39315,0.00045,11.21634]
[1779822037825,29.24,75763.62,0.02,0.39315,0.00045,11.21634]
[1779822038159,29.24,75763.62,0.02,0.39315,0.00045,11.21634]
[1779822039151,29.24,75763.62,0.02,0.39315,0.00045,11.21634]
[1779822039166,29.24,75764.71,0.02,0.39365,0.00045,11.22039]
[1779822042441,29.24,75757.25,0.02,0.39029,0.00045,11.19244]
[1779822042623,29.24,75757.25,0.02,0.39029,0.00045,11.19244]
[1779822042717,29.24,75757.25,0.02,0.39029,0.00045,11.19244]
[1779822043462,29.24,75757.25,0.02,0.39029,0.00045,11.19244]
[1779822043487,29.24,75757.25,0.02,0.39029,0.00045,11.19244]
[1779822043471,29.24,75749.11,0.02,0.38663,0.00045,11.16103]
[1779822044422,29.24,75749.11,0.02,0.38663,0.00045,11.16103]
[1779822044432,29.24,75749.11,0.02,0.38663,0.00045,11.16103]
[1779822044503,29.24,75749.07,0.02,0.38661,0.00045,11.16087]
[1779822045446,29.24,75753.95,0.02,0.3888,0.00045,11.17981]
[1779822050455,29.24,75754.61,0.02,0.3891,0.00045,11.18234]
[1779822055455,29.24,75755.13,0.02,0.38935,0.00045,11.18448]
[1779822059402,29.25,75756.58,0.02,0.39002,0.00045,11.19015]
[1779822059415,29.25,75756.58,0.02,0.39002,0.00045,11.19015]
[1779822063466,29.25,75755.6,0.02,0.38959,0.00045,11.18653]
[1779822063474,29.25,75755.6,0.02,0.38959,0.00045,11.18653]
[1779822063491,29.25,75757.54,0.02,0.39047,0.00045,11.19395]
[1779822065485,29.25,75757.54,0.02,0.39047,0.00045,11.19398]
[1779822065496,29.26,75757.98,0.02,0.39067,0.00045,11.19568]
[1779822068381,29.26,75754.66,0.02,0.38919,0.00045,11.18311]
[1779822073418,29.26,75754.75,0.02,0.38925,0.00045,11.18362]
[1779822075430,29.27,75757.82,0.02,0.39064,0.00045,11.19538]
[1779822076845,29.27,75757.33,0.02,0.39042,0.00045,11.19356]
[1779822076863,29.27,75757.33,0.02,0.39042,0.00045,11.19356]
[1779822077661,29.27,75757.16,0.02,0.39035,0.00045,11.19295]
[1779822078450,29.27,75756.48,0.02,0.39005,0.00045,11.19039]
[1779822080377,29.27,75756.66,0.02,0.39014,0.00045,11.19111]
[1779822080458,29.27,75756.66,0.02,0.39014,0.00045,11.19111]
[1779822080471,29.27,75756.66,0.02,0.39014,0.00045,11.19111]
[1779822080500,29.27,75762.31,0.02,0.39268,0.00045,11.21242]
[1779822081786,29.27,75761.94,0.02,0.39252,0.00045,11.21107]
[1779822082478,29.27,75764.68,0.02,0.39376,0.00045,11.22126]
[1779822084413,29.27,75764.54,0.02,0.3937,0.00045,11.22076]
[1779822084431,29.27,75764.54,0.02,0.3937,0.00045,11.22076]
[1779822084514,29.27,75749.32,0.02,0.38686,0.00045,11.16294]
[1779822084657,29.27,75749.32,0.02,0.38686,0.00045,11.16294]
[1779822084692,29.27,75749.32,0.02,0.38686,0.00045,11.16294]
[1779822085798,29.27,75749.9,0.02,0.38712,0.00045,11.16523]
[1779822086507,29.28,75749.9,0.02,0.38712,0.00045,11.16525]
[1779822091546,29.28,75747.61,0.02,0.38603,0.00045,11.14855]
[1779822095348,29.28,75746.88,0.02,0.38571,0.00045,11.14574]
[1779822095425,29.28,75746.88,0.02,0.38571,0.00045,11.14574]
[1779822095947,29.28,75746.17,0.02,0.38539,0.00045,11.14297]
[1779822096581,29.28,75741.24,0.02,0.38319,0.00045,11.12334]
[1779822097893,29.28,75741.24,0.02,0.38319,0.00045,11.12334]
[1779822097957,29.28,75741.24,0.02,0.38319,0.00045,11.12334]
[1779822098414,29.28,75741.24,0.02,0.38319,0.00045,11.12334]
[1779822098435,29.28,75741.24,0.02,0.38319,0.00045,11.12334]
[1779822098515,29.28,75735.93,0.02,0.38083,0.00045,11.10189]
[1779822100026,29.28,75735.93,0.02,0.38083,0.00045,11.10189]
[1779822100035,29.28,75735.93,0.02,0.38083,0.00045,11.10189]
[1779822100047,29.29,75736.27,0.02,0.38099,0.00045,11.10338]
[1779822105645,29.29,75745.49,0.02,0.38514,0.00045,11.1407]
[1779822106905,29.29,75740.9,0.02,0.38309,0.00045,11.12245]
[1779822108514,29.29,75740.9,0.02,0.38309,0.00045,11.12245]
[1779822108538,29.29,75740.9,0.02,0.38309,0.00045,11.12245]
[1779822110170,29.3,75739.91,0.02,0.38265,0.00045,11.1185]
[1779822110172,29.3,75740.56,0.02,0.38295,0.00045,11.1212]
[1779822110642,29.3,75740.56,0.02,0.38295,0.00045,11.1212]
[1779822111527,29.3,75742.12,0.02,0.38366,0.00045,11.1275]
[1779822112209,29.3,75742.12,0.02,0.38366,0.00045,11.1275]
[1779822112218,29.3,75742.12,0.02,0.38366,0.00045,11.1275]
[1779822112571,29.3,75748.5,0.02,0.38652,0.00045,11.15281]
[1779822113086,29.3,75748.5,0.02,0.38652,0.00045,11.15281]
[1779822113127,29.3,75748.5,0.02,0.38652,0.00045,11.15281]
[1779822113260,29.3,75748.5,0.02,0.38652,0.00045,11.15281]
[1779822113524,29.3,75747.83,0.02,0.38622,0.00045,11.15021]
[1779822113710,29.3,75747.83,0.02,0.38622,0.00045,11.15021]
[1779822113766,29.3,75747.83,0.02,0.38622,0.00045,11.15021]
[1779822114280,29.3,75747.83,0.02,0.38622,0.00045,11.15021]
[1779822114296,29.3,75747.83,0.02,0.38622,0.00045,11.15021]
[1779822114324,29.3,75747.83,0.02,0.38622,0.00045,11.15021]
[1779822114398,29.3,75760.0,0.02,0.39169,0.00045,11.19695]
[1779822115333,29.3,75760.0,0.02,0.39169,0.00045,11.19695]
[1779822115361,29.3,75760.0,0.02,0.39169,0.00045,11.19695]
[1779822115374,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116179,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116187,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116212,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116330,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116341,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116535,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116551,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116597,29.3,75764.48,0.02,0.39371,0.00045,11.21364]
[1779822116342,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822116609,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822116702,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822116725,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822116871,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822116901,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822117039,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822117051,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822117143,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822117167,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822117312,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822117343,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822117569,29.3,75763.94,0.02,0.39347,0.00045,11.21166]
[1779822117413,29.3,75760.79,0.02,0.39205,0.00045,11.19997]
[1779822117627,29.3,75760.79,0.02,0.39205,0.00045,11.19997]
[1779822117663,29.3,75760.79,0.02,0.39205,0.00045,11.19997]
[1779822118334,29.3,75760.79,0.02,0.39205,0.00045,11.19997]
[1779822118427,29.3,75760.93,0.02,0.39212,0.00045,11.20051]
[1779822124234,29.31,75753.4,0.02,0.38875,0.00045,11.17208]
[1779822125544,29.31,75753.4,0.02,0.38875,0.00045,11.17208]
[1779822125579,29.31,75753.4,0.02,0.38875,0.00045,11.17208]
[1779822125171,29.31,75748.87,0.02,0.38672,0.00045,11.15456]
[1779822125712,29.31,75748.87,0.02,0.38672,0.00045,11.15456]
[1779822125727,29.31,75748.87,0.02,0.38672,0.00045,11.15456]
[1779822126443,29.31,75748.87,0.02,0.38672,0.00045,11.15456]
[1779822126456,29.31,75747.29,0.02,0.38601,0.00045,11.14838]
[1779822132065,29.31,75747.91,0.02,0.38629,0.00045,11.15084]
[1779822137721,29.31,75744.91,0.02,0.38496,0.00045,11.13908]
[1779822137768,29.31,75744.91,0.02,0.38496,0.00045,11.13908]
[1779822137934,29.31,75744.91,0.02,0.38496,0.00045,11.13908]
[1779822137960,29.31,75744.91,0.02,0.38496,0.00045,11.13908]
[1779822137977,29.31,75740.75,0.02,0.3831,0.00045,11.12249]
[1779822139987,29.31,75736.46,0.02,0.38119,0.00045,11.10518]
[1779822140669,29.31,75736.46,0.02,0.38119,0.00045,11.10518]
[1779822141099,29.32,75736.09,0.02,0.38103,0.00045,11.10371]
[1779822147938,29.32,75735.41,0.02,0.38076,0.00045,11.10119]
[1779822149952,29.32,75740.96,0.02,0.38324,0.00045,11.12374]
[1779822150962,29.32,75745.24,0.02,0.38515,0.00045,11.1408]
[1779822151758,29.32,75745.24,0.02,0.38515,0.00045,11.1408]
[1779822151850,29.32,75745.24,0.02,0.38515,0.00045,11.1408]
[1779822151924,29.32,75745.24,0.02,0.38515,0.00045,11.1408]
[1779822152044,29.33,75751.34,0.02,0.38781,0.00045,11.15689]
[1779822152832,29.33,75751.34,0.02,0.38781,0.00045,11.15689]
[1779822152973,29.33,75751.6,0.02,0.38793,0.00045,11.15791]
[1779822154454,29.33,75755.96,0.02,0.38989,0.00045,11.17467]
[1779822155138,29.33,75755.96,0.02,0.38989,0.00045,11.17467]
[1779822155220,29.33,75755.05,0.02,0.38949,0.00045,11.17123]
[1779822157107,29.33,75755.05,0.02,0.38949,0.00045,11.17126]
[1779822157133,29.33,75755.05,0.02,0.38949,0.00045,11.17126]
[1779822157206,29.33,75749.83,0.02,0.38715,0.00045,11.15115]
[1779822158894,29.33,75748.59,0.02,0.3866,0.00045,11.14632]
[1779822159023,29.33,75748.59,0.02,0.3866,0.00045,11.14634]
[1779822160032,29.33,75743.79,0.02,0.38445,0.00045,11.12744]
[1779822162044,29.33,75749.33,0.02,0.38694,0.00045,11.14928]
[1779822164526,29.33,75742.98,0.02,0.3841,0.00045,11.12428]
[1779822170101,29.34,75744.64,0.02,0.38485,0.00045,11.13099]
[1779822175135,29.34,75746.2,0.02,0.38556,0.00045,11.1372]
[1779822178161,29.34,75750.54,0.02,0.38751,0.00045,11.15421]
[1779822181182,29.34,75754.23,0.02,0.38916,0.00045,11.16844]
[1779822182781,29.34,75755.78,0.02,0.38986,0.00045,11.17437]
[1779822183197,29.34,75756.01,0.02,0.38997,0.00045,11.17526]
[1779822188232,29.34,75756.44,0.02,0.39017,0.00045,11.17698]
[1779822192140,29.34,75757.2,0.02,0.39052,0.00045,11.17991]
[1779822192195,29.34,75757.2,0.02,0.39052,0.00045,11.17991]
[1779822192285,29.34,75771.64,0.02,0.39702,0.00045,11.23308]
[1779822193417,29.34,75771.64,0.02,0.39702,0.00045,11.23308]
[1779822193421,29.34,75771.64,0.02,0.39702,0.00045,11.23308]
[1779822193671,29.34,75771.64,0.02,0.39702,0.00045,11.23308]
[1779822193487,29.35,75770.05,0.02,0.3963,0.00045,11.22739]
[1779822193695,29.35,75770.05,0.02,0.3963,0.00045,11.22739]
[1779822193706,29.35,75770.05,0.02,0.3963,0.00045,11.22739]
[1779822193711,29.35,75770.05,0.02,0.3963,0.00045,11.22739]
[1779822194274,29.34,75770.05,0.02,0.3963,0.00045,11.22738]
[1779822195282,29.34,75764.03,0.02,0.39359,0.00045,11.20544]
[1779822200316,29.35,75763.04,0.02,0.39315,0.00045,11.2018]
[1779822201571,29.35,75763.04,0.02,0.39315,0.00045,11.2018]
[1779822201603,29.35,75763.04,0.02,0.39315,0.00045,11.2018]
[1779822202551,29.35,75767.34,0.02,0.39508,0.00045,11.21758]
[1779822203519,29.35,75767.34,0.02,0.39508,0.00045,11.21758]
[1779822205540,29.35,75769.25,0.02,0.39595,0.00045,11.22454]
[1779822205545,29.35,75769.25,0.02,0.39595,0.00045,11.22454]
[1779822205550,29.35,75769.25,0.02,0.39595,0.00045,11.22454]
[1779822208030,29.35,75767.4,0.02,0.39512,0.00045,11.21785]
[1779822208604,29.35,75769.35,0.02,0.39599,0.00045,11.22492]
[1779822210386,29.35,75774.58,0.02,0.39835,0.00045,11.24362]
[1779822214812,29.35,75775.65,0.02,0.39877,0.00045,11.23964]
[1779822214848,29.35,75775.65,0.02,0.39877,0.00045,11.23964]
[1779822215709,29.35,75775.65,0.02,0.39877,0.00045,11.23964]
[1779822216428,29.35,75770.81,0.02,0.39658,0.00045,11.22242]
[1779822221464,29.35,75768.58,0.02,0.39557,0.00045,11.21433]
[1779822226498,29.35,75767.34,0.02,0.39502,0.00045,11.20984]
[1779822231540,29.35,75767.03,0.02,0.39487,0.00045,11.20871]
[1779822234258,29.35,75768.38,0.02,0.39548,0.00045,11.21361]
[1779822234377,29.35,75768.38,0.02,0.39548,0.00045,11.21361]
[1779822234435,29.35,75768.38,0.02,0.39548,0.00045,11.21361]
[1779822234687,29.35,75781.69,0.02,0.40149,0.00045,11.26061]
[1779822236080,29.35,75781.35,0.02,0.40134,0.00045,11.25944]
[1779822236086,29.35,75781.35,0.02,0.40134,0.00045,11.25944]
[1779822236098,29.35,75781.35,0.02,0.40134,0.00045,11.25944]
[1779822236124,29.35,75781.35,0.02,0.40134,0.00045,11.25944]
[1779822236571,29.34,75781.35,0.02,0.40134,0.00045,11.25943]
[1779822241605,29.34,75776.67,0.02,0.39921,0.00045,11.24304]
[1779822242612,29.34,75773.77,0.02,0.39789,0.00045,11.23279]
[1779822247647,29.34,75775.54,0.02,0.39869,0.00045,11.239]
[1779822252683,29.34,75778.4,0.02,0.39997,0.00045,11.24897]
[1779822257718,29.33,75776.82,0.02,0.39925,0.00045,11.24337]
[1779822260740,29.33,75781.12,0.02,0.40119,0.00045,11.2583]
[1779822265778,29.33,75778.76,0.02,0.40011,0.00045,11.25004]
[1779822268086,29.33,75779.27,0.02,0.40034,0.00045,11.2518]
[1779822268115,29.33,75779.27,0.02,0.40034,0.00045,11.2518]
[1779822268724,29.33,75779.27,0.02,0.40034,0.00045,11.2518]
[1779822268632,29.33,75772.42,0.02,0.39723,0.00045,11.22761]
[1779822268785,29.33,75772.42,0.02,0.39723,0.00045,11.22761]
[1779822269186,29.33,75772.42,0.02,0.39723,0.00045,11.22761]
[1779822269234,29.33,75772.42,0.02,0.39723,0.00045,11.22761]
[1779822269457,29.33,75772.42,0.02,0.39723,0.00045,11.22761]
[1779822269472,29.33,75772.42,0.02,0.39723,0.00045,11.22761]
[1779822269665,29.32,75757.58,0.02,0.39054,0.00045,11.17298]
[1779822270691,29.32,75753.24,0.02,0.38859,0.00045,11.1564]
[1779822271353,29.32,75753.24,0.02,0.38859,0.00045,11.1564]
[1779822271410,29.32,75753.24,0.02,0.38859,0.00045,11.1564]
[1779822271556,29.32,75753.24,0.02,0.38859,0.00045,11.1564]
[1779822271571,29.32,75753.24,0.02,0.38859,0.00045,11.1564]
[1779822271590,29.32,75753.24,0.02,0.38859,0.00045,11.1564]
[1779822271623,29.32,75746.02,0.02,0.38527,0.00045,11.12043]
[1779822272644,29.32,75746.02,0.02,0.38527,0.00045,11.12043]
[1779822272713,29.32,75741.85,0.02,0.3834,0.00045,11.10382]
[1779822273937,29.32,75751.37,0.02,0.38767,0.00045,11.14133]
[1779822277691,29.32,75755.59,0.02,0.38956,0.00045,11.15751]
[1779822282723,29.32,75756.61,0.02,0.39002,0.00045,11.16142]
[1779822283767,29.32,75747.95,0.02,0.38613,0.00045,11.12796]
[1779822287117,29.32,75746.82,0.02,0.38562,0.00045,11.12351]
[1779822287738,29.32,75746.19,0.02,0.38534,0.00045,11.12103]
[1779822288677,29.32,75741.19,0.02,0.3831,0.00045,11.10111]
[1779822291751,29.32,75744.78,0.02,0.38471,0.00045,11.11548]
[1779822292694,29.32,75748.58,0.02,0.38642,0.00045,11.13047]
[1779822294725,29.32,75752.25,0.02,0.38807,0.00045,11.14473]
[1779822295246,29.32,75752.25,0.02,0.38807,0.00045,11.14473]
[1779822295309,29.32,75753.75,0.02,0.38874,0.00045,11.15053]
[1779822301023,29.33,75753.16,0.02,0.3885,0.00045,11.14841]
[1779822304498,29.33,75754.87,0.02,0.38927,0.00045,11.15499]
[1779822304544,29.33,75753.04,0.02,0.38845,0.00045,11.148]
[1779822306058,29.33,75747.66,0.02,0.38603,0.00045,11.12709]
[1779822309078,29.33,75753.65,0.02,0.38873,0.00045,11.1504]
[1779822310107,29.33,75753.65,0.02,0.38873,0.00045,11.1504]
[1779822310791,29.33,75753.65,0.02,0.38873,0.00045,11.1504]
[1779822310714,29.33,75753.28,0.02,0.38856,0.00045,11.149]
[1779822310876,29.33,75753.28,0.02,0.38856,0.00045,11.149]
[1779822311031,29.33,75753.28,0.02,0.38856,0.00045,11.149]
[1779822311044,29.33,75753.28,0.02,0.38856,0.00045,11.149]
[1779822311095,29.33,75753.28,0.02,0.38856,0.00045,11.149]
[1779822311193,29.33,75753.28,0.02,0.38856,0.00045,11.149]
[1779822311519,29.33,75764.09,0.02,0.39343,0.00045,11.18977]
[1779822312508,29.33,75764.09,0.02,0.39343,0.00045,11.18977]
[1779822312538,29.33,75764.09,0.02,0.39343,0.00045,11.18977]
[1779822312545,29.33,75764.09,0.02,0.39343,0.00045,11.18977]
[1779822312571,29.33,75764.09,0.02,0.39343,0.00045,11.18977]
[1779822312655,29.33,75764.09,0.02,0.39343,0.00045,11.18977]
[1779822312662,29.33,75764.09,0.02,0.39343,0.00045,11.18977]
[1779822312800,29.33,75764.09,0.02,0.39343,0.00045,11.18977]
[1779822312702,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822312838,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822312948,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822312988,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822313052,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822313077,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822313179,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822313194,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822313724,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822313756,29.33,75766.21,0.02,0.39439,0.00045,11.19756]
[1779822313266,29.33,75766.42,0.02,0.39448,0.00045,11.19833]
[1779822313997,29.33,75766.42,0.02,0.39448,0.00045,11.19833]
[1779822314021,29.33,75766.42,0.02,0.39448,0.00045,11.19833]
[1779822314060,29.33,75766.42,0.02,0.39448,0.00045,11.19833]
[1779822314080,29.33,75766.42,0.02,0.39448,0.00045,11.19833]
[1779822314187,29.33,75766.42,0.02,0.39448,0.00045,11.19833]
[1779822314227,29.33,75766.42,0.02,0.39448,0.00045,11.19833]
[1779822314328,29.33,75766.91,0.02,0.3947,0.00045,11.20012]
[1779822315250,29.33,75766.91,0.02,0.3947,0.00045,11.20012]
[1779822315343,29.33,75767.6,0.02,0.39501,0.00045,11.20263]
[1779822318142,29.33,75772.76,0.02,0.39734,0.00045,11.22124]
[1779822322628,29.33,75779.8,0.02,0.40053,0.00045,11.24605]
[1779822325191,29.33,75776.9,0.02,0.39921,0.00045,11.2359]
[1779822330226,29.33,75774.84,0.02,0.39827,0.00045,11.22856]
[1779822331050,29.33,75774.84,0.02,0.39827,0.00045,11.22856]
[1779822331119,29.33,75774.84,0.02,0.39827,0.00045,11.22856]
[1779822331233,29.33,75772.22,0.02,0.39702,0.00045,11.21147]
[1779822332701,29.33,75762.22,0.02,0.3925,0.00045,11.17494]
[1779822333003,29.33,75762.22,0.02,0.3925,0.00045,11.17494]
[1779822333037,29.33,75762.22,0.02,0.3925,0.00045,11.17494]
[1779822333547,29.33,75762.22,0.02,0.3925,0.00045,11.17494]
[1779822333616,29.33,75756.91,0.02,0.39011,0.00045,11.15496]
[1779822339288,29.32,75755.56,0.02,0.38949,0.00045,11.1497]
[1779822342581,29.32,75755.23,0.02,0.38933,0.00045,11.14841]
[1779822342631,29.32,75755.23,0.02,0.38933,0.00045,11.14841]
[1779822342771,29.32,75751.27,0.02,0.38755,0.00045,11.13313]
[1779822343503,29.32,75751.27,0.02,0.38755,0.00045,11.13313]
[1779822343524,29.32,75751.27,0.02,0.38755,0.00045,11.13313]
[1779822343717,29.32,75751.27,0.02,0.38755,0.00045,11.13313]
[1779822343783,29.32,75743.18,0.02,0.38392,0.00045,11.10128]
[1779822346341,29.32,75738.55,0.02,0.38184,0.00045,11.08258]
[1779822351378,29.32,75737.28,0.02,0.38126,0.00045,11.0773]
[1779822352500,29.32,75737.28,0.02,0.38126,0.00045,11.0773]
[1779822352525,29.32,75737.28,0.02,0.38126,0.00045,11.0773]
[1779822352743,29.32,75737.28,0.02,0.38126,0.00045,11.0773]
[1779822352762,29.32,75737.28,0.02,0.38126,0.00045,11.0773]
[1779822352789,29.32,75737.48,0.02,0.38134,0.00045,11.07809]
[1779822353153,29.32,75737.48,0.02,0.38134,0.00045,11.07809]
[1779822353393,29.32,75744.97,0.02,0.3847,0.00045,11.10819]
[1779822355405,29.32,75750.09,0.02,0.387,0.00045,11.12835]
[1779822357822,29.32,75750.59,0.02,0.38722,0.00045,11.13029]
[1779822357842,29.32,75751.15,0.02,0.38747,0.00045,11.13245]
[1779822361898,29.31,75752.57,0.02,0.3881,0.00045,11.1379]
[1779822361908,29.31,75752.57,0.02,0.3881,0.00045,11.1379]
[1779822361939,29.31,75752.57,0.02,0.3881,0.00045,11.1379]
[1779822362453,29.31,75752.57,0.02,0.3881,0.00045,11.13788]
[1779822367800,29.31,75751.22,0.02,0.38749,0.00045,11.13259]
[1779822367834,29.31,75751.22,0.02,0.38749,0.00045,11.13259]
[1779822367967,29.31,75750.86,0.02,0.38732,0.00045,11.13118]
[1779822368815,29.31,75750.86,0.02,0.38732,0.00045,11.13118]
[1779822368839,29.31,75750.86,0.02,0.38732,0.00045,11.13118]
[1779822368496,29.31,75750.63,0.02,0.38722,0.00045,11.13027]
[1779822370016,29.31,75749.86,0.02,0.38687,0.00045,11.12725]
[1779822370510,29.31,75750.96,0.02,0.38736,0.00045,11.13152]
[1779822375545,29.31,75749.52,0.02,0.38671,0.00045,11.12582]
[1779822377560,29.31,75755.79,0.02,0.38953,0.00045,11.15005]
[1779822381590,29.31,75748.43,0.02,0.38622,0.00045,11.12157]
[1779822382500,29.31,75748.43,0.02,0.38622,0.00045,11.12157]
[1779822382542,29.31,75748.43,0.02,0.38622,0.00045,11.12157]
[1779822382658,29.31,75748.43,0.02,0.38622,0.00045,11.12157]
[1779822382781,29.31,75754.73,0.02,0.38905,0.00045,11.146]
[1779822384191,29.31,75754.73,0.02,0.38905,0.00045,11.14602]
[1779822384607,29.31,75756.9,0.02,0.39003,0.00045,11.15432]
[1779822388262,29.31,75756.24,0.02,0.38974,0.00045,11.15183]
[1779822388636,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389285,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389349,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389408,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389465,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389471,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389483,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389498,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389634,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389672,29.31,75755.92,0.02,0.38959,0.00045,11.15062]
[1779822389757,29.31,75768.88,0.02,0.39544,0.00045,11.1989]
[1779822390207,29.31,75768.88,0.02,0.39544,0.00045,11.1989]
[1779822390254,29.31,75768.88,0.02,0.39544,0.00045,11.1989]
[1779822390369,29.31,75768.88,0.02,0.39544,0.00045,11.1989]
[1779822391311,29.31,75768.88,0.02,0.39544,0.00045,11.19892]
[1779822391322,29.31,75768.88,0.02,0.39544,0.00045,11.19892]
[1779822391658,29.31,75763.05,0.02,0.39274,0.00045,11.16969]
[1779822392351,29.31,75763.05,0.02,0.39274,0.00045,11.16969]
[1779822392767,29.31,75761.05,0.02,0.39183,0.00045,11.16222]
[1779822393295,29.31,75761.05,0.02,0.39183,0.00045,11.16222]
[1779822393310,29.31,75761.05,0.02,0.39183,0.00045,11.16222]
[1779822394365,29.31,75761.05,0.02,0.39183,0.00045,11.16221]
[1779822394677,29.31,75761.3,0.02,0.39194,0.00045,11.16313]
[1779822399713,29.31,75760.75,0.02,0.39169,0.00045,11.16101]
[1779822401099,29.31,75760.42,0.02,0.39154,0.00045,11.15976]
[1779822401117,29.31,75760.42,0.02,0.39154,0.00045,11.15976]
[1779822401128,29.31,75760.42,0.02,0.39154,0.00045,11.15976]
[1779822401728,29.31,75759.9,0.02,0.3913,0.00045,11.15779]
[1779822402031,29.31,75759.9,0.02,0.3913,0.00045,11.15779]
[1779822402068,29.31,75759.9,0.02,0.3913,0.00045,11.15779]
[1779822402493,29.31,75759.9,0.02,0.3913,0.00045,11.15779]
[1779822402736,29.3,75754.59,0.02,0.3889,0.00045,11.13756]
[1779822404749,29.3,75757.77,0.02,0.39033,0.00045,11.14964]
[1779822409784,29.3,75756.41,0.02,0.3897,0.00045,11.14434]
[1779822414819,29.29,75758.68,0.02,0.39071,0.00045,11.15287]
[1779822419864,29.29,75760.57,0.02,0.39155,0.00045,11.15986]
[1779822425340,29.29,75759.78,0.02,0.39118,0.00045,11.15677]
[1779822427920,29.28,75754.31,0.02,0.3887,0.00045,11.13583]
[1779822428925,29.28,75750.74,0.02,0.38708,0.00045,11.12196]
[1779822433966,29.28,75751.25,0.02,0.3873,0.00045,11.12385]
[1779822434098,29.28,75751.25,0.02,0.3873,0.00045,11.12385]
[1779822434135,29.28,75751.25,0.02,0.3873,0.00045,11.12385]
[1779822434926,29.28,75751.25,0.02,0.3873,0.00045,11.12385]
[1779822434417,29.28,75744.95,0.02,0.38446,0.00045,11.099]
[1779822435027,29.28,75740.23,0.02,0.38234,0.00045,11.08006]
[1779822440063,29.28,75742.03,0.02,0.38314,0.00045,11.08726]
[1779822440097,29.28,75742.03,0.02,0.38314,0.00045,11.08726]
[1779822440116,29.28,75742.03,0.02,0.38314,0.00045,11.08726]
[1779822440190,29.27,75745.15,0.02,0.38454,0.00045,11.09971]
[1779822442035,29.27,75745.44,0.02,0.38467,0.00045,11.10084]
[1779822442062,29.27,75745.44,0.02,0.38467,0.00045,11.10084]
[1779822443038,29.27,75744.06,0.02,0.38405,0.00045,11.09533]
[1779822443115,29.27,75744.34,0.02,0.38417,0.00045,11.09643]
[1779822448167,29.27,75741.56,0.02,0.38292,0.00045,11.08524]
[1779822453094,29.27,75746.63,0.02,0.38512,0.00045,11.09767]
[1779822458129,29.27,75743.36,0.02,0.38365,0.00045,11.08464]
[1779822461154,29.27,75746.36,0.02,0.385,0.00045,11.09661]
[1779822466185,29.27,75747.42,0.02,0.38548,0.00045,11.10084]
[1779822471219,29.27,75747.77,0.02,0.38564,0.00045,11.10227]
[1779822476193,29.28,75746.74,0.02,0.38518,0.00045,11.09823]
[1779822476590,29.28,75748.97,0.02,0.38619,0.00045,11.10705]
[1779822478520,29.28,75748.97,0.02,0.3862,0.00045,11.10709]
[1779822478973,29.28,75758.21,0.02,0.39036,0.00045,11.14276]
[1779822479908,29.28,75747.86,0.02,0.3857,0.00045,11.10271]
[1779822481904,29.28,75744.03,0.02,0.38398,0.00045,11.08753]
[1779822483927,29.28,75747.53,0.02,0.38555,0.00045,11.10147]
[1779822485928,29.28,75752.39,0.02,0.38774,0.00045,11.1205]
[1779822489704,29.28,75754.75,0.02,0.38881,0.00045,11.12962]
[1779822489901,29.28,75757.04,0.02,0.38984,0.00045,11.13839]
[1779822494910,29.28,75757.32,0.02,0.38998,0.00045,11.13953]
[1779822499917,29.29,75756.33,0.02,0.38954,0.00045,11.13585]
[1779822500619,29.29,75756.33,0.02,0.38955,0.00045,11.13587]
[1779822500653,29.29,75756.33,0.02,0.38955,0.00045,11.13587]
[1779822501923,29.29,75756.05,0.02,0.38942,0.00045,11.13482]
[1779822503925,29.29,75755.5,0.02,0.38918,0.00045,11.13273]
[1779822503994,29.29,75754.96,0.02,0.38894,0.00045,11.1307]
[1779822504651,29.29,75754.96,0.02,0.38894,0.00045,11.1307]
[1779822504721,29.29,75754.96,0.02,0.38894,0.00045,11.1307]
[1779822504908,29.29,75757.2,0.02,0.38995,0.00045,11.13928]
[1779822505934,29.29,75757.2,0.02,0.38995,0.00045,11.13928]
[1779822505955,29.29,75757.2,0.02,0.38995,0.00045,11.13928]
[1779822506963,29.29,75770.41,0.02,0.39592,0.00045,11.18835]
[1779822509726,29.29,75769.21,0.02,0.39538,0.00045,11.18399]
[1779822509984,29.29,75769.21,0.02,0.39538,0.00045,11.18399]
[1779822509913,29.29,75804.65,0.02,0.41151,0.00046,11.30377]
[1779822510103,29.29,75804.65,0.02,0.41151,0.00046,11.30377]
[1779822510522,29.29,75804.65,0.02,0.41151,0.00046,11.30377]
[1779822510606,29.29,75804.65,0.02,0.41151,0.00046,11.30377]
[1779822510885,29.29,75806.43,0.02,0.41232,0.00046,11.30928]
[1779822512291,29.29,75806.43,0.02,0.41226,0.00046,11.30156]
[1779822514188,29.29,75809.0,0.02,0.41343,0.00046,11.30945]
[1779822514989,29.29,75810.88,0.02,0.41429,0.00046,11.31517]
[1779822520006,29.28,75810.24,0.02,0.41399,0.00046,11.31318]
[1779822520386,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520395,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520469,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520501,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520680,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520706,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520785,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520823,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520911,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822520946,29.28,75810.5,0.02,0.41411,0.00046,11.31396]
[1779822521012,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822521248,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822521289,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822521381,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822521435,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822521706,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822521856,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822521960,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822522020,29.28,75808.25,0.02,0.41307,0.00046,11.30707]
[1779822521929,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522465,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522481,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522590,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522606,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522631,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522780,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522812,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522887,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522927,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822523011,29.28,75798.15,0.02,0.40845,0.00046,11.27528]
[1779822522988,29.28,75793.68,0.02,0.4064,0.00046,11.26071]
[1779822523054,29.28,75793.68,0.02,0.4064,0.00046,11.26071]
[1779822523684,29.28,75793.68,0.02,0.4064,0.00046,11.26071]
[1779822523711,29.28,75793.68,0.02,0.4064,0.00046,11.26071]
[1779822523721,29.28,75793.68,0.02,0.4064,0.00046,11.26071]
[1779822523813,29.28,75795.16,0.02,0.40708,0.00046,11.26554]
[1779822528429,29.28,75794.07,0.02,0.40657,0.00046,11.26193]
[1779822528438,29.28,75794.07,0.02,0.40657,0.00046,11.26193]
[1779822530299,29.28,75794.98,0.02,0.40698,0.00046,11.26487]
[1779822530637,29.27,75794.98,0.02,0.40698,0.00046,11.26486]
[1779822535672,29.27,75796.79,0.02,0.4078,0.00046,11.2707]
[1779822540640,29.27,75797.74,0.02,0.40823,0.00046,11.27373]
[1779822540688,29.27,75797.74,0.02,0.40823,0.00046,11.27373]
[1779822540703,29.27,75797.74,0.02,0.40823,0.00046,11.27373]
[1779822540714,29.27,75797.74,0.02,0.40823,0.00046,11.27373]
[1779822540753,29.27,75797.74,0.02,0.40823,0.00046,11.27373]
[1779822540975,29.27,75782.95,0.02,0.40148,0.00046,11.22434]
[1779822542496,29.27,75782.95,0.02,0.40147,0.00046,11.22432]
[1779822542721,29.27,75783.87,0.02,0.40189,0.00046,11.22747]
[1779822543803,29.27,75783.87,0.02,0.40189,0.00046,11.22747]
[1779822543820,29.27,75783.87,0.02,0.40189,0.00046,11.22747]
[1779822544509,29.27,75783.18,0.02,0.40157,0.00046,11.22508]
[1779822544736,29.27,75783.18,0.02,0.40157,0.00046,11.22506]
[1779822547756,29.26,75780.12,0.02,0.40017,0.00045,11.21442]
[1779822551798,29.26,75776.19,0.02,0.39838,0.00045,11.20055]
[1779822556819,29.26,75776.16,0.02,0.39836,0.00045,11.20038]
[1779822561855,29.26,75777.58,0.02,0.399,0.00045,11.20536]
[1779822566889,29.26,75778.46,0.02,0.39939,0.00045,11.2084]
[1779822571925,29.25,75778.29,0.02,0.39924,0.00046,11.19996]
[1779822576960,29.25,75782.01,0.02,0.40092,0.00046,11.21289]
[1779822577968,29.25,75785.94,0.02,0.40271,0.00046,11.2264]
[1779822579081,29.25,75785.94,0.02,0.40271,0.00046,11.2264]
[1779822579353,29.25,75786.83,0.02,0.40312,0.00046,11.22942]
[1779822579980,29.25,75786.83,0.02,0.40312,0.00046,11.22942]
[1779822582064,29.25,75791.64,0.02,0.40531,0.00046,11.24556]
[1779822587030,29.25,75796.65,0.02,0.40759,0.00046,11.26195]
[1779822588063,29.25,75789.59,0.02,0.40436,0.00046,11.2386]
[1779822591059,29.24,75792.44,0.02,0.40566,0.00046,11.24806]
[1779822596093,29.24,75792.34,0.02,0.4056,0.00046,11.24765]
[1779822601182,29.24,75794.3,0.02,0.40649,0.00046,11.25406]
[1779822611937,29.23,75793.2,0.02,0.40597,0.00046,11.25033]
[1779822612032,29.23,75793.2,0.02,0.40597,0.00046,11.25033]
[1779822612101,29.23,75793.2,0.02,0.40597,0.00046,11.25033]
[1779822612129,29.23,75793.2,0.02,0.40597,0.00046,11.25033]
[1779822612066,29.23,75793.05,0.02,0.40588,0.00046,11.24973]
[1779822612295,29.23,75793.05,0.02,0.40588,0.00046,11.24973]
[1779822612371,29.23,75793.05,0.02,0.40588,0.00046,11.24973]
[1779822612458,29.23,75793.05,0.02,0.40588,0.00046,11.24973]
[1779822612890,29.23,75801.02,0.02,0.40953,0.00046,11.27562]
[1779822613544,29.23,75801.02,0.02,0.40953,0.00046,11.27562]
[1779822613584,29.23,75801.02,0.02,0.40953,0.00046,11.27562]
[1779822613641,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614299,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614317,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614382,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614406,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614486,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614522,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614634,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614670,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614739,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614744,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614760,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614949,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822614966,29.23,75807.96,0.02,0.41271,0.00046,11.29739]
[1779822615050,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615222,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615265,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615369,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615385,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615540,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615586,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615624,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615675,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615747,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615774,29.23,75808.11,0.02,0.41278,0.00046,11.29785]
[1779822615997,29.23,75808.36,0.02,0.41289,0.00046,11.29861]
[1779822617206,29.23,75808.36,0.02,0.41289,0.00046,11.29861]
[1779822617296,29.23,75808.36,0.02,0.41289,0.00046,11.29861]
[1779822617379,29.23,75808.36,0.02,0.41289,0.00046,11.29861]
[1779822617389,29.23,75808.36,0.02,0.41289,0.00046,11.29861]
[1779822617423,29.23,75808.36,0.02,0.41289,0.00046,11.29861]
[1779822617969,29.22,75820.75,0.02,0.41859,0.00046,11.33562]
[1779822618288,29.22,75820.75,0.02,0.41859,0.00046,11.33562]
[1779822618468,29.22,75823.14,0.02,0.41969,0.00046,11.34249]
[1779822619799,29.22,75823.14,0.02,0.41969,0.00046,11.34249]
[1779822620031,29.22,75825.76,0.02,0.42089,0.00046,11.34992]
[1779822625765,29.22,75823.14,0.02,0.41968,0.00046,11.34242]
[1779822626425,29.22,75823.14,0.02,0.41968,0.00046,11.34242]
[1779822627111,29.22,75818.52,0.02,0.41755,0.00046,11.32903]
[1779822627745,29.22,75818.52,0.02,0.41755,0.00046,11.32903]
[1779822627751,29.22,75818.52,0.02,0.41755,0.00046,11.32903]
[1779822631047,29.22,75822.98,0.02,0.41954,0.00046,11.33421]
[1779822631769,29.22,75822.98,0.02,0.41954,0.00046,11.33421]
[1779822631780,29.22,75822.98,0.02,0.41954,0.00046,11.33421]
[1779822636780,29.21,75822.83,0.02,0.41945,0.00046,11.33369]
[1779822637919,29.21,75824.26,0.02,0.42011,0.00046,11.33776]
[1779822639411,29.21,75816.54,0.02,0.41654,0.00046,11.31529]
[1779822642253,29.21,75816.83,0.02,0.41667,0.00046,11.31612]
[1779822642843,29.21,75816.83,0.02,0.41667,0.00046,11.31612]
[1779822643093,29.21,75816.83,0.02,0.41667,0.00046,11.31612]
[1779822643147,29.21,75806.9,0.02,0.4121,0.00046,11.28596]
[1779822643283,29.21,75806.9,0.02,0.4121,0.00046,11.28596]
[1779822643422,29.21,75806.9,0.02,0.4121,0.00046,11.28596]
[1779822643474,29.21,75806.9,0.02,0.4121,0.00046,11.28596]
[1779822643503,29.21,75806.9,0.02,0.4121,0.00046,11.28596]
[1779822644035,29.2,75782.17,0.02,0.40076,0.00046,11.20448]
[1779822644437,29.2,75782.17,0.02,0.40076,0.00046,11.20448]
[1779822644445,29.2,75782.17,0.02,0.40076,0.00046,11.20448]
[1779822644556,29.2,75782.17,0.02,0.40076,0.00046,11.20448]
[1779822645011,29.2,75777.47,0.02,0.39862,0.00046,11.18796]
[1779822646158,29.2,75777.47,0.02,0.39862,0.00046,11.18796]
[1779822646074,29.2,75773.43,0.02,0.39677,0.00046,11.17352]
[1779822646192,29.2,75773.43,0.02,0.39677,0.00046,11.17352]
[1779822646260,29.2,75773.43,0.02,0.39677,0.00046,11.17352]
[1779822646283,29.2,75773.43,0.02,0.39677,0.00046,11.17352]
[1779822646385,29.2,75773.43,0.02,0.39677,0.00046,11.17352]
[1779822646400,29.2,75773.43,0.02,0.39677,0.00046,11.17352]
[1779822647124,29.2,75774.53,0.02,0.39727,0.00046,11.17745]
[1779822648587,29.2,75774.53,0.02,0.39727,0.00046,11.17745]
[1779822648591,29.2,75774.53,0.02,0.39727,0.00046,11.17745]
[1779822648757,29.2,75763.41,0.02,0.39221,0.00045,11.13663]
[1779822649200,29.2,75763.41,0.02,0.39221,0.00045,11.13663]
[1779822649239,29.2,75763.41,0.02,0.39221,0.00045,11.13663]
[1779822650163,29.2,75763.48,0.02,0.39224,0.00045,11.13688]
[1779822651192,29.2,75763.48,0.02,0.39224,0.00045,11.13688]
[1779822651222,29.2,75763.48,0.02,0.39224,0.00045,11.13688]
[1779822651300,29.2,75763.48,0.02,0.39224,0.00045,11.13688]
[1779822651313,29.2,75763.48,0.02,0.39224,0.00045,11.13688]
[1779822652089,29.2,75763.48,0.02,0.39224,0.00045,11.13688]
[1779822652400,29.2,75765.55,0.02,0.39318,0.00045,11.14459]
[1779822652666,29.2,75765.55,0.02,0.39318,0.00045,11.14459]
[1779822652671,29.2,75765.55,0.02,0.39318,0.00045,11.14459]
[1779822652738,29.2,75768.79,0.02,0.39464,0.00045,11.15652]
[1779822653671,29.2,75768.79,0.02,0.39464,0.00045,11.15652]
[1779822653700,29.2,75768.79,0.02,0.39464,0.00045,11.15652]
[1779822653770,29.2,75777.88,0.02,0.39879,0.00046,11.18928]
[1779822656160,29.2,75777.45,0.02,0.39859,0.00046,11.18776]
[1779822656530,29.2,75777.91,0.02,0.3988,0.00046,11.18939]
[1779822657797,29.2,75777.91,0.02,0.3988,0.00046,11.18939]
[1779822663579,29.19,75777.04,0.02,0.39839,0.00046,11.18623]
[1779822668939,29.19,75778.54,0.02,0.39907,0.00046,11.19149]
[1779822670630,29.19,75762.19,0.02,0.39162,0.00045,11.13181]
[1779822671813,29.19,75762.19,0.02,0.39162,0.00045,11.13181]
[1779822671833,29.19,75762.19,0.02,0.39162,0.00045,11.13181]
[1779822671992,29.19,75761.43,0.02,0.39128,0.00045,11.12894]
[1779822672509,29.19,75761.43,0.02,0.39128,0.00045,11.12894]
[1779822672527,29.19,75761.43,0.02,0.39128,0.00045,11.12894]
[1779822672694,29.19,75756.6,0.02,0.38909,0.00045,11.11051]
[1779822674442,29.19,75756.6,0.02,0.38908,0.00045,11.1105]
[1779822674658,29.19,75755.78,0.02,0.38871,0.00045,11.10733]
[1779822678103,29.19,75755.52,0.02,0.38859,0.00045,11.10631]
[1779822678217,29.19,75755.0,0.02,0.38836,0.00045,11.10429]
[1779822678306,29.19,75755.0,0.02,0.38836,0.00045,11.10429]
[1779822678338,29.19,75755.0,0.02,0.38836,0.00045,11.10429]
[1779822678524,29.19,75755.0,0.02,0.38836,0.00045,11.10429]
[1779822679173,29.19,75743.65,0.02,0.38322,0.00045,11.05945]
[1779822681706,29.19,75749.48,0.02,0.38585,0.00045,11.08269]
[1779822686095,29.19,75749.34,0.02,0.38579,0.00045,11.08213]
[1779822686167,29.19,75753.43,0.02,0.38764,0.00045,11.09818]
[1779822691329,29.19,75752.45,0.02,0.3872,0.00045,11.09435]
[1779822698831,29.19,75752.16,0.02,0.38699,0.00045,11.0854]
[1779822699838,29.19,75755.89,0.02,0.38869,0.00045,11.09991]
[1779822702860,29.19,75752.37,0.02,0.38709,0.00045,11.08626]
[1779822707894,29.19,75751.8,0.02,0.38684,0.00045,11.08408]
[1779822712928,29.19,75755.0,0.02,0.3883,0.00045,11.09658]
[1779822717967,29.19,75754.46,0.02,0.38805,0.00045,11.09447]
[1779822723000,29.19,75752.72,0.02,0.38726,0.00045,11.08768]
[1779822728036,29.19,75752.66,0.02,0.38723,0.00045,11.08744]
[1779822733075,29.19,75752.62,0.02,0.38721,0.00045,11.08728]
[1779822738107,29.19,75752.12,0.02,0.38699,0.00045,11.08533]
[1779822743141,29.19,75749.58,0.02,0.38584,0.00045,11.07536]
[1779822748181,29.19,75749.51,0.02,0.38581,0.00045,11.07512]
[1779822753215,29.2,75751.53,0.02,0.38666,0.00045,11.07527]
[1779822757120,29.2,75753.2,0.02,0.38741,0.00045,11.08182]
[1779822757146,29.2,75753.2,0.02,0.38741,0.00045,11.08182]
[1779822757292,29.2,75755.81,0.02,0.3886,0.00045,11.09196]
[1779822757342,29.2,75755.81,0.02,0.3886,0.00045,11.09196]
[1779822757477,29.2,75755.81,0.02,0.3886,0.00045,11.09196]
[1779822757518,29.2,75755.81,0.02,0.3886,0.00045,11.09196]
[1779822757594,29.2,75755.81,0.02,0.3886,0.00045,11.09196]
[1779822758251,29.2,75765.64,0.02,0.39307,0.00046,11.12923]
[1779822758348,29.2,75765.64,0.02,0.39307,0.00046,11.12923]
[1779822759259,29.2,75758.33,0.02,0.38975,0.00045,11.10167]
[1779822759576,29.2,75758.33,0.02,0.38975,0.00045,11.10167]
[1779822760265,29.2,75757.76,0.02,0.38949,0.00045,11.09951]
[1779822761338,29.2,75757.01,0.02,0.38915,0.00045,11.09667]
[1779822763287,29.2,75753.75,0.02,0.38768,0.00045,11.08413]
[1779822764055,29.2,75753.75,0.02,0.38768,0.00045,11.08413]
[1779822769329,29.2,75755.21,0.02,0.38836,0.00045,11.08989]
[1779822774336,29.21,75757.58,0.02,0.38945,0.00045,11.09913]
[1779822780404,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822781776,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822781797,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822781818,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822781861,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822781893,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822781900,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782015,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782026,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782042,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782055,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782071,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782090,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782110,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782120,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782158,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782170,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782188,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782205,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782246,29.21,75758.38,0.02,0.38983,0.00045,11.10234]
[1779822782571,29.21,75759.11,0.02,0.39016,0.00045,11.10516]
[1779822782673,29.21,75759.11,0.02,0.39016,0.00045,11.10516]
[1779822782775,29.21,75755.64,0.02,0.38859,0.00045,11.09187]
[1779822783948,29.21,75755.64,0.02,0.38859,0.00045,11.09187]
[1779822784043,29.21,75756.2,0.02,0.38885,0.00045,11.09404]
[1779822785188,29.21,75753.27,0.02,0.38752,0.00045,11.0827]
[1779822790475,29.22,75756.11,0.02,0.38881,0.00045,11.09373]
[1779822795511,29.22,75755.39,0.02,0.3885,0.00045,11.09108]
[1779822799539,29.22,75763.03,0.02,0.39198,0.00045,11.12027]
[1779822801799,29.22,75763.03,0.02,0.39198,0.00045,11.12028]
[1779822802178,29.22,75763.03,0.02,0.39198,0.00045,11.12028]
[1779822802186,29.22,75763.03,0.02,0.39198,0.00045,11.12028]
[1779822802260,29.22,75762.68,0.02,0.39182,0.00045,11.11899]
[1779822803337,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822803518,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822803619,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822803652,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822803685,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822803713,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822803774,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822804214,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822804218,29.22,75768.08,0.02,0.39428,0.00045,11.13909]
[1779822804259,29.23,75772.27,0.02,0.39619,0.00046,11.15438]
[1779822804638,29.23,75777.96,0.02,0.39879,0.00046,11.17473]
[1779822807990,29.23,75779.96,0.02,0.39972,0.00046,11.18193]
[1779822808056,29.23,75779.96,0.02,0.39972,0.00046,11.18193]
[1779822808410,29.23,75780.29,0.02,0.39987,0.00046,11.18311]
[1779822808638,29.23,75780.29,0.02,0.39987,0.00046,11.18311]
[1779822808739,29.23,75786.3,0.02,0.40262,0.00046,11.20388]
[1779822809699,29.23,75789.98,0.02,0.4043,0.00046,11.21634]
[1779822812763,29.23,75790.08,0.02,0.40428,0.00046,11.20889]
[1779822813218,29.23,75790.08,0.02,0.40428,0.00046,11.20889]
[1779822813275,29.23,75790.08,0.02,0.40428,0.00046,11.20889]
[1779822813271,29.23,75789.79,0.02,0.40414,0.00046,11.20784]
[1779822814161,29.23,75801.99,0.02,0.40975,0.00046,11.24788]
[1779822814393,29.23,75801.99,0.02,0.40975,0.00046,11.24788]
[1779822814403,29.23,75801.99,0.02,0.40975,0.00046,11.24788]
[1779822814799,29.23,75801.99,0.02,0.40975,0.00046,11.24788]
[1779822814808,29.23,75801.99,0.02,0.40975,0.00046,11.24788]
[1779822814834,29.23,75801.99,0.02,0.40975,0.00046,11.24788]
[1779822814900,29.23,75805.47,0.02,0.41135,0.00046,11.25887]
[1779822816045,29.23,75805.47,0.02,0.41135,0.00046,11.25887]
[1779822816055,29.23,75805.47,0.02,0.41135,0.00046,11.25887]
[1779822816115,29.23,75802.09,0.02,0.4098,0.00046,11.24819]
[1779822816452,29.23,75802.09,0.02,0.4098,0.00046,11.24819]
[1779822817115,29.23,75802.99,0.02,0.41021,0.00046,11.25104]
[1779822818693,29.23,75798.81,0.02,0.40829,0.00046,11.23766]
[1779822823734,29.23,75799.23,0.02,0.40848,0.00046,11.23901]
[1779822825744,29.23,75794.58,0.02,0.40635,0.00046,11.22387]
[1779822828868,29.23,75796.48,0.02,0.40722,0.00046,11.23011]
[1779822828936,29.23,75796.48,0.02,0.40722,0.00046,11.23011]
[1779822829119,29.23,75794.48,0.02,0.4063,0.00046,11.22356]
[1779822829634,29.23,75794.48,0.02,0.4063,0.00046,11.22356]
[1779822829662,29.23,75794.48,0.02,0.4063,0.00046,11.22356]
[1779822829670,29.23,75794.48,0.02,0.4063,0.00046,11.22356]
[1779822829694,29.23,75794.48,0.02,0.4063,0.00046,11.22356]
[1779822829823,29.23,75791.75,0.02,0.40505,0.00046,11.21452]
[1779822830640,29.23,75791.75,0.02,0.40505,0.00046,11.21452]
[1779822830778,29.23,75791.75,0.02,0.40505,0.00046,11.21452]
[1779822835681,29.23,75789.5,0.02,0.40402,0.00046,11.20695]
[1779822835721,29.23,75789.5,0.02,0.40402,0.00046,11.20695]
[1779822835932,29.23,75789.5,0.02,0.40402,0.00046,11.20695]
[1779822835965,29.23,75789.5,0.02,0.40402,0.00046,11.20695]
[1779822835973,29.23,75787.85,0.02,0.40326,0.00046,11.20137]
[1779822836731,29.23,75787.85,0.02,0.40326,0.00046,11.20137]
[1779822837258,29.23,75787.71,0.02,0.4032,0.00046,11.20088]
[1779822838903,29.23,75784.23,0.02,0.4016,0.00046,11.18898]
[1779822841045,29.23,75774.93,0.02,0.39735,0.00046,11.15631]
[1779822843253,29.23,75771.73,0.02,0.39589,0.00046,11.14477]
[1779822843818,29.23,75771.73,0.02,0.39589,0.00046,11.14477]
[1779822843873,29.23,75771.73,0.02,0.39589,0.00046,11.14477]
[1779822844344,29.23,75771.73,0.02,0.39589,0.00046,11.14477]
[1779822844312,29.23,75764.17,0.02,0.39245,0.00045,11.11694]
[1779822844644,29.23,75764.17,0.02,0.39245,0.00045,11.11694]
[1779822845184,29.23,75764.17,0.02,0.39245,0.00045,11.11694]
[1779822845317,29.23,75764.17,0.02,0.39245,0.00045,11.11694]
[1779822845378,29.23,75739.08,0.02,0.38109,0.00045,11.01872]
[1779822845410,29.23,75739.08,0.02,0.38109,0.00045,11.01872]
[1779822846039,29.23,75739.08,0.02,0.38109,0.00045,11.01872]
[1779822846169,29.23,75739.08,0.02,0.38109,0.00045,11.01872]
[1779822846267,29.23,75739.08,0.02,0.38109,0.00045,11.01872]
[1779822846369,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846560,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846573,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846662,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846691,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846769,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846808,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846894,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846929,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822846999,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822847020,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822847083,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822847108,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822847252,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822847277,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822847295,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822847334,29.23,75731.66,0.02,0.37774,0.00045,10.98791]
[1779822847341,29.23,75725.57,0.02,0.375,0.00045,10.96207]
[1779822848973,29.23,75725.23,0.02,0.37485,0.00045,10.96062]
[1779822849008,29.23,75726.33,0.02,0.37534,0.00045,10.96534]
[1779822849770,29.23,75726.33,0.02,0.37534,0.00045,10.96534]
[1779822849802,29.23,75726.33,0.02,0.37534,0.00045,10.96534]
[1779822850023,29.23,75726.33,0.02,0.37534,0.00045,10.96534]
[1779822850037,29.23,75726.33,0.02,0.37534,0.00045,10.96534]
[1779822850124,29.23,75724.59,0.02,0.37457,0.00045,10.95792]
[1779822850986,29.23,75724.59,0.02,0.37457,0.00045,10.95792]
[1779822851071,29.23,75725.67,0.02,0.37505,0.00045,10.96256]
[1779822853824,29.23,75726.08,0.02,0.37524,0.00045,10.96436]
[1779822853852,29.23,75726.08,0.02,0.37524,0.00045,10.96436]
[1779822855056,29.23,75726.6,0.02,0.37548,0.00045,10.9666]
[1779822855062,29.23,75726.6,0.02,0.37548,0.00045,10.9666]
[1779822855157,29.23,75728.1,0.02,0.37615,0.00045,10.973]
[1779822860992,29.23,75729.45,0.02,0.37677,0.00045,10.97884]
[1779822864017,29.24,75733.88,0.02,0.37877,0.00045,10.99746]
[1779822868045,29.24,75737.16,0.02,0.38025,0.00045,11.0111]
[1779822873078,29.24,75736.54,0.02,0.37991,0.00045,11.00082]
[1779822878113,29.25,75738.29,0.02,0.38072,0.00045,11.00819]
[1779822880608,29.25,75738.75,0.02,0.38094,0.00045,11.01013]
[1779822880718,29.25,75738.75,0.02,0.38094,0.00045,11.01013]
[1779822881317,29.25,75738.75,0.02,0.38094,0.00045,11.01013]
[1779822881326,29.25,75738.75,0.02,0.38094,0.00045,11.01013]
[1779822881331,29.25,75738.75,0.02,0.38094,0.00045,11.01013]
[1779822881416,29.25,75755.32,0.02,0.38843,0.00045,11.07606]
[1779822883151,29.25,75755.24,0.02,0.3884,0.00045,11.07581]
[1779822884158,29.25,75749.15,0.02,0.38565,0.00045,11.05205]
[1779822885395,29.25,75749.15,0.02,0.38565,0.00045,11.05205]
[1779822886172,29.25,75747.16,0.02,0.38475,0.00045,11.04418]
[1779822888185,29.25,75743.96,0.02,0.38331,0.00045,11.03141]
[1779822889322,29.25,75743.96,0.02,0.38331,0.00045,11.03141]
[1779822889360,29.25,75743.96,0.02,0.38331,0.00045,11.03141]
[1779822889370,29.25,75743.96,0.02,0.38331,0.00045,11.03141]
[1779822889400,29.25,75738.03,0.02,0.38063,0.00045,11.00735]
[1779822889545,29.25,75738.03,0.02,0.38063,0.00045,11.00735]
[1779822889575,29.25,75738.03,0.02,0.38063,0.00045,11.00735]
[1779822890814,29.25,75738.03,0.02,0.38064,0.00045,11.00738]
[1779822891206,29.25,75738.17,0.02,0.3807,0.00045,11.00798]
[1779822895156,29.26,75740.95,0.02,0.38196,0.00045,11.01941]
[1779822895192,29.26,75740.95,0.02,0.38196,0.00045,11.01941]
[1779822895280,29.26,75744.53,0.02,0.38358,0.00045,11.03387]
[1779822895572,29.26,75744.53,0.02,0.38358,0.00045,11.03387]
[1779822897363,29.26,75754.7,0.02,0.38819,0.00045,11.07398]
[1779822899263,29.26,75759.31,0.02,0.39029,0.00045,11.0917]
[1779822902289,29.26,75755.72,0.02,0.38866,0.00045,11.07801]
[1779822907321,29.27,75748.85,0.02,0.38557,0.00045,11.05134]
[1779822912360,29.27,75746.51,0.02,0.38451,0.00045,11.04209]
[1779822914041,29.27,75746.15,0.02,0.38435,0.00045,11.04066]
[1779822914060,29.27,75746.15,0.02,0.38435,0.00045,11.04066]
[1779822914373,29.27,75746.42,0.02,0.38447,0.00045,11.04174]
[1779822915378,29.27,75746.42,0.02,0.38447,0.00045,11.04174]
[1779822915395,29.27,75746.42,0.02,0.38447,0.00045,11.04174]
[1779822915430,29.27,75736.15,0.02,0.37984,0.00045,11.00013]
[1779822915685,29.27,75736.15,0.02,0.37984,0.00045,11.00013]
[1779822915750,29.27,75736.15,0.02,0.37984,0.00045,11.00013]
[1779822915788,29.27,75736.15,0.02,0.37984,0.00045,11.00013]
[1779822916012,29.27,75736.15,0.02,0.37984,0.00045,11.00013]
[1779822916385,29.27,75735.53,0.02,0.37957,0.00045,10.9976]
[1779822917392,29.27,75716.17,0.02,0.37088,0.00045,10.91499]
[1779822917872,29.27,75716.17,0.02,0.37088,0.00045,10.91499]
[1779822917914,29.27,75716.17,0.02,0.37088,0.00045,10.91499]
[1779822918085,29.27,75716.17,0.02,0.37088,0.00045,10.91499]
[1779822918089,29.27,75716.17,0.02,0.37088,0.00045,10.91499]
[1779822918230,29.27,75716.17,0.02,0.37088,0.00045,10.91499]
[1779822918249,29.27,75716.17,0.02,0.37088,0.00045,10.91499]
[1779822918401,29.27,75713.48,0.02,0.36968,0.00045,10.90314]
[1779822919906,29.27,75713.74,0.02,0.3698,0.00045,10.90432]
[1779822920415,29.27,75713.05,0.02,0.3695,0.00045,10.90127]
[1779822925448,29.27,75709.76,0.02,0.36804,0.00045,10.8867]
[1779822929477,29.27,75714.06,0.02,0.36997,0.00045,10.90598]
[1779822931490,29.28,75710.62,0.02,0.36836,0.00045,10.8828]
[1779822933035,29.28,75711.09,0.02,0.36857,0.00045,10.88494]
[1779822933151,29.28,75711.09,0.02,0.36857,0.00045,10.88494]
[1779822933232,29.28,75712.04,0.02,0.369,0.00045,10.88922]
[1779822934109,29.28,75712.04,0.02,0.369,0.00045,10.88922]
[1779822934423,29.28,75720.39,0.02,0.37274,0.00045,10.92601]
[1779822935412,29.28,75720.39,0.02,0.37274,0.00045,10.92601]
[1779822936115,29.28,75722.39,0.02,0.37364,0.00045,10.93471]
[1779822936142,29.28,75722.39,0.02,0.37364,0.00045,10.93471]
[1779822936209,29.28,75723.1,0.02,0.37396,0.00045,10.93781]
[1779822938142,29.28,75723.1,0.02,0.37396,0.00045,10.93781]
[1779822938154,29.28,75723.1,0.02,0.37396,0.00045,10.93781]
[1779822940180,29.28,75723.33,0.02,0.37407,0.00045,10.93887]
[1779822940248,29.29,75723.33,0.02,0.37408,0.00045,10.93894]
[1779822945917,29.29,75724.29,0.02,0.37453,0.00045,10.94319]
[1779822946605,29.29,75727.07,0.02,0.37578,0.00045,10.9551]
[1779822946850,29.29,75727.07,0.02,0.37578,0.00045,10.9551]
[1779822946939,29.29,75727.07,0.02,0.37578,0.00045,10.9551]
[1779822947404,29.29,75727.29,0.02,0.37588,0.00045,10.95605]
[1779822948370,29.29,75727.29,0.02,0.37588,0.00045,10.95605]
[1779822948459,29.29,75736.25,0.02,0.37991,0.00045,10.99355]
[1779822952389,29.29,75736.0,0.02,0.3798,0.00045,10.99256]
[1779822952461,29.29,75736.03,0.02,0.37982,0.00045,10.9927]
[1779822953678,29.29,75736.03,0.02,0.37982,0.00045,10.9927]
[1779822953693,29.29,75736.03,0.02,0.37982,0.00045,10.9927]
[1779822954419,29.29,75736.03,0.02,0.37982,0.00045,10.9927]
[1779822954457,29.29,75735.99,0.02,0.3798,0.00045,10.99255]
[1779822959690,29.29,75737.64,0.02,0.38055,0.00045,10.9994]
[1779822964725,29.3,75737.51,0.02,0.3805,0.00045,10.9989]
[1779822967023,29.3,75734.83,0.02,0.37929,0.00045,10.98789]
[1779822967151,29.3,75734.83,0.02,0.37929,0.00045,10.98789]
[1779822967490,29.3,75734.83,0.02,0.37929,0.00045,10.98789]
[1779822967362,29.3,75735.83,0.02,0.37975,0.00045,10.99204]
[1779822968208,29.3,75735.83,0.02,0.37975,0.00045,10.99204]
[1779822968276,29.3,75735.83,0.02,0.37975,0.00045,10.99204]
[1779822968318,29.3,75735.83,0.02,0.37975,0.00045,10.99204]
[1779822968355,29.3,75735.83,0.02,0.37975,0.00045,10.99204]
[1779822968388,29.3,75735.83,0.02,0.37975,0.00045,10.99204]
[1779822968424,29.3,75735.83,0.02,0.37975,0.00045,10.99204]
[1779822968525,29.3,75749.99,0.02,0.38614,0.00045,11.04904]
[1779822968670,29.3,75749.99,0.02,0.38614,0.00045,11.04904]
[1779822968722,29.3,75749.99,0.02,0.38614,0.00045,11.04904]
[1779822968860,29.3,75755.6,0.02,0.38867,0.00045,11.07084]
[1779822969762,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822970606,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822970619,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822970762,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971003,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971011,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971067,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971102,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971129,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971165,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971234,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971253,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971339,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971372,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971466,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971501,29.3,75755.44,0.02,0.3886,0.00045,11.07024]
[1779822971441,29.3,75752.87,0.02,0.38744,0.00045,11.0603]
[1779822971571,29.3,75752.87,0.02,0.38744,0.00045,11.0603]
[1779822971587,29.3,75752.87,0.02,0.38744,0.00045,11.0603]
[1779822972223,29.3,75753.45,0.02,0.3877,0.00045,11.06255]
[1779822972834,29.3,75753.45,0.02,0.3877,0.00045,11.06255]
[1779822972867,29.3,75753.62,0.02,0.38778,0.00045,11.06321]
[1779822973792,29.3,75758.82,0.02,0.39014,0.00045,11.08316]
[1779822974574,29.3,75758.82,0.02,0.39014,0.00045,11.08316]
[1779822974600,29.3,75758.82,0.02,0.39014,0.00045,11.08316]
[1779822974775,29.3,75758.82,0.02,0.39014,0.00045,11.08316]
[1779822974848,29.3,75758.51,0.02,0.39,0.00045,11.08199]
[1779822980840,29.3,75756.03,0.02,0.38887,0.00045,11.0725]
[1779822985883,29.3,75758.9,0.02,0.39017,0.00045,11.08344]
[1779822986882,29.3,75765.22,0.02,0.39304,0.00045,11.10715]
[1779822992371,29.3,75765.36,0.02,0.39302,0.00045,11.09979]
[1779822994940,29.29,75762.01,0.02,0.3915,0.00045,11.08726]
[1779822999979,29.29,75760.09,0.02,0.39062,0.00045,11.07997]
[1779823005011,29.29,75757.56,0.02,0.38946,0.00045,11.07026]
[1779823010505,29.29,75757.66,0.02,0.3895,0.00045,11.07058]
[1779823011911,29.29,75755.67,0.02,0.38859,0.00045,11.06292]
[1779823011996,29.29,75755.67,0.02,0.38859,0.00045,11.06292]
[1779823012512,29.29,75761.27,0.02,0.39113,0.00045,11.08424]
[1779823013279,29.29,75761.27,0.02,0.39113,0.00045,11.08424]
[1779823013313,29.29,75759.21,0.02,0.3902,0.00045,11.07644]
[1779823018587,29.28,75758.86,0.02,0.39002,0.00045,11.07499]
[1779823020369,29.28,75760.08,0.02,0.39058,0.00045,11.07962]
[1779823020442,29.28,75760.08,0.02,0.39058,0.00045,11.07962]
[1779823020543,29.28,75758.5,0.02,0.38985,0.00045,11.07357]
[1779823022582,29.28,75751.14,0.02,0.38651,0.00045,11.04508]
[1779823028173,29.28,75747.57,0.02,0.38488,0.00045,11.0309]
[1779823033208,29.27,75746.57,0.02,0.38442,0.00045,11.02689]
[1779823033835,29.27,75746.57,0.02,0.38442,0.00045,11.02689]
[1779823033865,29.27,75746.57,0.02,0.38442,0.00045,11.02689]
[1779823035556,29.27,75746.46,0.02,0.38437,0.00045,11.02645]
[1779823036229,29.27,75748.95,0.02,0.3855,0.00045,11.03632]
[1779823040257,29.27,75743.48,0.02,0.38302,0.00045,11.01451]
[1779823041791,29.27,75744.53,0.02,0.3835,0.00045,11.01874]
[1779823041809,29.27,75744.53,0.02,0.3835,0.00045,11.01874]
[1779823042270,29.27,75744.77,0.02,0.38361,0.00045,11.01971]
[1779823045392,29.27,75742.97,0.02,0.3828,0.00045,11.01247]
[1779823045429,29.27,75742.97,0.02,0.3828,0.00045,11.01247]
[1779823047807,29.27,75740.39,0.02,0.38162,0.00045,11.00195]
[1779823048313,29.27,75740.51,0.02,0.38168,0.00045,11.00245]
[1779823054355,29.26,75741.53,0.02,0.382,0.00045,10.99814]
[1779823060438,29.25,75739.92,0.02,0.38124,0.00045,10.99131]
[1779823060453,29.25,75739.92,0.02,0.38124,0.00045,10.99131]
[1779823060481,29.25,75739.92,0.02,0.38124,0.00045,10.99131]
[1779823060516,29.25,75741.8,0.02,0.38208,0.00045,10.99888]
[1779823060820,29.25,75741.8,0.02,0.38208,0.00045,10.99888]
[1779823060839,29.25,75741.8,0.02,0.38208,0.00045,10.99888]
[1779823062005,29.24,75741.8,0.02,0.38207,0.00045,10.99877]
[1779823062412,29.24,75742.05,0.02,0.38218,0.00045,10.99978]
[1779823067447,29.24,75740.72,0.02,0.38158,0.00045,10.99441]
[1779823069145,29.25,75740.95,0.02,0.38168,0.00045,10.99535]
[1779823069164,29.25,75740.95,0.02,0.38168,0.00045,10.99535]
[1779823069351,29.25,75740.95,0.02,0.38168,0.00045,10.99535]
[1779823069366,29.25,75740.95,0.02,0.38168,0.00045,10.99535]
[1779823069461,29.25,75730.7,0.02,0.37706,0.00045,10.95291]
[1779823070148,29.25,75730.7,0.02,0.37706,0.00045,10.95291]
[1779823070467,29.25,75723.72,0.02,0.37392,0.00045,10.9232]
[1779823070734,29.25,75723.72,0.02,0.37392,0.00045,10.9232]
[1779823070752,29.25,75723.72,0.02,0.37392,0.00045,10.9232]
[1779823071475,29.25,75723.94,0.02,0.37403,0.00045,10.9242]
[1779823072482,29.25,75728.2,0.02,0.37595,0.00045,10.94244]
[1779823077521,29.25,75728.76,0.02,0.37621,0.00045,10.94494]
[1779823078525,29.25,75737.48,0.02,0.38014,0.00045,10.98139]
[1779823078962,29.25,75737.48,0.02,0.38014,0.00045,10.98139]
[1779823079606,29.25,75744.0,0.02,0.38309,0.00045,11.00793]
[1779823084311,29.25,75744.22,0.02,0.3832,0.00045,11.00887]
[1779823084323,29.25,75744.22,0.02,0.3832,0.00045,11.00887]
[1779823084468,29.25,75744.22,0.02,0.3832,0.00045,11.00887]
[1779823084590,29.25,75742.38,0.02,0.38237,0.00045,11.00145]
[1779823086345,29.25,75742.38,0.02,0.38237,0.00045,11.00147]
[1779823086583,29.25,75736.72,0.02,0.37981,0.00045,10.97833]
[1779823086986,29.25,75736.72,0.02,0.37981,0.00045,10.97833]
[1779823087015,29.25,75736.72,0.02,0.37981,0.00045,10.97833]
[1779823088358,29.25,75737.87,0.02,0.38033,0.00045,10.98308]
[1779823088596,29.25,75738.01,0.02,0.3804,0.00045,10.98367]
[1779823092764,29.26,75739.06,0.02,0.38088,0.00045,10.98803]
[1779823092866,29.26,75739.06,0.02,0.38088,0.00045,10.98803]
[1779823093069,29.26,75739.06,0.02,0.38088,0.00045,10.98803]
[1779823093631,29.26,75742.86,0.02,0.38259,0.00045,11.00349]
[1779823094638,29.26,75757.67,0.02,0.38931,0.00045,11.0618]
[1779823095645,29.26,75755.32,0.02,0.38824,0.00045,11.05277]
[1779823100109,29.26,75749.57,0.02,0.38563,0.00045,11.03031]
[1779823105715,29.26,75749.34,0.02,0.38553,0.00045,11.02939]
[1779823110750,29.26,75749.05,0.02,0.3854,0.00045,11.02823]
[1779823115663,29.26,75749.09,0.02,0.38534,0.00045,11.02051]
[1779823115706,29.26,75749.1,0.02,0.38534,0.00045,11.02055]
[1779823115852,29.26,75749.1,0.02,0.38534,0.00045,11.02055]
[1779823116147,29.26,75749.1,0.02,0.38534,0.00045,11.02055]
[1779823116178,29.26,75749.1,0.02,0.38534,0.00045,11.02055]
[1779823116306,29.26,75754.36,0.02,0.38773,0.00045,11.04116]
[1779823116815,29.26,75754.36,0.02,0.38773,0.00045,11.04116]
[1779823117025,29.26,75771.73,0.02,0.39564,0.00046,11.1064]
[1779823118809,29.26,75770.48,0.02,0.39507,0.00046,11.10188]
[1779823118811,29.26,75769.84,0.02,0.39478,0.00046,11.09955]
[1779823123673,29.26,75769.85,0.02,0.39478,0.00046,11.09953]
[1779823123704,29.25,75769.05,0.02,0.39441,0.00046,11.09656]
[1779823124897,29.25,75769.05,0.02,0.39441,0.00046,11.09656]
[1779823124982,29.25,75768.73,0.02,0.39426,0.00046,11.09537]
[1779823127871,29.25,75762.79,0.02,0.39155,0.00046,11.07322]
[1779823132977,29.25,75762.19,0.02,0.39127,0.00046,11.07091]
[1779823133652,29.25,75769.37,0.02,0.39454,0.00046,11.09759]
[1779823133980,29.25,75769.37,0.02,0.39454,0.00046,11.09759]
[1779823134650,29.25,75781.29,0.02,0.39999,0.00046,11.14027]
[1779823135614,29.25,75786.52,0.02,0.40238,0.00046,11.15833]
[1779823136448,29.25,75786.52,0.02,0.40238,0.00046,11.15833]
[1779823136450,29.25,75786.52,0.02,0.40238,0.00046,11.15833]
[1779823136489,29.25,75786.52,0.02,0.40238,0.00046,11.15833]
[1779823136589,29.25,75787.0,0.02,0.4026,0.00046,11.15995]
[1779823137087,29.25,75787.0,0.02,0.4026,0.00046,11.15995]
[1779823137180,29.25,75781.79,0.02,0.40021,0.00046,11.14196]
[1779823138804,29.25,75781.92,0.02,0.40027,0.00046,11.14242]
[1779823138921,29.25,75781.92,0.02,0.40027,0.00046,11.14242]
[1779823138976,29.25,75781.92,0.02,0.40027,0.00046,11.14242]
[1779823139126,29.25,75781.92,0.02,0.40027,0.00046,11.14242]
[1779823139182,29.25,75776.91,0.02,0.39797,0.00046,11.12475]
[1779823143354,29.24,75775.9,0.02,0.3975,0.00046,11.12108]
[1779823143602,29.24,75766.86,0.02,0.39336,0.00046,11.0881]
[1779823143781,29.24,75766.86,0.02,0.39336,0.00046,11.0881]
[1779823144463,29.24,75766.86,0.02,0.39336,0.00046,11.0881]
[1779823144482,29.24,75766.86,0.02,0.39336,0.00046,11.0881]
[1779823144551,29.24,75763.3,0.02,0.39173,0.00046,11.07479]
[1779823145215,29.24,75763.3,0.02,0.39173,0.00046,11.07479]
[1779823145267,29.24,75762.39,0.02,0.39132,0.00046,11.07135]
[1779823150523,29.24,75760.95,0.02,0.39066,0.00046,11.06586]
[1779823156071,29.23,75762.72,0.02,0.39145,0.00046,11.07244]
[1779823161109,29.23,75767.23,0.02,0.39349,0.00046,11.08919]
[1779823163572,29.23,75771.88,0.02,0.39561,0.00046,11.10621]
[1779823169192,29.22,75770.17,0.02,0.39481,0.00046,11.09983]
[1779823172187,29.22,75763.52,0.02,0.39169,0.00046,11.06721]
[1779823173359,29.22,75763.52,0.02,0.39169,0.00046,11.06721]
[1779823175314,29.22,75761.26,0.02,0.39066,0.00046,11.05865]
[1779823181250,29.22,75762.66,0.02,0.39128,0.00046,11.0638]
[1779823186285,29.21,75763.95,0.02,0.39186,0.00046,11.06859]
[1779823188580,29.21,75764.21,0.02,0.39198,0.00046,11.06956]
[1779823188742,29.21,75777.92,0.02,0.39825,0.00046,11.11963]
[1779823189610,29.21,75783.13,0.02,0.40064,0.00046,11.13795]
[1779823190313,29.21,75783.13,0.02,0.40064,0.00046,11.13794]
[1779823192327,29.21,75779.87,0.02,0.39913,0.00046,11.12647]
[1779823197361,29.21,75778.97,0.02,0.3987,0.00046,11.12317]
[1779823199375,29.2,75771.42,0.02,0.39524,0.00046,11.09598]
[1779823201390,29.2,75774.69,0.02,0.39673,0.00046,11.1078]
[1779823204411,29.2,75777.46,0.02,0.39799,0.00046,11.11767]
[1779823209282,29.2,75778.32,0.02,0.39837,0.00046,11.12063]
[1779823209342,29.2,75778.32,0.02,0.39837,0.00046,11.12063]
[1779823209344,29.2,75778.32,0.02,0.39837,0.00046,11.12063]
[1779823209375,29.2,75778.32,0.02,0.39837,0.00046,11.12063]
[1779823209475,29.2,75778.32,0.02,0.39837,0.00046,11.12063]
[1779823209558,29.2,75787.24,0.02,0.40247,0.00046,11.1517]
[1779823210121,29.2,75787.24,0.02,0.40247,0.00046,11.1517]
[1779823210413,29.2,75787.24,0.02,0.40247,0.00046,11.1517]
[1779823210687,29.19,75792.56,0.02,0.40491,0.00046,11.16967]
[1779823210948,29.19,75792.56,0.02,0.40491,0.00046,11.16967]
[1779823211117,29.19,75792.56,0.02,0.40491,0.00046,11.16967]
[1779823211128,29.19,75792.56,0.02,0.40491,0.00046,11.16967]
[1779823211199,29.19,75792.56,0.02,0.40491,0.00046,11.16967]
[1779823211461,29.19,75792.56,0.02,0.40491,0.00046,11.16966]
[1779823212468,29.19,75798.66,0.02,0.40772,0.00046,11.18977]
[1779823213475,29.19,75792.51,0.02,0.40488,0.00046,11.16945]
[1779823218510,29.19,75794.55,0.02,0.4058,0.00046,11.17611]
[1779823223545,29.18,75793.05,0.02,0.4051,0.00046,11.17104]
[1779823226567,29.18,75796.03,0.02,0.40647,0.00046,11.18086]
[1779823231601,29.18,75796.56,0.02,0.40664,0.00046,11.17474]
[1779823236636,29.17,75794.55,0.02,0.4057,0.00046,11.16802]
[1779823237645,29.17,75799.27,0.02,0.40787,0.00046,11.18351]
[1779823242677,29.17,75801.21,0.02,0.40876,0.00046,11.18969]
[1779823247715,29.16,75803.15,0.02,0.40964,0.00046,11.1958]
[1779823252748,29.16,75801.51,0.02,0.40886,0.00046,11.19044]
[1779823257786,29.15,75803.33,0.02,0.40969,0.00046,11.19615]
[1779823261124,29.15,75803.25,0.02,0.40964,0.00046,11.19582]
[1779823261163,29.15,75803.25,0.02,0.40964,0.00046,11.19582]
[1779823261184,29.15,75803.25,0.02,0.40964,0.00046,11.19582]
[1779823261562,29.15,75800.3,0.02,0.40827,0.00046,11.18631]
[1779823262832,29.15,75800.3,0.02,0.40827,0.00046,11.18631]
[1779823262836,29.15,75781.95,0.02,0.3998,0.00046,11.12431]
[1779823263833,29.15,75786.79,0.02,0.40202,0.00046,11.14113]
[1779823268130,29.14,75787.67,0.02,0.40242,0.00046,11.14411]
[1779823268190,29.14,75784.48,0.02,0.40095,0.00046,11.13308]
[1779823269011,29.14,75776.64,0.02,0.39734,0.00046,11.10536]
[1779823272564,29.14,75776.68,0.02,0.39735,0.00046,11.10542]
[1779823272594,29.14,75776.68,0.02,0.39735,0.00046,11.10542]
[1779823272973,29.14,75776.04,0.02,0.39705,0.00046,11.10307]
[1779823273755,29.14,75775.81,0.02,0.39694,0.00046,11.1022]
[1779823274346,29.14,75775.81,0.02,0.39694,0.00046,11.1022]
[1779823275018,29.13,75775.26,0.02,0.39668,0.00046,11.10018]
[1779823275021,29.13,75775.26,0.02,0.39668,0.00046,11.10018]
[1779823275063,29.13,75775.36,0.02,0.39672,0.00046,11.10054]
[1779823278715,29.13,75777.62,0.02,0.39776,0.00046,11.10861]
[1779823278759,29.13,75777.62,0.02,0.39776,0.00046,11.10861]
[1779823278808,29.13,75777.62,0.02,0.39776,0.00046,11.10861]
[1779823278838,29.13,75777.62,0.02,0.39776,0.00046,11.10861]
[1779823278843,29.13,75777.61,0.02,0.39774,0.00046,11.10851]
[1779823278949,29.13,75772.99,0.02,0.39562,0.00046,11.09182]
[1779823281770,29.13,75768.21,0.02,0.39342,0.00046,11.07414]
[1779823282287,29.13,75768.21,0.02,0.39342,0.00046,11.07414]
[1779823282341,29.13,75768.21,0.02,0.39342,0.00046,11.07414]
[1779823282545,29.13,75763.13,0.02,0.39108,0.00046,11.05505]
[1779823283085,29.13,75763.13,0.02,0.39108,0.00046,11.05505]
[1779823283121,29.13,75763.13,0.02,0.39108,0.00046,11.05505]
[1779823283236,29.13,75750.94,0.02,0.38551,0.00046,11.00776]
[1779823284419,29.12,75750.12,0.02,0.38513,0.00046,11.00441]
[1779823285196,29.12,75750.12,0.02,0.38513,0.00046,11.00441]
[1779823285223,29.12,75749.8,0.02,0.38498,0.00046,11.00314]
[1779823289007,29.12,75754.57,0.02,0.38715,0.00046,11.0219]
[1779823294488,29.12,75762.56,0.02,0.39073,0.00046,11.04483]
[1779823300771,29.12,75762.58,0.02,0.39074,0.00046,11.0449]
[1779823306126,29.12,75760.58,0.02,0.38981,0.00046,11.03722]
[1779823311162,29.12,75759.41,0.02,0.38928,0.00046,11.03271]
[1779823314063,29.12,75759.09,0.02,0.38913,0.00046,11.03148]
[1779823314271,29.12,75759.09,0.02,0.38913,0.00046,11.03148]
[1779823314324,29.12,75759.09,0.02,0.38913,0.00046,11.03148]
[1779823314477,29.12,75759.35,0.02,0.38925,0.00046,11.03247]
[1779823315556,29.12,75759.35,0.02,0.38925,0.00046,11.03247]
[1779823315862,29.12,75765.71,0.02,0.39216,0.00046,11.05667]
[1779823319478,29.12,75766.29,0.02,0.39242,0.00046,11.0588]
[1779823319492,29.12,75766.29,0.02,0.39242,0.00046,11.0588]
[1779823319500,29.12,75766.29,0.02,0.39242,0.00046,11.0588]
[1779823319563,29.12,75766.29,0.02,0.39242,0.00046,11.0588]
[1779823319711,29.12,75770.22,0.02,0.39423,0.00046,11.07343]
[1779823320191,29.12,75770.22,0.02,0.39423,0.00046,11.07343]
[1779823320323,29.12,75770.22,0.02,0.39423,0.00046,11.07343]
[1779823320834,29.12,75776.76,0.02,0.39724,0.00046,11.09728]
[1779823321640,29.12,75776.76,0.02,0.39724,0.00046,11.09728]
[1779823321654,29.12,75776.76,0.02,0.39724,0.00046,11.09728]
[1779823321878,29.12,75773.24,0.02,0.39562,0.00046,11.08452]
[1779823323634,29.12,75772.77,0.02,0.3954,0.00046,11.08278]
[1779823323640,29.12,75772.77,0.02,0.3954,0.00046,11.08278]
[1779823327636,29.11,75770.31,0.02,0.39425,0.00046,11.07363]
[1779823329805,29.11,75770.08,0.02,0.39414,0.00046,11.07273]
[1779823329831,29.11,75770.08,0.02,0.39414,0.00046,11.07273]
[1779823329852,29.11,75770.08,0.02,0.39414,0.00046,11.07273]
[1779823329875,29.11,75770.08,0.02,0.39414,0.00046,11.07273]
[1779823329906,29.11,75769.24,0.02,0.39375,0.00046,11.0696]
[1779823329938,29.11,75769.24,0.02,0.39375,0.00046,11.0696]
[1779823329969,29.11,75769.24,0.02,0.39375,0.00046,11.0696]
[1779823331754,29.11,75769.24,0.02,0.39375,0.00046,11.0696]
[1779823331776,29.11,75760.72,0.02,0.38984,0.00046,11.03743]
[1779823336957,29.11,75760.5,0.02,0.38973,0.00046,11.03651]
[1779823344692,29.1,75759.88,0.02,0.38943,0.00046,11.03405]
[1779823350433,29.1,75762.0,0.02,0.39039,0.00046,11.04209]
[1779823355470,29.1,75761.42,0.02,0.39005,0.00046,11.03192]
[1779823360302,29.1,75759.89,0.02,0.38934,0.00046,11.02598]
[1779823360363,29.1,75759.89,0.02,0.38934,0.00046,11.02598]
[1779823360399,29.1,75759.89,0.02,0.38934,0.00046,11.02598]
[1779823360436,29.1,75759.89,0.02,0.38934,0.00046,11.02598]
[1779823361511,29.09,75751.66,0.02,0.38556,0.00046,10.99374]
[1779823362194,29.09,75751.66,0.02,0.38556,0.00046,10.99374]
[1779823362468,29.09,75751.66,0.02,0.38556,0.00046,10.99374]
[1779823362519,29.09,75750.56,0.02,0.38505,0.00046,10.98934]
[1779823365539,29.09,75756.72,0.02,0.38787,0.00046,11.01357]
[1779823370574,29.09,75757.12,0.02,0.38804,0.00046,11.01505]
[1779823376616,29.09,75756.79,0.02,0.38788,0.00046,11.01368]
[1779823381650,29.08,75757.61,0.02,0.38825,0.00046,11.01681]
[1779823386685,29.08,75757.47,0.02,0.38818,0.00046,11.01621]
[1779823392729,29.08,75756.08,0.02,0.38753,0.00046,11.01076]
[1779823397762,29.08,75756.37,0.02,0.38767,0.00046,11.01188]
[1779823404814,29.08,75756.47,0.02,0.38771,0.00046,11.01226]
[1779823409849,29.08,75757.14,0.02,0.38802,0.00046,11.01487]
[1779823415891,29.08,75756.72,0.02,0.38775,0.00046,11.00536]
[1779823424954,29.08,75756.37,0.02,0.3876,0.00046,11.00403]
[1779823429989,29.08,75756.47,0.02,0.38764,0.00046,11.00444]
[1779823435471,29.08,75756.56,0.02,0.38769,0.00046,11.00481]
[1779823441066,29.08,75756.64,0.02,0.38773,0.00046,11.00515]
[1779823446102,29.09,75755.08,0.02,0.38702,0.00046,10.99906]
[1779823451137,29.09,75755.57,0.02,0.38724,0.00046,11.00102]
[1779823458186,29.09,75755.78,0.02,0.38735,0.00046,11.00189]
[1779823463221,29.09,75755.66,0.02,0.3873,0.00046,11.00145]
[1779823470270,29.09,75755.53,0.02,0.38724,0.00046,11.00099]
[1779823475753,29.09,75755.75,0.02,0.38727,0.00046,10.994]
[1779823481347,29.09,75758.28,0.02,0.38844,0.00046,11.00388]
[1779823483361,29.09,75754.83,0.02,0.38685,0.00046,10.99041]
[1779823485822,29.09,75752.03,0.02,0.38557,0.00046,10.97937]
[1779823491417,29.09,75751.76,0.02,0.38545,0.00046,10.97827]
[1779823493431,29.09,75756.14,0.02,0.38745,0.00046,10.99552]
[1779823498466,29.09,75756.41,0.02,0.38758,0.00046,10.99661]
[1779823500146,29.09,75756.41,0.02,0.38758,0.00046,10.99661]
[1779823500307,29.09,75756.41,0.02,0.38758,0.00046,10.99661]
[1779823500374,29.09,75756.41,0.02,0.38758,0.00046,10.99661]
[1779823500482,29.09,75756.53,0.02,0.38764,0.00046,10.99709]
[1779823501397,29.09,75756.53,0.02,0.38764,0.00046,10.99709]
[1779823501417,29.09,75756.53,0.02,0.38764,0.00046,10.99709]
[1779823501486,29.09,75756.53,0.02,0.38764,0.00046,10.99709]
[1779823501514,29.09,75756.53,0.02,0.38764,0.00046,10.99709]
[1779823501616,29.09,75767.81,0.02,0.39282,0.00046,11.04021]
[1779823504662,29.09,75767.88,0.02,0.39285,0.00046,11.04047]
[1779823504714,29.09,75773.59,0.02,0.39548,0.00046,11.06158]
[1779823505681,29.09,75779.92,0.02,0.3984,0.00046,11.08444]
[1779823506535,29.09,75779.92,0.02,0.3984,0.00046,11.08444]
[1779823508304,29.09,75780.57,0.02,0.3987,0.00046,11.08676]
[1779823508933,29.09,75780.57,0.02,0.3987,0.00046,11.08676]
[1779823508944,29.09,75780.57,0.02,0.3987,0.00046,11.08676]
[1779823509035,29.09,75785.02,0.02,0.40076,0.00046,11.10242]
[1779823509135,29.09,75785.02,0.02,0.40076,0.00046,11.10242]
[1779823509174,29.09,75785.02,0.02,0.40076,0.00046,11.10242]
[1779823509356,29.09,75785.02,0.02,0.40076,0.00046,11.10242]
[1779823510203,29.09,75785.02,0.02,0.40076,0.00046,11.10242]
[1779823516035,29.09,75785.88,0.02,0.40115,0.00046,11.10537]
[1779823521299,29.09,75785.63,0.02,0.40103,0.00046,11.10445]
[1779823521330,29.09,75785.63,0.02,0.40103,0.00046,11.10445]
[1779823521342,29.09,75785.63,0.02,0.40103,0.00046,11.10445]
[1779823523729,29.09,75787.15,0.02,0.40173,0.00046,11.1097]
[1779823523749,29.09,75787.15,0.02,0.40173,0.00046,11.1097]
[1779823527314,29.09,75787.67,0.02,0.40196,0.00046,11.11144]
[1779823527326,29.09,75787.67,0.02,0.40196,0.00046,11.11144]
[1779823531388,29.09,75787.19,0.02,0.40173,0.00046,11.10973]
[1779823531420,29.09,75787.19,0.02,0.40173,0.00046,11.10973]
[1779823532940,29.08,75787.08,0.02,0.40161,0.00046,11.1015]
[1779823534036,29.08,75788.57,0.02,0.4023,0.00046,11.10662]
[1779823534083,29.08,75788.57,0.02,0.4023,0.00046,11.10662]
[1779823534097,29.08,75794.23,0.02,0.40493,0.00046,11.12583]
[1779823535862,29.08,75794.23,0.02,0.40493,0.00046,11.12582]
[1779823535889,29.08,75794.23,0.02,0.40493,0.00046,11.12582]
[1779823535932,29.08,75799.97,0.02,0.40759,0.00046,11.14481]
[1779823536613,29.08,75799.97,0.02,0.40759,0.00046,11.14481]
[1779823536758,29.08,75800.03,0.02,0.40762,0.00046,11.14499]
[1779823538572,29.08,75800.03,0.02,0.40762,0.00046,11.14499]
[1779823539117,29.08,75803.78,0.02,0.40936,0.00047,11.1571]
[1779823540136,29.08,75805.9,0.02,0.41034,0.00047,11.16386]
[1779823541965,29.08,75805.9,0.02,0.41034,0.00047,11.16386]
[1779823542059,29.08,75808.99,0.02,0.41178,0.00047,11.17359]
[1779823542701,29.08,75808.99,0.02,0.41178,0.00047,11.17359]
[1779823542732,29.08,75808.99,0.02,0.41178,0.00047,11.17359]
[1779823542760,29.08,75808.99,0.02,0.41178,0.00047,11.17359]
[1779823543067,29.08,75812.64,0.02,0.41348,0.00047,11.18491]
[1779823544704,29.08,75812.64,0.02,0.41348,0.00047,11.18491]
[1779823544799,29.08,75812.66,0.02,0.41349,0.00047,11.18496]
[1779823548126,29.08,75812.81,0.02,0.41355,0.00047,11.1854]
[1779823548175,29.08,75813.39,0.02,0.41382,0.00047,11.18716]
[1779823548762,29.08,75813.39,0.02,0.41382,0.00047,11.18716]
[1779823549079,29.08,75813.39,0.02,0.41382,0.00047,11.18716]
[1779823549110,29.08,75802.48,0.02,0.40873,0.00047,11.1528]
[1779823551842,29.07,75807.46,0.02,0.41105,0.00047,11.16868]
[1779823557882,29.07,75806.89,0.02,0.41078,0.00047,11.16682]
[1779823559100,29.07,75806.89,0.02,0.41078,0.00047,11.16682]
[1779823561006,29.07,75803.19,0.02,0.40905,0.00047,11.15497]
[1779823561986,29.07,75803.19,0.02,0.40905,0.00047,11.15497]
[1779823562014,29.07,75803.19,0.02,0.40905,0.00047,11.15497]
[1779823562056,29.07,75799.55,0.02,0.40735,0.00047,11.14313]
[1779823562947,29.07,75799.55,0.02,0.40735,0.00047,11.14313]
[1779823563020,29.07,75798.24,0.02,0.40674,0.00046,11.13881]
[1779823565115,29.07,75798.24,0.02,0.40674,0.00046,11.13879]
[1779823565547,29.07,75798.24,0.02,0.40674,0.00046,11.13879]
[1779823565620,29.07,75798.24,0.02,0.40674,0.00046,11.13879]
[1779823565677,29.07,75798.24,0.02,0.40674,0.00046,11.13879]
[1779823565766,29.07,75798.24,0.02,0.40674,0.00046,11.13879]
[1779823566089,29.07,75798.24,0.02,0.40674,0.00046,11.13879]
[1779823566135,29.06,75781.2,0.02,0.39882,0.00046,11.08034]
[1779823567075,29.06,75781.2,0.02,0.39882,0.00046,11.08034]
[1779823567087,29.06,75775.78,0.02,0.39631,0.00046,11.06087]
[1779823567952,29.06,75775.78,0.02,0.39631,0.00046,11.06084]
[1779823572542,29.06,75775.43,0.02,0.39614,0.00046,11.05949]
[1779823572634,29.06,75775.43,0.02,0.39614,0.00046,11.05949]
[1779823572690,29.06,75775.43,0.02,0.39614,0.00046,11.05949]
[1779823573087,29.06,75775.43,0.02,0.39614,0.00046,11.05949]
[1779823573091,29.06,75770.75,0.02,0.39397,0.00046,11.04226]
[1779823581042,29.05,75769.37,0.02,0.39331,0.00046,11.03698]
[1779823586080,29.05,75768.73,0.02,0.39301,0.00046,11.0345]
[1779823587352,29.05,75768.89,0.02,0.39308,0.00046,11.03508]
[1779823588162,29.05,75773.47,0.02,0.39519,0.00046,11.05202]
[1779823591332,29.05,75772.78,0.02,0.39479,0.00046,11.04152]
[1779823591340,29.05,75772.78,0.02,0.39479,0.00046,11.04152]
[1779823591347,29.05,75772.78,0.02,0.39479,0.00046,11.04152]
[1779823592021,29.05,75772.78,0.02,0.39479,0.00046,11.04152]
[1779823592121,29.04,75772.81,0.02,0.3948,0.00046,11.0416]
[1779823592266,29.04,75772.81,0.02,0.3948,0.00046,11.0416]
[1779823592307,29.04,75772.81,0.02,0.3948,0.00046,11.0416]
[1779823592349,29.04,75772.81,0.02,0.3948,0.00046,11.0416]
[1779823592373,29.04,75772.81,0.02,0.3948,0.00046,11.0416]
[1779823592433,29.04,75772.81,0.02,0.3948,0.00046,11.0416]
[1779823592461,29.04,75772.81,0.02,0.3948,0.00046,11.0416]
[1779823592499,29.04,75772.81,0.02,0.3948,0.00046,11.0416]
[1779823593126,29.04,75779.49,0.02,0.39789,0.00046,11.06587]
[1779823593293,29.04,75779.49,0.02,0.39789,0.00046,11.06587]
[1779823593333,29.04,75779.49,0.02,0.39789,0.00046,11.06587]
[1779823593741,29.04,75779.49,0.02,0.39789,0.00046,11.06587]
[1779823593778,29.04,75779.49,0.02,0.39789,0.00046,11.06587]
[1779823593859,29.04,75779.49,0.02,0.39789,0.00046,11.06587]
[1779823594168,29.04,75789.63,0.02,0.40259,0.00046,11.10144]
[1779823595444,29.04,75789.63,0.02,0.40259,0.00046,11.10142]
[1779823595936,29.04,75789.63,0.02,0.40259,0.00046,11.10142]
[1779823596153,29.04,75790.16,0.02,0.40283,0.00046,11.10321]
[1779823597155,29.04,75795.66,0.02,0.40538,0.00047,11.12181]
[1779823599169,29.04,75798.71,0.02,0.4068,0.00047,11.1319]
[1779823602272,29.04,75800.67,0.02,0.40771,0.00047,11.1383]
[1779823602653,29.04,75800.67,0.02,0.40771,0.00047,11.1383]
[1779823604799,29.04,75800.57,0.02,0.40765,0.00047,11.13793]
[1779823605003,29.03,75800.57,0.02,0.40765,0.00047,11.1379]
[1779823605958,29.03,75805.31,0.02,0.40986,0.00047,11.15322]
[1779823611253,29.03,75807.02,0.02,0.41065,0.00047,11.15862]
[1779823613960,29.03,75807.38,0.02,0.41082,0.00047,11.15975]
[1779823614122,29.03,75807.38,0.02,0.41082,0.00047,11.15975]
[1779823614207,29.03,75807.8,0.02,0.41101,0.00047,11.16106]
[1779823616792,29.03,75812.44,0.02,0.41317,0.00047,11.17552]
[1779823617368,29.03,75812.44,0.02,0.41317,0.00047,11.17552]
[1779823617688,29.03,75812.44,0.02,0.41317,0.00047,11.17552]
[1779823619595,29.03,75812.64,0.02,0.41326,0.00047,11.17612]
[1779823619629,29.03,75812.64,0.02,0.41326,0.00047,11.17612]
[1779823619794,29.03,75812.64,0.02,0.41326,0.00047,11.17612]
[1779823619893,29.03,75814.35,0.02,0.41406,0.00047,11.18135]
[1779823621762,29.03,75814.35,0.02,0.41406,0.00047,11.18135]
[1779823621855,29.02,75813.09,0.02,0.41346,0.00047,11.17744]
[1779823626864,29.02,75812.77,0.02,0.41329,0.00047,11.17636]
[1779823632401,29.01,75811.5,0.02,0.41269,0.00047,11.17233]
[1779823638055,29.01,75813.23,0.02,0.41348,0.00047,11.17761]
[1779823643178,29.01,75813.26,0.02,0.41349,0.00047,11.17763]
[1779823643194,29.0,75813.24,0.02,0.41347,0.00047,11.17754]
[1779823643277,29.0,75813.24,0.02,0.41347,0.00047,11.17754]
[1779823643528,29.0,75813.24,0.02,0.41347,0.00047,11.17754]
[1779823643537,29.0,75813.24,0.02,0.41347,0.00047,11.17754]
[1779823644200,29.0,75800.72,0.02,0.40762,0.00047,11.13772]
[1779823645221,29.0,75799.56,0.02,0.40707,0.00047,11.13388]
[1779823650223,29.0,75799.4,0.02,0.40698,0.00047,11.13326]
[1779823655243,28.99,75799.66,0.02,0.40702,0.00047,11.12617]
[1779823660249,28.99,75799.99,0.02,0.40716,0.00047,11.12713]
[1779823665277,28.98,75800.17,0.02,0.40722,0.00047,11.12758]
[1779823666251,28.98,75803.15,0.02,0.40861,0.00047,11.1373]
[1779823667095,28.98,75803.15,0.02,0.40861,0.00047,11.1373]
[1779823667173,28.98,75806.56,0.02,0.41021,0.00047,11.14826]
[1779823667431,28.98,75806.56,0.02,0.41021,0.00047,11.14826]
[1779823667436,28.98,75806.56,0.02,0.41021,0.00047,11.14826]
[1779823667439,28.98,75806.56,0.02,0.41021,0.00047,11.14826]
[1779823667466,28.98,75806.56,0.02,0.41021,0.00047,11.14826]
[1779823668189,28.98,75810.67,0.02,0.41213,0.00047,11.16125]
[1779823668357,28.98,75810.67,0.02,0.41213,0.00047,11.16125]
[1779823668396,28.98,75810.67,0.02,0.41213,0.00047,11.16125]
[1779823668653,28.98,75810.67,0.02,0.41213,0.00047,11.16125]
[1779823671673,28.98,75808.0,0.02,0.41087,0.00047,11.15281]
[1779823673644,28.98,75808.07,0.02,0.41091,0.00047,11.15302]
[1779823673672,28.98,75808.07,0.02,0.41091,0.00047,11.15302]
[1779823674424,28.98,75808.45,0.02,0.41108,0.00047,11.15423]
[1779823674695,28.98,75808.45,0.02,0.41108,0.00047,11.15422]
[1779823679731,28.98,75810.3,0.02,0.41194,0.00047,11.16002]
[1779823686778,28.97,75810.02,0.02,0.41181,0.00047,11.1591]
[1779823691814,28.97,75810.37,0.02,0.41197,0.00047,11.16017]
[1779823697856,28.97,75810.88,0.02,0.4122,0.00047,11.16173]
[1779823703898,28.97,75810.31,0.02,0.41193,0.00047,11.15993]
[1779823708932,28.97,75811.15,0.02,0.41232,0.00047,11.16255]
[1779823713967,28.97,75811.88,0.02,0.4126,0.00047,11.157]
[1779823716988,28.97,75815.07,0.02,0.4141,0.00047,11.16685]
[1779823722754,28.97,75816.65,0.02,0.41483,0.00047,11.17164]
[1779823729079,28.97,75815.67,0.02,0.41437,0.00047,11.16865]
[1779823734113,28.97,75817.03,0.02,0.41501,0.00047,11.17281]
[1779823735121,28.97,75820.69,0.02,0.41673,0.00047,11.18382]
[1779823740177,28.97,75820.83,0.02,0.4168,0.00047,11.18423]
[1779823741166,28.97,75817.71,0.02,0.41533,0.00047,11.17486]
[1779823742172,28.96,75811.03,0.02,0.41219,0.00047,11.15428]
[1779823747207,28.96,75809.57,0.02,0.4115,0.00047,11.14967]
[1779823752241,28.96,75809.75,0.02,0.41158,0.00047,11.15022]
[1779823757277,28.96,75811.04,0.02,0.41219,0.00047,11.15425]
[1779823762312,28.96,75811.72,0.02,0.41251,0.00047,11.15637]
[1779823767347,28.96,75815.35,0.02,0.41421,0.00047,11.16758]
[1779823772391,28.96,75814.33,0.02,0.41373,0.00047,11.16443]
[1779823777931,28.96,75814.28,0.02,0.41364,0.00047,11.15644]
[1779823779881,28.96,75815.52,0.02,0.41422,0.00047,11.16025]
[1779823779925,28.96,75815.52,0.02,0.41422,0.00047,11.16025]
[1779823779940,28.96,75815.52,0.02,0.41422,0.00047,11.16025]
[1779823780108,28.96,75815.52,0.02,0.41422,0.00047,11.16025]
[1779823780166,28.96,75809.93,0.02,0.41159,0.00047,11.14288]
[1779823781915,28.96,75809.93,0.02,0.41159,0.00047,11.14288]
[1779823782349,28.96,75809.93,0.02,0.41159,0.00047,11.14288]
[1779823782213,28.96,75801.27,0.02,0.40753,0.00047,11.115]
[1779823783498,28.96,75801.31,0.02,0.40755,0.00047,11.11512]
[1779823783598,28.96,75804.2,0.02,0.4089,0.00047,11.12454]
[1779823785952,28.95,75807.64,0.02,0.41051,0.00047,11.13554]
[1779823791516,28.95,75807.25,0.02,0.41031,0.00047,11.1342]
[1779823796550,28.94,75806.23,0.02,0.40982,0.00047,11.13084]
[1779823801586,28.94,75806.14,0.02,0.40976,0.00047,11.13045]
[1779823803598,28.94,75813.65,0.02,0.41328,0.00047,11.15409]
[1779823806907,28.94,75813.88,0.02,0.41338,0.00047,11.15477]
[1779823807379,28.93,75813.98,0.02,0.41342,0.00047,11.15504]
[1779823808240,28.93,75813.98,0.02,0.41342,0.00047,11.15504]
[1779823808243,28.93,75813.98,0.02,0.41342,0.00047,11.15504]
[1779823808339,28.93,75817.55,0.02,0.4151,0.00047,11.16598]
[1779823809498,28.93,75817.21,0.02,0.41494,0.00047,11.16494]
[1779823809517,28.93,75817.21,0.02,0.41494,0.00047,11.16494]
[1779823809539,28.93,75817.21,0.02,0.41494,0.00047,11.16494]
[1779823809642,28.93,75817.21,0.02,0.41494,0.00047,11.16494]
[1779823811673,28.93,75811.08,0.02,0.41205,0.00047,11.14596]
[1779823816209,28.93,75811.31,0.02,0.41216,0.00047,11.14667]
[1779823816218,28.93,75811.31,0.02,0.41216,0.00047,11.14667]
[1779823816322,28.93,75811.31,0.02,0.41216,0.00047,11.14667]
[1779823818213,28.93,75811.35,0.02,0.41217,0.00047,11.14679]
[1779823818221,28.93,75811.35,0.02,0.41217,0.00047,11.14679]
[1779823818310,28.93,75811.32,0.02,0.41216,0.00047,11.14669]
[1779823823730,28.93,75810.44,0.02,0.41175,0.00047,11.14392]
[1779823826761,28.93,75818.18,0.02,0.41538,0.00047,11.16781]
[1779823827620,28.93,75818.18,0.02,0.41538,0.00047,11.16781]
[1779823827760,28.93,75818.18,0.02,0.41538,0.00047,11.16781]
[1779823828348,28.93,75829.71,0.02,0.42081,0.00047,11.20166]
[1779823829220,28.93,75829.71,0.02,0.42081,0.00047,11.20166]
[1779823829449,28.93,75832.32,0.02,0.42204,0.00047,11.20905]
[1779823833392,28.93,75831.66,0.02,0.42167,0.00047,11.19937]
[1779823834440,28.92,75837.25,0.02,0.42431,0.00047,11.21487]
[1779823839449,28.92,75840.59,0.02,0.42588,0.00047,11.22387]
[1779823844451,28.92,75841.61,0.02,0.42636,0.00047,11.22655]
[1779823849478,28.91,75842.38,0.02,0.42671,0.00047,11.22856]
[1779823854498,28.91,75840.39,0.02,0.42576,0.00047,11.2232]
[1779823856845,28.91,75840.89,0.02,0.42599,0.00047,11.22451]
[1779823857431,28.91,75835.28,0.02,0.42334,0.00047,11.20922]
[1779823858378,28.91,75831.68,0.02,0.42163,0.00047,11.19913]
[1779823860403,28.9,75835.0,0.02,0.42319,0.00047,11.20838]
[1779823865406,28.9,75833.68,0.02,0.42256,0.00047,11.20466]
[1779823868813,28.9,75832.74,0.02,0.4221,0.00047,11.20197]
[1779823869439,28.9,75832.74,0.02,0.4221,0.00047,11.20197]
[1779823869076,28.9,75832.74,0.02,0.4221,0.00047,11.20196]
[1779823870079,28.9,75841.64,0.02,0.42631,0.00047,11.22632]
[1779823871085,28.9,75850.58,0.02,0.43056,0.00047,11.24955]
[1779823872093,28.89,75846.23,0.02,0.42849,0.00047,11.23838]
[1779823875900,28.89,75847.57,0.02,0.42911,0.00047,11.24179]
[1779823876006,28.89,75847.57,0.02,0.42911,0.00047,11.24179]
[1779823876339,28.89,75847.57,0.02,0.42911,0.00047,11.24179]
[1779823876372,28.89,75847.57,0.02,0.42911,0.00047,11.24179]
[1779823876439,28.89,75855.08,0.02,0.43267,0.00048,11.26067]
[1779823876786,28.89,75855.08,0.02,0.43267,0.00048,11.26067]
[1779823876790,28.89,75855.08,0.02,0.43267,0.00048,11.26067]
[1779823876819,28.89,75855.08,0.02,0.43267,0.00048,11.26067]
[1779823876825,28.89,75855.08,0.02,0.43267,0.00048,11.26067]
[1779823876961,28.89,75855.08,0.02,0.43267,0.00048,11.26067]
[1779823877390,28.89,75844.53,0.02,0.42766,0.00047,11.23383]
[1779823878455,28.89,75848.18,0.02,0.42939,0.00047,11.2433]
[1779823879224,28.89,75848.18,0.02,0.42939,0.00047,11.2433]
[1779823879408,28.89,75847.19,0.02,0.42892,0.00047,11.24074]
[1779823880628,28.88,75848.96,0.02,0.42976,0.00047,11.24528]
[1779823881417,28.88,75851.48,0.02,0.43095,0.00048,11.25166]
[1779823882380,28.88,75851.48,0.02,0.43095,0.00048,11.25166]
[1779823882480,28.88,75852.88,0.02,0.43161,0.00048,11.25515]
[1779823884060,28.88,75852.88,0.02,0.43161,0.00048,11.25513]
[1779823884178,28.88,75853.25,0.02,0.43178,0.00048,11.25604]
[1779823889213,28.87,75854.19,0.02,0.43221,0.00048,11.25829]
[1779823891226,28.87,75851.37,0.02,0.43082,0.00048,11.24346]
[1779823895254,28.87,75848.06,0.02,0.42923,0.00048,11.23498]
[1779823900348,28.86,75848.43,0.02,0.4294,0.00048,11.23589]
[1779823906333,28.86,75848.44,0.02,0.42939,0.00048,11.23584]
[1779823908345,28.86,75851.61,0.02,0.43089,0.00048,11.24388]
[1779823913380,28.85,75852.3,0.02,0.43121,0.00048,11.24556]
[1779823914387,28.85,75862.54,0.02,0.43609,0.00048,11.2704]
[1779823917190,28.85,75861.95,0.02,0.4358,0.00048,11.26898]
[1779823917493,28.85,75863.92,0.02,0.43673,0.00048,11.27357]
[1779823917723,28.85,75863.92,0.02,0.43673,0.00048,11.27357]
[1779823917742,28.85,75863.92,0.02,0.43673,0.00048,11.27357]
[1779823918418,28.84,75863.92,0.02,0.43673,0.00048,11.27355]
[1779823919745,28.84,75865.23,0.02,0.43735,0.00048,11.27657]
[1779823920454,28.84,75866.02,0.02,0.43773,0.00048,11.27837]
[1779823922121,28.84,75866.02,0.02,0.43772,0.00048,11.27835]
[1779823922153,28.84,75866.02,0.02,0.43772,0.00048,11.27835]
[1779823922443,28.84,75870.48,0.02,0.43985,0.00048,11.28841]
[1779823924139,28.84,75871.82,0.02,0.44049,0.00048,11.29136]
[1779823924480,28.84,75873.93,0.02,0.4415,0.00048,11.29596]
[1779823925145,28.84,75873.93,0.02,0.4415,0.00048,11.29596]
[1779823925178,28.84,75873.93,0.02,0.4415,0.00048,11.29596]
[1779823925822,28.84,75873.93,0.02,0.4415,0.00048,11.29595]
[1779823926513,28.84,75873.88,0.02,0.44148,0.00048,11.29584]
[1779823927866,28.84,75873.88,0.02,0.44147,0.00048,11.29583]
[1779823928489,28.84,75874.14,0.02,0.4416,0.00048,11.29638]
[1779823929498,28.84,75877.83,0.02,0.44336,0.00048,11.30424]
[1779823932201,28.83,75878.16,0.02,0.44352,0.00048,11.30492]
[1779823932514,28.83,75877.46,0.02,0.44318,0.00048,11.30344]
[1779823936541,28.83,75874.93,0.02,0.44196,0.00048,11.29802]
[1779823941015,28.82,75875.67,0.02,0.4423,0.00048,11.29957]
[1779823941578,28.82,75874.62,0.02,0.4418,0.00048,11.29731]
[1779823943105,28.82,75871.54,0.02,0.44032,0.00048,11.29058]
[1779823949132,28.82,75870.99,0.02,0.44005,0.00048,11.28931]
[1779823953846,28.81,75874.94,0.02,0.44189,0.00048,11.29017]
[1779823955968,28.81,75874.94,0.02,0.44188,0.00048,11.29016]
[1779823956098,28.81,75878.15,0.02,0.44342,0.00048,11.29698]
[1779823961718,28.81,75880.76,0.02,0.44466,0.00048,11.30236]
[1779823967327,28.8,75880.08,0.02,0.44433,0.00048,11.30093]
[1779823972796,28.8,75878.83,0.02,0.44371,0.00048,11.29827]
[1779823977830,28.79,75876.31,0.02,0.4425,0.00048,11.29292]
[1779823982479,28.79,75876.97,0.02,0.44281,0.00048,11.2943]
[1779823982603,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823982992,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983149,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983156,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983202,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983216,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983285,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983297,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983370,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983381,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983443,28.79,75857.66,0.02,0.43356,0.00048,11.25029]
[1779823983506,28.79,75850.11,0.02,0.42996,0.00048,11.23145]
[1779823984616,28.79,75850.11,0.02,0.42996,0.00048,11.23145]
[1779823984631,28.79,75850.11,0.02,0.42996,0.00048,11.23145]
[1779823984667,28.79,75850.11,0.02,0.42996,0.00048,11.23145]
[1779823985090,28.79,75850.11,0.02,0.42996,0.00048,11.23145]
[1779823985165,28.79,75850.65,0.02,0.43021,0.00048,11.2328]
[1779823986329,28.79,75850.65,0.02,0.43021,0.00048,11.2328]
[1779823986348,28.79,75850.65,0.02,0.43021,0.00048,11.2328]
[1779823986399,28.78,75850.67,0.02,0.43022,0.00048,11.23283]
[1779823987703,28.78,75850.94,0.02,0.43034,0.00048,11.2335]
[1779823987900,28.78,75850.94,0.02,0.43034,0.00048,11.2335]
[1779823990329,28.78,75851.63,0.02,0.43067,0.00048,11.23522]
[1779823990427,28.78,75851.63,0.02,0.43067,0.00048,11.23522]
[1779823990492,28.78,75848.76,0.02,0.42929,0.00048,11.22787]
[1779823992460,28.78,75843.07,0.02,0.42657,0.00048,11.21292]
[1779823998840,28.78,75841.76,0.02,0.42595,0.00048,11.20938]
[1779824000974,28.77,75843.4,0.02,0.42672,0.00048,11.21374]
[1779824001542,28.77,75846.08,0.02,0.428,0.00048,11.22081]
[1779824003503,28.77,75846.62,0.02,0.42825,0.00048,11.22221]
[1779824003553,28.77,75846.78,0.02,0.42833,0.00048,11.22262]
[1779824004479,28.77,75846.78,0.02,0.42833,0.00048,11.22262]
[1779824004499,28.77,75846.78,0.02,0.42833,0.00048,11.22262]
[1779824005033,28.77,75847.5,0.02,0.42867,0.00048,11.22448]
[1779824005514,28.77,75847.5,0.02,0.42867,0.00048,11.22448]
[1779824005537,28.77,75847.5,0.02,0.42867,0.00048,11.22448]
[1779824005579,28.77,75847.68,0.02,0.42875,0.00048,11.22494]
[1779824007047,28.77,75847.68,0.02,0.42875,0.00048,11.22494]
[1779824007604,28.77,75838.58,0.02,0.42441,0.00048,11.2006]
[1779824012627,28.77,75839.92,0.02,0.42499,0.00048,11.19646]
[1779824017636,28.76,75842.23,0.02,0.42609,0.00048,11.2027]
[1779824022658,28.76,75843.62,0.02,0.42675,0.00048,11.2064]
[1779824022644,28.76,75831.96,0.02,0.42119,0.00048,11.17423]
[1779824022830,28.76,75831.96,0.02,0.42119,0.00048,11.17423]
[1779824023203,28.76,75831.96,0.02,0.42119,0.00048,11.17423]
[1779824023364,28.76,75831.65,0.02,0.42104,0.00048,11.17333]
[1779824026171,28.76,75829.5,0.02,0.42001,0.00048,11.16711]
[1779824027472,28.76,75829.5,0.02,0.42001,0.00048,11.16711]
[1779824027480,28.76,75829.5,0.02,0.42001,0.00048,11.16711]
[1779824027488,28.76,75829.31,0.02,0.41992,0.00048,11.16655]
[1779824030360,28.76,75825.1,0.02,0.41791,0.00048,11.1542]
[1779824031756,28.76,75825.1,0.02,0.41791,0.00048,11.15419]
[1779824032599,28.76,75823.85,0.02,0.41731,0.00048,11.15047]
[1779824037620,28.76,75825.2,0.02,0.41795,0.00048,11.15446]
[1779824038381,28.76,75825.2,0.02,0.41795,0.00048,11.15446]
[1779824038597,28.75,75825.21,0.02,0.41796,0.00048,11.15448]
[1779824042688,28.75,75824.58,0.02,0.41765,0.00048,11.1526]
[1779824043588,28.75,75813.41,0.02,0.41235,0.00047,11.11844]
[1779824046624,28.75,75815.24,0.02,0.41321,0.00047,11.12411]
[1779824047654,28.75,75815.24,0.02,0.41321,0.00047,11.12411]
[1779824047594,28.75,75825.27,0.02,0.41797,0.00048,11.15458]
[1779824048329,28.75,75825.29,0.02,0.41798,0.00048,11.15464]
[1779824053365,28.75,75826.45,0.02,0.41852,0.00048,11.15799]
[1779824053835,28.75,75826.45,0.02,0.41852,0.00048,11.15799]
[1779824054371,28.75,75828.11,0.02,0.41931,0.00048,11.16284]
[1779824055378,28.75,75836.38,0.02,0.42325,0.00048,11.18641]
[1779824056385,28.74,75832.32,0.02,0.42131,0.00048,11.17496]
[1779824061453,28.74,75832.79,0.02,0.42153,0.00048,11.17626]
[1779824066152,28.74,75833.24,0.02,0.42173,0.00048,11.17747]
[1779824066676,28.74,75822.1,0.02,0.41642,0.00048,11.14488]
[1779824071682,28.73,75822.52,0.02,0.41661,0.00048,11.14608]
[1779824076695,28.73,75822.58,0.02,0.41657,0.00048,11.13838]
[1779824081700,28.73,75822.64,0.02,0.41659,0.00048,11.13851]
[1779824083660,28.73,75814.32,0.02,0.41263,0.00047,11.1129]
[1779824083806,28.73,75814.32,0.02,0.41263,0.00047,11.1129]
[1779824084582,28.72,75814.32,0.02,0.41263,0.00047,11.11288]
[1779824086091,28.72,75816.31,0.02,0.41357,0.00048,11.11908]
[1779824086605,28.72,75816.31,0.02,0.41357,0.00048,11.11907]
[1779824087611,28.72,75821.57,0.02,0.41607,0.00048,11.1352]
[1779824089295,28.72,75821.68,0.02,0.41612,0.00048,11.13552]
[1779824089625,28.72,75821.52,0.02,0.41604,0.00048,11.13503]
[1779824091639,28.72,75818.67,0.02,0.41468,0.00048,11.12632]
[1779824094007,28.72,75817.92,0.02,0.41432,0.00048,11.12397]
[1779824094660,28.72,75816.73,0.02,0.41375,0.00048,11.12028]
[1779824095667,28.72,75819.73,0.02,0.41518,0.00048,11.12951]
[1779824100702,28.72,75820.21,0.02,0.4154,0.00048,11.13095]
[1779824101576,28.72,75820.21,0.02,0.4154,0.00048,11.13095]
[1779824101750,28.72,75815.62,0.02,0.41322,0.00048,11.11679]
[1779824101861,28.72,75815.62,0.02,0.41322,0.00048,11.11679]
[1779824102107,28.72,75815.62,0.02,0.41322,0.00048,11.11679]
[1779824102512,28.72,75815.62,0.02,0.41322,0.00048,11.11679]
[1779824102536,28.72,75815.62,0.02,0.41322,0.00048,11.11679]
[1779824102723,28.72,75815.62,0.02,0.41322,0.00048,11.11679]
[1779824104872,28.72,75814.9,0.02,0.41288,0.00048,11.11452]
[1779824105743,28.71,75812.54,0.02,0.41175,0.00047,11.10707]
[1779824110775,28.71,75813.35,0.02,0.41213,0.00047,11.10961]
[1779824116329,28.71,75813.98,0.02,0.41243,0.00048,11.11157]
[1779824116367,28.71,75811.94,0.02,0.41146,0.00047,11.10511]
[1779824119241,28.71,75812.9,0.02,0.41192,0.00047,11.10815]
[1779824119315,28.71,75812.55,0.02,0.41175,0.00047,11.10705]
[1779824119850,28.71,75812.55,0.02,0.41175,0.00047,11.10705]
[1779824120389,28.71,75813.2,0.02,0.41206,0.00047,11.1091]
[1779824121030,28.71,75813.2,0.02,0.41206,0.00047,11.1091]
[1779824121087,28.71,75813.25,0.02,0.41208,0.00047,11.10926]
[1779824122480,28.71,75813.25,0.02,0.41208,0.00047,11.10926]
[1779824122780,28.71,75813.25,0.02,0.41208,0.00047,11.10926]
[1779824122503,28.71,75813.54,0.02,0.41222,0.00047,11.11017]
[1779824122863,28.71,75813.54,0.02,0.41222,0.00047,11.11017]
[1779824125790,28.71,75814.26,0.02,0.41256,0.00048,11.11243]
[1779824126043,28.71,75813.46,0.02,0.41218,0.00047,11.10991]
[1779824129226,28.71,75816.34,0.02,0.41355,0.00048,11.11892]
[1779824131740,28.71,75816.35,0.02,0.41355,0.00048,11.11895]
[1779824132784,28.71,75814.55,0.02,0.41263,0.00048,11.10547]
[1779824133679,28.71,75814.55,0.02,0.41263,0.00048,11.10547]
[1779824133798,28.71,75810.52,0.02,0.41072,0.00047,11.09269]
[1779824133876,28.71,75810.52,0.02,0.41072,0.00047,11.09269]
[1779824134715,28.71,75798.0,0.02,0.40478,0.00047,11.05134]
[1779824135249,28.71,75798.0,0.02,0.40478,0.00047,11.05134]
[1779824135364,28.71,75798.0,0.02,0.40478,0.00047,11.05134]
[1779824135387,28.71,75793.3,0.02,0.40256,0.00047,11.03519]
[1779824135962,28.71,75793.3,0.02,0.40256,0.00047,11.03519]
[1779824135974,28.71,75791.72,0.02,0.40181,0.00047,11.02969]
[1779824142361,28.71,75792.57,0.02,0.40221,0.00047,11.03268]
[1779824147975,28.71,75794.78,0.02,0.40326,0.00047,11.04035]
[1779824150599,28.71,75786.11,0.02,0.39917,0.00047,11.00988]
[1779824152775,28.71,75786.11,0.02,0.39917,0.00047,11.00988]
[1779824153236,28.71,75786.38,0.02,0.39929,0.00047,11.01084]
[1779824153287,28.71,75786.38,0.02,0.39929,0.00047,11.01084]
[1779824153293,28.71,75786.38,0.02,0.39929,0.00047,11.01084]
[1779824153617,28.71,75778.96,0.02,0.3958,0.00047,10.98388]
[1779824159124,28.71,75781.47,0.02,0.39697,0.00047,10.993]
[1779824161787,28.71,75781.65,0.02,0.39704,0.00047,10.99361]
[1779824162143,28.7,75782.31,0.02,0.39735,0.00047,10.99599]
[1779824166171,28.7,75788.93,0.02,0.40046,0.00047,11.01966]
[1779824170481,28.7,75787.6,0.02,0.39982,0.00047,11.01485]
[1779824170537,28.7,75787.6,0.02,0.39982,0.00047,11.01485]
[1779824170655,28.7,75787.6,0.02,0.39982,0.00047,11.01485]
[1779824170797,28.7,75787.6,0.02,0.39982,0.00047,11.01485]
[1779824170741,28.7,75789.27,0.02,0.40061,0.00047,11.02076]
[1779824171791,28.7,75800.1,0.02,0.40573,0.00047,11.05813]
[1779824172027,28.7,75800.1,0.02,0.40573,0.00047,11.05813]
[1779824172322,28.7,75800.1,0.02,0.40573,0.00047,11.05813]
[1779824172759,28.7,75808.76,0.02,0.40983,0.00047,11.08672]
[1779824177814,28.69,75810.54,0.02,0.41067,0.00048,11.09238]
[1779824182814,28.69,75810.8,0.02,0.41078,0.00048,11.0931]
[1779824185460,28.68,75813.4,0.02,0.412,0.00048,11.10132]
[1779824185567,28.68,75813.4,0.02,0.412,0.00048,11.10132]
[1779824185658,28.68,75813.33,0.02,0.41196,0.00048,11.10107]
[1779824187319,28.68,75821.48,0.02,0.41584,0.00048,11.12633]
[1779824188313,28.68,75821.48,0.02,0.41584,0.00048,11.12633]
[1779824188372,28.68,75822.43,0.02,0.4163,0.00048,11.12921]
[1779824191027,28.68,75823.71,0.02,0.4169,0.00048,11.13301]
[1779824191165,28.68,75823.71,0.02,0.4169,0.00048,11.13301]
[1779824191364,28.68,75823.71,0.02,0.4169,0.00048,11.13301]
[1779824191400,28.68,75823.71,0.02,0.4169,0.00048,11.13301]
[1779824191810,28.68,75823.71,0.02,0.4169,0.00048,11.13301]
[1779824191623,28.68,75826.68,0.02,0.41825,0.00048,11.13401]
[1779824197576,28.67,75827.2,0.02,0.41848,0.00048,11.13541]
[1779824199406,28.66,75821.27,0.02,0.41563,0.00048,11.11754]
[1779824199928,28.66,75821.27,0.02,0.41563,0.00048,11.11754]
[1779824206453,28.65,75824.12,0.02,0.41696,0.00048,11.12594]
[1779824208468,28.65,75818.9,0.02,0.41445,0.00048,11.10998]
[1779824209889,28.65,75818.83,0.02,0.41442,0.00048,11.10974]
[1779824209994,28.65,75818.83,0.02,0.41442,0.00048,11.10974]
[1779824210005,28.65,75818.83,0.02,0.41442,0.00048,11.10974]
[1779824210480,28.65,75818.83,0.02,0.41441,0.00048,11.10971]
[1779824211487,28.64,75805.18,0.02,0.4079,0.00048,11.06605]
[1779824212500,28.64,75807.02,0.02,0.40877,0.00048,11.07207]
[1779824217530,28.64,75807.79,0.02,0.40912,0.00048,11.07444]
[1779824222566,28.63,75808.31,0.02,0.40934,0.00048,11.07598]
[1779824227601,28.62,75807.26,0.02,0.40882,0.00048,11.0724]
[1779824232636,28.62,75809.71,0.02,0.40997,0.00048,11.08025]
[1779824237670,28.61,75809.98,0.02,0.41007,0.00048,11.081]
[1779824240205,28.61,75813.44,0.02,0.41172,0.00048,11.09204]
[1779824245727,28.6,75811.67,0.02,0.41084,0.00048,11.08621]
[1779824250764,28.59,75811.55,0.02,0.41076,0.00048,11.08569]
[1779824255798,28.58,75810.5,0.02,0.41018,0.00048,11.07431]
[1779824260019,28.58,75810.29,0.02,0.41007,0.00048,11.07352]
[1779824260471,28.58,75810.29,0.02,0.41007,0.00048,11.07352]
[1779824260623,28.58,75810.29,0.02,0.41007,0.00048,11.07352]
[1779824260652,28.58,75810.29,0.02,0.41007,0.00048,11.07352]
[1779824260833,28.58,75813.93,0.02,0.4118,0.00048,11.08517]
[1779824261842,28.58,75828.25,0.02,0.41866,0.00048,11.1291]
[1779824262388,28.58,75828.25,0.02,0.41866,0.00048,11.1291]
[1779824262848,28.58,75827.16,0.02,0.41813,0.00048,11.12584]
[1779824263619,28.58,75827.16,0.02,0.41813,0.00048,11.12584]
[1779824263654,28.58,75827.16,0.02,0.41813,0.00048,11.12584]
[1779824263672,28.58,75827.16,0.02,0.41813,0.00048,11.12584]
[1779824263884,28.58,75827.16,0.02,0.41813,0.00048,11.12584]
[1779824263880,28.57,75834.18,0.02,0.42149,0.00048,11.14628]
[1779824264838,28.57,75834.18,0.02,0.42149,0.00048,11.14628]
[1779824264863,28.57,75834.18,0.02,0.42149,0.00048,11.14625]
[1779824265908,28.57,75840.64,0.02,0.42459,0.00048,11.16437]
[1779824269446,28.57,75840.95,0.02,0.42473,0.00048,11.16515]
[1779824269908,28.57,75838.51,0.02,0.42355,0.00048,11.15837]
[1779824270902,28.56,75834.59,0.02,0.42166,0.00048,11.14729]
[1779824275939,28.56,75835.53,0.02,0.4221,0.00048,11.14989]
[1779824280514,28.56,75838.88,0.02,0.4237,0.00048,11.15924]
[1779824281980,28.55,75833.45,0.02,0.42108,0.00048,11.14385]
[1779824286222,28.55,75832.22,0.02,0.42048,0.00048,11.14026]
[1779824286240,28.55,75832.22,0.02,0.42048,0.00048,11.14026]
[1779824292051,28.54,75831.96,0.02,0.42033,0.00048,11.13937]
[1779824297085,28.54,75833.18,0.02,0.42091,0.00048,11.1428]
[1779824301113,28.53,75837.08,0.02,0.42277,0.00048,11.15384]
[1779824303674,28.53,75835.52,0.02,0.42201,0.00048,11.1494]
[1779824303797,28.53,75835.52,0.02,0.42201,0.00048,11.1494]
[1779824303878,28.53,75849.42,0.02,0.42871,0.00048,11.18734]
[1779824304948,28.52,75853.08,0.02,0.43047,0.00048,11.19678]
[1779824310219,28.52,75852.73,0.02,0.43028,0.00048,11.19578]
[1779824311459,28.52,75852.73,0.02,0.43028,0.00048,11.19578]
[1779824311486,28.52,75852.73,0.02,0.43028,0.00048,11.19578]
[1779824311587,28.51,75856.7,0.02,0.43214,0.00048,11.19801]
[1779824313563,28.51,75856.7,0.02,0.43214,0.00048,11.19801]
[1779824319283,28.5,75860.34,0.02,0.43388,0.00048,11.2069]
[1779824324319,28.5,75860.26,0.02,0.43383,0.00048,11.20665]
[1779824329912,28.49,75859.76,0.02,0.43357,0.00048,11.20536]
[1779824329939,28.49,75856.49,0.02,0.43198,0.00048,11.1972]
[1779824335397,28.48,75855.0,0.02,0.43124,0.00048,11.19336]
[1779824340432,28.48,75855.39,0.02,0.43142,0.00048,11.19428]
[1779824343164,28.48,75853.6,0.02,0.43054,0.00048,11.18969]
[1779824343716,28.48,75853.6,0.02,0.43054,0.00048,11.18969]
[1779824343845,28.47,75841.46,0.02,0.42466,0.00048,11.15734]
[1779824349501,28.46,75842.01,0.02,0.4249,0.00048,11.15871]
[1779824350140,28.46,75842.01,0.02,0.4249,0.00048,11.15871]
[1779824355539,28.46,75846.13,0.02,0.42687,0.00048,11.16981]
[1779824360573,28.45,75845.43,0.02,0.42652,0.00048,11.16784]
[1779824365608,28.44,75847.57,0.02,0.42754,0.00048,11.17349]
[1779824367787,28.44,75847.54,0.02,0.42752,0.00048,11.17339]
[1779824368074,28.44,75847.5,0.02,0.4275,0.00048,11.17327]
[1779824368907,28.44,75854.2,0.02,0.43074,0.00049,11.19076]
[1779824374790,28.44,75853.3,0.02,0.43024,0.00049,11.1806]
[1779824374865,28.43,75850.12,0.02,0.42869,0.00049,11.17229]
[1779824375264,28.43,75850.12,0.02,0.42869,0.00049,11.17229]
[1779824376061,28.43,75851.84,0.02,0.42952,0.00049,11.17676]
[1779824378598,28.43,75852.15,0.02,0.42967,0.00049,11.17753]
[1779824378606,28.43,75852.15,0.02,0.42967,0.00049,11.17753]
[1779824380628,28.42,75851.84,0.02,0.42951,0.00049,11.17668]
[1779824380632,28.42,75851.84,0.02,0.42951,0.00049,11.17668]
[1779824380640,28.42,75851.84,0.02,0.42951,0.00049,11.17668]
[1779824385664,28.42,75850.62,0.02,0.42889,0.00049,11.17339]
[1779824386704,28.41,75850.54,0.02,0.42885,0.00049,11.17315]
[1779824386714,28.41,75850.54,0.02,0.42885,0.00049,11.17315]
[1779824388726,28.41,75850.13,0.02,0.42864,0.00049,11.17203]
[1779824388742,28.41,75850.13,0.02,0.42864,0.00049,11.17203]
[1779824392785,28.41,75848.52,0.02,0.42785,0.00049,11.16769]
[1779824392795,28.41,75848.52,0.02,0.42785,0.00049,11.16769]
[1779824397018,28.4,75848.15,0.02,0.42765,0.00049,11.16662]
[1779824397032,28.4,75848.15,0.02,0.42765,0.00049,11.16662]
[1779824397058,28.4,75848.15,0.02,0.42765,0.00049,11.16662]
[1779824397044,28.4,75848.03,0.02,0.42759,0.00049,11.16628]
[1779824398097,28.4,75842.99,0.02,0.42514,0.00048,11.1526]
[1779824398871,28.4,75842.99,0.02,0.42514,0.00048,11.1526]
[1779824398876,28.4,75842.99,0.02,0.42514,0.00048,11.1526]
[1779824400657,28.39,75843.1,0.02,0.42519,0.00048,11.15288]
[1779824400666,28.39,75843.1,0.02,0.42519,0.00048,11.15288]
[1779824400853,28.39,75843.1,0.02,0.42518,0.00049,11.15285]
[1779824401859,28.39,75838.59,0.02,0.42299,0.00048,11.14025]
[1779824404236,28.39,75837.92,0.02,0.42266,0.00048,11.13832]
[1779824404972,28.39,75837.92,0.02,0.42266,0.00048,11.13832]
[1779824408554,28.39,75838.51,0.02,0.42294,0.00048,11.13995]
[1779824409916,28.38,75834.98,0.02,0.42122,0.00048,11.1298]
[1779824415469,28.38,75833.61,0.02,0.42054,0.00048,11.12577]
[1779824420994,28.37,75834.9,0.02,0.42115,0.00048,11.12941]
[1779824425022,28.37,75838.23,0.02,0.42275,0.00048,11.13888]
[1779824426802,28.37,75838.16,0.02,0.42271,0.00048,11.13866]
[1779824427079,28.37,75838.16,0.02,0.42271,0.00048,11.13866]
[1779824428079,28.37,75855.35,0.02,0.43106,0.00049,11.18497]
[1779824429313,28.36,75855.35,0.02,0.43106,0.00049,11.18496]
[1779824435093,28.36,75855.3,0.02,0.43096,0.00049,11.17692]
[1779824442141,28.35,75853.93,0.02,0.43028,0.00049,11.17332]
[1779824443148,28.35,75857.7,0.02,0.43211,0.00049,11.18292]
[1779824444617,28.35,75861.68,0.02,0.43405,0.00049,11.1928]
[1779824450196,28.34,75862.98,0.02,0.43468,0.00049,11.19592]
[1779824455347,28.34,75863.28,0.02,0.43481,0.00049,11.1966]
[1779824455355,28.34,75855.12,0.02,0.43083,0.00049,11.17623]
[1779824459290,28.33,75855.57,0.02,0.43104,0.00049,11.17734]
[1779824459742,28.33,75855.57,0.02,0.43104,0.00049,11.17734]
[1779824459749,28.33,75855.57,0.02,0.43104,0.00049,11.17734]
[1779824460132,28.33,75859.6,0.02,0.433,0.00049,11.18749]
[1779824463169,28.33,75862.27,0.02,0.4343,0.00049,11.19405]
[1779824463812,28.33,75862.27,0.02,0.4343,0.00049,11.19405]
[1779824463841,28.33,75862.27,0.02,0.4343,0.00049,11.19405]
[1779824468865,28.33,75864.07,0.02,0.43517,0.00049,11.19838]
[1779824469146,28.33,75867.26,0.02,0.43673,0.00049,11.20599]
[1779824471927,28.32,75867.13,0.02,0.43666,0.00049,11.20566]
[1779824471934,28.32,75867.13,0.02,0.43666,0.00049,11.20566]
[1779824471940,28.32,75867.13,0.02,0.43666,0.00049,11.20566]
[1779824473683,28.32,75866.63,0.02,0.43641,0.00049,11.20444]
[1779824473695,28.32,75866.63,0.02,0.43641,0.00049,11.20444]
[1779824474089,28.32,75866.63,0.02,0.43641,0.00049,11.20444]
[1779824474152,28.32,75865.98,0.02,0.43608,0.00049,11.20288]
[1779824475095,28.32,75876.19,0.02,0.44108,0.00049,11.22635]
[1779824476019,28.32,75876.19,0.02,0.44108,0.00049,11.22635]
[1779824476027,28.32,75876.19,0.02,0.44108,0.00049,11.22635]
[1779824476048,28.32,75876.19,0.02,0.44108,0.00049,11.22635]
[1779824476764,28.32,75875.87,0.02,0.44092,0.00049,11.22562]
[1779824476931,28.32,75875.87,0.02,0.44092,0.00049,11.22562]
[1779824477084,28.32,75875.87,0.02,0.44092,0.00049,11.22562]
[1779824477085,28.31,75876.01,0.02,0.44098,0.00049,11.22592]
[1779824478054,28.31,75876.01,0.02,0.44098,0.00049,11.22592]
[1779824478063,28.31,75876.01,0.02,0.44098,0.00049,11.22592]
[1779824478133,28.3,75885.76,0.02,0.44573,0.00049,11.24659]
[1779824480118,28.3,75885.7,0.02,0.4457,0.00049,11.24647]
[1779824480131,28.3,75885.7,0.02,0.4457,0.00049,11.24647]
[1779824480160,28.3,75885.7,0.02,0.4457,0.00049,11.24647]
[1779824480134,28.28,75882.91,0.02,0.44429,0.00049,11.24053]
[1779824485677,28.24,75883.49,0.02,0.44449,0.00049,11.2414]
[1779824485738,28.24,75883.49,0.02,0.44449,0.00049,11.24138]
[1779824489900,28.24,75883.49,0.02,0.44448,0.00049,11.24137]
[1779824489906,28.24,75883.49,0.02,0.44448,0.00049,11.24137]
[1779824489930,28.24,75883.49,0.02,0.44448,0.00049,11.24137]
[1779824489940,28.23,75875.55,0.02,0.44057,0.00049,11.22411]
[1779824490613,28.23,75871.61,0.02,0.43864,0.00049,11.21517]
[1779824493367,28.23,75871.69,0.02,0.43863,0.00049,11.20754]
[1779824494290,28.23,75871.86,0.02,0.43871,0.00049,11.20792]
[1779824497065,28.23,75872.51,0.02,0.43902,0.00049,11.20938]
[1779824497126,28.23,75872.51,0.02,0.43902,0.00049,11.20938]
[1779824497094,28.22,75872.6,0.02,0.43906,0.00049,11.20956]
[1779824498037,28.22,75880.52,0.02,0.44295,0.00049,11.22715]
[1779824503568,28.21,75879.4,0.02,0.44238,0.00049,11.22467]
[1779824508607,28.21,75880.37,0.02,0.44284,0.00049,11.22669]
[1779824513643,28.19,75879.87,0.02,0.44257,0.00049,11.22549]
[1779824518678,28.18,75881.3,0.02,0.44325,0.00049,11.22848]
[1779824523713,28.17,75880.73,0.02,0.44295,0.00049,11.22718]
[1779824528906,28.17,75878.75,0.02,0.44196,0.00049,11.22282]
[1779824529204,28.17,75885.1,0.02,0.44509,0.00049,11.2364]
[1779824534789,28.16,75885.37,0.02,0.4452,0.00049,11.23688]
[1779824540178,28.15,75886.36,0.02,0.44568,0.00049,11.23888]
[1779824549895,28.1,75888.89,0.02,0.44682,0.00049,11.24365]
[1779824554930,28.09,75890.59,0.02,0.44761,0.0005,11.23925]
[1779824557951,28.09,75893.9,0.02,0.44924,0.0005,11.24576]
[1779824558423,28.09,75893.9,0.02,0.44924,0.0005,11.24576]
[1779824558850,28.09,75893.9,0.02,0.44924,0.0005,11.24576]
[1779824559264,28.09,75893.9,0.02,0.44924,0.0005,11.24576]
[1779824559207,28.08,75900.32,0.02,0.45242,0.0005,11.25788]
[1779824560179,28.08,75900.32,0.02,0.45242,0.0005,11.25788]
[1779824560263,28.08,75900.32,0.02,0.45242,0.0005,11.25788]
[1779824560220,28.08,75908.21,0.02,0.45634,0.0005,11.27181]
[1779824560291,28.08,75908.21,0.02,0.45634,0.0005,11.27181]
[1779824560416,28.08,75908.21,0.02,0.45634,0.0005,11.27181]
[1779824560972,28.08,75908.21,0.02,0.45633,0.0005,11.27178]
[1779824562396,28.08,75910.07,0.02,0.45725,0.0005,11.2749]
[1779824562661,28.08,75910.07,0.02,0.45725,0.0005,11.2749]
[1779824562719,28.08,75910.07,0.02,0.45725,0.0005,11.2749]
[1779824562752,28.08,75910.07,0.02,0.45725,0.0005,11.2749]
[1779824562801,28.08,75910.07,0.02,0.45725,0.0005,11.2749]
[1779824562841,28.08,75910.07,0.02,0.45725,0.0005,11.2749]
[1779824562859,28.08,75910.07,0.02,0.45725,0.0005,11.2749]
[1779824563260,28.06,75915.13,0.02,0.45975,0.0005,11.28305]
[1779824563673,28.06,75915.13,0.02,0.45975,0.0005,11.28305]
[1779824564181,28.06,75915.13,0.02,0.45975,0.0005,11.28305]
[1779824564129,28.06,75923.52,0.02,0.46393,0.0005,11.29567]
[1779824565193,28.07,75928.94,0.02,0.46663,0.0005,11.30317]
[1779824566549,28.07,75931.32,0.02,0.46781,0.0005,11.3063]
[1779824567262,28.07,75931.32,0.02,0.46781,0.0005,11.3063]
[1779824567278,28.07,75931.32,0.02,0.46781,0.0005,11.3063]
[1779824567176,28.06,75933.86,0.02,0.46908,0.0005,11.30952]
[1779824571347,28.06,75932.91,0.02,0.4686,0.0005,11.30831]
[1779824572285,28.06,75932.91,0.02,0.4686,0.0005,11.30831]
[1779824573315,28.06,75930.17,0.02,0.46723,0.0005,11.30477]
[1779824575962,28.05,75931.15,0.02,0.46771,0.0005,11.30604]
[1779824575972,28.05,75931.15,0.02,0.46771,0.0005,11.30604]
[1779824576077,28.05,75931.15,0.02,0.46771,0.0005,11.30604]
[1779824576374,28.05,75931.15,0.02,0.46771,0.0005,11.30604]
[1779824579376,28.05,75932.31,0.02,0.46829,0.0005,11.30752]
[1779824583374,28.05,75934.31,0.02,0.46928,0.0005,11.31003]
[1779824584133,28.04,75928.44,0.02,0.46635,0.0005,11.30243]
[1779824584403,28.04,75928.44,0.02,0.46635,0.0005,11.30243]
[1779824588324,27.99,75932.24,0.02,0.46817,0.0005,11.30726]
[1779824592191,27.94,75935.89,0.02,0.46993,0.0005,11.31169]
[1779824594981,27.93,75937.83,0.02,0.4709,0.0005,11.31402]
[1779824594990,27.93,75937.83,0.02,0.4709,0.0005,11.31402]
[1779824599321,27.93,75940.31,0.02,0.47214,0.0005,11.3169]
[1779824599925,27.93,75940.31,0.02,0.47214,0.0005,11.3169]
[1779824600026,27.93,75940.31,0.02,0.47214,0.0005,11.3169]
[1779824600512,27.93,75940.31,0.02,0.47213,0.0005,11.3169]
[1779824601257,27.93,75940.51,0.02,0.47223,0.0005,11.31712]
[1779824601779,27.93,75940.51,0.02,0.47223,0.0005,11.31712]
[1779824602263,27.92,75940.56,0.02,0.47226,0.0005,11.31718]
[1779824607300,27.92,75941.55,0.02,0.47274,0.0005,11.31828]
[1779824612335,27.91,75939.72,0.02,0.4718,0.0005,11.30845]
[1779824617371,27.9,75941.53,0.02,0.4727,0.0005,11.3105]
[1779824619380,27.9,75941.56,0.02,0.47271,0.0005,11.31053]
[1779824619391,27.9,75941.56,0.02,0.47271,0.0005,11.31053]
[1779824619488,27.9,75941.38,0.02,0.47262,0.0005,11.31033]
[1779824621927,27.89,75947.99,0.02,0.47593,0.0005,11.31739]
[1779824629209,27.89,75947.99,0.02,0.47593,0.0005,11.31739]
[1779824630190,27.88,75946.55,0.02,0.4752,0.0005,11.31589]
[1779824634239,27.88,75946.55,0.02,0.47519,0.0005,11.31589]
[1779824634300,27.87,75942.75,0.02,0.47328,0.0005,11.31181]
[1779824639527,27.87,75942.16,0.02,0.47297,0.0005,11.31114]
[1779824643650,27.86,75933.19,0.02,0.46846,0.0005,11.30038]
[1779824646626,27.86,75931.29,0.02,0.4675,0.0005,11.29791]
[1779824647298,27.86,75930.91,0.02,0.46731,0.0005,11.2974]
[1779824651513,27.85,75931.71,0.02,0.46771,0.0005,11.29844]
[1779824652201,27.85,75931.71,0.02,0.46771,0.0005,11.29844]
[1779824652251,27.85,75931.71,0.02,0.46771,0.0005,11.29844]
[1779824652347,27.85,75930.68,0.02,0.46719,0.0005,11.29708]
[1779824652488,27.85,75930.68,0.02,0.46719,0.0005,11.29708]
[1779824652619,27.85,75930.68,0.02,0.46719,0.0005,11.29708]
[1779824654634,27.85,75926.42,0.02,0.46504,0.0005,11.29127]
[1779824658219,27.84,75923.47,0.02,0.46355,0.0005,11.28704]
[1779824663697,27.84,75923.94,0.02,0.46378,0.0005,11.28769]
[1779824665246,27.84,75923.94,0.02,0.46378,0.0005,11.28769]
[1779824665323,27.84,75923.94,0.02,0.46378,0.0005,11.28769]
[1779824665376,27.83,75922.94,0.02,0.46327,0.0005,11.28622]
[1779824666693,27.83,75922.94,0.02,0.46327,0.0005,11.28622]
[1779824666788,27.83,75918.67,0.02,0.46113,0.0005,11.2798]
[1779824671834,27.83,75918.59,0.02,0.46108,0.0005,11.27966]
[1779824677796,27.82,75918.52,0.02,0.461,0.0005,11.27177]
[1779824678707,27.82,75918.52,0.02,0.461,0.0005,11.27177]
[1779824678719,27.82,75918.52,0.02,0.461,0.0005,11.27177]
[1779824679329,27.82,75918.19,0.02,0.46083,0.0005,11.27125]
[1779824681822,27.81,75914.13,0.02,0.45879,0.0005,11.26478]
[1779824686857,27.81,75914.19,0.02,0.45881,0.0005,11.26486]
[1779824691891,27.8,75912.71,0.02,0.45806,0.0005,11.26241]
[1779824697077,27.8,75912.45,0.02,0.45792,0.0005,11.26197]
[1779824702969,27.8,75912.02,0.02,0.4577,0.0005,11.26123]
[1779824705204,27.79,75911.95,0.02,0.45766,0.0005,11.26111]
[1779824705450,27.79,75912.25,0.02,0.45781,0.0005,11.2616]
[1779824708119,27.79,75914.04,0.02,0.45871,0.0005,11.26453]
[1779824710001,27.79,75914.04,0.02,0.4587,0.0005,11.26453]
[1779824710278,27.79,75914.04,0.02,0.4587,0.0005,11.26453]
[1779824710379,27.79,75912.53,0.02,0.45794,0.0005,11.26204]
[1779824710739,27.79,75912.53,0.02,0.45794,0.0005,11.26204]
[1779824711040,27.79,75901.19,0.02,0.45224,0.0005,11.24211]
[1779824713046,27.79,75900.49,0.02,0.45188,0.0005,11.24078]
[1779824713453,27.79,75900.49,0.02,0.45188,0.0005,11.24078]
[1779824718795,27.78,75900.26,0.02,0.45176,0.0005,11.24032]
[1779824720096,27.78,75905.94,0.02,0.45461,0.0005,11.25068]
[1779824723361,27.78,75904.76,0.02,0.45401,0.0005,11.24855]
[1779824724124,27.77,75906.13,0.02,0.45469,0.0005,11.25098]
[1779824724605,27.77,75906.13,0.02,0.45469,0.0005,11.25098]
[1779824725131,27.77,75906.25,0.02,0.45475,0.0005,11.25118]
[1779824727055,27.77,75906.25,0.02,0.45475,0.0005,11.25118]
[1779824727146,27.77,75906.1,0.02,0.45467,0.0005,11.2509]
[1779824732179,27.76,75906.02,0.02,0.45459,0.0005,11.24297]
[1779824734296,27.76,75907.83,0.02,0.4555,0.0005,11.24615]
[1779824734397,27.76,75912.7,0.02,0.45795,0.0005,11.25443]
[1779824738399,27.76,75914.3,0.02,0.45875,0.0005,11.25704]
[1779824738438,27.76,75914.3,0.02,0.45875,0.0005,11.25704]
[1779824738456,27.76,75915.37,0.02,0.45929,0.0005,11.25877]
[1779824738884,27.76,75915.37,0.02,0.45929,0.0005,11.25877]
[1779824738909,27.76,75915.37,0.02,0.45929,0.0005,11.25877]
[1779824739367,27.76,75929.23,0.02,0.46628,0.0005,11.27935]
[1779824741140,27.76,75930.58,0.02,0.46696,0.0005,11.28117]
[1779824741208,27.76,75930.58,0.02,0.46696,0.0005,11.28117]
[1779824741218,27.76,75930.58,0.02,0.46696,0.0005,11.28117]
[1779824741267,27.76,75930.58,0.02,0.46696,0.0005,11.28117]
[1779824741320,27.75,75931.63,0.02,0.46749,0.0005,11.28256]
[1779824743256,27.75,75936.51,0.02,0.46995,0.00051,11.28877]
[1779824745224,27.75,75936.11,0.02,0.46975,0.00051,11.28827]
[1779824745317,27.75,75936.17,0.02,0.46978,0.00051,11.28835]
[1779824746071,27.75,75936.17,0.02,0.46978,0.00051,11.28835]
[1779824746079,27.75,75936.17,0.02,0.46978,0.00051,11.28835]
[1779824746278,27.75,75936.17,0.02,0.46977,0.00051,11.28834]
[1779824751313,27.74,75931.73,0.02,0.46752,0.00051,11.28266]
[1779824756351,27.74,75932.81,0.02,0.46806,0.00051,11.28405]
[1779824761384,27.73,75932.93,0.02,0.46812,0.00051,11.28419]
[1779824765457,27.73,75925.04,0.02,0.46412,0.00051,11.27339]
[1779824765916,27.73,75925.04,0.02,0.46412,0.00051,11.27339]
[1779824766434,27.73,75925.04,0.02,0.46412,0.00051,11.27339]
[1779824766457,27.73,75925.04,0.02,0.46412,0.00051,11.27339]
[1779824766419,27.73,75924.87,0.02,0.46403,0.00051,11.27314]
[1779824767426,27.73,75907.33,0.02,0.45518,0.0005,11.24507]
[1779824768440,27.73,75907.33,0.02,0.45518,0.0005,11.24507]
[1779824768452,27.72,75907.59,0.02,0.45531,0.0005,11.24552]
[1779824769872,27.72,75907.85,0.02,0.45544,0.0005,11.24596]
[1779824769893,27.72,75907.85,0.02,0.45544,0.0005,11.24596]
[1779824770161,27.72,75907.85,0.02,0.45544,0.0005,11.24596]
[1779824770447,27.72,75908.17,0.02,0.4556,0.0005,11.24651]
[1779824775482,27.71,75907.01,0.02,0.455,0.0005,11.24443]
[1779824778310,27.71,75907.43,0.02,0.45521,0.0005,11.24515]
[1779824778476,27.71,75907.43,0.02,0.45521,0.0005,11.24515]
[1779824778505,27.71,75914.54,0.02,0.45879,0.0005,11.25719]
[1779824780517,27.71,75920.24,0.02,0.46167,0.00051,11.26618]
[1779824785552,27.7,75919.83,0.02,0.46145,0.00051,11.26554]
[1779824787716,27.7,75919.69,0.02,0.46138,0.00051,11.26532]
[1779824790105,27.7,75923.64,0.02,0.46337,0.00051,11.27125]
[1779824795350,27.7,75923.85,0.02,0.46345,0.00051,11.26379]
[1779824795367,27.7,75923.85,0.02,0.46345,0.00051,11.26379]
[1779824795452,27.69,75923.97,0.02,0.46351,0.00051,11.26396]
[1779824800657,27.69,75923.73,0.02,0.46338,0.00051,11.26359]
[1779824802596,27.69,75923.59,0.02,0.4633,0.00051,11.26338]
[1779824803525,27.69,75915.5,0.02,0.45921,0.00051,11.25088]
[1779824804455,27.68,75912.08,0.02,0.45748,0.00051,11.24525]
[1779824804625,27.68,75912.08,0.02,0.45748,0.00051,11.24525]
[1779824806346,27.68,75913.31,0.02,0.4581,0.00051,11.24729]
[1779824806442,27.68,75913.76,0.02,0.45833,0.00051,11.24803]
[1779824810702,27.68,75913.3,0.02,0.45809,0.00051,11.24726]
[1779824810733,27.68,75913.3,0.02,0.45809,0.00051,11.24726]
[1779824811789,27.68,75912.3,0.02,0.45758,0.00051,11.24559]
[1779824811803,27.68,75912.3,0.02,0.45758,0.00051,11.24559]
[1779824812538,27.68,75911.06,0.02,0.45695,0.00051,11.2435]
[1779824812894,27.68,75911.06,0.02,0.45695,0.00051,11.2435]
[1779824812914,27.68,75911.06,0.02,0.45695,0.00051,11.2435]
[1779824813458,27.68,75900.53,0.02,0.45163,0.0005,11.22462]
[1779824814528,27.68,75897.52,0.02,0.45011,0.0005,11.21885]
[1779824816477,27.68,75895.28,0.02,0.44898,0.0005,11.21445]
[1779824816485,27.68,75895.28,0.02,0.44898,0.0005,11.21445]
[1779824816499,27.68,75893.87,0.02,0.44827,0.0005,11.21164]
[1779824821501,27.67,75895.59,0.02,0.44913,0.0005,11.21505]
[1779824826525,27.67,75897.21,0.02,0.44995,0.0005,11.21822]
[1779824828949,27.67,75899.51,0.02,0.4511,0.0005,11.22264]
[1779824828995,27.67,75899.12,0.02,0.45091,0.0005,11.22189]
[1779824834897,27.67,75899.73,0.02,0.45121,0.0005,11.22304]
[1779824840457,27.67,75900.23,0.02,0.45146,0.0005,11.22398]
[1779824846983,27.67,75899.69,0.02,0.45118,0.0005,11.22294]
[1779824852017,27.66,75898.72,0.02,0.45065,0.00051,11.21328]
[1779824857052,27.66,75899.69,0.02,0.45114,0.00051,11.21512]
[1779824862088,27.66,75900.71,0.02,0.45165,0.00051,11.21704]
[1779824868129,27.65,75900.65,0.02,0.45161,0.00051,11.2169]
[1779824873619,27.65,75900.03,0.02,0.45129,0.00051,11.21571]
[1779824873943,27.65,75900.03,0.02,0.45129,0.00051,11.21571]
[1779824874173,27.65,75899.62,0.02,0.45108,0.00051,11.21492]
[1779824875178,27.65,75890.05,0.02,0.44624,0.0005,11.19582]
[1779824878299,27.65,75890.53,0.02,0.44648,0.0005,11.1968]
[1779824878322,27.65,75890.53,0.02,0.44648,0.0005,11.1968]
[1779824878424,27.65,75894.83,0.02,0.44865,0.00051,11.20554]
[1779824881059,27.65,75893.78,0.02,0.44812,0.00051,11.20344]
[1779824881518,27.64,75895.01,0.02,0.44874,0.00051,11.2059]
[1779824885515,27.64,75898.83,0.02,0.45067,0.00051,11.21337]
[1779824885758,27.64,75898.83,0.02,0.45067,0.00051,11.21337]
[1779824887789,27.64,75897.69,0.02,0.45009,0.00051,11.21116]
[1779824889275,27.64,75893.51,0.02,0.44798,0.00051,11.20287]
[1779824894492,27.64,75894.99,0.02,0.44873,0.00051,11.20584]
[1779824896326,27.64,75885.23,0.02,0.44379,0.0005,11.18552]
[1779824897030,27.64,75885.23,0.02,0.44379,0.0005,11.18552]
[1779824897435,27.64,75880.3,0.02,0.44131,0.0005,11.17462]
[1779824900354,27.64,75886.67,0.02,0.44452,0.0005,11.18861]
[1779824905388,27.64,75888.63,0.02,0.4455,0.0005,11.19275]
[1779824910540,27.63,75888.45,0.02,0.4454,0.00051,11.19234]
[1779824915701,27.63,75888.87,0.02,0.44557,0.00051,11.1854]
[1779824916021,27.63,75888.87,0.02,0.44557,0.00051,11.1854]
[1779824916464,27.63,75889.1,0.02,0.44568,0.00051,11.18587]
[1779824917473,27.63,75900.26,0.02,0.45133,0.00051,11.2082]
[1779824921500,27.62,75900.22,0.02,0.4513,0.00051,11.2081]
[1779824925952,27.62,75900.19,0.02,0.45128,0.00051,11.20802]
[1779824926011,27.62,75900.19,0.02,0.45128,0.00051,11.20802]
[1779824926147,27.62,75900.19,0.02,0.45128,0.00051,11.20802]
[1779824926156,27.62,75900.19,0.02,0.45128,0.00051,11.20802]
[1779824926205,27.62,75900.19,0.02,0.45128,0.00051,11.20802]
[1779824926535,27.62,75899.81,0.02,0.45108,0.00051,11.20729]
[1779824927542,27.62,75909.25,0.02,0.45587,0.00051,11.22452]
[1779824932577,27.62,75910.56,0.02,0.45653,0.00051,11.22677]
[1779824937612,27.61,75911.94,0.02,0.45722,0.00051,11.2291]
[1779824942647,27.61,75911.33,0.02,0.45691,0.00051,11.22805]
[1779824946686,27.61,75912.48,0.02,0.45749,0.00051,11.22998]
[1779824952717,27.6,75912.22,0.02,0.45734,0.00051,11.22951]
[1779824957751,27.6,75910.34,0.02,0.45638,0.00051,11.22628]
[1779824960856,27.59,75910.17,0.02,0.45629,0.00051,11.22597]
[1779824961308,27.59,75911.8,0.02,0.45712,0.00051,11.22875]
[1779824963015,27.59,75917.2,0.02,0.45986,0.00051,11.23764]
[1779824965236,27.59,75917.2,0.02,0.45986,0.00051,11.23764]
[1779824965382,27.59,75917.8,0.02,0.46016,0.00051,11.23859]
[1779824967748,27.59,75919.22,0.02,0.46088,0.00051,11.24082]
[1779824967752,27.59,75919.22,0.02,0.46088,0.00051,11.24082]
[1779824967771,27.59,75919.22,0.02,0.46088,0.00051,11.24082]
[1779824968277,27.59,75921.2,0.02,0.46188,0.00051,11.24387]
[1779824971649,27.59,75922.78,0.02,0.46269,0.00051,11.24625]
[1779824971672,27.59,75922.78,0.02,0.46269,0.00051,11.24625]
[1779824973060,27.58,75921.03,0.02,0.46176,0.00051,11.23583]
[1779824973620,27.58,75921.18,0.02,0.46184,0.00051,11.23605]
[1779824975602,27.58,75921.04,0.02,0.46177,0.00051,11.23583]
[1779824976703,27.58,75916.72,0.02,0.45957,0.00051,11.22905]
[1779824977606,27.58,75912.14,0.02,0.45724,0.00051,11.22148]
[1779824981957,27.57,75911.09,0.02,0.45669,0.00051,11.21967]
[1779824981981,27.57,75911.09,0.02,0.45669,0.00051,11.21967]
[1779824982056,27.57,75911.16,0.02,0.45673,0.00051,11.21979]
[1779824985313,27.57,75908.4,0.02,0.45531,0.00051,11.21496]
[1779824989268,27.56,75908.97,0.02,0.45559,0.00051,11.21593]
[1779824994912,27.55,75908.57,0.02,0.45538,0.00051,11.21519]
[1779824994943,27.55,75908.57,0.02,0.45538,0.00051,11.21519]
[1779824995368,27.55,75908.57,0.02,0.45538,0.00051,11.21519]
[1779824995462,27.55,75908.57,0.02,0.45538,0.00051,11.21519]
[1779824995472,27.55,75908.57,0.02,0.45538,0.00051,11.21519]
[1779824995563,27.55,75908.07,0.02,0.45512,0.00051,11.21429]
[1779824997407,27.55,75908.07,0.02,0.45512,0.00051,11.21429]
[1779824997422,27.55,75897.51,0.02,0.44975,0.00051,11.19456]
[1779824998980,27.55,75897.69,0.02,0.44984,0.00051,11.19492]
[1779824999424,27.55,75897.69,0.02,0.44984,0.00051,11.19492]
[1779824999452,27.55,75897.69,0.02,0.44984,0.00051,11.19492]
[1779824999550,27.55,75898.29,0.02,0.45014,0.00051,11.19607]
[1779825000611,27.55,75898.29,0.02,0.45014,0.00051,11.19607]
[1779825000735,27.55,75898.29,0.02,0.45014,0.00051,11.19607]
[1779825000677,27.55,75898.99,0.02,0.45049,0.00051,11.19742]
[1779825000780,27.55,75898.99,0.02,0.45049,0.00051,11.19742]
[1779825001172,27.55,75898.99,0.02,0.45049,0.00051,11.19742]
[1779825001481,27.55,75898.99,0.02,0.45049,0.00051,11.19742]
[1779825001582,27.54,75911.11,0.02,0.45665,0.00051,11.21954]
[1779825002424,27.54,75913.23,0.02,0.45773,0.00051,11.22314]
[1779825003502,27.54,75913.23,0.02,0.45773,0.00051,11.22314]
[1779825006965,27.54,75913.16,0.02,0.45769,0.00051,11.22301]
[1779825007548,27.54,75913.95,0.02,0.45809,0.00051,11.22432]
[1779825009602,27.54,75913.95,0.02,0.45809,0.00051,11.22432]
[1779825009650,27.54,75917.99,0.02,0.46014,0.00051,11.23088]
[1779825015160,27.53,75918.07,0.02,0.46018,0.00051,11.23099]
[1779825019330,27.53,75918.01,0.02,0.46015,0.00051,11.23089]
[1779825019342,27.53,75921.94,0.02,0.46215,0.00051,11.237]
[1779825021250,27.53,75921.94,0.02,0.46214,0.00051,11.23699]
[1779825021666,27.53,75921.94,0.02,0.46214,0.00051,11.23699]
[1779825021748,27.53,75921.94,0.02,0.46214,0.00051,11.23699]
[1779825021730,27.53,75925.73,0.02,0.46408,0.00051,11.24261]
[1779825021787,27.53,75925.73,0.02,0.46408,0.00051,11.24261]
[1779825023214,27.53,75930.86,0.02,0.46669,0.00051,11.2498]
[1779825023814,27.53,75930.86,0.02,0.46669,0.00051,11.2498]
[1779825028913,27.52,75929.31,0.02,0.46589,0.00051,11.24766]
[1779825029086,27.52,75929.31,0.02,0.46589,0.00051,11.24766]
[1779825030300,27.52,75929.15,0.02,0.46581,0.00051,11.24744]
[1779825030369,27.52,75920.65,0.02,0.46147,0.00051,11.23497]
[1779825031372,27.52,75920.65,0.02,0.46147,0.00051,11.23497]
[1779825033285,27.52,75925.56,0.02,0.46394,0.00051,11.23455]
[1779825034847,27.52,75925.87,0.02,0.4641,0.00051,11.235]
[1779825035023,27.52,75925.87,0.02,0.4641,0.00051,11.235]
[1779825042252,27.51,75926.71,0.02,0.46452,0.00051,11.23619]
[1779825044363,27.51,75922.74,0.02,0.46249,0.00051,11.23034]
[1779825046943,27.51,75922.74,0.02,0.46249,0.00051,11.23034]
[1779825046976,27.51,75922.74,0.02,0.46249,0.00051,11.23034]
[1779825047389,27.51,75922.81,0.02,0.46252,0.00051,11.23043]
[1779825048173,27.51,75922.81,0.02,0.46252,0.00051,11.23043]
[1779825048392,27.51,75920.37,0.02,0.46128,0.00051,11.2267]
[1779825049398,27.5,75916.67,0.02,0.45939,0.00051,11.22083]
[1779825052560,27.5,75920.4,0.02,0.46129,0.00051,11.22674]
[1779825054992,27.5,75920.71,0.02,0.46145,0.00051,11.22721]
[1779825055115,27.5,75920.71,0.02,0.46145,0.00051,11.22721]
[1779825055312,27.5,75920.71,0.02,0.46145,0.00051,11.22721]
[1779825055567,27.5,75920.71,0.02,0.46145,0.00051,11.22721]
[1779825055588,27.5,75920.71,0.02,0.46145,0.00051,11.22721]
[1779825055627,27.5,75941.96,0.02,0.47231,0.00051,11.25589]
[1779825057457,27.5,75942.22,0.02,0.47244,0.00051,11.25619]
[1779825061630,27.5,75943.08,0.02,0.47288,0.00051,11.25717]
[1779825061640,27.5,75943.08,0.02,0.47288,0.00051,11.25717]
[1779825061644,27.5,75943.08,0.02,0.47288,0.00051,11.25717]
[1779825062541,27.5,75941.71,0.02,0.47217,0.00051,11.25559]
[1779825064411,27.49,75941.74,0.02,0.47219,0.00051,11.25562]
[1779825069542,27.49,75943.18,0.02,0.47292,0.00051,11.25726]
[1779825070390,27.49,75943.18,0.02,0.47292,0.00051,11.25726]
[1779825070562,27.49,75938.64,0.02,0.47059,0.00051,11.25193]
[1779825072571,27.49,75930.63,0.02,0.46649,0.00051,11.24159]
[1779825077601,27.48,75932.27,0.02,0.46733,0.00051,11.24379]
[1779825078608,27.48,75934.75,0.02,0.46859,0.00051,11.24704]
[1779825083643,27.48,75936.73,0.02,0.46961,0.00051,11.24955]
[1779825085657,27.48,75942.66,0.02,0.47264,0.00051,11.25665]
[1779825090692,27.47,75943.87,0.02,0.47325,0.00051,11.258]
[1779825094721,27.47,75930.32,0.02,0.46628,0.00051,11.23333]
[1779825095727,27.47,75934.76,0.02,0.46856,0.00051,11.23924]
[1779825100762,27.47,75936.62,0.02,0.46951,0.00051,11.2416]
[1779825102291,27.47,75940.11,0.02,0.4713,0.00051,11.24587]
[1779825104991,27.46,75941.38,0.02,0.47194,0.00051,11.24737]
[1779825108818,27.46,75938.69,0.02,0.47056,0.00051,11.24415]
[1779825111951,27.46,75937.6,0.02,0.47,0.00051,11.2428]
[1779825112853,27.46,75934.78,0.02,0.46855,0.00051,11.23924]
[1779825117863,27.46,75935.02,0.02,0.46868,0.00051,11.23954]
[1779825119877,27.45,75931.4,0.02,0.46682,0.00051,11.23476]
[1779825124905,27.45,75932.04,0.02,0.46714,0.00051,11.23562]
[1779825129912,27.45,75932.06,0.02,0.46715,0.00051,11.23564]
[1779825133900,27.45,75934.69,0.02,0.4685,0.00051,11.2391]
[1779825134388,27.45,75934.69,0.02,0.4685,0.00051,11.2391]
[1779825134648,27.45,75934.69,0.02,0.4685,0.00051,11.2391]
[1779825134884,27.45,75934.69,0.02,0.4685,0.00051,11.2391]
[1779825134799,27.45,75934.25,0.02,0.46827,0.00051,11.23853]
[1779825134974,27.45,75934.25,0.02,0.46827,0.00051,11.23853]
[1779825135244,27.45,75934.25,0.02,0.46827,0.00051,11.23853]
[1779825135359,27.45,75934.25,0.02,0.46827,0.00051,11.23853]
[1779825135451,27.45,75948.36,0.02,0.47551,0.00051,11.25504]
[1779825136011,27.45,75947.84,0.02,0.47524,0.00051,11.2545]
[1779825141030,27.44,75946.04,0.02,0.47431,0.00051,11.25257]
[1779825141811,27.44,75952.96,0.02,0.47787,0.00051,11.25962]
[1779825144912,27.44,75950.53,0.02,0.47662,0.00051,11.25724]
[1779825149626,27.44,75950.09,0.02,0.47639,0.00051,11.25679]
[1779825149904,27.44,75953.63,0.02,0.4782,0.00051,11.26024]
[1779825152889,27.44,75949.42,0.02,0.47602,0.00051,11.24835]
[1779825157896,27.44,75951.47,0.02,0.47707,0.00051,11.2504]
[1779825162069,27.43,75952.54,0.02,0.47762,0.00051,11.25144]
[1779825162723,27.43,75959.63,0.02,0.48127,0.00051,11.25779]
[1779825168238,27.43,75958.57,0.02,0.48072,0.00051,11.2569]
[1779825171260,27.43,75955.69,0.02,0.47923,0.00051,11.25437]
[1779825176296,27.42,75956.55,0.02,0.47967,0.00051,11.25513]
[1779825178711,27.42,75961.0,0.02,0.48196,0.00051,11.2589]
[1779825183981,27.42,75960.55,0.02,0.48172,0.00051,11.25853]
[1779825188550,27.41,75963.03,0.02,0.483,0.00051,11.26049]
[1779825192316,27.41,75965.09,0.02,0.48405,0.00051,11.26203]
[1779825194727,27.4,75964.58,0.02,0.48379,0.00051,11.26165]
[1779825194730,27.4,75964.58,0.02,0.48379,0.00051,11.26165]
[1779825194897,27.4,75965.18,0.02,0.4841,0.00051,11.26209]
[1779825197793,27.4,75965.95,0.02,0.48449,0.00051,11.26264]
[1779825198435,27.4,75966.22,0.02,0.48463,0.00052,11.26283]
[1779825198571,27.4,75972.29,0.02,0.48776,0.00052,11.26679]
[1779825202658,27.39,75972.42,0.02,0.48782,0.00052,11.26687]
[1779825202663,27.39,75972.42,0.02,0.48782,0.00052,11.26687]
[1779825202709,27.39,75972.42,0.02,0.48782,0.00052,11.26687]
[1779825202950,27.39,75972.42,0.02,0.48782,0.00052,11.26687]
[1779825202936,27.39,75972.28,0.02,0.48775,0.00052,11.26678]
[1779825203970,27.39,75970.12,0.02,0.48663,0.00052,11.26545]
[1779825206655,27.39,75969.32,0.02,0.48622,0.00052,11.26493]
[1779825206659,27.39,75969.32,0.02,0.48622,0.00052,11.26493]
[1779825206686,27.39,75969.16,0.02,0.48614,0.00052,11.26483]
[1779825211966,27.38,75970.78,0.02,0.48697,0.00052,11.26586]
[1779825217077,27.37,75971.07,0.02,0.4871,0.00052,11.25828]
[1779825222621,27.37,75970.36,0.02,0.48673,0.00052,11.25783]
[1779825224633,27.36,75974.59,0.02,0.48891,0.00052,11.26033]
[1779825226803,27.35,75974.67,0.02,0.48895,0.00052,11.26037]
[1779825226970,27.35,75974.67,0.02,0.48895,0.00052,11.26037]
[1779825226976,27.35,75974.98,0.02,0.48911,0.00052,11.26054]
[1779825228661,27.35,75985.78,0.02,0.49468,0.00052,11.26534]
[1779825229667,27.33,75985.68,0.02,0.49463,0.00052,11.26531]
[1779825233582,27.29,75984.02,0.02,0.49375,0.00052,11.2647]
[1779825233699,27.27,75984.47,0.02,0.49398,0.00052,11.26487]
[1779825234702,27.26,75979.98,0.02,0.49165,0.00052,11.26301]
[1779825235071,27.26,75979.98,0.02,0.49165,0.00052,11.26301]
[1779825235332,27.26,75979.98,0.02,0.49165,0.00052,11.26301]
[1779825235597,27.26,75979.98,0.02,0.49165,0.00052,11.26301]
[1779825235637,27.26,75979.98,0.02,0.49165,0.00052,11.26301]
[1779825235920,27.26,75957.08,0.02,0.47978,0.00052,11.24762]
[1779825236990,27.25,75958.7,0.02,0.48061,0.00052,11.24903]
[1779825237114,27.25,75958.7,0.02,0.48061,0.00052,11.24903]
[1779825237570,27.25,75958.7,0.02,0.48061,0.00052,11.24903]
[1779825237725,27.25,75958.7,0.02,0.48061,0.00052,11.24903]
[1779825238826,27.25,75958.7,0.02,0.48061,0.00052,11.24903]
[1779825238838,27.23,75963.28,0.02,0.48298,0.00052,11.25275]
[1779825239144,27.23,75963.28,0.02,0.48298,0.00052,11.25275]
[1779825239738,27.23,75963.28,0.02,0.48298,0.00052,11.25275]
[1779825240746,27.23,75967.32,0.02,0.48507,0.00052,11.25572]
[1779825241979,27.23,75969.94,0.02,0.48643,0.00052,11.25748]
[1779825244780,27.23,75967.22,0.02,0.48501,0.00052,11.25564]
[1779825249828,27.22,75971.89,0.02,0.48743,0.00052,11.25869]
[1779825253858,27.21,75976.3,0.02,0.48972,0.00052,11.2612]
[1779825254034,27.21,75976.3,0.02,0.48972,0.00052,11.2612]
[1779825254804,27.21,75976.3,0.02,0.48972,0.00052,11.2612]
[1779825254890,27.21,75977.79,0.02,0.49049,0.00052,11.26196]
[1779825257882,27.21,75975.42,0.02,0.48926,0.00052,11.26072]
[1779825262918,27.2,75976.18,0.02,0.48965,0.00052,11.26113]
[1779825267953,27.2,75976.91,0.02,0.49002,0.00052,11.26151]
[1779825272989,27.19,75977.23,0.02,0.49018,0.00052,11.2539]
[1779825275004,27.19,75974.53,0.02,0.48877,0.00052,11.25246]
[1779825278024,27.19,75977.23,0.02,0.49018,0.00052,11.2539]
[1779825280357,27.19,75977.2,0.02,0.49016,0.00052,11.25389]
[1779825280408,27.19,75977.2,0.02,0.49016,0.00052,11.25389]
[1779825281045,27.19,75976.79,0.02,0.48995,0.00052,11.25368]
[1779825283993,27.19,75971.35,0.02,0.48712,0.00052,11.25058]
[1779825284940,27.18,75968.51,0.02,0.48564,0.00052,11.24873]
[1779825285127,27.18,75968.51,0.02,0.48564,0.00052,11.24873]
[1779825285391,27.18,75968.51,0.02,0.48564,0.00052,11.24873]
[1779825285563,27.18,75967.42,0.02,0.48507,0.00052,11.24798]
[1779825287796,27.18,75960.81,0.02,0.48164,0.00052,11.24296]
[1779825292805,27.18,75960.17,0.02,0.4813,0.00052,11.24242]
[1779825297903,27.17,75961.09,0.02,0.48178,0.00052,11.24318]
[1779825304206,27.17,75961.33,0.02,0.4819,0.00052,11.24337]
[1779825309241,27.16,75961.53,0.02,0.482,0.00052,11.24353]
[1779825314276,27.16,75963.53,0.02,0.48303,0.00052,11.24511]
[1779825318080,27.15,75968.43,0.02,0.48558,0.00052,11.24866]
[1779825321634,27.15,75968.65,0.02,0.48569,0.00052,11.24881]
[1779825321883,27.15,75969.6,0.02,0.48619,0.00052,11.24944]
[1779825322452,27.15,75969.6,0.02,0.48619,0.00052,11.24944]
[1779825322738,27.15,75974.36,0.02,0.48866,0.00052,11.25235]
[1779825328376,27.14,75974.8,0.02,0.48889,0.00052,11.25259]
[1779825333921,27.13,75975.4,0.02,0.48918,0.00052,11.24514]
[1779825336405,27.13,75975.44,0.02,0.4892,0.00052,11.24516]
[1779825336476,27.13,75973.61,0.02,0.48825,0.00052,11.24413]
[1779825337725,27.13,75973.61,0.02,0.48825,0.00052,11.24413]
[1779825338022,27.12,75964.64,0.02,0.48357,0.00052,11.23814]
[1779825338962,27.12,75957.27,0.02,0.47973,0.00052,11.23207]
[1779825341485,27.12,75959.76,0.02,0.48103,0.00052,11.23424]
[1779825344596,27.12,75966.04,0.02,0.4843,0.00052,11.23918]
[1779825348520,27.12,75963.18,0.02,0.4828,0.00052,11.23702]
[1779825354061,27.11,75964.2,0.02,0.48333,0.00052,11.2378]
[1779825356959,27.11,75956.47,0.02,0.4793,0.00052,11.23133]
[1779825360006,27.11,75954.68,0.02,0.47837,0.00052,11.22967]
[1779825360073,27.11,75954.68,0.02,0.47837,0.00052,11.22967]
[1779825360081,27.11,75954.68,0.02,0.47837,0.00052,11.22967]
[1779825360091,27.11,75953.81,0.02,0.47791,0.00052,11.22884]
[1779825361125,27.11,75953.81,0.02,0.47791,0.00052,11.22884]
[1779825361324,27.11,75955.77,0.02,0.47893,0.00052,11.23069]
[1779825361720,27.11,75960.17,0.02,0.48122,0.00052,11.23457]
[1779825362690,27.11,75964.11,0.02,0.48328,0.00052,11.23773]
[1779825367948,27.1,75963.99,0.02,0.48321,0.00052,11.23763]
[1779825373697,27.1,75963.89,0.02,0.48316,0.00052,11.23755]
[1779825378733,27.09,75962.65,0.02,0.48251,0.00052,11.23658]
[1779825381275,27.09,75962.9,0.02,0.48264,0.00052,11.23677]
[1779825381754,27.09,75962.95,0.02,0.48266,0.00052,11.23681]
[1779825383001,27.09,75968.66,0.02,0.48564,0.00052,11.24099]
[1779825388803,27.08,75968.71,0.02,0.48566,0.00052,11.24102]
[1779825392831,27.08,75965.74,0.02,0.4841,0.00052,11.23115]
[1779825397866,27.08,75964.54,0.02,0.48347,0.00052,11.23025]
[1779825400497,27.08,75966.2,0.02,0.48434,0.00052,11.23148]
[1779825400641,27.08,75966.2,0.02,0.48434,0.00052,11.23148]
[1779825401068,27.08,75977.15,0.02,0.49006,0.00052,11.23827]
[1779825402135,27.07,75978.76,0.02,0.4909,0.00052,11.23908]
[1779825404855,27.07,75979.24,0.02,0.49115,0.00052,11.23931]
[1779825404865,27.07,75979.24,0.02,0.49115,0.00052,11.23931]
[1779825404926,27.07,75979.24,0.02,0.49115,0.00052,11.23931]
[1779825404935,27.07,75979.24,0.02,0.49115,0.00052,11.23931]
[1779825406103,27.07,75978.45,0.02,0.49073,0.00052,11.23893]
[1779825406928,27.06,75977.64,0.02,0.49031,0.00052,11.23852]
[1779825411964,27.06,75976.18,0.02,0.48954,0.00052,11.23776]
[1779825413809,27.06,75975.93,0.02,0.48941,0.00052,11.23762]
[1779825413874,27.06,75975.93,0.02,0.48941,0.00052,11.23762]
[1779825413978,27.05,75973.57,0.02,0.48817,0.00052,11.2363]
[1779825419012,27.05,75974.44,0.02,0.48863,0.00052,11.2368]
[1779825424054,27.05,75974.28,0.02,0.48854,0.00052,11.2367]
[1779825429090,27.04,75974.45,0.02,0.48863,0.00052,11.2368]
[1779825434129,27.04,75974.02,0.02,0.4884,0.00052,11.23655]
[1779825439197,27.03,75973.39,0.02,0.48807,0.00052,11.23618]
[1779825444694,27.03,75972.74,0.02,0.48773,0.00052,11.23579]
[1779825450273,27.03,75972.42,0.02,0.48756,0.00052,11.2356]
[1779825456316,27.02,75971.3,0.02,0.48695,0.00052,11.22712]
[1779825461350,27.01,75972.03,0.02,0.48733,0.00052,11.22757]
[1779825464324,27.01,75971.63,0.02,0.48712,0.00052,11.22732]
[1779825464430,27.01,75971.63,0.02,0.48712,0.00052,11.22732]
[1779825464837,27.01,75967.37,0.02,0.48489,0.00052,11.22448]
[1779825466621,27.01,75967.37,0.02,0.48489,0.00052,11.22448]
[1779825466845,27.01,75960.9,0.02,0.48149,0.00052,11.2195]
[1779825471323,27.01,75961.89,0.02,0.48201,0.00052,11.22031]
[1779825472195,27.01,75965.52,0.02,0.48391,0.00052,11.22314]
[1779825477197,27.0,75965.29,0.02,0.48379,0.00052,11.22296]
[1779825480886,27.0,75965.36,0.02,0.48383,0.00052,11.22301]
[1779825481154,27.0,75965.47,0.02,0.48388,0.00052,11.22309]
[1779825482236,27.0,75959.25,0.02,0.48062,0.00052,11.21809]
[1779825483212,27.0,75955.52,0.02,0.47866,0.00052,11.21473]
[1779825483659,27.0,75955.52,0.02,0.47866,0.00052,11.21473]
[1779825484143,27.0,75950.78,0.02,0.47618,0.00052,11.21007]
[1779825486162,27.0,75945.85,0.02,0.4736,0.00052,11.20476]
[1779825487313,27.0,75946.06,0.02,0.47371,0.00052,11.20499]
[1779825487321,27.0,75946.06,0.02,0.47371,0.00052,11.20499]
[1779825488148,27.0,75948.81,0.02,0.47515,0.00052,11.208]
[1779825488628,27.0,75948.81,0.02,0.47515,0.00052,11.208]
[1779825489194,26.99,75948.02,0.02,0.47473,0.00052,11.20715]
[1779825494209,26.99,75948.76,0.02,0.47512,0.00052,11.20794]
[1779825495968,26.99,75948.91,0.02,0.4752,0.00052,11.2081]
[1779825496097,26.99,75948.1,0.02,0.47477,0.00052,11.20723]
[1779825501210,26.99,75947.54,0.02,0.47448,0.00052,11.20662]
[1779825506666,26.99,75944.98,0.02,0.47313,0.00052,11.20375]
[1779825508774,26.99,75944.52,0.02,0.47289,0.00052,11.20323]
[1779825509222,26.99,75944.48,0.02,0.47287,0.00052,11.20318]
[1779825510164,26.99,75944.48,0.02,0.47287,0.00052,11.20318]
[1779825510174,26.99,75944.48,0.02,0.47287,0.00052,11.20318]
[1779825510265,26.99,75934.01,0.02,0.46738,0.00052,11.19006]
[1779825511701,26.99,75940.58,0.02,0.4708,0.00052,11.19073]
[1779825516788,26.98,75938.23,0.02,0.46957,0.00052,11.18779]
[1779825522781,26.98,75937.11,0.02,0.46898,0.00052,11.18634]
[1779825527815,26.98,75937.0,0.02,0.46891,0.00052,11.18619]
[1779825528643,26.98,75937.0,0.02,0.46891,0.00052,11.18619]
[1779825528822,26.98,75936.93,0.02,0.46888,0.00052,11.1861]
[1779825530835,26.98,75934.24,0.02,0.46747,0.00052,11.18254]
[1779825535870,26.97,75934.91,0.02,0.46781,0.00052,11.18343]
[1779825536980,26.97,75931.17,0.02,0.46585,0.00052,11.17829]
[1779825540279,26.97,75931.21,0.02,0.46587,0.00052,11.17835]
[1779825540905,26.97,75931.63,0.02,0.46609,0.00052,11.17894]
[1779825541913,26.97,75927.75,0.02,0.46406,0.00052,11.17335]
[1779825543391,26.97,75925.98,0.02,0.46313,0.00052,11.17071]
[1779825543711,26.97,75925.98,0.02,0.46313,0.00052,11.17071]
[1779825543764,26.97,75925.98,0.02,0.46313,0.00052,11.17071]
[1779825544291,26.97,75922.26,0.02,0.46118,0.00052,11.16495]
[1779825545255,26.97,75916.17,0.02,0.458,0.00052,11.15496]
[1779825546208,26.97,75912.78,0.02,0.45622,0.00052,11.14909]
[1779825547030,26.97,75912.78,0.02,0.45622,0.00052,11.14909]
[1779825547158,26.97,75912.86,0.02,0.45626,0.00052,11.14923]
[1779825549301,26.97,75919.62,0.02,0.4598,0.00052,11.1607]
[1779825551185,26.97,75919.39,0.02,0.45968,0.00052,11.16032]
[1779825551191,26.97,75919.39,0.02,0.45968,0.00052,11.16032]
[1779825551227,26.97,75911.82,0.02,0.45571,0.00052,11.14737]
[1779825552884,26.97,75911.82,0.02,0.45571,0.00052,11.14737]
[1779825552968,26.97,75911.82,0.02,0.45571,0.00052,11.14737]
[1779825553140,26.97,75923.11,0.02,0.46162,0.00052,11.16627]
[1779825554804,26.97,75923.11,0.02,0.46162,0.00052,11.16627]
[1779825555004,26.97,75924.49,0.02,0.46234,0.00052,11.16842]
[1779825556010,26.97,75918.79,0.02,0.45936,0.00052,11.15933]
[1779825561051,26.97,75920.02,0.02,0.46,0.00052,11.16134]
[1779825562059,26.97,75922.68,0.02,0.46139,0.00052,11.16559]
[1779825566486,26.96,75922.85,0.02,0.46148,0.00052,11.16585]
[1779825567350,26.96,75928.63,0.02,0.46451,0.00052,11.17461]
[1779825572237,26.96,75928.83,0.02,0.46459,0.00052,11.16708]
[1779825572336,26.96,75932.49,0.02,0.46651,0.00052,11.17229]
[1779825573285,26.96,75932.49,0.02,0.46651,0.00052,11.17229]
[1779825573294,26.96,75932.49,0.02,0.46651,0.00052,11.17229]
[1779825573304,26.96,75932.46,0.02,0.46649,0.00052,11.17224]
[1779825574083,26.96,75932.46,0.02,0.46649,0.00052,11.17224]
[1779825574150,26.96,75929.6,0.02,0.46499,0.00052,11.1682]
[1779825574386,26.96,75929.6,0.02,0.46499,0.00052,11.1682]
[1779825575150,26.96,75929.6,0.02,0.46499,0.00052,11.1682]
[1779825576246,26.96,75925.13,0.02,0.46265,0.00052,11.16156]
[1779825581635,26.96,75925.62,0.02,0.4629,0.00052,11.1623]
[1779825585220,26.96,75930.64,0.02,0.46554,0.00052,11.16969]
[1779825589026,26.96,75929.6,0.02,0.46499,0.00052,11.1682]
[1779825589248,26.96,75929.06,0.02,0.46471,0.00052,11.16742]
[1779825590256,26.96,75925.29,0.02,0.46273,0.00052,11.1618]
[1779825593481,26.96,75923.87,0.02,0.46199,0.00052,11.15962]
[1779825594284,26.96,75922.11,0.02,0.46106,0.00052,11.15686]
[1779825595376,26.96,75914.96,0.02,0.45732,0.00052,11.14501]
[1779825596150,26.96,75914.96,0.02,0.45732,0.00052,11.14501]
[1779825596177,26.96,75914.96,0.02,0.45732,0.00052,11.14501]
[1779825596326,26.96,75928.19,0.02,0.46425,0.00052,11.16614]
[1779825596425,26.96,75928.19,0.02,0.46425,0.00052,11.16614]
[1779825597375,26.96,75932.46,0.02,0.46649,0.00052,11.17224]
[1779825599319,26.96,75939.22,0.02,0.47004,0.00052,11.18118]
[1779825600085,26.96,75939.22,0.02,0.47004,0.00052,11.18118]
[1779825600093,26.96,75939.22,0.02,0.47004,0.00052,11.18118]
[1779825600132,26.96,75939.22,0.02,0.47004,0.00052,11.18118]
[1779825600340,26.96,75945.67,0.02,0.47342,0.00053,11.18888]
[1779825600681,26.96,75945.67,0.02,0.47342,0.00053,11.18888]
[1779825601097,26.96,75945.67,0.02,0.47342,0.00053,11.18888]
[1779825601341,26.96,75945.67,0.02,0.47342,0.00053,11.18888]
[1779825602098,26.96,75945.67,0.02,0.47342,0.00053,11.18888]
[1779825602395,26.96,75955.13,0.02,0.47839,0.00053,11.19871]
[1779825602620,26.96,75955.13,0.02,0.47839,0.00053,11.19871]
[1779825602625,26.96,75955.13,0.02,0.47839,0.00053,11.19871]
[1779825602932,26.96,75955.13,0.02,0.47839,0.00053,11.19871]
[1779825603354,26.96,75955.27,0.02,0.47847,0.00053,11.19885]
[1779825603869,26.96,75955.27,0.02,0.47847,0.00053,11.19885]
[1779825604399,26.96,75958.44,0.02,0.48013,0.00053,11.20175]
[1779825605736,26.96,75958.59,0.02,0.48021,0.00053,11.20188]
[1779825605744,26.96,75958.59,0.02,0.48021,0.00053,11.20188]
[1779825606376,26.96,75962.83,0.02,0.48244,0.00053,11.20544]
[1779825612144,26.96,75961.33,0.02,0.48165,0.00053,11.20422]
[1779825613672,26.96,75953.63,0.02,0.4776,0.00053,11.19726]
[1779825615323,26.96,75950.01,0.02,0.4757,0.00053,11.19359]
[1779825616095,26.96,75950.01,0.02,0.4757,0.00053,11.19359]
[1779825616139,26.96,75948.96,0.02,0.47514,0.00053,11.19248]
[1779825617455,26.96,75953.69,0.02,0.47763,0.00053,11.19732]
[1779825619839,26.95,75954.14,0.02,0.47786,0.00053,11.19775]
[1779825619867,26.95,75951.57,0.02,0.47651,0.00053,11.1952]
[1779825621913,26.95,75951.52,0.02,0.47649,0.00053,11.19515]
[1779825622119,26.95,75945.05,0.02,0.47308,0.00053,11.18814]
[1779825623052,26.95,75940.53,0.02,0.47071,0.00053,11.18277]
[1779825627299,26.95,75942.75,0.02,0.47187,0.00053,11.18546]
[1779825627366,26.95,75942.53,0.02,0.47176,0.00053,11.18519]
[1779825627737,26.95,75942.53,0.02,0.47176,0.00053,11.18519]
[1779825628382,26.95,75942.53,0.02,0.47176,0.00053,11.18519]
[1779825628405,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825628847,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825629014,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825629136,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825629146,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825629326,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825629331,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825629340,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825629422,26.95,75964.54,0.02,0.48333,0.00053,11.20676]
[1779825629354,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629530,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629573,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629829,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629836,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629869,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629899,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629949,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629957,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629967,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629971,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629981,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629985,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825629995,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825630000,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825630010,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825630015,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825630025,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825630031,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825630041,26.95,75975.16,0.02,0.48891,0.00053,11.21379]
[1779825630212,26.94,75973.04,0.02,0.4878,0.00053,11.21256]
[1779825630578,26.94,75973.04,0.02,0.4878,0.00053,11.21256]
[1779825630595,26.94,75973.04,0.02,0.4878,0.00053,11.21256]
[1779825630783,26.94,75960.36,0.02,0.48113,0.00053,11.20338]
[1779825632400,26.94,75960.36,0.02,0.48113,0.00053,11.20338]
[1779825632444,26.94,75960.36,0.02,0.48113,0.00053,11.20338]
[1779825631779,26.94,75950.17,0.02,0.47574,0.00053,11.18593]
[1779825632594,26.94,75946.93,0.02,0.47404,0.00053,11.18243]
[1779825633583,26.94,75947.1,0.02,0.47413,0.00053,11.18262]
[1779825637928,26.94,75947.05,0.02,0.4741,0.00053,11.18255]
[1779825638191,26.94,75947.05,0.02,0.4741,0.00053,11.18255]
[1779825638240,26.94,75947.05,0.02,0.4741,0.00053,11.18255]
[1779825638250,26.94,75947.05,0.02,0.4741,0.00053,11.18255]
[1779825638316,26.94,75947.05,0.02,0.4741,0.00053,11.18255]
[1779825638394,26.94,75947.74,0.02,0.47446,0.00053,11.18331]
[1779825640402,26.94,75947.74,0.02,0.47446,0.00053,11.18331]
[1779825640407,26.94,75947.74,0.02,0.47446,0.00053,11.18331]
[1779825640409,26.94,75947.74,0.02,0.47446,0.00053,11.18331]
[1779825639626,26.93,75941.7,0.02,0.47128,0.00053,11.17635]
[1779825641426,26.93,75940.95,0.02,0.47088,0.00053,11.17543]
[1779825643345,26.93,75939.69,0.02,0.47022,0.00053,11.17386]
[1779825643356,26.93,75939.69,0.02,0.47022,0.00053,11.17386]
[1779825643426,26.93,75936.77,0.02,0.46868,0.00053,11.17013]
[1779825648617,26.93,75934.4,0.02,0.46743,0.00053,11.16696]
[1779825649391,26.93,75933.75,0.02,0.46709,0.00053,11.16608]
[1779825650451,26.93,75930.63,0.02,0.46545,0.00053,11.16172]
[1779825652634,26.92,75930.73,0.02,0.4655,0.00053,11.16185]
[1779825652890,26.92,75930.73,0.02,0.4655,0.00053,11.16185]
[1779825652957,26.92,75930.73,0.02,0.4655,0.00053,11.16185]
[1779825653055,26.92,75941.34,0.02,0.47108,0.00053,11.17588]
[1779825654732,26.92,75949.78,0.02,0.47552,0.00053,11.18548]
[1779825658002,26.92,75948.45,0.02,0.47482,0.00053,11.18406]
[1779825658150,26.92,75948.45,0.02,0.47482,0.00053,11.18406]
[1779825658476,26.92,75948.45,0.02,0.47482,0.00053,11.18406]
[1779825658198,26.92,75945.4,0.02,0.47321,0.00053,11.18067]
[1779825658506,26.92,75945.4,0.02,0.47321,0.00053,11.18067]
[1779825658510,26.92,75945.4,0.02,0.47321,0.00053,11.18067]
[1779825658515,26.92,75945.4,0.02,0.47321,0.00053,11.18067]
[1779825660000,26.92,75945.4,0.02,0.47321,0.00053,11.18067]
[1779825660102,26.92,75944.84,0.02,0.47291,0.00053,11.18002]
[1779825661572,26.92,75944.84,0.02,0.47291,0.00053,11.18002]
[1779825661582,26.92,75944.84,0.02,0.47291,0.00053,11.18002]
[1779825662328,26.92,75944.84,0.02,0.47291,0.00053,11.18002]
[1779825662422,26.92,75944.84,0.02,0.47291,0.00053,11.18002]
[1779825662398,26.92,75956.51,0.02,0.47906,0.00053,11.19213]
[1779825662654,26.92,75956.51,0.02,0.47906,0.00053,11.19213]
[1779825662867,26.92,75956.51,0.02,0.47906,0.00053,11.19213]
[1779825663128,26.92,75972.77,0.02,0.48763,0.00053,11.20459]
[1779825665312,26.92,75972.77,0.02,0.48763,0.00053,11.20459]
[1779825665319,26.91,75970.37,0.02,0.48636,0.00053,11.20307]
[1779825670503,26.91,75970.58,0.02,0.48647,0.00053,11.20321]
[1779825674866,26.91,75970.68,0.02,0.48652,0.00053,11.20327]
[1779825675425,26.91,75970.64,0.02,0.4865,0.00053,11.20324]
[1779825680432,26.9,75970.65,0.02,0.4865,0.00053,11.20325]
[1779825685446,26.9,75970.5,0.02,0.48642,0.00053,11.20315]
[1779825685862,26.9,75970.6,0.02,0.48647,0.00053,11.20321]
[1779825686438,26.89,75969.13,0.02,0.48569,0.00053,11.20223]
[1779825687964,26.89,75959.05,0.02,0.48037,0.00053,11.19439]
[1779825689409,26.89,75959.05,0.02,0.48037,0.00053,11.19439]
[1779825689422,26.89,75959.05,0.02,0.48037,0.00053,11.19439]
[1779825689462,26.89,75960.15,0.02,0.48095,0.00053,11.19534]
[1779825691444,26.89,75957.89,0.02,0.47974,0.00053,11.18554]
[1779825696200,26.88,75956.64,0.02,0.47908,0.00053,11.1844]
[1779825696524,26.88,75963.2,0.02,0.48254,0.00053,11.19004]
[1779825697484,26.88,75971.07,0.02,0.4867,0.00053,11.1957]
[1779825699507,26.88,75970.71,0.02,0.4865,0.00053,11.19547]
[1779825704522,26.88,75970.25,0.02,0.48626,0.00053,11.19516]
[1779825705551,26.87,75964.81,0.02,0.48338,0.00053,11.19129]
[1779825709626,26.87,75963.65,0.02,0.48277,0.00053,11.19038]
[1779825709658,26.87,75963.65,0.02,0.48277,0.00053,11.19038]
[1779825715357,26.86,75963.42,0.02,0.48264,0.00053,11.19019]
[1779825715444,26.86,75963.42,0.02,0.48264,0.00053,11.19019]
[1779825715559,26.86,75963.17,0.02,0.4825,0.00053,11.18999]
[1779825716517,26.86,75957.89,0.02,0.47971,0.00053,11.1855]
[1779825721518,26.85,75956.88,0.02,0.47917,0.00053,11.18457]
[1779825726409,26.84,75957.06,0.02,0.47926,0.00053,11.18473]
[1779825726482,26.84,75950.93,0.02,0.47602,0.00053,11.17873]
[1779825728528,26.84,75948.37,0.02,0.47467,0.00053,11.176]
[1779825733084,26.84,75947.11,0.02,0.474,0.00053,11.1746]
[1779825733287,26.84,75947.12,0.02,0.474,0.00053,11.17461]
[1779825734290,26.83,75940.32,0.02,0.47041,0.00053,11.16657]
[1779825735295,26.83,75936.8,0.02,0.46854,0.00053,11.16205]
[1779825735758,26.83,75936.8,0.02,0.46854,0.00053,11.16205]
[1779825735761,26.83,75936.43,0.02,0.46835,0.00053,11.16157]
[1779825741998,26.83,75937.15,0.02,0.46872,0.00053,11.1625]
[1779825743352,26.82,75931.41,0.02,0.46569,0.00053,11.15465]
[1779825748388,26.82,75940.65,0.02,0.47056,0.00053,11.16695]
[1779825748723,26.82,75940.65,0.02,0.47056,0.00053,11.16695]
[1779825749541,26.82,75947.8,0.02,0.47434,0.00053,11.17533]
[1779825754544,26.82,75948.83,0.02,0.47487,0.00053,11.16863]
[1779825754921,26.82,75950.34,0.02,0.47566,0.00053,11.17024]
[1779825755540,26.82,75950.34,0.02,0.47566,0.00053,11.17024]
[1779825756270,26.82,75950.34,0.02,0.47566,0.00053,11.17024]
[1779825756575,26.82,75953.41,0.02,0.47729,0.00053,11.17338]
[1779825757527,26.82,75958.18,0.02,0.47981,0.00053,11.1779]
[1779825762532,26.81,75956.79,0.02,0.47907,0.00053,11.17662]
[1779825767216,26.81,75957.52,0.02,0.47945,0.00053,11.17728]
[1779825767252,26.81,75957.52,0.02,0.47945,0.00053,11.17728]
[1779825767267,26.81,75957.52,0.02,0.47945,0.00053,11.17728]
[1779825767336,26.81,75957.52,0.02,0.47945,0.00053,11.17728]
[1779825767526,26.8,75964.23,0.02,0.48301,0.00053,11.18297]
[1779825767767,26.8,75964.23,0.02,0.48301,0.00053,11.18297]
[1779825768007,26.8,75964.23,0.02,0.48301,0.00053,11.18297]
[1779825768527,26.8,75964.35,0.02,0.48307,0.00053,11.18306]
[1779825769534,26.8,75969.66,0.02,0.48589,0.00053,11.18691]
[1779825772554,26.8,75962.79,0.02,0.48224,0.00053,11.18182]
[1779825773185,26.8,75962.79,0.02,0.48224,0.00053,11.18182]
[1779825773562,26.8,75960.13,0.02,0.48083,0.00053,11.17959]
[1779825777548,26.79,75957.97,0.02,0.47968,0.00053,11.17768]
[1779825777591,26.79,75956.76,0.02,0.47904,0.00053,11.17657]
[1779825779606,26.79,75952.27,0.02,0.47666,0.00053,11.1722]
[1779825781829,26.79,75951.13,0.02,0.47605,0.00053,11.17102]
[1779825782628,26.79,75948.43,0.02,0.47462,0.00053,11.16814]
[1779825787662,26.78,75948.79,0.02,0.4748,0.00053,11.16852]
[1779825790045,26.78,75949.35,0.02,0.4751,0.00053,11.16912]
[1779825790581,26.78,75948.65,0.02,0.47473,0.00053,11.16836]
[1779825791394,26.78,75948.65,0.02,0.47473,0.00053,11.16836]
[1779825791434,26.78,75948.65,0.02,0.47473,0.00053,11.16836]
[1779825791437,26.78,75945.07,0.02,0.47283,0.00053,11.16433]
[1779825794646,26.78,75944.43,0.02,0.47249,0.00053,11.16358]
[1779825795515,26.78,75944.43,0.02,0.47249,0.00053,11.16358]
[1779825795628,26.77,75944.19,0.02,0.47236,0.00053,11.16329]
[1779825796208,26.77,75936.64,0.02,0.46835,0.00053,11.15383]
[1779825799807,26.77,75934.95,0.02,0.46745,0.00053,11.15155]
[1779825800553,26.77,75934.88,0.02,0.46741,0.00053,11.15145]
[1779825805571,26.76,75934.68,0.02,0.4673,0.00053,11.15116]
[1779825809566,26.75,75931.15,0.02,0.46542,0.00053,11.1462]
[1779825812670,26.75,75928.39,0.02,0.46393,0.00053,11.13431]
[1779825817682,26.75,75926.64,0.02,0.463,0.00053,11.13165]
[1779825820650,26.74,75930.34,0.02,0.46495,0.00053,11.13715]
[1779825825241,26.74,75930.1,0.02,0.46482,0.00053,11.13679]
[1779825825578,26.74,75930.1,0.02,0.46482,0.00053,11.13679]
[1779825825582,26.74,75930.06,0.02,0.4648,0.00053,11.13672]
[1779825826418,26.74,75944.88,0.02,0.47266,0.00053,11.15619]
[1779825827383,26.74,75947.93,0.02,0.47428,0.00053,11.15966]
[1779825832797,26.73,75946.59,0.02,0.47356,0.00053,11.15815]
[1779825833683,26.73,75946.39,0.02,0.47345,0.00053,11.15791]
[1779825834644,26.73,75949.58,0.02,0.47514,0.00053,11.16144]
[1779825839652,26.72,75949.05,0.02,0.47486,0.00053,11.16086]
[1779825840016,26.72,75949.1,0.02,0.47489,0.00053,11.16092]
[1779825840566,26.72,75949.1,0.02,0.47489,0.00053,11.16092]
[1779825840591,26.72,75948.98,0.02,0.47482,0.00053,11.16078]
[1779825845597,26.72,75946.96,0.02,0.47374,0.00053,11.15854]
[1779825850623,26.71,75946.4,0.02,0.47344,0.00053,11.15789]
[1779825854681,26.7,75942.34,0.02,0.47127,0.00053,11.15308]
[1779825855362,26.7,75942.34,0.02,0.47127,0.00053,11.15308]
[1779825855652,26.7,75942.97,0.02,0.4716,0.00053,11.15384]
[1779825856626,26.7,75947.8,0.02,0.47417,0.00053,11.15945]
[1779825857393,26.7,75947.8,0.02,0.47417,0.00053,11.15945]
[1779825857464,26.7,75947.8,0.02,0.47417,0.00053,11.15945]
[1779825857630,26.7,75948.02,0.02,0.47429,0.00053,11.15969]
[1779825859650,26.7,75960.2,0.02,0.48077,0.00053,11.17172]
[1779825861179,26.7,75961.57,0.02,0.4815,0.00053,11.17289]
[1779825862289,26.7,75961.57,0.02,0.4815,0.00053,11.17289]
[1779825862330,26.7,75961.57,0.02,0.4815,0.00053,11.17289]
[1779825862369,26.7,75961.57,0.02,0.4815,0.00053,11.17289]
[1779825862389,26.7,75961.57,0.02,0.4815,0.00053,11.17289]
[1779825862598,26.7,75961.4,0.02,0.48141,0.00053,11.17275]
[1779825863295,26.7,75963.8,0.02,0.48269,0.00053,11.17471]
[1779825868631,26.7,75963.44,0.02,0.48249,0.00053,11.17442]
[1779825871109,26.7,75964.17,0.02,0.48288,0.00053,11.175]
[1779825871413,26.7,75964.17,0.02,0.48288,0.00053,11.175]
[1779825871469,26.7,75964.17,0.02,0.48288,0.00053,11.175]
[1779825871514,26.7,75968.07,0.02,0.48494,0.00053,11.1701]
[1779825873265,26.7,75971.13,0.02,0.48657,0.00053,11.17218]
[1779825878301,26.7,75972.22,0.02,0.48715,0.00053,11.17288]
[1779825882855,26.69,75973.68,0.02,0.48793,0.00053,11.17377]
[1779825883658,26.69,75980.49,0.02,0.49156,0.00053,11.17739]
[1779825886341,26.69,75979.5,0.02,0.49103,0.00053,11.17692]
[1779825886707,26.69,75979.43,0.02,0.491,0.00053,11.17689]
[1779825891725,26.69,75981.49,0.02,0.49209,0.00053,11.17784]
[1779825896739,26.69,75981.48,0.02,0.49209,0.00053,11.17783]
[1779825899394,26.68,75982.1,0.02,0.49241,0.00053,11.17811]
[1779825899719,26.68,75982.16,0.02,0.49245,0.00053,11.17813]
[1779825904748,26.68,75981.68,0.02,0.49219,0.00053,11.17792]
[1779825908516,26.68,75981.96,0.02,0.49234,0.00053,11.17804]
[1779825908668,26.67,75981.96,0.02,0.49234,0.00053,11.17804]
[1779825910534,26.67,75977.08,0.02,0.48973,0.00053,11.17568]
[1779825911761,26.67,75977.08,0.02,0.48973,0.00053,11.17568]
[1779825911542,26.67,75979.9,0.02,0.49124,0.00053,11.1771]
[1779825911957,26.67,75979.9,0.02,0.49124,0.00053,11.1771]
[1779825912464,26.67,75979.9,0.02,0.49124,0.00053,11.1771]
[1779825912664,26.67,75979.9,0.02,0.49124,0.00053,11.1771]
[1779825912734,26.67,75979.9,0.02,0.49124,0.00053,11.1771]
[1779825912760,26.67,75996.39,0.02,0.50004,0.00053,11.18223]
[1779825914563,26.67,75999.24,0.02,0.50156,0.00053,11.18256]
[1779825916382,26.67,75999.53,0.02,0.50171,0.00053,11.18259]
[1779825916576,26.67,75999.22,0.02,0.50155,0.00053,11.18256]
[1779825917428,26.67,75999.22,0.02,0.50155,0.00053,11.18256]
[1779825917584,26.66,75998.37,0.02,0.50109,0.00053,11.18248]
[1779825918403,26.66,75998.37,0.02,0.50109,0.00053,11.18248]
[1779825918590,26.66,75998.22,0.02,0.50101,0.00053,11.18246]
[1779825923627,26.66,75998.69,0.02,0.50126,0.00053,11.18251]
[1779825928662,26.65,76000.07,0.02,0.502,0.00053,11.18263]
[1779825929668,26.65,76002.31,0.02,0.50319,0.00053,11.18274]
[1779825934703,26.65,76003.85,0.02,0.50402,0.00053,11.17494]
[1779825939738,26.63,75996.82,0.02,0.50026,0.00053,11.17447]
[1779825940745,26.63,75991.92,0.02,0.49764,0.00053,11.17355]
[1779825941219,26.63,75991.92,0.02,0.49764,0.00053,11.17355]
[1779825941777,26.63,75991.66,0.02,0.4975,0.00053,11.17349]
[1779825942711,26.63,75991.66,0.02,0.4975,0.00053,11.17349]
[1779825942761,26.63,75991.66,0.02,0.4975,0.00053,11.17349]
[1779825943170,26.63,75991.66,0.02,0.4975,0.00053,11.17349]
[1779825943184,26.63,75991.66,0.02,0.4975,0.00053,11.17349]
[1779825943363,26.63,75991.66,0.02,0.4975,0.00053,11.17349]
[1779825943769,26.63,75990.5,0.02,0.49688,0.00053,11.1732]
[1779825944230,26.63,75990.5,0.02,0.49688,0.00053,11.1732]
[1779825944287,26.63,75990.5,0.02,0.49688,0.00053,11.1732]
[1779825944776,26.63,75978.84,0.02,0.49064,0.00053,11.16875]
[1779825945783,26.62,75976.91,0.02,0.48961,0.00053,11.16775]
[1779825946254,26.62,75976.91,0.02,0.48961,0.00053,11.16775]
[1779825946855,26.62,75976.59,0.02,0.48943,0.00053,11.16758]
[1779825947796,26.62,75976.25,0.02,0.48925,0.00053,11.16739]
[1779825948662,26.62,75976.25,0.02,0.48925,0.00053,11.16739]
[1779825948804,26.62,75975.67,0.02,0.48894,0.00053,11.16707]
[1779825953810,26.62,75974.25,0.02,0.48818,0.00054,11.16625]
[1779825958817,26.61,75976.51,0.02,0.48938,0.00054,11.16753]
[1779825963832,26.61,75978.19,0.02,0.49028,0.00054,11.16841]
[1779825965745,26.61,75974.44,0.02,0.48827,0.00054,11.16635]
[1779825969967,26.6,75973.54,0.02,0.48779,0.00054,11.16581]
[1779825970384,26.6,75973.54,0.02,0.48779,0.00054,11.16581]
[1779825970769,26.6,75970.77,0.02,0.48631,0.00054,11.16406]
[1779825971832,26.6,75966.83,0.02,0.4842,0.00054,11.16129]
[1779825976844,26.59,75965.83,0.02,0.48366,0.00054,11.16054]
[1779825981871,26.59,75967.88,0.02,0.48475,0.00054,11.16205]
[1779825986841,26.58,75970.86,0.02,0.48634,0.00054,11.16411]
[1779825988306,26.58,75971.02,0.02,0.48643,0.00054,11.16421]
[1779825988837,26.58,75971.26,0.02,0.48656,0.00054,11.16437]
[1779825993838,26.58,75973.36,0.02,0.48767,0.00054,11.15786]
[1779825996882,26.58,75970.06,0.02,0.4859,0.00054,11.15573]
[1779826001902,26.57,75970.6,0.02,0.48618,0.00054,11.15609]
[1779826006931,26.57,75969.82,0.02,0.48576,0.00054,11.15556]
[1779826010796,26.56,75965.59,0.02,0.48349,0.00054,11.15249]
[1779826011881,26.56,75965.45,0.02,0.48341,0.00054,11.15238]
[1779826012874,26.56,75966.2,0.02,0.48382,0.00054,11.15296]
[1779826017899,26.56,75966.99,0.02,0.48424,0.00054,11.15354]
[1779826021769,26.55,75974.56,0.02,0.4883,0.00054,11.15857]
[1779826026789,26.55,75974.32,0.02,0.48817,0.00054,11.15842]
[1779826031801,26.55,75973.98,0.02,0.48798,0.00054,11.15822]
[1779826036828,26.54,75973.03,0.02,0.48747,0.00054,11.15764]
[1779826041837,26.54,75973.6,0.02,0.48777,0.00054,11.15799]
[1779826046837,26.54,75973.67,0.02,0.48781,0.00054,11.15803]
[1779826051863,26.53,75973.74,0.02,0.48784,0.00054,11.15807]
[1779826056874,26.53,75975.17,0.02,0.4886,0.00054,11.15107]
[1779826061881,26.53,75973.76,0.02,0.48784,0.00054,11.15024]
[1779826066352,26.52,75973.18,0.02,0.48752,0.00054,11.14988]
[1779826066493,26.52,75973.18,0.02,0.48752,0.00054,11.14988]
[1779826068395,26.52,75973.18,0.02,0.48752,0.00054,11.14988]
[1779826068411,26.52,75973.18,0.02,0.48752,0.00054,11.14988]
[1779826068756,26.52,75973.18,0.02,0.48752,0.00054,11.14988]
[1779826068784,26.52,75965.97,0.02,0.48365,0.00054,11.14491]
[1779826070788,26.52,75965.97,0.02,0.48365,0.00054,11.1449]
[1779826070889,26.52,75962.56,0.02,0.48181,0.00054,11.14218]
[1779826076882,26.52,75962.75,0.02,0.48191,0.00054,11.14234]
[1779826076907,26.52,75962.75,0.02,0.48191,0.00054,11.14234]
[1779826076945,26.52,75962.98,0.02,0.48204,0.00054,11.14253]
[1779826082738,26.51,75963.39,0.02,0.48225,0.00054,11.14286]
[1779826088297,26.51,75964.13,0.02,0.48265,0.00054,11.14346]
[1779826095830,26.5,75964.11,0.02,0.48263,0.00054,11.14343]
[1779826101872,26.5,75963.35,0.02,0.48222,0.00054,11.14281]
[1779826103271,26.49,75963.33,0.02,0.48221,0.00054,11.14279]
[1779826109927,26.49,75969.04,0.02,0.48527,0.00054,11.14713]
[1779826110935,26.49,75974.65,0.02,0.48829,0.00054,11.15075]
[1779826114056,26.48,75976.8,0.02,0.48944,0.00054,11.14413]
[1779826114093,26.48,75976.8,0.02,0.48944,0.00054,11.14413]
[1779826114169,26.48,75976.8,0.02,0.48944,0.00054,11.14413]
[1779826114199,26.48,75976.8,0.02,0.48944,0.00054,11.14413]
[1779826114220,26.48,75976.8,0.02,0.48944,0.00054,11.14413]
[1779826114259,26.48,75976.8,0.02,0.48944,0.00054,11.14413]
[1779826114970,26.48,75976.78,0.02,0.48943,0.00054,11.14411]
[1779826115597,26.48,75976.78,0.02,0.48943,0.00054,11.14411]
[1779826115977,26.48,75985.7,0.02,0.49424,0.00054,11.14817]
[1779826116976,26.48,75988.63,0.02,0.49581,0.00054,11.14915]
[1779826117558,26.48,75988.63,0.02,0.49581,0.00054,11.14915]
[1779826117564,26.48,75988.63,0.02,0.49581,0.00054,11.14915]
[1779826118674,26.48,75990.35,0.02,0.49674,0.00054,11.14965]
[1779826118686,26.48,75990.35,0.02,0.49674,0.00054,11.14965]
[1779826118727,26.48,75989.46,0.02,0.49626,0.00054,11.1494]
[1779826123027,26.48,75992.22,0.02,0.49775,0.00054,11.15012]
[1779826127692,26.48,75991.17,0.02,0.49718,0.00054,11.14986]
[1779826132701,26.47,75991.83,0.02,0.49754,0.00054,11.15002]
[1779826137715,26.47,75993.22,0.02,0.49829,0.00054,11.15034]
[1779826142727,26.47,75992.91,0.02,0.49812,0.00054,11.15027]
[1779826147743,26.46,75992.3,0.02,0.49779,0.00054,11.15013]
[1779826150974,26.46,75986.63,0.02,0.49473,0.00054,11.1485]
[1779826151923,26.46,75983.21,0.02,0.49288,0.00054,11.1472]
[1779826153033,26.46,75983.08,0.02,0.49281,0.00054,11.14714]
[1779826153983,26.45,75982.85,0.02,0.49269,0.00054,11.14705]
[1779826159004,26.45,75983.96,0.02,0.49329,0.00054,11.1475]
[1779826164004,26.45,75985.9,0.02,0.49433,0.00054,11.14824]
[1779826166986,26.44,75988.31,0.02,0.49563,0.00054,11.14905]
[1779826171997,26.44,75989.64,0.02,0.49634,0.00054,11.1416]
[1779826176998,26.43,75990.36,0.02,0.49673,0.00054,11.1418]
[1779826182002,26.43,75991.03,0.02,0.49709,0.00054,11.14198]
[1779826184126,26.43,75991.38,0.02,0.49728,0.00054,11.14207]
[1779826184461,26.43,75991.38,0.02,0.49728,0.00054,11.14207]
[1779826186170,26.43,75993.26,0.02,0.49829,0.00054,11.1425]
[1779826187014,26.42,75994.68,0.02,0.49906,0.00054,11.14278]
[1779826190754,26.42,75994.26,0.02,0.49883,0.00054,11.1427]
[1779826190960,26.42,75994.42,0.02,0.49892,0.00054,11.14273]
[1779826192561,26.42,75994.42,0.02,0.49892,0.00054,11.14273]
[1779826192587,26.42,75992.25,0.02,0.49775,0.00054,11.14228]
[1779826194006,26.42,75985.86,0.02,0.49429,0.00054,11.14038]
[1779826195721,26.42,75985.86,0.02,0.49429,0.00054,11.14038]
[1779826195758,26.42,75985.86,0.02,0.49429,0.00054,11.14038]
[1779826196004,26.42,75985.86,0.02,0.49429,0.00054,11.14038]
[1779826195986,26.42,75984.99,0.02,0.49382,0.00054,11.14005]
[1779826196886,26.42,75984.99,0.02,0.49382,0.00054,11.14005]
[1779826196936,26.42,75981.94,0.02,0.49217,0.00054,11.1388]
[1779826198026,26.42,75981.94,0.02,0.49217,0.00054,11.1388]
[1779826198572,26.42,75982.43,0.02,0.49244,0.00054,11.13901]
[1779826202818,26.41,75982.41,0.02,0.49242,0.00054,11.139]
[1779826203032,26.41,75981.64,0.02,0.49201,0.00054,11.13866]
[1779826204058,26.41,75987.38,0.02,0.49511,0.00054,11.1409]
[1779826209059,26.41,75988.69,0.02,0.49582,0.00054,11.14132]
[1779826214083,26.4,75986.95,0.02,0.49488,0.00054,11.14076]
[1779826214147,26.4,75986.81,0.02,0.4948,0.00054,11.14071]
[1779826214590,26.4,75986.81,0.02,0.4948,0.00054,11.14071]
[1779826216103,26.4,75984.34,0.02,0.49346,0.00054,11.1398]
[1779826219077,26.39,75982.02,0.02,0.4922,0.00054,11.13883]
[1779826222505,26.39,75979.99,0.02,0.4911,0.00054,11.13789]
[1779826223021,26.39,75976.8,0.02,0.48938,0.00054,11.13624]
[1779826223622,26.39,75976.8,0.02,0.48938,0.00054,11.13624]
[1779826223996,26.39,75973.99,0.02,0.48786,0.00054,11.13461]
[1779826224978,26.38,75981.41,0.02,0.49187,0.00054,11.13855]
[1779826229078,26.38,75972.7,0.02,0.48715,0.00054,11.13381]
[1779826232038,26.38,75971.82,0.02,0.48667,0.00054,11.12539]
[1779826234593,26.38,75971.42,0.02,0.48645,0.00054,11.12513]
[1779826234861,26.38,75971.57,0.02,0.48653,0.00054,11.12523]
[1779826239897,26.38,75972.33,0.02,0.48694,0.00054,11.12572]
[1779826240904,26.38,75978.51,0.02,0.49029,0.00054,11.12929]
[1779826245940,26.37,75980.24,0.02,0.49122,0.00054,11.13015]
[1779826250974,26.37,75980.79,0.02,0.49152,0.00054,11.13041]
[1779826254622,26.36,75981.35,0.02,0.49182,0.00054,11.13067]
[1779826255052,26.36,75981.35,0.02,0.49182,0.00054,11.13067]
[1779826255120,26.36,75981.35,0.02,0.49182,0.00054,11.13067]
[1779826255003,26.36,75981.17,0.02,0.49172,0.00054,11.13058]
[1779826255149,26.36,75981.17,0.02,0.49172,0.00054,11.13058]
[1779826255168,26.36,75981.17,0.02,0.49172,0.00054,11.13058]
[1779826255205,26.36,75981.17,0.02,0.49172,0.00054,11.13058]
[1779826255234,26.36,75981.17,0.02,0.49172,0.00054,11.13058]
[1779826256015,26.36,75987.26,0.02,0.49502,0.00054,11.13301]
[1779826257018,26.36,75993.55,0.02,0.49843,0.00054,11.13471]
[1779826259743,26.36,75995.33,0.02,0.4994,0.00054,11.13504]
[1779826260050,26.36,75996.0,0.02,0.49976,0.00054,11.13515]
[1779826260596,26.36,75996.0,0.02,0.49976,0.00054,11.13515]
[1779826261047,26.36,75996.0,0.02,0.49976,0.00054,11.13515]
[1779826262053,26.36,75998.52,0.02,0.50113,0.00054,11.13548]
[1779826267772,26.36,76000.64,0.02,0.50228,0.00054,11.13565]
[1779826270351,26.36,76001.15,0.02,0.50255,0.00054,11.13568]
[1779826270544,26.36,76001.15,0.02,0.50255,0.00054,11.13568]
[1779826270580,26.36,76001.15,0.02,0.50255,0.00054,11.13568]
[1779826270600,26.36,76001.15,0.02,0.50255,0.00054,11.13568]
[1779826270714,26.36,76001.15,0.02,0.50255,0.00054,11.13568]
[1779826271117,26.36,76002.89,0.02,0.5035,0.00054,11.13574]
[1779826272123,26.36,76009.2,0.02,0.50692,0.00054,11.13541]
[1779826276153,26.36,76012.49,0.02,0.5087,0.00054,11.13492]
[1779826277161,26.36,76009.69,0.02,0.50718,0.00054,11.13535]
[1779826278572,26.36,76009.69,0.02,0.50718,0.00054,11.13535]
[1779826278594,26.36,76008.23,0.02,0.50639,0.00054,11.13552]
[1779826280217,26.36,76007.04,0.02,0.50575,0.00054,11.13562]
[1779826280284,26.36,76006.7,0.02,0.50556,0.00054,11.13564]
[1779826288325,26.36,76007.13,0.02,0.5058,0.00054,11.13561]
[1779826288380,26.36,76005.35,0.02,0.50483,0.00054,11.13571]
[1779826290742,26.36,76005.4,0.02,0.50486,0.00054,11.13571]
[1779826290832,26.36,76005.4,0.02,0.50486,0.00054,11.13571]
[1779826290846,26.36,76005.4,0.02,0.50486,0.00054,11.13571]
[1779826290947,26.36,76005.4,0.02,0.50486,0.00054,11.13571]
[1779826290995,26.36,76005.4,0.02,0.50486,0.00054,11.13571]
[1779826291005,26.36,76005.4,0.02,0.50486,0.00054,11.13571]
[1779826291014,26.36,76005.6,0.02,0.50497,0.00054,11.12784]
[1779826292072,26.36,76001.22,0.02,0.50259,0.00054,11.12783]
[1779826293201,26.35,76000.63,0.02,0.50227,0.00054,11.1278]
[1779826293274,26.35,76000.67,0.02,0.50229,0.00054,11.1278]
[1779826297300,26.35,75990.47,0.02,0.49676,0.00054,11.12612]
[1779826299775,26.35,75987.75,0.02,0.49528,0.00054,11.12531]
[1779826300511,26.35,75987.75,0.02,0.49528,0.00054,11.12531]
[1779826300608,26.35,75988.31,0.02,0.49558,0.00054,11.12549]
[1779826308376,26.35,75989.19,0.02,0.49606,0.00054,11.12576]
[1779826313415,26.35,75995.88,0.02,0.49969,0.00054,11.12728]
[1779826314419,26.35,76000.51,0.02,0.50221,0.00054,11.12779]
[1779826319916,26.35,76002.44,0.02,0.50325,0.00054,11.12787]
[1779826328517,26.34,76002.13,0.02,0.50308,0.00054,11.12786]
[1779826329424,26.34,76002.13,0.02,0.50308,0.00054,11.12786]
[1779826330193,26.34,75999.23,0.02,0.50151,0.00054,11.12769]
[1779826330886,26.34,75999.23,0.02,0.50151,0.00054,11.12769]
[1779826333556,26.33,75993.66,0.02,0.49848,0.00054,11.12688]
[1779826335570,26.33,75990.35,0.02,0.49669,0.00054,11.12609]
[1779826337584,26.33,75992.75,0.02,0.49799,0.00054,11.12668]
[1779826342619,26.32,75994.38,0.02,0.49887,0.00054,11.12702]
[1779826347654,26.32,75992.0,0.02,0.49758,0.00054,11.12651]
[1779826352689,26.32,75991.9,0.02,0.49752,0.00054,11.11862]
[1779826360197,26.31,75992.23,0.02,0.4977,0.00054,11.1187]
[1779826367794,26.31,75992.69,0.02,0.49795,0.00054,11.11881]
[1779826372829,26.3,75992.56,0.02,0.49788,0.00054,11.11878]
[1779826378872,26.3,75992.3,0.02,0.49773,0.00054,11.11872]
[1779826384914,26.3,75991.69,0.02,0.4974,0.00054,11.11857]
[1779826389948,26.29,75992.24,0.02,0.4977,0.00054,11.1187]
[1779826399012,26.29,75991.92,0.02,0.49752,0.00054,11.11863]
[1779826401094,26.29,76000.28,0.02,0.50208,0.00054,11.11991]
[1779826403041,26.29,76004.78,0.02,0.50453,0.00054,11.12001]
[1779826405637,26.29,76005.09,0.02,0.50469,0.00054,11.12]
[1779826406063,26.28,76005.42,0.02,0.50487,0.00054,11.11999]
[1779826410092,26.28,76008.12,0.02,0.50634,0.00054,11.1198]
[1779826415126,26.28,76008.12,0.02,0.50635,0.00054,11.11194]
[1779826417437,26.28,76007.99,0.02,0.50628,0.00054,11.11195]
[1779826418117,26.28,76007.99,0.02,0.50628,0.00054,11.11195]
[1779826418181,26.28,76007.9,0.02,0.50623,0.00054,11.11196]
[1779826420382,26.27,76007.77,0.02,0.50616,0.00055,11.11197]
[1779826420432,26.27,76007.77,0.02,0.50616,0.00055,11.11197]
[1779826421169,26.27,76007.0,0.02,0.50574,0.00055,11.11203]
[1779826422481,26.27,76004.47,0.02,0.50436,0.00055,11.11215]
[1779826428218,26.27,76004.17,0.02,0.50419,0.00055,11.11215]
[1779826435267,26.27,76003.95,0.02,0.50407,0.00055,11.11215]
[1779826440303,26.27,76004.22,0.02,0.50422,0.00055,11.11215]
[1779826448336,26.26,76003.64,0.02,0.5039,0.00055,11.11216]
[1779826448407,26.26,76002.68,0.02,0.50338,0.00055,11.11215]
[1779826449497,26.26,75998.56,0.02,0.50113,0.00055,11.1119]
[1779826455329,26.26,75997.89,0.02,0.50077,0.00055,11.11183]
[1779826456270,26.26,75993.75,0.02,0.49851,0.00055,11.11116]
[1779826456517,26.26,75993.75,0.02,0.49851,0.00055,11.11116]
[1779826457317,26.26,75992.96,0.02,0.49808,0.00055,11.111]
[1779826458647,26.26,75993.21,0.02,0.49822,0.00055,11.11105]
[1779826463655,26.25,75993.49,0.02,0.49837,0.00055,11.11111]
[1779826468667,26.25,75994.79,0.02,0.49908,0.00055,11.11136]
[1779826472110,26.25,75996.38,0.02,0.49994,0.00055,11.10375]
[1779826473362,26.25,75999.38,0.02,0.50158,0.00055,11.10411]
[1779826476394,26.25,76001.81,0.02,0.50291,0.00055,11.10425]
[1779826481399,26.24,76003.11,0.02,0.50362,0.00055,11.10428]
[1779826486402,26.24,76002.92,0.02,0.50351,0.00055,11.10428]
[1779826491402,26.24,76004.58,0.02,0.50442,0.00055,11.10427]
[1779826496410,26.24,76004.91,0.02,0.5046,0.00055,11.10426]
[1779826501425,26.24,76004.61,0.02,0.50443,0.00055,11.10427]
[1779826505204,26.23,76004.49,0.02,0.50437,0.00055,11.10427]
[1779826505305,26.23,76004.49,0.02,0.50437,0.00055,11.10427]
[1779826510315,26.23,76004.4,0.02,0.50432,0.00055,11.10428]
[1779826515331,26.23,76002.77,0.02,0.50343,0.00055,11.10428]
[1779826520332,26.23,76002.79,0.02,0.50344,0.00055,11.10428]
[1779826525349,26.23,76003.95,0.02,0.50407,0.00055,11.10428]
[1779826528652,26.22,76005.24,0.02,0.50478,0.00055,11.10425]
[1779826528819,26.22,76005.24,0.02,0.50478,0.00055,11.10425]
[1779826528832,26.22,76005.24,0.02,0.50478,0.00055,11.10425]
[1779826529070,26.22,76005.24,0.02,0.50478,0.00055,11.10425]
[1779826529078,26.22,76005.24,0.02,0.50478,0.00055,11.10425]
[1779826529110,26.22,76005.24,0.02,0.50478,0.00055,11.10425]
[1779826529212,26.22,76011.09,0.02,0.50798,0.00055,11.10368]
[1779826531398,26.22,76016.59,0.02,0.51099,0.00055,11.09462]
[1779826534948,26.22,76015.19,0.02,0.51022,0.00055,11.09498]
[1779826535408,26.22,76014.56,0.02,0.50988,0.00055,11.09513]
[1779826540410,26.22,76014.99,0.02,0.51011,0.00055,11.09503]
[1779826544341,26.22,76009.44,0.02,0.50708,0.00055,11.09604]
[1779826545779,26.22,76009.19,0.02,0.50694,0.00055,11.09607]
[1779826545987,26.22,76009.19,0.02,0.50694,0.00055,11.09607]
[1779826546297,26.22,76008.64,0.02,0.50664,0.00055,11.09613]
[1779826547401,26.22,76008.64,0.02,0.50664,0.00055,11.09613]
[1779826548000,26.22,76007.78,0.02,0.50617,0.00055,11.09621]
[1779826550077,26.22,76002.39,0.02,0.50322,0.00055,11.09639]
[1779826552231,26.22,76002.19,0.02,0.50311,0.00055,11.09639]
[1779826552436,26.21,76002.13,0.02,0.50308,0.00055,11.09639]
[1779826557440,26.21,76003.15,0.02,0.50364,0.00055,11.0964]
[1779826562460,26.21,76003.59,0.02,0.50388,0.00055,11.09641]
[1779826565944,26.2,76003.06,0.02,0.50359,0.00055,11.0964]
[1779826566197,26.2,76003.16,0.02,0.50364,0.00055,11.0964]
[1779826568202,26.2,76007.48,0.02,0.50601,0.00055,11.09624]
[1779826573237,26.2,76006.76,0.02,0.50561,0.00055,11.09629]
[1779826577787,26.2,76006.32,0.02,0.50537,0.00055,11.09632]
[1779826578470,26.2,76009.77,0.02,0.50726,0.00055,11.09599]
[1779826583472,26.2,76010.9,0.02,0.50788,0.00055,11.09583]
[1779826583902,26.2,76010.47,0.02,0.50764,0.00055,11.0959]
[1779826583989,26.2,76010.47,0.02,0.50764,0.00055,11.0959]
[1779826584916,26.2,76010.47,0.02,0.50764,0.00055,11.0959]
[1779826585320,26.2,76012.87,0.02,0.50896,0.00055,11.09549]
[1779826586566,26.2,76013.55,0.02,0.50933,0.00055,11.09535]
[1779826587335,26.2,76013.47,0.02,0.50929,0.00055,11.09537]
[1779826592643,26.2,76012.95,0.02,0.509,0.00055,11.08759]
[1779826593377,26.2,76012.95,0.02,0.509,0.00055,11.08759]
[1779826594678,26.2,76012.95,0.02,0.509,0.00055,11.08759]
[1779826594779,26.2,76012.81,0.02,0.50893,0.00055,11.08761]
[1779826596709,26.2,76012.81,0.02,0.50893,0.00055,11.08761]
[1779826596804,26.2,76012.81,0.02,0.50893,0.00055,11.08761]
[1779826602440,26.2,76017.18,0.02,0.51132,0.00055,11.08656]
[1779826607370,26.2,76017.47,0.02,0.51148,0.00055,11.08648]
[1779826607475,26.2,76017.91,0.02,0.51172,0.00055,11.08635]
[1779826612761,26.2,76017.91,0.02,0.51172,0.00055,11.08635]
[1779826612959,26.2,76017.91,0.02,0.51172,0.00055,11.08635]
[1779826618553,26.2,76017.97,0.02,0.51175,0.00055,11.08633]
[1779826622010,26.2,76017.97,0.02,0.51175,0.00055,11.08633]
[1779826622317,26.2,76017.97,0.02,0.51175,0.00055,11.08633]
[1779826622459,26.2,76017.97,0.02,0.51175,0.00055,11.08633]
[1779826622511,26.2,76017.97,0.02,0.51175,0.00055,11.08633]
[1779826622419,26.2,76018.02,0.02,0.51178,0.00055,11.08631]
[1779826623240,26.2,76023.66,0.02,0.51487,0.00055,11.08427]
[1779826624597,26.2,76026.52,0.02,0.51643,0.00055,11.08298]
[1779826627945,26.2,76026.83,0.02,0.5166,0.00055,11.08283]
[1779826627981,26.2,76026.83,0.02,0.5166,0.00055,11.08283]
[1779826629229,26.2,76026.85,0.02,0.51661,0.00055,11.08282]
[1779826629466,26.2,76027.06,0.02,0.51673,0.00055,11.08271]
[1779826631478,26.2,76030.14,0.02,0.51841,0.00055,11.0811]
[1779826636494,26.2,76030.06,0.02,0.51837,0.00055,11.08114]
[1779826641512,26.19,76030.33,0.02,0.51852,0.00055,11.08099]
[1779826642043,26.19,76030.38,0.02,0.51855,0.00055,11.08096]
[1779826642071,26.19,76030.38,0.02,0.51855,0.00055,11.08096]
[1779826642094,26.19,76030.38,0.02,0.51855,0.00055,11.08096]
[1779826642154,26.19,76030.38,0.02,0.51855,0.00055,11.08096]
[1779826642353,26.19,76030.22,0.02,0.51846,0.00055,11.08105]
[1779826643451,26.19,76030.22,0.02,0.51846,0.00055,11.08105]
[1779826643456,26.19,76030.22,0.02,0.51846,0.00055,11.08105]
[1779826644463,26.19,76036.49,0.02,0.52189,0.00055,11.07714]
[1779826649476,26.2,76037.31,0.02,0.52233,0.00055,11.07657]
[1779826654579,26.21,76036.54,0.02,0.52192,0.00055,11.06922]
[1779826659607,26.21,76035.25,0.02,0.52121,0.00055,11.0701]
[1779826663674,26.21,76033.57,0.02,0.52029,0.00055,11.07118]
[1779826663688,26.21,76033.57,0.02,0.52029,0.00055,11.07118]
[1779826663868,26.21,76033.57,0.02,0.52029,0.00055,11.07118]
[1779826665435,26.21,76033.57,0.02,0.52029,0.00055,11.07118]
[1779826665503,26.22,76020.65,0.02,0.51322,0.00055,11.07756]
[1779826666253,26.22,76020.65,0.02,0.51322,0.00055,11.07756]
[1779826666306,26.22,76020.65,0.02,0.51322,0.00055,11.07756]
[1779826666407,26.22,76020.53,0.02,0.51316,0.00055,11.0776]
[1779826667355,26.22,76011.93,0.02,0.50845,0.00055,11.07989]
[1779826667845,26.22,76011.93,0.02,0.50845,0.00055,11.07989]
[1779826668331,26.22,76011.93,0.02,0.50845,0.00055,11.07989]
[1779826668339,26.22,76011.93,0.02,0.50845,0.00055,11.07989]
[1779826668523,26.21,76009.41,0.02,0.50707,0.00055,11.08027]
[1779826671562,26.22,76008.67,0.02,0.50666,0.00055,11.08035]
[1779826671609,26.22,76008.62,0.02,0.50663,0.00055,11.08036]
[1779826672401,26.22,76002.74,0.02,0.50341,0.00055,11.08063]
[1779826678929,26.22,76001.6,0.02,0.50279,0.00055,11.08059]
[1779826679921,26.22,76001.43,0.02,0.50269,0.00055,11.08059]
[1779826679940,26.22,76001.43,0.02,0.50269,0.00055,11.08059]
[1779826679981,26.21,76001.43,0.02,0.50269,0.00055,11.08059]
[1779826685019,26.22,76001.45,0.02,0.50271,0.00055,11.08059]
[1779826686684,26.22,76001.45,0.02,0.50271,0.00055,11.08059]
[1779826688684,26.22,76001.2,0.02,0.50257,0.00055,11.08058]
[1779826695088,26.22,76002.35,0.02,0.5032,0.00055,11.08062]
[1779826702393,26.22,76002.43,0.02,0.50324,0.00055,11.08062]
[1779826706165,26.21,75999.73,0.02,0.50176,0.00055,11.08048]
[1779826707653,26.21,75999.79,0.02,0.5018,0.00055,11.08049]
[1779826708179,26.21,75999.64,0.02,0.50171,0.00055,11.08048]
[1779826713385,26.2,76000.06,0.02,0.50194,0.00055,11.07261]
[1779826713510,26.2,76000.06,0.02,0.50194,0.00055,11.07261]
[1779826713538,26.2,75993.01,0.02,0.49807,0.00055,11.07159]
[1779826714514,26.2,75993.01,0.02,0.49807,0.00055,11.07159]
[1779826715228,26.2,75989.05,0.02,0.4959,0.00055,11.07056]
[1779826716172,26.2,75989.05,0.02,0.4959,0.00055,11.07056]
[1779826716262,26.2,75989.05,0.02,0.4959,0.00055,11.07056]
[1779826716343,26.2,76003.73,0.02,0.50395,0.00055,11.07274]
[1779826716627,26.2,76003.73,0.02,0.50395,0.00055,11.07274]
[1779826717295,26.2,76008.9,0.02,0.50679,0.00055,11.07243]
[1779826718249,26.2,76008.9,0.02,0.50679,0.00055,11.07243]
[1779826718821,26.2,76008.9,0.02,0.50679,0.00055,11.07243]
[1779826721271,26.2,76004.84,0.02,0.50456,0.00055,11.07272]
[1779826726306,26.2,76003.38,0.02,0.50376,0.00055,11.07274]
[1779826729326,26.2,75999.04,0.02,0.50138,0.00055,11.07253]
[1779826734361,26.19,75997.74,0.02,0.50067,0.00055,11.07239]
[1779826735236,26.19,75997.74,0.02,0.50067,0.00055,11.07239]
[1779826735270,26.19,75997.74,0.02,0.50067,0.00055,11.07239]
[1779826735426,26.19,75991.78,0.02,0.4974,0.00055,11.0713]
[1779826735807,26.19,75991.78,0.02,0.4974,0.00055,11.0713]
[1779826736480,26.19,75981.78,0.02,0.49191,0.00055,11.0678]
[1779826736845,26.19,75981.78,0.02,0.49191,0.00055,11.0678]
[1779826737516,26.19,75981.78,0.02,0.49191,0.00055,11.0678]
[1779826738853,26.19,75982.09,0.02,0.49208,0.00055,11.06794]
[1779826738873,26.19,75982.09,0.02,0.49208,0.00055,11.06794]
[1779826739397,26.19,75977.83,0.02,0.48974,0.00055,11.06585]
[1779826742933,26.19,75976.68,0.02,0.48911,0.00055,11.06521]
[1779826742957,26.19,75976.68,0.02,0.48911,0.00055,11.06521]
[1779826743425,26.19,75976.68,0.02,0.48911,0.00055,11.06521]
[1779826745113,26.19,75976.52,0.02,0.48902,0.00055,11.06512]
[1779826745439,26.18,75975.87,0.02,0.48866,0.00055,11.06475]
[1779826746974,26.18,75975.09,0.02,0.48823,0.00055,11.06429]
[1779826747549,26.18,75974.83,0.02,0.48809,0.00055,11.06414]
[1779826749013,26.18,75974.76,0.02,0.48805,0.00055,11.06409]
[1779826749576,26.18,75974.65,0.02,0.48799,0.00055,11.06403]
[1779826753600,26.17,75972.32,0.02,0.4867,0.00055,11.06256]
[1779826755095,26.17,75972.05,0.02,0.48656,0.00055,11.06238]
[1779826755612,26.17,75968.45,0.02,0.48458,0.00055,11.05987]
[1779826757585,26.17,75964.71,0.02,0.48252,0.00055,11.05697]
[1779826757825,26.17,75964.71,0.02,0.48252,0.00055,11.05697]
[1779826758360,26.17,75964.71,0.02,0.48252,0.00055,11.05697]
[1779826758498,26.17,75964.71,0.02,0.48252,0.00055,11.05697]
[1779826758599,26.17,75949.76,0.02,0.47432,0.00055,11.04248]
[1779826759162,26.17,75949.76,0.02,0.47432,0.00055,11.04248]
[1779826759606,26.17,75949.76,0.02,0.47432,0.00055,11.04248]
[1779826759557,26.17,75949.85,0.02,0.47437,0.00055,11.04258]
[1779826760561,26.17,75949.45,0.02,0.47415,0.00055,11.04213]
[1779826761194,26.17,75949.45,0.02,0.47415,0.00055,11.04213]
[1779826763092,26.16,75951.24,0.02,0.47513,0.00055,11.04412]
[1779826763100,26.16,75951.24,0.02,0.47513,0.00055,11.04412]
[1779826763582,26.16,75950.77,0.02,0.47487,0.00055,11.0436]
[1779826764589,26.16,75953.34,0.02,0.47628,0.00055,11.04637]
[1779826767263,26.16,75952.97,0.02,0.47607,0.00055,11.04597]
[1779826769293,26.16,75952.42,0.02,0.47577,0.00055,11.04538]
[1779826774308,26.15,75951.29,0.02,0.47512,0.00055,11.03623]
[1779826774682,26.15,75945.8,0.02,0.4721,0.00055,11.0299]
[1779826775218,26.15,75945.8,0.02,0.4721,0.00055,11.0299]
[1779826775420,26.15,75945.8,0.02,0.4721,0.00055,11.0299]
[1779826775666,26.15,75945.88,0.02,0.47214,0.00055,11.02999]
[1779826775829,26.15,75945.88,0.02,0.47214,0.00055,11.02999]
[1779826776674,26.15,75941.77,0.02,0.46989,0.00055,11.02484]
[1779826777681,26.14,75934.88,0.02,0.4661,0.00055,11.01542]
[1779826778172,26.14,75934.88,0.02,0.4661,0.00055,11.01542]
[1779826778179,26.14,75934.88,0.02,0.4661,0.00055,11.01542]
[1779826778688,26.14,75934.04,0.02,0.46564,0.00055,11.0142]
[1779826782496,26.14,75934.02,0.02,0.46563,0.00055,11.01417]
[1779826782638,26.14,75934.11,0.02,0.46567,0.00055,11.01429]
[1779826787648,26.14,75933.32,0.02,0.46523,0.00055,11.01313]
[1779826792662,26.13,75932.88,0.02,0.46499,0.00055,11.01246]
[1779826793135,26.13,75932.88,0.02,0.46499,0.00055,11.01246]
[1779826793652,26.13,75932.88,0.02,0.46499,0.00055,11.01246]
[1779826793700,26.13,75934.63,0.02,0.46595,0.00055,11.01502]
[1779826793810,26.13,75938.82,0.02,0.46825,0.00055,11.02089]
[1779826795680,26.13,75938.82,0.02,0.46825,0.00055,11.02089]
[1779826797701,26.13,75939.69,0.02,0.46873,0.00055,11.02207]
[1779826797820,26.13,75939.46,0.02,0.4686,0.00055,11.02176]
[1779826801296,26.13,75935.03,0.02,0.46617,0.00055,11.0156]
[1779826801773,26.13,75935.03,0.02,0.46617,0.00055,11.0156]
[1779826801875,26.13,75935.08,0.02,0.4662,0.00055,11.01568]
[1779826806883,26.13,75935.44,0.02,0.46639,0.00055,11.01618]
[1779826811918,26.13,75933.44,0.02,0.46529,0.00055,11.01328]
[1779826815947,26.13,75938.64,0.02,0.46815,0.00055,11.02064]
[1779826816953,26.13,75941.39,0.02,0.46966,0.00055,11.02431]
[1779826818025,26.13,75936.21,0.02,0.46681,0.00055,11.01727]
[1779826820759,26.13,75937.22,0.02,0.46737,0.00055,11.01869]
[1779826821323,26.13,75937.22,0.02,0.46737,0.00055,11.01869]
[1779826821325,26.13,75940.67,0.02,0.46926,0.00055,11.02337]
[1779826822744,26.13,75940.67,0.02,0.46926,0.00055,11.02337]
[1779826822788,26.13,75940.67,0.02,0.46926,0.00055,11.02337]
[1779826822996,26.13,75945.87,0.02,0.47212,0.00055,11.02994]
[1779826828032,26.13,75946.81,0.02,0.47263,0.00055,11.03107]
[1779826831052,26.13,75944.43,0.02,0.4713,0.00055,11.02024]
[1779826833066,26.13,75941.97,0.02,0.46995,0.00055,11.01712]
[1779826838101,26.13,75941.88,0.02,0.4699,0.00055,11.01701]
[1779826840098,26.13,75941.88,0.02,0.4699,0.00055,11.01701]
[1779826840137,26.13,75941.88,0.02,0.4699,0.00055,11.01701]
[1779826840275,26.13,75941.88,0.02,0.4699,0.00055,11.01701]
[1779826840290,26.13,75940.3,0.02,0.46903,0.00055,11.01494]
[1779826841300,26.13,75931.23,0.02,0.46405,0.00055,11.00203]
[1779826843138,26.13,75927.25,0.02,0.46186,0.00055,10.99583]
[1779826844681,26.13,75927.25,0.02,0.46186,0.00055,10.99583]
[1779826848530,26.13,75928.15,0.02,0.46235,0.00055,10.99726]
[1779826848541,26.13,75928.15,0.02,0.46235,0.00055,10.99726]
[1779826848692,26.13,75928.64,0.02,0.46262,0.00055,10.99803]
[1779826849866,26.13,75928.64,0.02,0.46262,0.00055,10.99803]
[1779826850671,26.13,75926.23,0.02,0.4613,0.00055,10.99418]
[1779826855682,26.12,75926.12,0.02,0.46124,0.00055,10.99399]
[1779826857698,26.12,75921.58,0.02,0.45874,0.00055,10.98639]
[1779826862718,26.12,75923.59,0.02,0.45984,0.00055,10.9898]
[1779826867721,26.12,75922.6,0.02,0.45929,0.00055,10.98812]
[1779826868780,26.12,75927.2,0.02,0.46182,0.00055,10.99571]
[1779826873793,26.12,75927.01,0.02,0.46171,0.00055,10.9954]
[1779826874991,26.12,75927.01,0.02,0.46171,0.00055,10.9954]
[1779826875785,26.12,75915.16,0.02,0.45521,0.00055,10.9749]
[1779826876913,26.12,75913.76,0.02,0.45444,0.00055,10.97228]
[1779826877725,26.12,75917.41,0.02,0.45644,0.00055,10.97901]
[1779826882725,26.11,75919.4,0.02,0.45753,0.00055,10.98255]
[1779826885882,26.11,75919.24,0.02,0.45744,0.00055,10.98227]
[1779826885901,26.11,75919.24,0.02,0.45744,0.00055,10.98227]
[1779826886441,26.11,75919.24,0.02,0.45744,0.00055,10.98226]
[1779826887413,26.11,75919.24,0.02,0.45744,0.00055,10.98226]
[1779826887444,26.11,75919.24,0.02,0.45744,0.00055,10.98226]
[1779826888683,26.11,75923.18,0.02,0.4596,0.00055,10.98907]
[1779826889248,26.11,75923.18,0.02,0.4596,0.00055,10.98907]
[1779826889279,26.11,75923.18,0.02,0.4596,0.00055,10.98907]
[1779826889775,26.11,75923.18,0.02,0.4596,0.00055,10.98907]
[1779826889788,26.11,75923.18,0.02,0.4596,0.00055,10.98907]
[1779826889832,26.11,75923.18,0.02,0.4596,0.00055,10.98907]
[1779826890469,26.11,75925.19,0.02,0.4607,0.00055,10.99241]
[1779826891179,26.11,75925.19,0.02,0.4607,0.00055,10.99241]
[1779826891204,26.11,75925.19,0.02,0.4607,0.00055,10.99241]
[1779826894661,26.11,75924.87,0.02,0.4605,0.00055,10.98395]
[1779826894730,26.11,75924.87,0.02,0.4605,0.00055,10.98395]
[1779826894740,26.11,75924.87,0.02,0.4605,0.00055,10.98395]
[1779826894781,26.11,75924.87,0.02,0.4605,0.00055,10.98395]
[1779826896511,26.12,75930.08,0.02,0.46337,0.00055,10.99228]
[1779826899400,26.12,75930.15,0.02,0.46341,0.00055,10.99239]
[1779826899600,26.12,75930.15,0.02,0.46341,0.00055,10.99239]
[1779826899619,26.12,75930.15,0.02,0.46341,0.00055,10.99239]
[1779826899690,26.12,75931.71,0.02,0.46426,0.00055,10.99477]
[1779826901266,26.12,75931.71,0.02,0.46426,0.00055,10.99477]
[1779826901546,26.12,75931.81,0.02,0.46432,0.00055,10.99492]
[1779826903289,26.12,75931.5,0.02,0.46415,0.00055,10.99446]
[1779826903297,26.12,75931.5,0.02,0.46415,0.00055,10.99446]
[1779826903492,26.12,75931.51,0.02,0.46416,0.00055,10.99448]
[1779826905312,26.12,75931.51,0.02,0.46416,0.00055,10.99448]
[1779826905670,26.12,75931.51,0.02,0.46416,0.00055,10.99448]
[1779826905690,26.12,75931.51,0.02,0.46416,0.00055,10.99448]
[1779826905726,26.12,75928.99,0.02,0.46277,0.00055,10.9906]
[1779826907972,26.12,75929.12,0.02,0.46284,0.00055,10.9908]
[1779826908595,26.12,75929.33,0.02,0.46296,0.00055,10.99112]
[1779826913630,26.12,75930.95,0.02,0.46384,0.00055,10.99361]
[1779826918665,26.11,75931.3,0.02,0.46404,0.00055,10.99414]
[1779826919672,26.11,75924.7,0.02,0.46041,0.00055,10.98367]
[1779826920679,26.11,75920.28,0.02,0.45798,0.00055,10.97614]
[1779826926721,26.11,75920.43,0.02,0.45806,0.00055,10.97639]
[1779826932286,26.11,75920.21,0.02,0.45793,0.00055,10.976]
[1779826932776,26.11,75920.21,0.02,0.45793,0.00055,10.976]
[1779826932762,26.11,75920.17,0.02,0.45791,0.00055,10.97592]
[1779826932866,26.11,75920.08,0.02,0.45786,0.00055,10.97577]
[1779826936212,26.11,75920.09,0.02,0.45786,0.00055,10.97577]
[1779826936790,26.11,75920.07,0.02,0.45785,0.00055,10.97574]
[1779826941839,26.11,75917.35,0.02,0.45636,0.00055,10.97089]
[1779826944853,26.1,75913.05,0.02,0.45399,0.00055,10.96291]
[1779826944872,26.1,75913.05,0.02,0.45399,0.00055,10.96291]
[1779826945040,26.1,75913.05,0.02,0.45399,0.00055,10.96291]
[1779826945859,26.1,75908.65,0.02,0.45158,0.00055,10.95435]
[1779826947874,26.1,75911.48,0.02,0.45313,0.00055,10.9599]
[1779826952909,26.1,75909.09,0.02,0.45178,0.00055,10.94723]
[1779826960964,26.1,75909.47,0.02,0.45198,0.00055,10.94795]
[1779826968029,26.09,75909.47,0.02,0.45197,0.00055,10.94793]
[1779826968053,26.09,75905.61,0.02,0.44985,0.00055,10.94014]
[1779826971387,26.09,75905.72,0.02,0.44991,0.00055,10.94036]
[1779826971483,26.09,75906.21,0.02,0.45017,0.00055,10.94136]
[1779826974071,26.09,75907.69,0.02,0.45099,0.00055,10.94436]
[1779826974334,26.09,75908.13,0.02,0.45123,0.00055,10.94524]
[1779826975803,26.09,75908.13,0.02,0.45123,0.00055,10.94524]
[1779826975855,26.09,75908.13,0.02,0.45123,0.00055,10.94524]
[1779826975875,26.09,75909.12,0.02,0.45177,0.00055,10.9472]
[1779826980000,26.09,75910.69,0.02,0.45263,0.00055,10.9503]
[1779826980102,26.09,75910.33,0.02,0.45243,0.00055,10.94959]
[1779826985618,26.08,75909.86,0.02,0.45217,0.00055,10.94864]
[1779826991597,26.08,75910.7,0.02,0.45262,0.00055,10.95027]
[1779826991699,26.08,75910.73,0.02,0.45264,0.00055,10.95032]
[1779826994037,26.08,75910.73,0.02,0.45264,0.00055,10.95032]
[1779826994167,26.08,75910.73,0.02,0.45264,0.00055,10.95032]
[1779826994245,26.08,75916.58,0.02,0.45585,0.00055,10.96137]
[1779826995688,26.08,75919.99,0.02,0.45772,0.00055,10.96749]
[1779826999970,26.08,75919.15,0.02,0.45726,0.00055,10.96599]
[1779827000190,26.07,75918.81,0.02,0.45707,0.00055,10.96538]
[1779827000654,26.07,75918.81,0.02,0.45707,0.00055,10.96538]
[1779827000710,26.07,75923.79,0.02,0.45981,0.00055,10.97401]
[1779827002258,26.07,75927.91,0.02,0.46208,0.00055,10.98076]
[1779827013334,26.06,75927.22,0.02,0.46165,0.00055,10.97164]
[1779827015673,26.06,75927.22,0.02,0.46165,0.00055,10.97164]
[1779827015869,26.06,75927.22,0.02,0.46165,0.00055,10.97164]
[1779827015871,26.06,75927.22,0.02,0.46165,0.00055,10.97164]
[1779827015883,26.06,75925.12,0.02,0.46048,0.00055,10.96819]
[1779827016858,26.06,75925.12,0.02,0.46048,0.00055,10.96819]
[1779827016864,26.06,75925.12,0.02,0.46048,0.00055,10.96819]
[1779827016907,26.06,75925.12,0.02,0.46048,0.00055,10.96819]
[1779827016913,26.06,75930.29,0.02,0.46333,0.00055,10.97647]
[1779827018370,26.06,75933.42,0.02,0.46506,0.00055,10.98121]
[1779827023406,26.05,75933.84,0.02,0.46529,0.00055,10.98182]
[1779827028346,26.05,75934.05,0.02,0.4654,0.00055,10.98212]
[1779827028902,26.05,75935.08,0.02,0.46597,0.00055,10.98362]
[1779827028989,26.05,75935.08,0.02,0.46597,0.00055,10.98362]
[1779827029121,26.05,75935.08,0.02,0.46597,0.00055,10.98362]
[1779827029360,26.05,75935.08,0.02,0.46597,0.00055,10.98362]
[1779827029367,26.05,75935.08,0.02,0.46597,0.00055,10.98362]
[1779827029452,26.05,75935.08,0.02,0.46597,0.00055,10.98362]
[1779827029640,26.05,75935.08,0.02,0.46597,0.00055,10.98362]
[1779827029741,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827029977,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827030112,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827030198,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827030330,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827030382,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827030629,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827030664,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827030686,26.05,75951.81,0.02,0.47522,0.00055,11.0049]
[1779827030945,26.05,75952.13,0.02,0.47539,0.00055,11.00524]
[1779827031566,26.05,75952.13,0.02,0.47539,0.00055,11.00524]
[1779827031603,26.05,75952.13,0.02,0.47539,0.00055,11.00524]
[1779827031652,26.05,75945.61,0.02,0.47179,0.00055,10.9977]
[1779827032471,26.05,75945.61,0.02,0.47178,0.00055,10.99769]
[1779827033534,26.05,75938.57,0.02,0.46789,0.00055,10.98854]
[1779827034988,26.05,75938.57,0.02,0.46789,0.00055,10.98854]
[1779827035492,26.05,75939.15,0.02,0.46821,0.00055,10.98933]
[1779827040527,26.05,75939.51,0.02,0.46841,0.00055,10.98981]
[1779827045562,26.05,75939.82,0.02,0.46858,0.00055,10.99023]
[1779827048583,26.04,75937.45,0.02,0.46727,0.00055,10.98697]
[1779827051605,26.04,75939.91,0.02,0.46863,0.00055,10.99035]
[1779827055058,26.04,75938.87,0.02,0.46805,0.00055,10.98893]
[1779827055203,26.04,75938.87,0.02,0.46805,0.00055,10.98893]
[1779827055632,26.04,75938.72,0.02,0.46797,0.00055,10.98873]
[1779827056640,26.04,75930.85,0.02,0.46362,0.00055,10.97727]
[1779827062682,26.04,75931.49,0.02,0.46397,0.00055,10.97824]
[1779827068724,26.03,75930.86,0.02,0.46361,0.00055,10.97726]
[1779827072709,26.03,75930.78,0.02,0.46354,0.00055,10.96916]
[1779827072729,26.03,75930.78,0.02,0.46354,0.00055,10.96916]
[1779827072810,26.03,75928.36,0.02,0.4622,0.00055,10.96537]
[1779827074322,26.03,75928.36,0.02,0.4622,0.00055,10.96537]
[1779827074771,26.03,75926.22,0.02,0.46101,0.00055,10.96191]
[1779827075852,26.03,75926.22,0.02,0.46101,0.00055,10.96191]
[1779827075877,26.03,75922.15,0.02,0.45877,0.00055,10.95507]
[1779827077291,26.03,75922.15,0.02,0.45877,0.00055,10.95507]
[1779827077977,26.03,75923.68,0.02,0.45961,0.00055,10.95768]
[1779827081256,26.03,75923.1,0.02,0.45929,0.00055,10.9567]
[1779827081975,26.03,75925.3,0.02,0.4605,0.00055,10.96039]
[1779827083441,26.03,75925.33,0.02,0.46052,0.00055,10.96044]
[1779827083443,26.03,75925.33,0.02,0.46052,0.00055,10.96044]
[1779827083473,26.03,75925.33,0.02,0.46052,0.00055,10.96044]
[1779827083829,26.03,75925.33,0.02,0.46052,0.00055,10.96045]
[1779827087993,26.03,75925.62,0.02,0.46069,0.00055,10.96093]
[1779827088013,26.03,75925.62,0.02,0.46069,0.00055,10.96093]
[1779827090022,26.03,75924.83,0.02,0.46025,0.00055,10.95963]
[1779827090060,26.03,75924.99,0.02,0.46034,0.00055,10.95989]
[1779827095915,26.04,75924.43,0.02,0.46004,0.00055,10.95897]
[1779827098426,26.04,75924.57,0.02,0.46011,0.00055,10.95921]
[1779827098935,26.04,75932.34,0.02,0.46441,0.00055,10.97156]
[1779827103970,26.04,75933.05,0.02,0.4648,0.00055,10.97262]
[1779827105447,26.04,75933.91,0.02,0.46527,0.00055,10.9739]
[1779827105476,26.04,75933.91,0.02,0.46527,0.00055,10.9739]
[1779827105501,26.04,75933.91,0.02,0.46527,0.00055,10.9739]
[1779827105509,26.04,75933.91,0.02,0.46527,0.00055,10.9739]
[1779827106015,26.03,75937.9,0.02,0.46748,0.00055,10.97961]
[1779827106282,26.03,75937.9,0.02,0.46748,0.00055,10.97961]
[1779827108282,26.03,75938.0,0.02,0.46753,0.00055,10.97975]
[1779827111021,26.03,75937.5,0.02,0.46726,0.00055,10.97905]
[1779827111123,26.03,75937.85,0.02,0.46745,0.00055,10.97954]
[1779827115049,26.03,75943.0,0.02,0.4703,0.00055,10.98643]
[1779827117043,26.03,75946.16,0.02,0.47205,0.00055,10.99038]
[1779827125119,26.03,75946.45,0.02,0.4722,0.00055,10.99072]
[1779827126614,26.03,75950.76,0.02,0.47459,0.00055,10.99574]
[1779827132170,26.02,75948.25,0.02,0.47317,0.00055,10.9849]
[1779827136683,26.02,75945.06,0.02,0.4714,0.00055,10.98104]
[1779827140225,26.02,75942.51,0.02,0.46998,0.00055,10.9778]
[1779827146753,26.01,75940.59,0.02,0.46891,0.00055,10.97525]
[1779827152312,26.01,75942.4,0.02,0.46991,0.00055,10.97762]
[1779827157346,26.0,75942.66,0.02,0.47004,0.00055,10.97795]
[1779827162381,26.0,75943.97,0.02,0.47077,0.00055,10.97962]
[1779827166894,25.99,75951.74,0.02,0.47507,0.00056,10.98882]
[1779827167778,25.99,75955.81,0.02,0.47733,0.00056,10.99313]
[1779827173459,25.99,75955.58,0.02,0.4772,0.00056,10.99289]
[1779827174796,25.99,75955.58,0.02,0.4772,0.00056,10.99289]
[1779827174804,25.99,75955.58,0.02,0.4772,0.00056,10.99289]
[1779827174805,25.99,75955.58,0.02,0.4772,0.00056,10.99289]
[1779827174848,25.99,75955.58,0.02,0.4772,0.00056,10.99289]
[1779827174979,25.99,75955.33,0.02,0.47706,0.00056,10.99263]
[1779827178494,25.99,75958.38,0.02,0.47876,0.00056,10.99566]
[1779827183072,25.99,75960.06,0.02,0.47969,0.00056,10.99725]
[1779827183111,25.99,75959.99,0.02,0.47965,0.00056,10.99719]
[1779827184066,25.99,75962.86,0.02,0.48125,0.00056,10.99976]
[1779827187623,25.99,75963.32,0.02,0.4815,0.00056,11.00016]
[1779827187832,25.99,75963.32,0.02,0.4815,0.00056,11.00016]
[1779827188020,25.99,75964.42,0.02,0.48211,0.00056,11.00108]
[1779827189080,25.99,75970.9,0.02,0.48571,0.00056,11.00603]
[1779827189428,25.99,75970.9,0.02,0.48571,0.00056,11.00603]
[1779827190280,25.99,75970.9,0.02,0.48571,0.00056,11.00603]
[1779827190321,25.99,75970.9,0.02,0.48571,0.00056,11.00603]
[1779827190582,25.99,75968.5,0.02,0.48438,0.00056,11.0043]
[1779827191419,25.99,75968.5,0.02,0.48438,0.00056,11.0043]
[1779827191446,25.99,75968.5,0.02,0.48438,0.00056,11.0043]
[1779827192036,25.99,75973.92,0.02,0.48738,0.00056,11.00009]
[1779827192311,25.99,75973.92,0.02,0.48738,0.00056,11.00009]
[1779827192593,25.99,75973.79,0.02,0.4873,0.00056,11.0]
[1779827193599,25.99,75977.0,0.02,0.48909,0.00056,11.00193]
[1779827194606,25.99,75979.48,0.02,0.49047,0.00056,11.00326]
[1779827199642,25.99,75983.82,0.02,0.49288,0.00056,11.00528]
[1779827204677,25.99,75982.64,0.02,0.49223,0.00056,11.00477]
[1779827210719,25.99,75983.48,0.02,0.49269,0.00056,11.00513]
[1779827212733,25.99,75979.05,0.02,0.49023,0.00056,11.00304]
[1779827216761,25.99,75982.5,0.02,0.49215,0.00056,11.00471]
[1779827217779,25.99,75982.5,0.02,0.49215,0.00056,11.00471]
[1779827220788,25.99,75986.59,0.02,0.49442,0.00056,11.00635]
[1779827227861,25.99,75987.1,0.02,0.49471,0.00056,11.00654]
[1779827227932,25.99,75987.1,0.02,0.49471,0.00056,11.00654]
[1779827228577,25.99,75987.46,0.02,0.49491,0.00056,11.00666]
[1779827228613,25.99,75987.46,0.02,0.49491,0.00056,11.00666]
[1779827228848,25.99,75987.38,0.02,0.49486,0.00056,11.00663]
[1779827229651,25.99,75987.38,0.02,0.49486,0.00056,11.00663]
[1779827229688,25.99,75987.38,0.02,0.49486,0.00056,11.00663]
[1779827229730,25.99,75987.38,0.02,0.49486,0.00056,11.00663]
[1779827229759,25.99,75987.38,0.02,0.49486,0.00056,11.00663]
[1779827229784,25.99,75987.38,0.02,0.49486,0.00056,11.00663]
[1779827229942,25.99,75999.35,0.02,0.50152,0.00056,11.0092]
[1779827230331,25.99,75999.35,0.02,0.50152,0.00056,11.0092]
[1779827230364,25.99,75999.35,0.02,0.50152,0.00056,11.0092]
[1779827230379,25.99,75999.35,0.02,0.50152,0.00056,11.0092]
[1779827230698,25.99,75999.35,0.02,0.50152,0.00056,11.0092]
[1779827230887,25.99,76008.32,0.02,0.50651,0.00056,11.00911]
[1779827232875,25.99,76012.86,0.02,0.50903,0.00056,11.00841]
[1779827233493,25.99,76012.86,0.02,0.50903,0.00056,11.00841]
[1779827233542,25.99,76012.86,0.02,0.50903,0.00056,11.00841]
[1779827233807,25.99,76012.86,0.02,0.50903,0.00056,11.00841]
[1779827233813,25.99,76012.86,0.02,0.50903,0.00056,11.00841]
[1779827233820,25.99,76012.86,0.02,0.50903,0.00056,11.00841]
[1779827233843,25.99,76012.86,0.02,0.50903,0.00056,11.00841]
[1779827234094,25.99,76014.65,0.02,0.51003,0.00056,11.00802]
[1779827234948,25.99,76017.03,0.02,0.51135,0.00056,11.00738]
[1779827237897,25.99,76017.47,0.02,0.5116,0.00056,11.00725]
[1779827237903,25.99,76017.47,0.02,0.5116,0.00056,11.00725]
[1779827238180,25.99,76020.15,0.02,0.51309,0.00056,11.00637]
[1779827240075,25.99,76023.67,0.02,0.51504,0.00056,11.00497]
[1779827242090,25.99,76021.53,0.02,0.51385,0.00056,11.00585]
[1779827243655,25.99,76023.54,0.02,0.51497,0.00056,11.00503]
[1779827243952,25.99,76023.54,0.02,0.51497,0.00056,11.00503]
[1779827244959,25.99,76026.02,0.02,0.51635,0.00056,11.00389]
[1779827246016,25.99,76029.41,0.02,0.51823,0.00056,11.00213]
[1779827247085,25.99,76029.41,0.02,0.51823,0.00056,11.00213]
[1779827253015,25.98,76027.18,0.02,0.51701,0.00056,10.99536]
[1779827254022,25.98,76021.24,0.02,0.5137,0.00056,10.99801]
[1779827265098,25.98,76021.27,0.02,0.51372,0.00056,10.998]
[1779827273155,25.97,76021.11,0.02,0.51363,0.00056,10.99806]
[1779827282219,25.97,76021.28,0.02,0.51373,0.00056,10.99799]
[1779827287743,25.97,76021.17,0.02,0.51367,0.00056,10.99803]
[1779827295309,25.97,76020.83,0.02,0.51348,0.00056,10.99816]
[1779827298785,25.97,76020.99,0.02,0.51357,0.00056,10.9981]
[1779827299122,25.97,76020.99,0.02,0.51357,0.00056,10.9981]
[1779827299535,25.97,76020.99,0.02,0.51357,0.00056,10.9981]
[1779827299569,25.97,76020.99,0.02,0.51357,0.00056,10.9981]
[1779827299750,25.97,76020.99,0.02,0.51357,0.00056,10.9981]
[1779827301180,25.97,76022.94,0.02,0.51466,0.00056,10.99732]
[1779827301352,25.97,76029.65,0.02,0.51839,0.00056,10.99403]
[1779827307884,25.97,76030.0,0.02,0.51858,0.00056,10.99383]
[1779827313437,25.97,76030.0,0.02,0.51859,0.00056,10.98587]
[1779827317451,25.97,76030.8,0.02,0.51904,0.00056,10.98541]
[1779827317551,25.97,76030.8,0.02,0.51904,0.00056,10.98541]
[1779827317614,25.97,76030.8,0.02,0.51904,0.00056,10.98541]
[1779827317888,25.97,76030.8,0.02,0.51904,0.00056,10.98541]
[1779827317953,25.97,76032.37,0.02,0.51991,0.00056,10.98446]
[1779827319039,25.97,76043.52,0.02,0.52611,0.00056,10.9762]
[1779827319479,25.97,76043.07,0.02,0.52586,0.00056,10.97658]
[1779827322633,25.97,76043.36,0.02,0.52602,0.00056,10.97634]
[1779827323252,25.97,76043.36,0.02,0.52602,0.00056,10.97634]
[1779827328297,25.98,76043.16,0.02,0.52591,0.00056,10.97651]
[1779827330185,25.98,76037.81,0.02,0.52293,0.00056,10.98077]
[1779827335207,25.98,76037.37,0.02,0.52269,0.00056,10.98109]
[1779827340208,25.98,76037.44,0.02,0.52272,0.00056,10.98104]
[1779827341305,25.98,76034.56,0.02,0.52112,0.00056,10.98305]
[1779827341792,25.98,76034.56,0.02,0.52112,0.00056,10.98305]
[1779827348164,25.98,76035.83,0.02,0.52183,0.00056,10.98219]
[1779827353723,25.98,76035.78,0.02,0.5218,0.00056,10.98222]
[1779827358758,25.97,76036.02,0.02,0.52194,0.00056,10.98205]
[1779827360771,25.97,76039.73,0.02,0.524,0.00056,10.97931]
[1779827362785,25.97,76042.45,0.02,0.52552,0.00056,10.97711]
[1779827367166,25.97,76042.0,0.02,0.52527,0.00056,10.97748]
[1779827367181,25.97,76042.0,0.02,0.52527,0.00056,10.97748]
[1779827367267,25.97,76042.18,0.02,0.52537,0.00056,10.97733]
[1779827372856,25.98,76042.39,0.02,0.5255,0.00056,10.96919]
[1779827377890,25.98,76043.21,0.02,0.52595,0.00056,10.9685]
[1779827383933,25.98,76043.06,0.02,0.52587,0.00056,10.96863]
[1779827388973,25.98,76043.2,0.02,0.52595,0.00056,10.96851]
[1779827389980,25.98,76045.44,0.02,0.52719,0.00056,10.96654]
[1779827395030,25.98,76045.33,0.02,0.52713,0.00056,10.96664]
[1779827401059,25.98,76044.51,0.02,0.52667,0.00056,10.96737]
[1779827406097,25.98,76044.44,0.02,0.52663,0.00056,10.96743]
[1779827412136,25.97,76044.29,0.02,0.52655,0.00056,10.96756]
[1779827415577,25.97,76044.21,0.02,0.52651,0.00056,10.96763]
[1779827415686,25.97,76044.21,0.02,0.52651,0.00056,10.96763]
[1779827415761,25.97,76044.21,0.02,0.52651,0.00056,10.96763]
[1779827416164,25.97,76044.18,0.02,0.52649,0.00056,10.96766]
[1779827417039,25.97,76044.18,0.02,0.52649,0.00056,10.96766]
[1779827417172,25.97,76053.48,0.02,0.53166,0.00056,10.9586]
[1779827418180,25.97,76055.92,0.02,0.53302,0.00056,10.95592]
[1779827418570,25.97,76055.92,0.02,0.53302,0.00056,10.95592]
[1779827418613,25.97,76055.92,0.02,0.53302,0.00056,10.95592]
[1779827419189,25.98,76058.44,0.02,0.53442,0.00056,10.95303]
[1779827424220,25.96,76057.83,0.02,0.53409,0.00056,10.95371]
[1779827426156,25.96,76057.1,0.02,0.53369,0.00056,10.95455]
[1779827426234,25.96,76055.09,0.02,0.53257,0.00056,10.95682]
[1779827426768,25.96,76055.09,0.02,0.53257,0.00056,10.95682]
[1779827427274,25.96,76035.0,0.02,0.52139,0.00056,10.97477]
[1779827427592,25.96,76035.0,0.02,0.52139,0.00056,10.97477]
[1779827427640,25.96,76035.0,0.02,0.52139,0.00056,10.97477]
[1779827428251,25.96,76035.18,0.02,0.52149,0.00056,10.97465]
[1779827429284,25.96,76035.18,0.02,0.52149,0.00056,10.97465]
[1779827429300,25.97,76042.89,0.02,0.52578,0.00056,10.96875]
[1779827429561,25.97,76042.89,0.02,0.52578,0.00056,10.96875]
[1779827429616,25.97,76042.89,0.02,0.52578,0.00056,10.96875]
[1779827431314,25.97,76043.21,0.02,0.52596,0.00056,10.96848]
[1779827431374,25.97,76046.13,0.02,0.5276,0.00056,10.95791]
[1779827431522,25.97,76046.13,0.02,0.5276,0.00056,10.95791]
[1779827431922,25.97,76046.13,0.02,0.5276,0.00056,10.95791]
[1779827431937,25.97,76046.13,0.02,0.5276,0.00056,10.95791]
[1779827432277,25.96,76046.13,0.02,0.5276,0.00056,10.95791]
[1779827433305,25.96,76046.13,0.02,0.5276,0.00056,10.95791]
[1779827434291,25.96,76045.45,0.02,0.52723,0.00056,10.95853]
[1779827437374,25.96,76044.7,0.02,0.52681,0.00056,10.9592]
[1779827437471,25.96,76044.73,0.02,0.52683,0.00056,10.95917]
[1779827444361,25.95,76044.73,0.02,0.52683,0.00056,10.95916]
[1779827449410,25.95,76044.92,0.02,0.52694,0.00056,10.95898]
[1779827450403,25.95,76042.62,0.02,0.52566,0.00056,10.96098]
[1779827451410,25.95,76036.35,0.02,0.52217,0.00056,10.96585]
[1779827456444,25.95,76039.34,0.02,0.52383,0.00056,10.96364]
[1779827461480,25.96,76037.94,0.02,0.52304,0.00056,10.96471]
[1779827466520,25.97,76037.62,0.02,0.52286,0.00056,10.96495]
[1779827467525,25.97,76042.58,0.02,0.52562,0.00056,10.96104]
[1779827472560,25.97,76042.87,0.02,0.52579,0.00056,10.9608]
[1779827473879,25.97,76042.87,0.02,0.52579,0.00056,10.9608]
[1779827473939,25.97,76042.87,0.02,0.52579,0.00056,10.9608]
[1779827474085,25.97,76041.08,0.02,0.52479,0.00056,10.96228]
[1779827476054,25.97,76028.63,0.02,0.51785,0.00056,10.9707]
[1779827482386,25.97,76029.44,0.02,0.5183,0.00056,10.97025]
[1779827482630,25.97,76028.71,0.02,0.5179,0.00056,10.97065]
[1779827486658,25.96,76031.31,0.02,0.51935,0.00056,10.96916]
[1779827491693,25.96,76031.07,0.02,0.51923,0.00056,10.96132]
[1779827496728,25.96,76030.75,0.02,0.51905,0.00056,10.96151]
[1779827499236,25.95,76032.98,0.02,0.5203,0.00056,10.96014]
[1779827503777,25.96,76030.79,0.02,0.51907,0.00056,10.96148]
[1779827509307,25.96,76029.61,0.02,0.51841,0.00056,10.96217]
[1779827515861,25.97,76028.71,0.02,0.51791,0.00056,10.96267]
[1779827520896,25.97,76029.26,0.02,0.51821,0.00056,10.96237]
[1779827526938,25.97,76029.11,0.02,0.51813,0.00056,10.96246]
[1779827532982,25.98,76028.98,0.02,0.51805,0.00056,10.96253]
[1779827538017,25.98,76027.52,0.02,0.51723,0.00056,10.96332]
[1779827541808,25.99,76029.2,0.02,0.51817,0.00056,10.96242]
[1779827542051,25.99,76029.2,0.02,0.51817,0.00056,10.96242]
[1779827542084,25.99,76036.7,0.02,0.52235,0.00056,10.95766]
[1779827542969,25.99,76036.7,0.02,0.52235,0.00056,10.95766]
[1779827543057,25.99,76036.7,0.02,0.52235,0.00056,10.95765]
[1779827543792,25.99,76036.7,0.02,0.52235,0.00056,10.95765]
[1779827543813,25.99,76036.7,0.02,0.52235,0.00056,10.95765]
[1779827543991,25.99,76036.7,0.02,0.52235,0.00056,10.95765]
[1779827544224,25.98,76039.6,0.02,0.52397,0.00056,10.95549]
[1779827545011,25.98,76039.6,0.02,0.52397,0.00056,10.95549]
[1779827545108,25.98,76040.74,0.02,0.5246,0.00056,10.95459]
[1779827548092,25.98,76046.19,0.02,0.52764,0.00056,10.9499]
[1779827549059,25.98,76046.19,0.02,0.52764,0.00056,10.9499]
[1779827549119,25.98,76047.15,0.02,0.52817,0.00056,10.94901]
[1779827552116,25.98,76047.45,0.02,0.52836,0.00056,10.94072]
[1779827552146,25.98,76047.45,0.02,0.52836,0.00056,10.94072]
[1779827553124,25.98,76048.85,0.02,0.52914,0.00056,10.93937]
[1779827553215,25.98,76048.78,0.02,0.52911,0.00056,10.93944]
[1779827559169,25.97,76047.54,0.02,0.52842,0.00056,10.94063]
[1779827560176,25.97,76043.05,0.02,0.52592,0.00056,10.94467]
[1779827560894,25.97,76043.05,0.02,0.52592,0.00056,10.94467]
[1779827560954,25.97,76043.05,0.02,0.52592,0.00056,10.94467]
[1779827560969,25.97,76043.05,0.02,0.52592,0.00056,10.94467]
[1779827561184,25.97,76042.17,0.02,0.52542,0.00056,10.94541]
[1779827562247,25.97,76042.17,0.02,0.52542,0.00056,10.94541]
[1779827562520,25.97,76033.95,0.02,0.52084,0.00056,10.95154]
[1779827564141,25.97,76033.82,0.02,0.52077,0.00056,10.95163]
[1779827564160,25.97,76033.82,0.02,0.52077,0.00056,10.95163]
[1779827564300,25.97,76033.82,0.02,0.52077,0.00056,10.95163]
[1779827564350,25.97,76033.82,0.02,0.52077,0.00056,10.95163]
[1779827564356,25.97,76033.82,0.02,0.52077,0.00056,10.95163]
[1779827564452,25.97,76021.17,0.02,0.5137,0.00056,10.95819]
[1779827566219,25.97,76019.38,0.02,0.5127,0.00056,10.95885]
[1779827568415,25.97,76019.68,0.02,0.51287,0.00056,10.95874]
[1779827568462,25.97,76019.68,0.02,0.51287,0.00056,10.95874]
[1779827568515,25.97,76016.7,0.02,0.51121,0.00056,10.95969]
[1779827574275,25.97,76017.91,0.02,0.51188,0.00056,10.95933]
[1779827579309,25.97,76018.5,0.02,0.51221,0.00056,10.95914]
[1779827580501,25.97,76018.5,0.02,0.51221,0.00056,10.95914]
[1779827581530,25.97,76017.49,0.02,0.51165,0.00056,10.95946]
[1779827584899,25.97,76016.99,0.02,0.51137,0.00056,10.95961]
[1779827585391,25.97,76015.54,0.02,0.51056,0.00056,10.96001]
[1779827587376,25.96,76009.7,0.02,0.5073,0.00056,10.96118]
[1779827589210,25.96,76008.69,0.02,0.50673,0.00056,10.9613]
[1779827589389,25.96,76008.91,0.02,0.50686,0.00056,10.96128]
[1779827592627,25.95,76008.0,0.02,0.50635,0.00056,10.96138]
[1779827598117,25.94,76006.82,0.02,0.50569,0.00056,10.96148]
[1779827598479,25.94,76006.82,0.02,0.50569,0.00056,10.96148]
[1779827598523,25.94,76006.82,0.02,0.50569,0.00056,10.96148]
[1779827598480,25.94,76005.12,0.02,0.50474,0.00056,10.96158]
[1779827601827,25.93,76003.85,0.02,0.50403,0.00056,10.96161]
[1779827602486,25.93,76003.85,0.02,0.50403,0.00056,10.96161]
[1779827603489,25.93,76002.61,0.02,0.50333,0.00056,10.9616]
[1779827603860,25.93,76002.61,0.02,0.50333,0.00056,10.9616]
[1779827607223,25.92,76003.15,0.02,0.50363,0.00056,10.96161]
[1779827607233,25.92,76003.15,0.02,0.50363,0.00056,10.96161]
[1779827608013,25.92,76003.27,0.02,0.5037,0.00056,10.96161]
[1779827608196,25.92,76003.27,0.02,0.5037,0.00056,10.96161]
[1779827608522,25.92,75993.67,0.02,0.49832,0.00056,10.9606]
[1779827609528,25.91,75976.46,0.02,0.48868,0.00056,10.9538]
[1779827612037,25.91,75974.97,0.02,0.48783,0.00056,10.94493]
[1779827612080,25.91,75974.97,0.02,0.48783,0.00056,10.94493]
[1779827615252,25.91,75973.78,0.02,0.48716,0.00056,10.94418]
[1779827615571,25.9,75972.12,0.02,0.48623,0.00056,10.94309]
[1779827620606,25.9,75971.96,0.02,0.48613,0.00056,10.94297]
[1779827626652,25.89,75973.16,0.02,0.4868,0.00056,10.94377]
[1779827631106,25.88,75969.16,0.02,0.48455,0.00056,10.94098]
[1779827634107,25.88,75968.31,0.02,0.48407,0.00056,10.94034]
[1779827634149,25.88,75968.31,0.02,0.48407,0.00056,10.94034]
[1779827639218,25.87,75970.15,0.02,0.4851,0.00056,10.94169]
[1779827643767,25.86,75973.43,0.02,0.48693,0.00056,10.94393]
[1779827649288,25.85,75973.86,0.02,0.48717,0.00056,10.9442]
[1779827654845,25.84,75974.37,0.02,0.48745,0.00056,10.94452]
[1779827660886,25.83,75972.86,0.02,0.48659,0.00056,10.94353]
[1779827664218,25.82,75972.89,0.02,0.48661,0.00056,10.94355]
[1779827664376,25.82,75972.0,0.02,0.4861,0.00056,10.94295]
[1779827665011,25.82,75972.0,0.02,0.4861,0.00056,10.94295]
[1779827665404,25.82,75972.0,0.02,0.4861,0.00056,10.94295]
[1779827665420,25.82,75972.0,0.02,0.4861,0.00056,10.94295]
[1779827665473,25.82,75972.0,0.02,0.4861,0.00056,10.94295]
[1779827665633,25.82,75949.91,0.02,0.47368,0.00056,10.92258]
[1779827665705,25.82,75949.91,0.02,0.47368,0.00056,10.92258]
[1779827666029,25.82,75949.91,0.02,0.47368,0.00056,10.92258]
[1779827666062,25.82,75949.91,0.02,0.47368,0.00056,10.92258]
[1779827666170,25.82,75949.91,0.02,0.47368,0.00056,10.92258]
[1779827666225,25.82,75949.91,0.02,0.47368,0.00056,10.92258]
[1779827666320,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827666641,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827666678,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827666989,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827667036,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827667217,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827667263,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827667423,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827667476,25.82,75938.97,0.02,0.46754,0.00056,10.90857]
[1779827667520,25.81,75939.74,0.02,0.46796,0.00056,10.90963]
[1779827668219,25.81,75939.74,0.02,0.46796,0.00056,10.90963]
[1779827668495,25.81,75939.74,0.02,0.46796,0.00056,10.90963]
[1779827668589,25.81,75939.32,0.02,0.46772,0.00056,10.90905]
[1779827671358,25.81,75939.57,0.02,0.46786,0.00056,10.90938]
[1779827671474,25.81,75939.63,0.02,0.46787,0.00056,10.90146]
[1779827672155,25.81,75939.63,0.02,0.46787,0.00056,10.90146]
[1779827672338,25.81,75924.65,0.02,0.45945,0.00056,10.87827]
[1779827673294,25.81,75919.85,0.02,0.45676,0.00056,10.86981]
[1779827673923,25.81,75919.85,0.02,0.45676,0.00056,10.86981]
[1779827674260,25.81,75919.85,0.02,0.45676,0.00056,10.86981]
[1779827674367,25.81,75919.85,0.02,0.45676,0.00056,10.86981]
[1779827674415,25.81,75919.85,0.02,0.45676,0.00056,10.86981]
[1779827674568,25.81,75919.85,0.02,0.45676,0.00056,10.86981]
[1779827674430,25.8,75928.23,0.02,0.46146,0.00056,10.88423]
[1779827675596,25.8,75937.27,0.02,0.46653,0.00056,10.8981]
[1779827677049,25.8,75937.27,0.02,0.46653,0.00056,10.8981]
[1779827678098,25.8,75937.35,0.02,0.46658,0.00056,10.89821]
[1779827678118,25.8,75931.09,0.02,0.46306,0.00056,10.8888]
[1779827679974,25.8,75929.05,0.02,0.46191,0.00056,10.88554]
[1779827680247,25.8,75929.05,0.02,0.46191,0.00056,10.88554]
[1779827682233,25.8,75929.05,0.02,0.46191,0.00056,10.88553]
[1779827682445,25.8,75928.96,0.02,0.46185,0.00056,10.88538]
[1779827683277,25.8,75928.96,0.02,0.46185,0.00056,10.88538]
[1779827683290,25.8,75928.96,0.02,0.46185,0.00056,10.88538]
[1779827687059,25.79,75931.98,0.02,0.46355,0.00056,10.89016]
[1779827687095,25.79,75931.98,0.02,0.46355,0.00056,10.89016]
[1779827693114,25.79,75932.84,0.02,0.46402,0.00056,10.89146]
[1779827696581,25.78,75932.71,0.02,0.46394,0.00056,10.89126]
[1779827696602,25.78,75932.71,0.02,0.46394,0.00056,10.89126]
[1779827696637,25.78,75928.41,0.02,0.46152,0.00056,10.88443]
[1779827700666,25.78,75928.4,0.02,0.46151,0.00056,10.88439]
[1779827701567,25.78,75929.55,0.02,0.46215,0.00056,10.88625]
[1779827703185,25.78,75932.72,0.02,0.46393,0.00056,10.89123]
[1779827704277,25.78,75932.72,0.02,0.46393,0.00056,10.89123]
[1779827704302,25.78,75932.72,0.02,0.46393,0.00056,10.89123]
[1779827704342,25.77,75935.45,0.02,0.46547,0.00056,10.89535]
[1779827708221,25.77,75930.61,0.02,0.46274,0.00056,10.88792]
[1779827709651,25.77,75930.61,0.02,0.46274,0.00056,10.88792]
[1779827709683,25.77,75931.14,0.02,0.46304,0.00056,10.88875]
[1779827714464,25.77,75929.58,0.02,0.46215,0.00056,10.88626]
[1779827714612,25.76,75926.49,0.02,0.46041,0.00056,10.88117]
[1779827714817,25.76,75926.49,0.02,0.46041,0.00056,10.88117]
[1779827714864,25.76,75926.49,0.02,0.46041,0.00056,10.88117]
[1779827714928,25.76,75926.49,0.02,0.46041,0.00056,10.88117]
[1779827715271,25.76,75926.49,0.02,0.46041,0.00056,10.88117]
[1779827716278,25.76,75913.28,0.02,0.45299,0.00056,10.85716]
[1779827717326,25.76,75913.28,0.02,0.45299,0.00056,10.85716]
[1779827717360,25.76,75913.28,0.02,0.45299,0.00056,10.85716]
[1779827717580,25.76,75916.2,0.02,0.45462,0.00056,10.86277]
[1779827718461,25.76,75916.2,0.02,0.45462,0.00056,10.86277]
[1779827718583,25.76,75916.2,0.02,0.45462,0.00056,10.86277]
[1779827718691,25.76,75916.2,0.02,0.45462,0.00056,10.86277]
[1779827718573,25.76,75920.4,0.02,0.45698,0.00056,10.87055]
[1779827718962,25.76,75920.4,0.02,0.45698,0.00056,10.87055]
[1779827719299,25.76,75920.49,0.02,0.45703,0.00056,10.87071]
[1779827720311,25.76,75931.65,0.02,0.46331,0.00056,10.88951]
[1779827721115,25.76,75932.94,0.02,0.46403,0.00056,10.8915]
[1779827726348,25.75,75930.95,0.02,0.4629,0.00056,10.88838]
[1779827732391,25.75,75931.21,0.02,0.46301,0.00056,10.88074]
[1779827736967,25.74,75928.91,0.02,0.46171,0.00056,10.87705]
[1779827737022,25.74,75928.91,0.02,0.46171,0.00056,10.87705]
[1779827737425,25.74,75924.19,0.02,0.45905,0.00056,10.86912]
[1779827738431,25.74,75917.13,0.02,0.45507,0.00056,10.85637]
[1779827739018,25.74,75917.13,0.02,0.45507,0.00056,10.85637]
[1779827739046,25.74,75917.13,0.02,0.45507,0.00056,10.85637]
[1779827739439,25.74,75915.68,0.02,0.45426,0.00056,10.85362]
[1779827740299,25.74,75915.68,0.02,0.45426,0.00056,10.85362]
[1779827742137,25.74,75915.44,0.02,0.45412,0.00056,10.85315]
[1779827742528,25.74,75910.6,0.02,0.4514,0.00056,10.84361]
[1779827747496,25.73,75907.37,0.02,0.44957,0.00056,10.83693]
[1779827753538,25.73,75907.5,0.02,0.44964,0.00056,10.83718]
[1779827758572,25.73,75908.26,0.02,0.45006,0.00056,10.83875]
[1779827761592,25.72,75913.77,0.02,0.45316,0.00056,10.84984]
[1779827764615,25.72,75909.77,0.02,0.4509,0.00056,10.84182]
[1779827767260,25.72,75908.44,0.02,0.45015,0.00056,10.83907]
[1779827767636,25.72,75908.38,0.02,0.45011,0.00056,10.83894]
[1779827768657,25.72,75905.67,0.02,0.44859,0.00056,10.83323]
[1779827771096,25.72,75905.9,0.02,0.44871,0.00056,10.83371]
[1779827771314,25.72,75905.9,0.02,0.44871,0.00056,10.83371]
[1779827771720,25.72,75905.9,0.02,0.44871,0.00056,10.83371]
[1779827771733,25.72,75896.15,0.02,0.44324,0.00056,10.81196]
[1779827773679,25.72,75903.68,0.02,0.44747,0.00056,10.82894]
[1779827778715,25.72,75903.16,0.02,0.44718,0.00056,10.82782]
[1779827779231,25.72,75903.16,0.02,0.44718,0.00056,10.82782]
[1779827779722,25.72,75904.1,0.02,0.44771,0.00056,10.82987]
[1779827782743,25.72,75910.05,0.02,0.45105,0.00056,10.84236]
[1779827787778,25.71,75908.92,0.02,0.45041,0.00056,10.84002]
[1779827791782,25.71,75910.38,0.02,0.45122,0.00056,10.84298]
[1779827792132,25.71,75897.93,0.02,0.44418,0.00056,10.80795]
[1779827793674,25.71,75895.44,0.02,0.44278,0.00056,10.80215]
[1779827795226,25.71,75890.25,0.02,0.43987,0.00056,10.78965]
[1779827796408,25.71,75902.38,0.02,0.44668,0.00056,10.81796]
[1779827796841,25.71,75902.38,0.02,0.44668,0.00056,10.81796]
[1779827797848,25.71,75905.6,0.02,0.44848,0.00056,10.82494]
[1779827800573,25.7,75901.69,0.02,0.44628,0.00056,10.8164]
[1779827806175,25.7,75900.06,0.02,0.44536,0.00056,10.81273]
[1779827806276,25.7,75896.92,0.02,0.44359,0.00056,10.80554]
[1779827808692,25.7,75898.51,0.02,0.44448,0.00056,10.8092]
[1779827809751,25.7,75902.41,0.02,0.44667,0.00056,10.81794]
[1779827813759,25.69,75897.96,0.02,0.44416,0.00056,10.80789]
[1779827818759,25.69,75899.92,0.02,0.44526,0.00056,10.81234]
[1779827823778,25.69,75900.38,0.02,0.44551,0.00056,10.81334]
[1779827825817,25.69,75903.57,0.02,0.4473,0.00056,10.82042]
[1779827830843,25.69,75904.01,0.02,0.44755,0.00056,10.82138]
[1779827835856,25.69,75902.84,0.02,0.44689,0.00056,10.8188]
[1779827837705,25.69,75905.82,0.02,0.44856,0.00056,10.82525]
[1779827838186,25.69,75905.82,0.02,0.44856,0.00056,10.82525]
[1779827838189,25.69,75905.82,0.02,0.44856,0.00056,10.82525]
[1779827838300,25.69,75905.82,0.02,0.44856,0.00056,10.82525]
[1779827838509,25.69,75905.82,0.02,0.44856,0.00056,10.82525]
[1779827838732,25.69,75905.68,0.02,0.44848,0.00056,10.82495]
[1779827840636,25.68,75918.74,0.02,0.45584,0.00056,10.85101]
[1779827846559,25.68,75917.35,0.02,0.45505,0.00056,10.84839]
[1779827849209,25.68,75912.51,0.02,0.45231,0.00056,10.83898]
[1779827850108,25.68,75912.51,0.02,0.45231,0.00056,10.83898]
[1779827850704,25.67,75907.66,0.02,0.44957,0.00056,10.82905]
[1779827852230,25.67,75903.58,0.02,0.44723,0.00056,10.81224]
[1779827854060,25.67,75903.24,0.02,0.44704,0.00056,10.81148]
[1779827854817,25.67,75903.24,0.02,0.44704,0.00056,10.81148]
[1779827855720,25.67,75903.24,0.02,0.44704,0.00056,10.81148]
[1779827855821,25.67,75896.06,0.02,0.44299,0.00056,10.79517]
[1779827857368,25.67,75890.62,0.02,0.43993,0.00056,10.78208]
[1779827859381,25.67,75889.15,0.02,0.43911,0.00056,10.77843]
[1779827859534,25.67,75886.94,0.02,0.43786,0.00056,10.77286]
[1779827860777,25.67,75883.98,0.02,0.4362,0.00056,10.76521]
[1779827867335,25.66,75881.99,0.02,0.43506,0.00056,10.75991]
[1779827872423,25.66,75880.76,0.02,0.43436,0.00056,10.75658]
[1779827874387,25.65,75876.51,0.02,0.43197,0.00056,10.74498]
[1779827878416,25.65,75884.39,0.02,0.43639,0.00056,10.76612]
[1779827883452,25.65,75884.62,0.02,0.43652,0.00056,10.76671]
[1779827885236,25.65,75884.52,0.02,0.43646,0.00056,10.76645]
[1779827885803,25.65,75887.61,0.02,0.4382,0.00056,10.77437]
[1779827886757,25.65,75891.08,0.02,0.44015,0.00056,10.78305]
[1779827887807,25.65,75897.19,0.02,0.44359,0.00056,10.79767]
[1779827892817,25.65,75898.0,0.02,0.44404,0.00056,10.79952]
[1779827897836,25.65,75899.7,0.02,0.44499,0.00056,10.80338]
[1779827900369,25.64,75900.43,0.02,0.4454,0.00056,10.80501]
[1779827900375,25.64,75900.43,0.02,0.4454,0.00056,10.80501]
[1779827900405,25.64,75900.43,0.02,0.4454,0.00056,10.80501]
[1779827900463,25.64,75900.43,0.02,0.4454,0.00056,10.80501]
[1779827900513,25.64,75900.43,0.02,0.4454,0.00056,10.80501]
[1779827900562,25.64,75900.43,0.02,0.4454,0.00056,10.80501]
[1779827900635,25.64,75900.43,0.02,0.4454,0.00056,10.80501]
[1779827900665,25.64,75900.43,0.02,0.4454,0.00056,10.80501]
[1779827900767,25.64,75902.91,0.02,0.44679,0.00056,10.81055]
[1779827902594,25.64,75905.85,0.02,0.44845,0.00056,10.81693]
[1779827903231,25.64,75905.85,0.02,0.44845,0.00056,10.81693]
[1779827903601,25.64,75906.45,0.02,0.44879,0.00056,10.81821]
[1779827908636,25.64,75907.97,0.02,0.44964,0.00056,10.82141]
[1779827910651,25.64,75910.84,0.02,0.45126,0.00056,10.82732]
[1779827911656,25.64,75915.34,0.02,0.45376,0.00057,10.82819]
[1779827918706,25.63,75916.91,0.02,0.45464,0.00057,10.83117]
[1779827924066,25.63,75916.8,0.02,0.45457,0.00057,10.83094]
[1779827924151,25.63,75916.8,0.02,0.45457,0.00057,10.83094]
[1779827924426,25.63,75916.8,0.02,0.45457,0.00057,10.83094]
[1779827924501,25.63,75916.8,0.02,0.45457,0.00057,10.83094]
[1779827924634,25.63,75916.8,0.02,0.45457,0.00057,10.83094]
[1779827924836,25.63,75925.89,0.02,0.45972,0.00057,10.84737]
[1779827926241,25.63,75925.89,0.02,0.45972,0.00057,10.84737]
[1779827926761,25.63,75928.56,0.02,0.46123,0.00057,10.85186]
[1779827927769,25.63,75930.91,0.02,0.46257,0.00057,10.85568]
[1779827932816,25.63,75933.55,0.02,0.46407,0.00057,10.85983]
[1779827934818,25.63,75936.27,0.02,0.46561,0.00057,10.86394]
[1779827936932,25.63,75936.46,0.02,0.46571,0.00057,10.86422]
[1779827936961,25.63,75936.46,0.02,0.46571,0.00057,10.86422]
[1779827942876,25.63,75940.52,0.02,0.46801,0.00057,10.87003]
[1779827951413,25.62,75940.01,0.02,0.46771,0.00057,10.86929]
[1779827953363,25.62,75940.01,0.02,0.46771,0.00057,10.86929]
[1779827953430,25.62,75940.01,0.02,0.46771,0.00057,10.86929]
[1779827953462,25.62,75940.01,0.02,0.46771,0.00057,10.86929]
[1779827953659,25.62,75940.01,0.02,0.46771,0.00057,10.86929]
[1779827953697,25.62,75940.01,0.02,0.46771,0.00057,10.86929]
[1779827953711,25.62,75939.72,0.02,0.46755,0.00057,10.86888]
[1779827955556,25.62,75944.61,0.02,0.47032,0.00057,10.87549]
[1779827958511,25.61,75944.6,0.02,0.47031,0.00057,10.87547]
[1779827958734,25.61,75946.05,0.02,0.47113,0.00057,10.87733]
[1779827961486,25.61,75949.48,0.02,0.47308,0.00057,10.88155]
[1779827963722,25.61,75949.48,0.02,0.47309,0.00057,10.88155]
[1779827963807,25.61,75951.03,0.02,0.47397,0.00057,10.88338]
[1779827969056,25.61,75950.74,0.02,0.4738,0.00057,10.88304]
[1779827974092,25.61,75950.38,0.02,0.47357,0.00057,10.87458]
[1779827979125,25.6,75941.54,0.02,0.46854,0.00057,10.86332]
[1779827984161,25.6,75940.49,0.02,0.46793,0.00057,10.86185]
[1779827989196,25.59,75940.43,0.02,0.46789,0.00057,10.86175]
[1779827994231,25.58,75936.23,0.02,0.46548,0.00057,10.85566]
[1779828000273,25.57,75935.91,0.02,0.46529,0.00057,10.85515]
[1779828005308,25.56,75935.2,0.02,0.46487,0.00057,10.85406]
[1779828011840,25.55,75935.58,0.02,0.46507,0.00057,10.85459]
[1779828015382,25.55,75938.72,0.02,0.46685,0.00057,10.8592]
[1779828020417,25.55,75939.0,0.02,0.46701,0.00057,10.85959]
[1779828024778,25.55,75939.48,0.02,0.46728,0.00057,10.86027]
[1779828024930,25.55,75939.58,0.02,0.46734,0.00057,10.86041]
[1779828029953,25.54,75939.61,0.02,0.46735,0.00057,10.86044]
[1779828034955,25.54,75939.61,0.02,0.46731,0.00057,10.85237]
[1779828039967,25.53,75940.28,0.02,0.46769,0.00057,10.8533]
[1779828044985,25.52,75940.28,0.02,0.46768,0.00057,10.85328]
[1779828050008,25.53,75940.16,0.02,0.46761,0.00057,10.85312]
[1779828051960,25.52,75933.04,0.02,0.46355,0.00057,10.84252]
[1779828056985,25.52,75933.67,0.02,0.4639,0.00057,10.84349]
[1779828061986,25.51,75933.67,0.02,0.46389,0.00057,10.84346]
[1779828063940,25.51,75936.99,0.02,0.46578,0.00057,10.84848]
[1779828068952,25.51,75937.44,0.02,0.46603,0.00057,10.84914]
[1779828072970,25.5,75939.84,0.02,0.4674,0.00057,10.8526]
[1779828077972,25.5,75940.85,0.02,0.46797,0.00057,10.854]
[1779828082009,25.49,75940.8,0.02,0.46794,0.00057,10.85392]
[1779828082042,25.49,75940.8,0.02,0.46794,0.00057,10.85392]
[1779828082962,25.49,75944.25,0.02,0.4699,0.00057,10.85861]
[1779828088714,25.49,75945.32,0.02,0.47051,0.00057,10.86]
[1779828093934,25.49,75944.77,0.02,0.47018,0.00057,10.85124]
[1779828098969,25.49,75944.41,0.02,0.46997,0.00057,10.85077]
[1779828104005,25.48,75945.08,0.02,0.47034,0.00057,10.85162]
[1779828107090,25.48,75945.1,0.02,0.47035,0.00057,10.85164]
[1779828108034,25.48,75951.48,0.02,0.474,0.00057,10.8595]
[1779828108269,25.48,75951.48,0.02,0.474,0.00057,10.8595]
[1779828108271,25.48,75951.48,0.02,0.474,0.00057,10.8595]
[1779828108301,25.48,75951.48,0.02,0.474,0.00057,10.8595]
[1779828109044,25.48,75959.99,0.02,0.47888,0.00057,10.86858]
[1779828110077,25.48,75959.99,0.02,0.47888,0.00057,10.86858]
[1779828110047,25.48,75963.48,0.02,0.48088,0.00057,10.87183]
[1779828115082,25.47,75966.09,0.02,0.48237,0.00057,10.87408]
[1779828120117,25.46,75967.97,0.02,0.48344,0.00057,10.8756]
[1779828124250,25.46,75968.25,0.02,0.4836,0.00057,10.87582]
[1779828124349,25.45,75968.25,0.02,0.48359,0.00057,10.87582]
[1779828130076,25.45,75968.25,0.02,0.48359,0.00057,10.87582]
[1779828130188,25.44,75968.25,0.02,0.48358,0.00057,10.87581]
[1779828135221,25.43,75970.21,0.02,0.4847,0.00057,10.8773]
[1779828140518,25.43,75970.86,0.02,0.48507,0.00057,10.87778]
[1779828140557,25.42,75970.84,0.02,0.48506,0.00057,10.87776]
[1779828145946,25.41,75970.7,0.02,0.48497,0.00058,10.87765]
[1779828145984,25.41,75973.38,0.02,0.48651,0.00058,10.87953]
[1779828152828,25.39,75973.14,0.02,0.48634,0.00058,10.87132]
[1779828158385,25.37,75974.87,0.02,0.48733,0.00058,10.87246]
[1779828163421,25.36,75976.97,0.02,0.48853,0.00058,10.87375]
[1779828171477,25.34,75976.88,0.02,0.48847,0.00058,10.87368]
[1779828182802,25.33,75975.55,0.02,0.4877,0.00058,10.87286]
[1779828188595,25.3,75975.59,0.02,0.4877,0.00058,10.87287]
[1779828193630,25.29,75975.51,0.02,0.48765,0.00058,10.87282]
[1779828199390,25.28,75975.45,0.02,0.48761,0.00058,10.87277]
[1779828204707,25.27,75975.46,0.02,0.4876,0.00058,10.87277]
[1779828207730,25.26,75968.93,0.02,0.48382,0.00058,10.86814]
[1779828209945,25.25,75959.44,0.02,0.47832,0.00058,10.85967]
[1779828211764,25.25,75959.44,0.02,0.47832,0.00058,10.85967]
[1779828211850,25.25,75955.15,0.02,0.47582,0.00058,10.84711]
[1779828221434,25.24,75954.16,0.02,0.47523,0.00058,10.846]
[1779828228686,25.23,75952.29,0.02,0.47413,0.00058,10.84382]
[1779828233912,25.21,75955.08,0.02,0.47573,0.00058,10.84696]
[1779828240961,25.19,75954.33,0.02,0.47528,0.00058,10.84609]
[1779828247002,25.18,75954.02,0.02,0.47508,0.00058,10.84571]
[1779828254229,25.18,75956.05,0.02,0.47626,0.00058,10.84796]
[1779828256232,25.16,75955.92,0.02,0.47616,0.00058,10.84779]
[1779828256269,25.16,75955.92,0.02,0.47616,0.00058,10.84779]
[1779828256282,25.16,75955.29,0.02,0.47579,0.00058,10.84709]
[1779828258230,25.16,75955.29,0.02,0.47579,0.00058,10.84709]
[1779828258331,25.15,75955.29,0.02,0.47579,0.00058,10.84708]
[1779828264121,25.13,75954.65,0.02,0.47539,0.00058,10.84633]
[1779828271171,25.11,75954.53,0.02,0.47528,0.00058,10.8381]
[1779828276206,25.1,75956.23,0.02,0.47625,0.00058,10.83995]
[1779828283739,25.07,75956.76,0.02,0.47654,0.00058,10.84049]
[1779828293817,25.04,75956.42,0.02,0.47631,0.00058,10.84006]
[1779828299367,25.02,75956.21,0.02,0.47616,0.00058,10.8398]
[1779828304402,25.01,75956.28,0.02,0.47619,0.00058,10.83985]
[1779828309437,24.99,75957.03,0.02,0.47661,0.00059,10.84064]
[1779828315478,24.98,75956.9,0.02,0.47651,0.00059,10.84047]
[1779828320514,24.96,75956.55,0.02,0.47629,0.00059,10.84006]
[1779828322612,24.96,75956.55,0.02,0.47629,0.00059,10.84006]
[1779828322770,24.96,75956.55,0.02,0.47629,0.00059,10.84006]
[1779828322948,24.95,75957.67,0.02,0.47694,0.00059,10.84126]
[1779828323671,24.95,75967.68,0.02,0.48281,0.00059,10.85075]
[1779828326469,24.95,75968.34,0.02,0.48319,0.00059,10.85129]
[1779828326504,24.95,75968.34,0.02,0.48319,0.00059,10.85129]
[1779828326581,24.94,75968.77,0.02,0.48344,0.00059,10.85163]
[1779828331598,24.94,75970.18,0.02,0.48425,0.00059,10.84469]
[1779828336633,24.94,75966.59,0.02,0.48214,0.00059,10.84176]
[1779828342990,24.93,75966.11,0.02,0.48186,0.00059,10.84134]
[1779828350858,24.93,75966.64,0.02,0.48217,0.00059,10.84179]
[1779828351247,24.92,75966.64,0.02,0.48216,0.00059,10.84179]
[1779828352053,24.92,75966.64,0.02,0.48216,0.00059,10.84179]
[1779828352323,24.92,75966.64,0.02,0.48216,0.00059,10.84178]
[1779828354239,24.92,75956.52,0.02,0.47621,0.00059,10.83189]
[1779828356773,24.92,75960.17,0.02,0.47835,0.00059,10.83573]
[1779828361810,24.91,75962.25,0.02,0.47957,0.00059,10.83777]
[1779828366843,24.9,75963.26,0.02,0.48016,0.00059,10.83873]
[1779828370152,24.9,75963.3,0.02,0.48018,0.00059,10.83876]
[1779828370313,24.89,75963.44,0.02,0.48025,0.00059,10.83888]
[1779828375326,24.88,75962.64,0.02,0.47977,0.00059,10.83811]
[1779828380342,24.87,75962.64,0.02,0.47975,0.00059,10.83809]
[1779828385370,24.85,75961.12,0.02,0.47884,0.00059,10.83658]
[1779828388172,24.84,75962.91,0.02,0.47989,0.00059,10.83831]
[1779828388363,24.84,75963.41,0.02,0.48018,0.00059,10.83878]
[1779828393011,24.83,75964.07,0.02,0.48054,0.00059,10.83132]
[1779828393134,24.83,75964.07,0.02,0.48054,0.00059,10.83132]
[1779828393241,24.82,75970.65,0.02,0.48442,0.00059,10.83689]
[1779828394333,24.82,75979.26,0.02,0.48951,0.00059,10.84264]
[1779828398139,24.81,75979.15,0.02,0.48945,0.00059,10.84257]
[1779828398239,24.81,75979.35,0.02,0.48956,0.00059,10.84268]
[1779828403537,24.81,75979.35,0.02,0.48956,0.00059,10.84268]
[1779828411157,24.81,75981.14,0.02,0.49062,0.00059,10.84365]
[1779828416193,24.8,75982.43,0.02,0.49138,0.00059,10.8443]
[1779828421228,24.79,75982.84,0.02,0.49162,0.00059,10.8445]
[1779828423363,24.79,75982.84,0.02,0.49162,0.00059,10.8445]
[1779828424255,24.79,75982.95,0.02,0.49168,0.00059,10.84455]
[1779828425261,24.79,75991.1,0.02,0.4965,0.00059,10.84766]
[1779828429551,24.79,75993.11,0.02,0.49769,0.00059,10.84818]
[1779828430298,24.79,75993.59,0.02,0.49798,0.00059,10.84829]
[1779828431312,24.79,75993.59,0.02,0.49798,0.00059,10.84829]
[1779828431339,24.78,75997.56,0.02,0.50032,0.00059,10.84899]
[1779828433319,24.78,75999.84,0.02,0.50167,0.00059,10.84923]
[1779828439962,24.78,76000.67,0.02,0.50217,0.00059,10.84928]
[1779828440368,24.78,76000.67,0.02,0.50217,0.00059,10.84928]
[1779828445403,24.77,75998.61,0.02,0.50094,0.00059,10.84912]
[1779828450448,24.77,75999.24,0.02,0.50132,0.00059,10.84918]
[1779828451400,24.77,75999.24,0.02,0.50132,0.00059,10.84918]
[1779828452433,24.76,75995.15,0.02,0.49889,0.00059,10.84055]
[1779828453388,24.76,75990.54,0.02,0.49616,0.00059,10.83943]
[1779828458506,24.76,75989.44,0.02,0.49551,0.00059,10.83909]
[1779828465019,24.76,75990.75,0.02,0.49628,0.00059,10.83949]
[1779828470587,24.76,75991.91,0.02,0.49697,0.00059,10.83981]
[1779828475627,24.75,75990.46,0.02,0.49611,0.00059,10.8394]
[1779828480660,24.75,75990.35,0.02,0.49604,0.00059,10.83937]
[1779828485557,24.75,75989.83,0.02,0.49573,0.00059,10.83921]
[1779828485584,24.75,75989.83,0.02,0.49573,0.00059,10.83921]
[1779828485758,24.75,75987.76,0.02,0.4945,0.00059,10.83851]
[1779828491191,24.74,75986.93,0.02,0.49401,0.00059,10.8382]
[1779828491232,24.74,75988.01,0.02,0.49465,0.00059,10.8386]
[1779828497780,24.74,75987.77,0.02,0.49451,0.00059,10.83851]
[1779828501808,24.74,75991.61,0.02,0.49679,0.00059,10.83973]
[1779828506843,24.74,75991.14,0.02,0.49651,0.00059,10.8396]
[1779828511878,24.73,75990.33,0.02,0.49602,0.00059,10.83129]
[1779828513508,24.73,75990.33,0.02,0.49602,0.00059,10.83129]
[1779828513892,24.73,75990.3,0.02,0.496,0.00059,10.83128]
[1779828515369,24.73,75998.51,0.02,0.50088,0.00059,10.83297]
[1779828516485,24.73,75998.51,0.02,0.50088,0.00059,10.83297]
[1779828516913,24.73,75999.01,0.02,0.50117,0.00059,10.83302]
[1779828523785,24.73,75999.05,0.02,0.5012,0.00059,10.83303]
[1779828531011,24.71,75999.19,0.02,0.50128,0.00059,10.83304]
[1779828536046,24.71,75998.98,0.02,0.50115,0.00059,10.83302]
[1779828542507,24.71,75999.3,0.02,0.50134,0.00059,10.83305]
[1779828544103,24.7,76001.67,0.02,0.50275,0.00059,10.83319]
[1779828546117,24.7,76004.03,0.02,0.50416,0.00059,10.8332]
[1779828547467,24.7,76004.03,0.02,0.50416,0.00059,10.8332]
[1779828547479,24.7,76007.2,0.02,0.50604,0.00059,10.833]
[1779828549137,24.7,76010.67,0.02,0.50811,0.00059,10.8325]
[1779828550582,24.7,76011.79,0.02,0.50877,0.00059,10.83227]
[1779828552260,24.7,76012.4,0.02,0.50913,0.00059,10.83214]
[1779828552472,24.7,76012.22,0.02,0.50903,0.00059,10.83218]
[1779828554586,24.7,76012.06,0.02,0.50893,0.00059,10.83221]
[1779828560215,24.7,76011.74,0.02,0.50874,0.00059,10.83228]
[1779828565251,24.7,76010.88,0.02,0.50823,0.00059,10.83246]
[1779828568277,24.7,76011.26,0.02,0.50846,0.00059,10.83238]
[1779828568378,24.7,76011.22,0.02,0.50843,0.00059,10.83239]
[1779828574312,24.71,76011.63,0.02,0.50868,0.00059,10.82423]
[1779828580359,24.71,76010.37,0.02,0.50793,0.00059,10.82448]
[1779828582092,24.71,76008.26,0.02,0.50667,0.00059,10.8248]
[1779828582489,24.71,75990.47,0.02,0.49609,0.0006,10.82326]
[1779828583545,24.71,75987.5,0.02,0.49432,0.0006,10.82226]
[1779828588566,24.71,75986.51,0.02,0.49373,0.0006,10.82188]
[1779828593577,24.7,75986.62,0.02,0.4938,0.0006,10.82192]
[1779828593916,24.7,75987.12,0.02,0.49409,0.0006,10.82212]
[1779828594464,24.7,75987.12,0.02,0.49409,0.0006,10.82212]
[1779828596566,24.7,75986.75,0.02,0.49387,0.0006,10.82197]
[1779828597487,24.7,75983.78,0.02,0.4921,0.0006,10.82071]
[1779828598685,24.7,75983.78,0.02,0.4921,0.0006,10.82071]
[1779828600505,24.7,75984.24,0.02,0.49238,0.0006,10.82092]
[1779828603005,24.7,75984.56,0.02,0.49257,0.0006,10.82106]
[1779828603489,24.7,75984.57,0.02,0.49258,0.0006,10.82106]
[1779828605692,24.71,75984.57,0.02,0.49258,0.0006,10.82106]
[1779828606567,24.71,75984.57,0.02,0.49258,0.0006,10.82107]
[1779828611584,24.71,75984.71,0.02,0.49266,0.0006,10.82113]
[1779828616590,24.71,75984.72,0.02,0.49267,0.00059,10.82113]
[1779828621608,24.71,75984.72,0.02,0.49267,0.00059,10.82113]
[1779828626618,24.72,75984.46,0.02,0.49252,0.00059,10.82102]
[1779828627471,24.72,75984.46,0.02,0.49252,0.00059,10.82102]
[1779828627485,24.72,75984.46,0.02,0.49252,0.00059,10.82102]
[1779828627572,24.72,75984.46,0.02,0.49252,0.00059,10.82102]
[1779828631722,24.72,75992.1,0.02,0.49706,0.0006,10.81564]
[1779828636761,24.72,75992.43,0.02,0.49725,0.0006,10.81572]
[1779828643807,24.72,75993.11,0.02,0.49766,0.0006,10.81589]
[1779828650857,24.72,75991.95,0.02,0.49697,0.0006,10.8156]
[1779828652227,24.72,75980.76,0.02,0.49031,0.0006,10.81113]
[1779828653878,24.72,75977.67,0.02,0.48847,0.0006,10.80936]
[1779828657239,24.73,75978.73,0.02,0.4891,0.00059,10.80999]
[1779828657344,24.73,75978.73,0.02,0.4891,0.00059,10.80999]
[1779828657514,24.73,75978.73,0.02,0.4891,0.00059,10.80999]
[1779828657583,24.73,75978.73,0.02,0.4891,0.00059,10.80999]
[1779828657605,24.73,75978.53,0.02,0.48898,0.00059,10.80988]
[1779828657693,24.73,75978.53,0.02,0.48898,0.00059,10.80988]
[1779828658066,24.73,75969.19,0.02,0.48343,0.00059,10.80334]
[1779828659596,24.73,75965.38,0.02,0.48116,0.00059,10.80007]
[1779828663151,24.73,75965.28,0.02,0.48111,0.00059,10.79999]
[1779828663239,24.73,75965.28,0.02,0.48111,0.00059,10.79998]
[1779828668983,24.73,75965.62,0.02,0.48131,0.00059,10.80029]
[1779828673068,24.73,75966.32,0.02,0.48172,0.00059,10.80091]
[1779828673162,24.73,75966.73,0.02,0.48197,0.00059,10.80127]
[1779828675027,24.73,75974.45,0.02,0.48656,0.00059,10.80728]
[1779828680116,24.73,75973.39,0.02,0.48593,0.00059,10.80654]
[1779828680284,24.73,75973.39,0.02,0.48593,0.00059,10.80654]
[1779828680438,24.73,75973.39,0.02,0.48593,0.00059,10.80654]
[1779828680665,24.73,75973.39,0.02,0.48593,0.00059,10.80654]
[1779828680508,24.73,75974.53,0.02,0.48661,0.00059,10.80733]
[1779828681340,24.73,75978.29,0.02,0.48884,0.00059,10.80973]
[1779828686564,24.73,75978.42,0.02,0.48892,0.00059,10.80981]
[1779828692149,24.73,75977.92,0.02,0.48861,0.0006,10.80142]
[1779828699198,24.73,75979.73,0.02,0.48969,0.0006,10.80247]
[1779828703226,24.73,75974.36,0.02,0.48649,0.0006,10.79913]
[1779828708261,24.73,75974.54,0.02,0.4866,0.0006,10.79925]
[1779828709268,24.73,75976.77,0.02,0.48793,0.0006,10.80072]
[1779828710283,24.73,75976.77,0.02,0.48793,0.0006,10.80072]
[1779828710368,24.73,75981.94,0.02,0.49101,0.0006,10.80365]
[1779828712291,24.73,75984.9,0.02,0.49277,0.0006,10.80504]
[1779828713301,24.73,75987.37,0.02,0.49424,0.0006,10.80604]
[1779828718337,24.73,75986.96,0.02,0.49399,0.0006,10.80589]
[1779828721359,24.73,75984.41,0.02,0.49248,0.0006,10.80483]
[1779828723372,24.73,75981.06,0.02,0.49048,0.0006,10.8032]
[1779828729301,24.74,75981.64,0.02,0.49083,0.0006,10.8035]
[1779828729314,24.74,75981.64,0.02,0.49083,0.0006,10.8035]
[1779828729414,24.74,75981.6,0.02,0.49081,0.0006,10.80348]
[1779828730420,24.74,75973.1,0.02,0.48575,0.0006,10.79825]
[1779828735456,24.74,75973.53,0.02,0.48601,0.00059,10.79856]
[1779828740491,24.75,75973.99,0.02,0.48628,0.00059,10.79888]
[1779828745527,24.75,75974.73,0.02,0.48673,0.00059,10.79939]
[1779828753746,24.75,75974.52,0.02,0.4866,0.00059,10.79925]
[1779828753754,24.75,75973.93,0.02,0.48624,0.0006,10.79075]
[1779828759625,24.75,75972.91,0.02,0.48563,0.0006,10.79002]
[1779828760225,24.75,75972.91,0.02,0.48563,0.0006,10.79002]
[1779828760580,24.75,75972.91,0.02,0.48563,0.0006,10.79002]
[1779828760615,24.75,75972.91,0.02,0.48563,0.0006,10.79002]
[1779828760687,24.75,75970.05,0.02,0.48393,0.0006,10.78786]
[1779828761348,24.75,75970.05,0.02,0.48393,0.0006,10.78786]
[1779828761653,24.76,75970.05,0.02,0.48393,0.00059,10.78786]
[1779828762658,24.76,75964.18,0.02,0.48044,0.00059,10.78281]
[1779828763384,24.76,75964.18,0.02,0.48044,0.00059,10.78281]
[1779828763395,24.76,75964.18,0.02,0.48044,0.00059,10.78281]
[1779828763665,24.76,75963.52,0.02,0.48005,0.00059,10.78219]
[1779828767953,24.76,75964.25,0.02,0.48049,0.00059,10.78288]
[1779828768701,24.77,75964.25,0.02,0.48049,0.00059,10.78288]
[1779828770714,24.77,75966.63,0.02,0.48191,0.00059,10.78503]
[1779828771722,24.77,75969.79,0.02,0.48379,0.00059,10.78767]
[1779828777766,24.78,75969.67,0.02,0.48372,0.00059,10.78758]
[1779828782798,24.78,75969.32,0.02,0.48352,0.00059,10.7873]
[1779828790855,24.79,75968.86,0.02,0.48325,0.00059,10.78694]
[1779828795890,24.8,75968.24,0.02,0.48289,0.00059,10.78643]
[1779828798838,24.8,75968.3,0.02,0.48293,0.00059,10.78648]
[1779828798927,24.8,75968.46,0.02,0.48302,0.00059,10.78662]
[1779828805962,24.81,75968.6,0.02,0.48312,0.00059,10.78674]
[1779828810996,24.82,75969.01,0.02,0.48336,0.00059,10.78708]
[1779828816031,24.82,75968.76,0.02,0.4832,0.00059,10.77877]
[1779828821067,24.82,75968.65,0.02,0.48314,0.00059,10.77869]
[1779828827549,24.83,75969.15,0.02,0.48344,0.00059,10.7791]
[1779828830131,24.83,75977.41,0.02,0.48834,0.00059,10.78496]
[1779828833833,24.83,75977.97,0.02,0.48868,0.00059,10.7853]
[1779828833873,24.83,75977.92,0.02,0.48865,0.00059,10.78527]
[1779828834841,24.83,75977.92,0.02,0.48865,0.00059,10.78527]
[1779828835166,24.82,75978.12,0.02,0.48876,0.00059,10.78539]
[1779828844040,24.82,75977.34,0.02,0.4883,0.00059,10.78492]
[1779828849265,24.82,75976.67,0.02,0.4879,0.00059,10.7845]
[1779828855307,24.82,75976.47,0.02,0.48778,0.00059,10.78437]
[1779828860341,24.83,75976.45,0.02,0.48777,0.00059,10.78436]
[1779828865376,24.83,75976.24,0.02,0.48765,0.00059,10.78423]
[1779828869405,24.83,75968.5,0.02,0.48305,0.00059,10.77857]
[1779828870172,24.83,75968.5,0.02,0.48305,0.00059,10.77857]
[1779828870207,24.83,75968.5,0.02,0.48305,0.00059,10.77857]
[1779828870781,24.83,75968.07,0.02,0.4828,0.00059,10.77821]
[1779828875401,24.83,75968.54,0.02,0.48306,0.00059,10.77049]
[1779828875482,24.83,75968.69,0.02,0.48315,0.00059,10.77061]
[1779828881490,24.83,75969.24,0.02,0.48348,0.00059,10.77106]
[1779828887533,24.84,75969.03,0.02,0.48336,0.00059,10.7709]
[1779828888542,24.84,75972.71,0.02,0.48555,0.00059,10.77372]
[1779828893574,24.84,75970.74,0.02,0.48438,0.00059,10.77225]
[1779828898609,24.84,75970.84,0.02,0.48444,0.00059,10.77233]
[1779828903643,24.85,75971.16,0.02,0.48463,0.00059,10.77258]
[1779828907453,24.85,75971.56,0.02,0.48487,0.00059,10.77288]
[1779828907672,24.85,75971.67,0.02,0.48494,0.00059,10.77296]
[1779828909686,24.85,75967.81,0.02,0.48265,0.00059,10.7699]
[1779828910754,24.85,75967.81,0.02,0.48265,0.00059,10.7699]
[1779828910761,24.85,75964.37,0.02,0.4806,0.00059,10.76687]
[1779828913713,24.85,75961.84,0.02,0.47911,0.00059,10.76447]
[1779828918749,24.86,75962.93,0.02,0.47976,0.00059,10.76553]
[1779828924790,24.86,75964.58,0.02,0.48074,0.00059,10.76708]
[1779828929825,24.87,75966.41,0.02,0.48183,0.00059,10.76872]
[1779828933853,24.87,75970.38,0.02,0.48418,0.00059,10.76388]
[1779828937314,24.88,75969.95,0.02,0.48392,0.00059,10.76355]
[1779828937338,24.88,75969.95,0.02,0.48392,0.00059,10.76355]
[1779828937907,24.88,75971.86,0.02,0.48506,0.00059,10.76501]
[1779828942915,24.88,75971.44,0.02,0.48481,0.00059,10.7647]
[1779828942917,24.88,75977.99,0.02,0.4887,0.00059,10.76911]
[1779828947927,24.88,75979.16,0.02,0.48939,0.00059,10.76979]
[1779828952947,24.88,75978.08,0.02,0.48875,0.00059,10.76917]
[1779828957960,24.88,75977.01,0.02,0.48812,0.00059,10.76852]
[1779828958936,24.88,75969.12,0.02,0.48344,0.00059,10.76289]
[1779828959887,24.89,75966.0,0.02,0.48159,0.00059,10.76026]
[1779828964912,24.89,75966.32,0.02,0.48178,0.00059,10.76055]
[1779828966948,24.89,75978.35,0.02,0.48892,0.00059,10.76933]
[1779828971100,24.89,75977.59,0.02,0.48847,0.00059,10.76888]
[1779828971125,24.89,75977.59,0.02,0.48847,0.00059,10.76888]
[1779828971184,24.89,75977.59,0.02,0.48847,0.00059,10.76888]
[1779828971193,24.89,75977.59,0.02,0.48847,0.00059,10.76888]
[1779828971199,24.89,75977.59,0.02,0.48847,0.00059,10.76888]
[1779828971968,24.89,75977.82,0.02,0.4886,0.00059,10.76902]
[1779828973129,24.89,75981.25,0.02,0.49064,0.00059,10.77093]
[1779828977157,24.89,75983.53,0.02,0.49199,0.00059,10.77205]
[1779828978164,24.89,75987.24,0.02,0.49419,0.00059,10.77361]
[1779828981418,24.89,75990.13,0.02,0.49591,0.00059,10.77459]
[1779828987228,24.89,75991.13,0.02,0.4965,0.00059,10.77488]
[1779828988198,24.89,75991.13,0.02,0.4965,0.00059,10.77488]
[1779828988244,24.89,75991.13,0.02,0.4965,0.00059,10.77488]
[1779828988563,24.89,75991.13,0.02,0.4965,0.00059,10.77488]
[1779828988573,24.89,75991.13,0.02,0.4965,0.00059,10.77488]
[1779828988664,24.89,75995.37,0.02,0.49902,0.00059,10.77587]
[1779828994275,24.9,75997.58,0.02,0.50033,0.00059,10.76809]
[1779828999309,24.9,75998.54,0.02,0.5009,0.00059,10.7682]
[1779829001937,24.9,76000.73,0.02,0.5022,0.00059,10.76838]
[1779829004235,24.9,76000.97,0.02,0.50234,0.00059,10.76839]
[1779829004255,24.9,76000.97,0.02,0.50234,0.00059,10.76839]
[1779829009280,24.9,76002.57,0.02,0.50329,0.00059,10.76844]
[1779829009385,24.9,76002.59,0.02,0.5033,0.00059,10.76844]
[1779829014417,24.9,76003.7,0.02,0.50396,0.00059,10.76843]
[1779829015354,24.9,76003.7,0.02,0.50396,0.00059,10.76843]
[1779829015455,24.9,76004.31,0.02,0.50432,0.00059,10.76842]
[1779829020459,24.91,76004.31,0.02,0.50432,0.00059,10.76842]
[1779829025491,24.91,76005.26,0.02,0.50489,0.00059,10.76838]
[1779829026248,24.91,76004.97,0.02,0.50471,0.00059,10.76839]
[1779829026791,24.91,76006.34,0.02,0.50553,0.00059,10.7683]
[1779829032544,24.91,76006.33,0.02,0.50552,0.00059,10.7683]
[1779829037579,24.91,76005.25,0.02,0.50488,0.00059,10.76838]
[1779829039517,24.91,76004.93,0.02,0.50469,0.00059,10.76839]
[1779829039534,24.91,76004.93,0.02,0.50469,0.00059,10.76839]
[1779829039693,24.91,76004.93,0.02,0.50469,0.00059,10.76839]
[1779829040014,24.91,76004.55,0.02,0.50446,0.00059,10.76841]
[1779829045635,24.91,76005.1,0.02,0.50479,0.00059,10.76839]
[1779829052687,24.92,76004.81,0.02,0.50462,0.00059,10.76027]
[1779829057719,24.92,76004.27,0.02,0.5043,0.00059,10.76029]
[1779829062754,24.92,76004.21,0.02,0.50426,0.00059,10.7603]
[1779829067788,24.92,76002.45,0.02,0.50322,0.00059,10.76031]
[1779829072136,24.93,76001.51,0.02,0.50266,0.00059,10.76029]
[1779829073074,24.93,76002.88,0.02,0.50347,0.00059,10.76031]
[1779829078084,24.93,76002.16,0.02,0.50305,0.00059,10.76031]
[1779829083108,24.93,76002.49,0.02,0.50324,0.00059,10.76031]
[1779829083321,24.93,76002.49,0.02,0.50324,0.00059,10.76031]
[1779829083325,24.93,76002.49,0.02,0.50324,0.00059,10.76031]
[1779829083356,24.93,76002.49,0.02,0.50324,0.00059,10.76031]
[1779829083905,24.93,76002.64,0.02,0.50333,0.00059,10.76031]
[1779829084910,24.93,75997.92,0.02,0.50053,0.00059,10.76001]
[1779829085917,24.93,75993.04,0.02,0.49764,0.00059,10.75914]
[1779829090953,24.94,75993.96,0.02,0.49818,0.00059,10.75935]
[1779829095988,24.94,75994.65,0.02,0.49859,0.00059,10.75949]
[1779829103036,24.95,75995.09,0.02,0.49886,0.00059,10.75958]
[1779829105203,24.95,75995.56,0.02,0.49913,0.00059,10.75966]
[1779829105225,24.95,75995.56,0.02,0.49913,0.00059,10.75966]
[1779829114113,24.97,75992.47,0.02,0.4973,0.00059,10.75087]
[1779829119602,24.97,75993.42,0.02,0.49787,0.00059,10.7511]
[1779829123177,24.98,75990.48,0.02,0.49613,0.00059,10.75033]
[1779829124472,24.98,75990.48,0.02,0.49613,0.00059,10.75033]
[1779829124487,24.98,75990.48,0.02,0.49613,0.00059,10.75033]
[1779829124566,24.98,75990.92,0.02,0.49639,0.00059,10.75046]
[1779829127465,24.98,75991.01,0.02,0.49644,0.00059,10.75048]
[1779829127478,24.98,75991.01,0.02,0.49644,0.00059,10.75048]
[1779829127512,24.98,75989.81,0.02,0.49573,0.00059,10.75013]
[1779829131637,24.99,75991.09,0.02,0.49649,0.00059,10.75051]
[1779829131641,24.99,75995.42,0.02,0.49905,0.00059,10.75151]
[1779829132612,24.99,75995.42,0.02,0.49905,0.00059,10.75151]
[1779829132660,24.99,75995.42,0.02,0.49905,0.00059,10.75151]
[1779829132773,24.99,75989.78,0.02,0.49571,0.00059,10.75012]
[1779829133722,24.99,75989.78,0.02,0.49571,0.00059,10.75012]
[1779829134052,24.99,75986.85,0.02,0.49398,0.00059,10.7491]
[1779829139077,25.0,75985.28,0.02,0.49305,0.00059,10.74847]
[1779829142102,25.01,75989.32,0.02,0.49545,0.00059,10.74997]
[1779829146152,25.01,75991.8,0.02,0.49692,0.00059,10.7507]
[1779829147101,25.01,75994.33,0.02,0.49841,0.00059,10.7513]
[1779829152115,25.01,75992.89,0.02,0.49756,0.00059,10.75098]
[1779829157124,25.01,75994.08,0.02,0.49827,0.00059,10.75125]
[1779829162137,25.02,75993.93,0.02,0.49818,0.00059,10.75121]
[1779829167144,25.02,75994.17,0.02,0.49832,0.00059,10.75126]
[1779829172155,25.02,75993.69,0.02,0.49803,0.00059,10.74303]
[1779829177180,25.02,75994.06,0.02,0.49825,0.00059,10.74311]
[1779829182184,25.02,75994.06,0.02,0.49825,0.00059,10.74311]
[1779829183351,25.02,75992.9,0.02,0.49757,0.00059,10.74284]
[1779829185611,25.02,75992.9,0.02,0.49757,0.00059,10.74284]
[1779829187986,25.02,75992.9,0.02,0.49757,0.00059,10.74284]
[1779829188087,25.03,75992.36,0.02,0.49725,0.00059,10.74271]
[1779829196691,25.03,75992.44,0.02,0.49729,0.00059,10.74273]
[1779829197698,25.03,75989.2,0.02,0.49538,0.00059,10.7418]
[1779829199273,25.03,75988.41,0.02,0.49491,0.00059,10.74154]
[1779829200202,25.03,75990.77,0.02,0.49631,0.00059,10.74228]
[1779829202124,25.03,75993.25,0.02,0.49777,0.00059,10.74293]
[1779829205131,25.03,75990.97,0.02,0.49643,0.00059,10.74234]
[1779829205421,25.03,75990.97,0.02,0.49643,0.00059,10.74234]
[1779829205479,25.03,75990.97,0.02,0.49643,0.00059,10.74234]
[1779829205757,25.03,75990.92,0.02,0.4964,0.00059,10.74233]
[1779829207456,25.03,75991.33,0.02,0.49664,0.00059,10.74244]
[1779829209498,25.04,75989.29,0.02,0.49543,0.00059,10.74183]
[1779829210167,25.04,75992.28,0.02,0.4972,0.00059,10.74269]
[1779829215825,25.04,75994.12,0.02,0.49829,0.00059,10.74312]
[1779829220861,25.04,75994.68,0.02,0.49862,0.00059,10.74323]
[1779829231424,25.04,75995.19,0.02,0.49892,0.00059,10.73519]
[1779829239995,25.04,75995.47,0.02,0.49909,0.00059,10.73524]
[1779829241957,25.04,75995.62,0.02,0.49918,0.00059,10.73526]
[1779829242024,25.04,75995.59,0.02,0.49916,0.00059,10.73526]
[1779829243564,25.04,75995.59,0.02,0.49916,0.00059,10.73526]
[1779829245032,25.04,75989.5,0.02,0.49555,0.00059,10.73376]
[1779829246040,25.04,75989.5,0.02,0.49555,0.00059,10.73376]
[1779829246115,25.04,75990.02,0.02,0.49586,0.00059,10.73392]
[1779829252080,25.04,75990.71,0.02,0.49627,0.00059,10.73412]
[1779829254154,25.04,75990.81,0.02,0.49633,0.00059,10.73415]
[1779829254256,25.04,75990.52,0.02,0.49616,0.00059,10.73407]
[1779829260000,25.04,75990.52,0.02,0.49616,0.00059,10.73407]
[1779829267185,25.04,75992.51,0.02,0.49733,0.00059,10.73461]
[1779829271230,25.04,75994.91,0.02,0.49875,0.00059,10.73513]
[1779829276250,25.04,75996.2,0.02,0.49952,0.00059,10.73536]
[1779829281285,25.04,75996.27,0.02,0.49956,0.00059,10.73537]
[1779829288334,25.04,75997.61,0.02,0.50035,0.00059,10.73556]
[1779829293596,25.04,75997.53,0.02,0.5003,0.00059,10.72741]
[1779829294229,25.04,75997.53,0.02,0.5003,0.00059,10.72741]
[1779829294271,25.04,75998.48,0.02,0.50087,0.00059,10.72752]
[1779829294751,25.04,75998.48,0.02,0.50087,0.00059,10.72752]
[1779829294793,25.04,75998.48,0.02,0.50087,0.00059,10.72752]
[1779829294963,25.04,76000.94,0.02,0.50232,0.00059,10.72771]
[1779829296152,25.04,76005.28,0.02,0.5049,0.00059,10.72769]
[1779829296831,25.04,76005.28,0.02,0.5049,0.00059,10.72769]
[1779829301916,25.05,76004.94,0.02,0.50469,0.00059,10.72771]
[1779829304931,25.05,76004.54,0.02,0.50446,0.00059,10.72773]
[1779829304975,25.05,76004.54,0.02,0.50446,0.00059,10.72773]
[1779829306970,25.06,76004.54,0.02,0.50446,0.00059,10.72773]
[1779829315190,25.07,76003.98,0.02,0.50412,0.00059,10.72775]
[1779829317190,25.07,76003.98,0.02,0.50412,0.00059,10.72775]
[1779829317291,25.07,76003.57,0.02,0.50388,0.00059,10.72775]
[1779829326602,25.08,76003.6,0.02,0.5039,0.00059,10.72775]
[1779829332132,25.09,76003.62,0.02,0.50391,0.00059,10.72775]
[1779829337677,25.09,76003.62,0.02,0.50391,0.00059,10.72775]
[1779829346742,25.1,76003.62,0.02,0.50391,0.00059,10.72775]
[1779829348955,25.1,76003.05,0.02,0.50357,0.00059,10.72776]
[1779829348982,25.1,76002.87,0.02,0.50347,0.00059,10.72776]
[1779829351501,25.1,76002.87,0.02,0.50347,0.00059,10.72776]
[1779829351510,25.1,76002.87,0.02,0.50347,0.00059,10.72776]
[1779829351602,25.1,76002.95,0.02,0.50352,0.00059,10.7196]
[1779829357958,25.1,76002.95,0.02,0.50352,0.00059,10.7196]
[1779829358408,25.1,76002.76,0.02,0.5034,0.00059,10.7196]
[1779829358462,25.1,76002.76,0.02,0.5034,0.00059,10.7196]
[1779829358526,25.1,76002.76,0.02,0.5034,0.00059,10.7196]
[1779829358827,25.1,76002.55,0.02,0.50328,0.00059,10.7196]
[1779829360221,25.1,75988.36,0.02,0.49489,0.00059,10.71708]
[1779829361992,25.1,75988.46,0.02,0.49494,0.00059,10.71711]
[1779829368209,25.1,75987.8,0.02,0.49455,0.00059,10.71688]
[1779829368408,25.1,75988.09,0.02,0.49473,0.00059,10.71699]
[1779829368435,25.1,75988.09,0.02,0.49473,0.00059,10.71699]
[1779829369098,25.1,75981.74,0.02,0.49097,0.00059,10.71428]
[1779829370072,25.1,75981.74,0.02,0.49097,0.00059,10.71428]
[1779829370080,25.1,75981.74,0.02,0.49097,0.00059,10.71428]
[1779829370286,25.1,75981.61,0.02,0.49089,0.00059,10.71422]
[1779829375299,25.1,75981.07,0.02,0.49057,0.00059,10.71394]
[1779829380313,25.11,75982.93,0.02,0.49167,0.00059,10.71486]
[1779829384993,25.11,75983.38,0.02,0.49194,0.00059,10.71507]
[1779829385015,25.11,75983.38,0.02,0.49194,0.00059,10.71507]
[1779829387013,25.11,75981.43,0.02,0.49079,0.00059,10.71413]
[1779829387317,25.11,75975.81,0.02,0.48746,0.00059,10.7109]
[1779829388390,25.11,75970.49,0.02,0.48432,0.00059,10.70716]
[1779829389367,25.11,75970.49,0.02,0.48432,0.00059,10.70716]
[1779829389351,25.11,75967.94,0.02,0.48281,0.00059,10.70513]
[1779829390397,25.11,75967.69,0.02,0.48266,0.00059,10.70493]
[1779829395406,25.1,75967.38,0.02,0.48248,0.00059,10.70467]
[1779829400430,25.1,75968.27,0.02,0.483,0.00059,10.7054]
[1779829405456,25.1,75968.01,0.02,0.48285,0.00059,10.70519]
[1779829410463,25.1,75966.85,0.02,0.48216,0.00059,10.70421]
[1779829415483,25.09,75965.33,0.02,0.48124,0.00059,10.69472]
[1779829420509,25.09,75964.98,0.02,0.48103,0.00059,10.6944]
[1779829421322,25.09,75962.12,0.02,0.47934,0.00059,10.69174]
[1779829426333,25.09,75960.85,0.02,0.47858,0.00059,10.69049]
[1779829427416,25.08,75963.6,0.02,0.48021,0.00059,10.69313]
[1779829430731,25.08,75963.26,0.02,0.48001,0.00059,10.69281]
[1779829430795,25.08,75963.26,0.02,0.48001,0.00059,10.69281]
[1779829430826,25.08,75963.26,0.02,0.48001,0.00059,10.69281]
[1779829430843,25.08,75963.26,0.02,0.48001,0.00059,10.69281]
[1779829431346,25.08,75954.64,0.02,0.4749,0.00059,10.68386]
[1779829431516,25.08,75954.64,0.02,0.4749,0.00059,10.68386]
[1779829432434,25.08,75945.51,0.02,0.4695,0.00059,10.67247]
[1779829433528,25.08,75945.71,0.02,0.46962,0.00059,10.67275]
[1779829433562,25.08,75945.71,0.02,0.46962,0.00059,10.67275]
[1779829434409,25.08,75942.88,0.02,0.46795,0.00059,10.66883]
[1779829434707,25.08,75942.88,0.02,0.46795,0.00059,10.66883]
[1779829434746,25.08,75942.88,0.02,0.46795,0.00059,10.66883]
[1779829434758,25.08,75942.88,0.02,0.46795,0.00059,10.66883]
[1779829436286,25.08,75942.88,0.02,0.46795,0.00059,10.66883]
[1779829436416,25.08,75942.8,0.02,0.4679,0.00059,10.66872]
[1779829441071,25.08,75942.6,0.02,0.46779,0.00059,10.66844]
[1779829441458,25.08,75942.36,0.02,0.46764,0.00059,10.6681]
[1779829441941,25.08,75942.36,0.02,0.46764,0.00059,10.6681]
[1779829442417,25.08,75942.36,0.02,0.46764,0.00059,10.6681]
[1779829443423,25.08,75935.57,0.02,0.46363,0.00059,10.65787]
[1779829443574,25.08,75935.57,0.02,0.46363,0.00059,10.65787]
[1779829443629,25.08,75935.57,0.02,0.46363,0.00059,10.65787]
[1779829443656,25.08,75935.57,0.02,0.46363,0.00059,10.65787]
[1779829444136,25.08,75935.57,0.02,0.46363,0.00059,10.65787]
[1779829445482,25.08,75926.26,0.02,0.45814,0.00059,10.64208]
[1779829450501,25.08,75926.27,0.02,0.45815,0.00059,10.64211]
[1779829453248,25.08,75927.03,0.02,0.4586,0.00059,10.64347]
[1779829453460,25.08,75926.93,0.02,0.45854,0.00059,10.6433]
[1779829455794,25.08,75927.07,0.02,0.45862,0.00059,10.64355]
[1779829455801,25.08,75927.07,0.02,0.45862,0.00059,10.64355]
[1779829455971,25.08,75927.07,0.02,0.45862,0.00059,10.64355]
[1779829456017,25.08,75927.07,0.02,0.45862,0.00059,10.64355]
[1779829456037,25.08,75927.07,0.02,0.45862,0.00059,10.64355]
[1779829456433,25.08,75926.04,0.02,0.45802,0.00059,10.6417]
[1779829457334,25.08,75926.04,0.02,0.45802,0.00059,10.6417]
[1779829457397,25.08,75921.69,0.02,0.45545,0.00059,10.63362]
[1779829458529,25.09,75915.59,0.02,0.45186,0.00059,10.62156]
[1779829463563,25.09,75916.8,0.02,0.45258,0.00059,10.62405]
[1779829467467,25.09,75915.7,0.02,0.45194,0.00059,10.62182]
[1779829467516,25.09,75915.25,0.02,0.45167,0.00059,10.6209]
[1779829473120,25.09,75915.25,0.02,0.45164,0.00059,10.61269]
[1779829477492,25.09,75915.25,0.02,0.45164,0.00059,10.61269]
[1779829477505,25.1,75915.18,0.02,0.4516,0.00059,10.61256]
[1779829480457,25.1,75910.79,0.02,0.44902,0.00059,10.60331]
[1779829481263,25.1,75910.79,0.02,0.44902,0.00059,10.60331]
[1779829481411,25.1,75905.85,0.02,0.44612,0.00059,10.59236]
[1779829482470,25.1,75903.21,0.02,0.44457,0.00059,10.58629]
[1779829483433,25.1,75900.79,0.02,0.44315,0.00059,10.58058]
[1779829488476,25.11,75901.31,0.02,0.44347,0.00059,10.58187]
[1779829490421,25.11,75905.93,0.02,0.44619,0.00059,10.59264]
[1779829491499,25.11,75908.35,0.02,0.44762,0.00059,10.59807]
[1779829492408,25.11,75912.14,0.02,0.44985,0.00059,10.60631]
[1779829497415,25.12,75913.44,0.02,0.45063,0.00059,10.6091]
[1779829500599,25.12,75912.4,0.02,0.45003,0.00059,10.60695]
[1779829501122,25.12,75912.4,0.02,0.45003,0.00059,10.60695]
[1779829501137,25.12,75912.4,0.02,0.45003,0.00059,10.60695]
[1779829501487,25.13,75903.88,0.02,0.44502,0.00059,10.58807]
[1779829502450,25.13,75896.76,0.02,0.44085,0.00059,10.57103]
[1779829503697,25.13,75896.86,0.02,0.44091,0.00059,10.57128]
[1779829503716,25.13,75896.86,0.02,0.44091,0.00059,10.57128]
[1779829506072,25.13,75897.08,0.02,0.44104,0.00059,10.57184]
[1779829506122,25.13,75897.08,0.02,0.44104,0.00059,10.57184]
[1779829506125,25.13,75897.08,0.02,0.44104,0.00059,10.57184]
[1779829506283,25.13,75899.74,0.02,0.44261,0.00059,10.57834]
[1779829507881,25.13,75908.07,0.02,0.4475,0.00059,10.59763]
[1779829510565,25.13,75908.07,0.02,0.4475,0.00059,10.59763]
[1779829510594,25.13,75908.07,0.02,0.4475,0.00059,10.59763]
[1779829511345,25.14,75910.62,0.02,0.44901,0.00059,10.60324]
[1779829512163,25.14,75910.62,0.02,0.44901,0.00059,10.60324]
[1779829512490,25.14,75914.97,0.02,0.45157,0.00059,10.61242]
[1779829517507,25.15,75915.78,0.02,0.45206,0.00059,10.61411]
[1779829522523,25.15,75914.12,0.02,0.4511,0.00059,10.61075]
[1779829527537,25.17,75913.17,0.02,0.45057,0.00059,10.60886]
[1779829532548,25.18,75912.82,0.02,0.45034,0.00059,10.59997]
[1779829537559,25.19,75912.62,0.02,0.45024,0.00059,10.5996]
[1779829542559,25.19,75900.21,0.02,0.44299,0.00059,10.5718]
[1779829543521,25.19,75895.77,0.02,0.44039,0.00058,10.56099]
[1779829544350,25.19,75895.77,0.02,0.44039,0.00058,10.56099]
[1779829544390,25.19,75895.77,0.02,0.44039,0.00058,10.56099]
[1779829544491,25.2,75896.06,0.02,0.44056,0.00058,10.56172]
[1779829550333,25.2,75897.04,0.02,0.44115,0.00058,10.56421]
[1779829550408,25.2,75901.72,0.02,0.4439,0.00059,10.57547]
[1779829555211,25.21,75904.32,0.02,0.44544,0.00059,10.58158]
[1779829558265,25.22,75908.98,0.02,0.44818,0.00059,10.59203]
[1779829563266,25.22,75906.64,0.02,0.44681,0.00059,10.58689]
[1779829570317,25.23,75906.28,0.02,0.44662,0.00059,10.58616]
[1779829575353,25.24,75906.09,0.02,0.44653,0.00059,10.58578]
[1779829577820,25.24,75906.27,0.02,0.44664,0.00059,10.58621]
[1779829577861,25.24,75906.27,0.02,0.44664,0.00059,10.58621]
[1779829577909,25.24,75906.27,0.02,0.44664,0.00059,10.58621]
[1779829577947,25.24,75906.27,0.02,0.44664,0.00059,10.58621]
[1779829579608,25.24,75921.62,0.02,0.45564,0.00059,10.61795]
[1779829580199,25.24,75921.62,0.02,0.45564,0.00059,10.61795]
[1779829580455,25.24,75923.56,0.02,0.45678,0.00059,10.62158]
[1779829584255,25.25,75923.67,0.02,0.45685,0.00059,10.62179]
[1779829584608,25.25,75923.57,0.02,0.45679,0.00059,10.62161]
[1779829586256,25.25,75923.57,0.02,0.45679,0.00059,10.62162]
[1779829586272,25.25,75923.57,0.02,0.45679,0.00059,10.62162]
[1779829587197,25.25,75923.97,0.02,0.45703,0.00059,10.62236]
[1779829587592,25.25,75923.97,0.02,0.45703,0.00059,10.62237]
[1779829592614,25.26,75923.42,0.02,0.45669,0.00059,10.61316]
[1779829597621,25.26,75923.53,0.02,0.45676,0.00059,10.6134]
[1779829600615,25.27,75918.54,0.02,0.45384,0.00059,10.60393]
[1779829601567,25.27,75915.48,0.02,0.45205,0.00059,10.59783]
[1779829606592,25.27,75915.92,0.02,0.45232,0.00059,10.59875]
[1779829608135,25.27,75915.46,0.02,0.45205,0.00059,10.59784]
[1779829608621,25.27,75915.46,0.02,0.45205,0.00059,10.59784]
[1779829608638,25.27,75915.46,0.02,0.45205,0.00059,10.59784]
[1779829608586,25.28,75915.46,0.02,0.45205,0.00059,10.59785]
[1779829608699,25.28,75915.46,0.02,0.45205,0.00059,10.59785]
[1779829608854,25.28,75915.46,0.02,0.45205,0.00059,10.59785]
[1779829608858,25.28,75915.46,0.02,0.45205,0.00059,10.59785]
[1779829608905,25.28,75915.46,0.02,0.45205,0.00059,10.59785]
[1779829609522,25.28,75915.46,0.02,0.45205,0.00059,10.59785]
[1779829609593,25.28,75908.2,0.02,0.44781,0.00058,10.58253]
[1779829610600,25.28,75899.21,0.02,0.44255,0.00058,10.5619]
[1779829611606,25.28,75902.38,0.02,0.44441,0.00058,10.56939]
[1779829612258,25.28,75902.38,0.02,0.44441,0.00058,10.56939]
[1779829612272,25.28,75902.38,0.02,0.44441,0.00058,10.56939]
[1779829612617,25.28,75902.19,0.02,0.4443,0.00058,10.56895]
[1779829617649,25.28,75901.09,0.02,0.44366,0.00058,10.56639]
[1779829623171,25.28,75900.9,0.02,0.44355,0.00058,10.56596]
[1779829629632,25.28,75899.68,0.02,0.44284,0.00058,10.56309]
[1779829631748,25.28,75895.41,0.02,0.44035,0.00058,10.5527]
[1779829632695,25.28,75895.41,0.02,0.44035,0.00058,10.5527]
[1779829633603,25.28,75895.62,0.02,0.44047,0.00058,10.55322]
[1779829638618,25.28,75893.95,0.02,0.4395,0.00058,10.54906]
[1779829643620,25.28,75893.95,0.02,0.4395,0.00058,10.54907]
[1779829648647,25.28,75894.29,0.02,0.4397,0.00058,10.54993]
[1779829650129,25.28,75893.74,0.02,0.43938,0.00058,10.54854]
[1779829650137,25.28,75893.74,0.02,0.43938,0.00058,10.54854]
[1779829650687,25.28,75893.74,0.02,0.43938,0.00058,10.54854]
[1779829655687,25.28,75893.57,0.02,0.43923,0.00058,10.53983]
[1779829659114,25.29,75893.63,0.02,0.43927,0.00058,10.54]
[1779829659135,25.29,75893.63,0.02,0.43927,0.00058,10.54]
[1779829659681,25.29,75890.2,0.02,0.43727,0.00058,10.53122]
[1779829660637,25.29,75881.78,0.02,0.43237,0.00058,10.50857]
[1779829665660,25.29,75882.71,0.02,0.43293,0.00058,10.51122]
[1779829665615,25.29,75885.83,0.02,0.43475,0.00058,10.51975]
[1779829669535,25.3,75886.2,0.02,0.43498,0.00058,10.52081]
[1779829669618,25.3,75886.21,0.02,0.43499,0.00058,10.52086]
[1779829674625,25.31,75888.04,0.02,0.43608,0.00058,10.52582]
[1779829679647,25.32,75887.82,0.02,0.43597,0.00058,10.52535]
[1779829681651,25.32,75894.57,0.02,0.43991,0.00058,10.54274]
[1779829682717,25.32,75897.07,0.02,0.44137,0.00058,10.54891]
[1779829687736,25.33,75895.75,0.02,0.44062,0.00058,10.54575]
[1779829692759,25.34,75896.03,0.02,0.4408,0.00058,10.54651]
[1779829697775,25.35,75897.9,0.02,0.44191,0.00058,10.55114]
[1779829702795,25.35,75898.6,0.02,0.44234,0.00058,10.5529]
[1779829706646,25.36,75899.14,0.02,0.44266,0.00058,10.55423]
[1779829706682,25.36,75899.14,0.02,0.44266,0.00058,10.55423]
[1779829706954,25.36,75899.2,0.02,0.4427,0.00058,10.55439]
[1779829707287,25.36,75899.2,0.02,0.44271,0.00058,10.5544]
[1779829708590,25.36,75899.2,0.02,0.44271,0.00058,10.5544]
[1779829708642,25.36,75899.2,0.02,0.44271,0.00058,10.5544]
[1779829708666,25.36,75899.2,0.02,0.44271,0.00058,10.5544]
[1779829708675,25.36,75899.2,0.02,0.44271,0.00058,10.5544]
[1779829708692,25.36,75906.85,0.02,0.44717,0.00058,10.57198]
[1779829713348,25.37,75910.35,0.02,0.44918,0.00058,10.57137]
[1779829718364,25.38,75908.8,0.02,0.44829,0.00058,10.56808]
[1779829723647,25.38,75907.33,0.02,0.44744,0.00058,10.5649]
[1779829723751,25.38,75907.33,0.02,0.44744,0.00058,10.5649]
[1779829724407,25.38,75907.61,0.02,0.44761,0.00058,10.56554]
[1779829725414,25.38,75911.28,0.02,0.44975,0.00058,10.57344]
[1779829730416,25.39,75911.93,0.02,0.45014,0.00058,10.57483]
[1779829736492,25.39,75911.67,0.02,0.45,0.00058,10.57432]
[1779829741526,25.4,75911.38,0.02,0.44984,0.00058,10.57373]
[1779829746564,25.4,75910.4,0.02,0.44927,0.00058,10.57168]
[1779829751597,25.4,75910.09,0.02,0.4491,0.00058,10.57104]
[1779829752606,25.4,75904.02,0.02,0.44556,0.00058,10.55768]
[1779829754729,25.4,75904.02,0.02,0.44556,0.00058,10.55768]
[1779829754755,25.4,75904.18,0.02,0.44565,0.00058,10.55804]
[1779829756632,25.4,75894.55,0.02,0.44005,0.00058,10.53519]
[1779829758646,25.4,75892.21,0.02,0.43869,0.00058,10.52935]
[1779829764689,25.41,75892.83,0.02,0.43907,0.00058,10.53098]
[1779829770732,25.42,75893.99,0.02,0.43976,0.00058,10.53395]
[1779829775765,25.42,75894.82,0.02,0.44021,0.00058,10.52777]
[1779829776309,25.42,75894.82,0.02,0.44021,0.00058,10.52777]
[1779829776327,25.42,75894.82,0.02,0.44021,0.00058,10.52777]
[1779829776772,25.42,75895.93,0.02,0.44086,0.00058,10.53051]
[1779829781807,25.43,75897.86,0.02,0.44199,0.00058,10.53524]
[1779829786844,25.43,75897.78,0.02,0.44196,0.00058,10.5351]
[1779829791878,25.44,75898.67,0.02,0.44248,0.00058,10.53727]
[1779829796912,25.44,75897.22,0.02,0.44165,0.00058,10.53384]
[1779829801108,25.44,75897.22,0.02,0.44165,0.00058,10.53384]
[1779829801632,25.44,75897.22,0.02,0.44165,0.00058,10.53384]
[1779829801793,25.44,75897.22,0.02,0.44165,0.00058,10.53384]
[1779829801828,25.44,75897.22,0.02,0.44165,0.00058,10.53384]
[1779829801844,25.45,75900.33,0.02,0.44347,0.00058,10.54128]
[1779829802228,25.45,75900.33,0.02,0.44347,0.00058,10.54128]
[1779829802324,25.45,75894.17,0.02,0.43989,0.00058,10.5264]
[1779829805238,25.45,75893.44,0.02,0.43947,0.00058,10.5246]
[1779829805283,25.45,75893.38,0.02,0.43944,0.00058,10.52446]
[1779829811425,25.45,75891.89,0.02,0.43858,0.00058,10.52073]
[1779829812726,25.45,75892.52,0.02,0.43894,0.00058,10.52232]
[1779829812784,25.45,75892.52,0.02,0.43894,0.00058,10.52233]
[1779829814504,25.45,75886.07,0.02,0.4352,0.00058,10.50562]
[1779829823098,25.45,75884.16,0.02,0.4341,0.00058,10.5005]
[1779829826583,25.45,75884.5,0.02,0.43429,0.00058,10.50141]
[1779829826684,25.45,75883.55,0.02,0.43374,0.00058,10.49884]
[1779829827266,25.45,75883.55,0.02,0.43374,0.00058,10.49884]
[1779829827300,25.45,75883.55,0.02,0.43374,0.00058,10.49884]
[1779829833118,25.45,75881.73,0.02,0.43264,0.00058,10.48554]
[1779829836748,25.45,75882.8,0.02,0.43325,0.00058,10.48847]
[1779829836847,25.45,75882.5,0.02,0.43308,0.00058,10.48765]
[1779829842856,25.45,75882.39,0.02,0.43301,0.00058,10.48733]
[1779829845921,25.45,75882.25,0.02,0.43293,0.00058,10.48694]
[1779829845974,25.45,75882.25,0.02,0.43293,0.00058,10.48694]
[1779829845982,25.45,75882.25,0.02,0.43293,0.00058,10.48694]
[1779829845990,25.45,75882.25,0.02,0.43293,0.00058,10.48694]
[1779829846126,25.45,75882.25,0.02,0.43293,0.00058,10.48694]
[1779829846141,25.45,75882.25,0.02,0.43293,0.00058,10.48694]
[1779829846567,25.45,75863.98,0.02,0.42236,0.00058,10.43304]
[1779829846992,25.45,75863.98,0.02,0.42236,0.00058,10.43304]
[1779829847035,25.45,75863.98,0.02,0.42236,0.00058,10.43304]
[1779829847840,25.45,75863.98,0.02,0.42236,0.00058,10.43304]
[1779829847850,25.45,75863.98,0.02,0.42236,0.00058,10.43304]
[1779829847867,25.45,75863.98,0.02,0.42236,0.00058,10.43304]
[1779829847267,25.45,75863.98,0.02,0.42236,0.00058,10.43304]
[1779829848177,25.45,75863.98,0.02,0.42236,0.00058,10.43304]
[1779829848278,25.45,75860.1,0.02,0.42013,0.00058,10.42067]
[1779829851248,25.45,75860.68,0.02,0.42047,0.00058,10.42256]
[1779829851349,25.45,75860.61,0.02,0.42043,0.00058,10.42234]
[1779829857337,25.45,75860.0,0.02,0.42009,0.00058,10.42044]
[1779829862372,25.46,75857.46,0.02,0.41866,0.00058,10.41232]
[1779829863165,25.46,75857.46,0.02,0.41866,0.00058,10.41232]
[1779829863455,25.47,75857.94,0.02,0.41896,0.00058,10.41403]
[1779829868685,25.48,75859.66,0.02,0.41996,0.00058,10.41973]
[1779829868786,25.48,75863.38,0.02,0.42211,0.00058,10.43165]
[1779829874927,25.49,75865.0,0.02,0.42307,0.00058,10.43687]
[1779829880503,25.49,75865.2,0.02,0.42321,0.00058,10.43762]
[1779829886544,25.5,75865.42,0.02,0.42336,0.00058,10.43843]
[1779829891579,25.51,75864.38,0.02,0.42273,0.00058,10.42694]
[1779829896614,25.52,75863.92,0.02,0.42248,0.00058,10.42561]
[1779829897621,25.52,75860.13,0.02,0.42031,0.00058,10.4136]
[1779829902658,25.53,75862.03,0.02,0.42142,0.00058,10.41981]
[1779829907691,25.53,75862.22,0.02,0.42156,0.00058,10.42054]
[1779829912726,25.54,75861.78,0.02,0.42133,0.00057,10.41928]
[1779829917762,25.55,75862.69,0.02,0.42188,0.00057,10.42229]
[1779829922797,25.56,75862.91,0.02,0.42203,0.00057,10.42311]
[1779829927833,25.56,75862.32,0.02,0.42171,0.00057,10.42137]
[1779829928839,25.57,75853.81,0.02,0.41683,0.00057,10.39371]
[1779829933874,25.57,75852.53,0.02,0.41612,0.00057,10.38955]
[1779829938908,25.58,75851.39,0.02,0.41549,0.00057,10.38584]
[1779829941929,25.6,75847.35,0.02,0.41324,0.00057,10.37229]
[1779829946965,25.63,75847.76,0.02,0.41359,0.00057,10.37437]
[1779829955022,25.64,75847.97,0.02,0.41367,0.00057,10.36689]
[1779829956122,25.64,75848.51,0.02,0.41399,0.00057,10.36878]
[1779829956201,25.64,75848.51,0.02,0.41399,0.00057,10.36878]
[1779829956259,25.64,75848.51,0.02,0.41399,0.00057,10.36878]
[1779829956570,25.64,75848.51,0.02,0.41399,0.00057,10.36878]
[1779829956608,25.64,75848.51,0.02,0.41399,0.00057,10.36878]
[1779829956721,25.64,75848.51,0.02,0.41399,0.00057,10.36878]
[1779829957036,25.64,75846.47,0.02,0.41283,0.00057,10.36175]
[1779829957139,25.64,75846.47,0.02,0.41283,0.00057,10.36175]
[1779829957147,25.64,75846.47,0.02,0.41283,0.00057,10.36175]
[1779829957149,25.64,75846.47,0.02,0.41283,0.00057,10.36175]
[1779829957169,25.64,75846.47,0.02,0.41283,0.00057,10.36175]
[1779829958043,25.65,75838.37,0.02,0.40823,0.00057,10.33296]
[1779829959366,25.65,75838.37,0.02,0.40823,0.00057,10.33296]
[1779829959383,25.65,75838.37,0.02,0.40823,0.00057,10.33296]
[1779829959394,25.65,75838.37,0.02,0.40823,0.00057,10.33296]
[1779829959976,25.65,75838.37,0.02,0.40823,0.00057,10.33296]
[1779829959453,25.66,75838.31,0.02,0.40824,0.00057,10.33305]
[1779829961015,25.67,75837.24,0.02,0.40766,0.00057,10.3293]
[1779829966099,25.68,75836.98,0.02,0.40758,0.00057,10.32875]
[1779829971133,25.69,75834.73,0.02,0.40632,0.00057,10.32054]
[1779829976170,25.72,75833.36,0.02,0.40564,0.00057,10.31606]
[1779829980749,25.75,75833.31,0.02,0.40575,0.00057,10.31675]
[1779829980778,25.75,75833.31,0.02,0.40575,0.00057,10.31675]
[1779829981001,25.75,75832.69,0.02,0.4054,0.00057,10.31446]
[1779829982316,25.77,75820.31,0.02,0.39849,0.00056,10.26716]
[1779829986023,25.79,75820.31,0.02,0.39855,0.00056,10.26752]
[1779829986595,25.81,75820.61,0.02,0.39882,0.00056,10.2694]
[1779829986820,25.81,75820.61,0.02,0.39882,0.00056,10.2694]
[1779829986971,25.83,75806.03,0.02,0.3907,0.00056,10.20978]
[1779829987250,25.83,75806.03,0.02,0.3907,0.00056,10.20978]
[1779829987437,25.83,75806.03,0.02,0.3907,0.00056,10.20978]
[1779829987827,25.83,75806.03,0.02,0.3907,0.00056,10.20978]
[1779829987868,25.83,75806.03,0.02,0.3907,0.00056,10.20978]
[1779829988017,25.83,75806.03,0.02,0.3907,0.00056,10.20978]
[1779829987969,25.83,75783.99,0.02,0.37844,0.00055,10.11117]
[1779829988625,25.83,75783.99,0.02,0.37844,0.00055,10.11117]
[1779829988635,25.83,75783.99,0.02,0.37844,0.00055,10.11117]
[1779829988684,25.83,75783.99,0.02,0.37844,0.00055,10.11117]
[1779829988784,25.83,75783.99,0.02,0.37844,0.00055,10.11117]
[1779829988811,25.83,75783.99,0.02,0.37844,0.00055,10.11117]
[1779829988869,25.83,75781.11,0.02,0.37685,0.00055,10.09762]
[1779829989134,25.83,75781.11,0.02,0.37685,0.00055,10.09762]
[1779829989146,25.83,75781.11,0.02,0.37685,0.00055,10.09762]
[1779829989646,25.83,75781.11,0.02,0.37685,0.00055,10.09762]
[1779829989678,25.83,75781.11,0.02,0.37685,0.00055,10.09762]
[1779829989709,25.83,75783.9,0.02,0.3784,0.00055,10.11081]
[1779829991133,25.83,75783.9,0.02,0.37841,0.00055,10.11086]
[1779829991393,25.83,75783.9,0.02,0.37841,0.00055,10.11086]
[1779829991413,25.83,75783.9,0.02,0.37841,0.00055,10.11086]
[1779829991615,25.83,75780.21,0.02,0.37637,0.00055,10.09347]
[1779829995256,25.84,75780.73,0.02,0.37668,0.00055,10.09612]
[1779829995626,25.84,75780.73,0.02,0.37668,0.00055,10.09612]
[1779829995664,25.84,75780.73,0.02,0.37668,0.00055,10.09612]
[1779829995798,25.84,75780.73,0.02,0.37668,0.00055,10.09612]
[1779829995822,25.84,75780.73,0.02,0.37668,0.00055,10.09612]
[1779829995851,25.84,75772.37,0.02,0.37208,0.00055,10.05582]
[1779829997238,25.84,75772.37,0.02,0.37208,0.00055,10.05588]
[1779829997244,25.84,75772.37,0.02,0.37208,0.00055,10.05588]
[1779829997269,25.84,75772.37,0.02,0.37208,0.00055,10.05588]
[1779829997503,25.84,75772.37,0.02,0.37208,0.00055,10.05588]
[1779829997535,25.84,75772.37,0.02,0.37208,0.00055,10.05588]
[1779829997593,25.84,75770.18,0.02,0.37089,0.00055,10.04514]
[1779829999372,25.84,75770.16,0.02,0.37088,0.00055,10.04507]
[1779829999809,25.84,75770.16,0.02,0.37088,0.00055,10.04507]
[1779830000085,25.84,75764.96,0.02,0.36803,0.00055,10.01911]
[1779830000392,25.84,75759.44,0.02,0.36501,0.00055,9.99101]
[1779830002630,25.85,75759.44,0.02,0.36501,0.00055,9.99108]
[1779830003083,25.85,75754.89,0.02,0.36254,0.00055,9.96754]
[1779830004014,25.85,75749.45,0.02,0.35958,0.00054,9.93889]
[1779830005351,25.85,75749.72,0.02,0.35974,0.00054,9.94045]
[1779830005361,25.85,75749.72,0.02,0.35974,0.00054,9.94045]
[1779830008037,25.86,75750.36,0.02,0.36011,0.00054,9.94409]
[1779830008040,25.86,75751.42,0.02,0.3607,0.00054,9.94983]
[1779830008112,25.86,75751.42,0.02,0.3607,0.00054,9.94983]
[1779830008496,25.86,75746.97,0.02,0.3583,0.00054,9.92621]
[1779830011275,25.86,75744.9,0.02,0.35719,0.00054,9.91525]
[1779830012034,25.87,75746.33,0.02,0.35787,0.00054,9.91436]
[1779830013456,25.87,75745.96,0.02,0.35768,0.00054,9.91246]
[1779830013466,25.87,75745.96,0.02,0.35768,0.00054,9.91246]
[1779830015485,25.87,75746.32,0.02,0.3579,0.00054,9.91461]
[1779830015492,25.87,75746.32,0.02,0.3579,0.00054,9.91461]
[1779830015654,25.87,75746.32,0.02,0.3579,0.00054,9.91461]
[1779830015659,25.87,75746.32,0.02,0.3579,0.00054,9.91461]
[1779830015689,25.87,75746.32,0.02,0.3579,0.00054,9.91461]
[1779830015792,25.87,75746.32,0.02,0.35791,0.00054,9.91472]
[1779830017513,25.88,75746.52,0.02,0.35803,0.00054,9.9159]
[1779830017851,25.88,75746.52,0.02,0.35803,0.00054,9.9159]
[1779830017886,25.88,75746.52,0.02,0.35803,0.00054,9.9159]
[1779830017925,25.88,75750.42,0.02,0.36016,0.00054,9.93687]
[1779830018362,25.88,75750.42,0.02,0.36016,0.00054,9.93687]
[1779830019004,25.88,75751.94,0.02,0.361,0.00054,9.94503]
[1779830019457,25.88,75751.94,0.02,0.361,0.00054,9.94503]
[1779830019552,25.88,75751.94,0.02,0.361,0.00054,9.94503]
[1779830019717,25.88,75751.94,0.02,0.361,0.00054,9.94503]
[1779830019762,25.88,75751.94,0.02,0.361,0.00054,9.94503]
[1779830019770,25.88,75751.94,0.02,0.361,0.00054,9.94503]
[1779830019796,25.88,75751.94,0.02,0.361,0.00054,9.94503]
[1779830019805,25.88,75768.58,0.02,0.37012,0.00055,10.03042]
[1779830020483,25.89,75768.58,0.02,0.37013,0.00055,10.03053]
[1779830021585,25.89,75768.58,0.02,0.37013,0.00055,10.03053]
[1779830021597,25.89,75768.58,0.02,0.37013,0.00055,10.03053]
[1779830021622,25.89,75768.58,0.02,0.37013,0.00055,10.03053]
[1779830021699,25.89,75772.64,0.02,0.37237,0.00055,10.05063]
[1779830028113,25.9,75772.87,0.02,0.37255,0.00055,10.05217]
[1779830029684,25.9,75773.78,0.02,0.37307,0.00055,10.05677]
[1779830029707,25.9,75773.78,0.02,0.37307,0.00055,10.05677]
[1779830036056,25.91,75773.07,0.02,0.37274,0.00055,10.05385]
[1779830039616,25.92,75766.86,0.02,0.36936,0.00055,10.02353]
[1779830042064,25.92,75768.01,0.02,0.37001,0.00055,10.02936]
[1779830042093,25.92,75768.01,0.02,0.37001,0.00055,10.02936]
[1779830042128,25.93,75771.43,0.02,0.37189,0.00055,10.04632]
[1779830043683,25.93,75771.43,0.02,0.3719,0.00055,10.04639]
[1779830044045,25.93,75772.0,0.02,0.37222,0.00055,10.04925]
[1779830045122,25.93,75775.02,0.02,0.37389,0.00055,10.06399]
[1779830050126,25.94,75774.38,0.02,0.37356,0.00055,10.06113]
[1779830055141,25.94,75772.8,0.02,0.37273,0.00055,10.05379]
[1779830060143,25.95,75772.77,0.02,0.37274,0.00055,10.05386]
[1779830061402,25.95,75772.76,0.02,0.37275,0.00055,10.05391]
[1779830061771,25.95,75772.89,0.02,0.37283,0.00055,10.0546]
[1779830062780,25.95,75777.56,0.02,0.3754,0.00055,10.07715]
[1779830063914,25.95,75777.56,0.02,0.3754,0.00055,10.07715]
[1779830063921,25.96,75779.15,0.02,0.37628,0.00055,10.08475]
[1779830068046,25.96,75782.66,0.02,0.37823,0.00055,10.1014]
[1779830071520,25.96,75782.46,0.02,0.37813,0.00055,10.10061]
[1779830072059,25.96,75782.65,0.02,0.37815,0.00055,10.09296]
[1779830073522,25.97,75783.08,0.02,0.3784,0.00055,10.09504]
[1779830073860,25.97,75783.08,0.02,0.37841,0.00055,10.0951]
[1779830079897,25.98,75782.94,0.02,0.37838,0.00055,10.09486]
[1779830086417,25.99,75782.4,0.02,0.37814,0.00055,10.09286]
[1779830091980,26.0,75783.1,0.02,0.37858,0.00055,10.09652]
[1779830101063,26.02,75783.25,0.02,0.37874,0.00055,10.09787]
[1779830106099,26.03,75780.75,0.02,0.37741,0.00055,10.08655]
[1779830108115,26.03,75778.11,0.02,0.37597,0.00055,10.07423]
[1779830113713,26.04,75777.53,0.02,0.37568,0.00055,10.0717]
[1779830119845,26.04,75778.29,0.02,0.37613,0.00055,10.07559]
[1779830122212,26.05,75785.38,0.02,0.38006,0.00055,10.10894]
[1779830127251,26.06,75785.95,0.02,0.38041,0.00055,10.1118]
[1779830128402,26.06,75785.95,0.02,0.38041,0.00055,10.1118]
[1779830129141,26.06,75786.09,0.02,0.3805,0.00055,10.11254]
[1779830130269,26.06,75791.81,0.02,0.38365,0.00055,10.13846]
[1779830133138,26.06,75792.6,0.02,0.384,0.00055,10.13345]
[1779830133158,26.06,75792.6,0.02,0.384,0.00055,10.13345]
[1779830133192,26.06,75792.6,0.02,0.384,0.00055,10.13345]
[1779830133173,26.06,75794.0,0.02,0.38479,0.00055,10.13973]
[1779830138083,26.07,75801.8,0.02,0.38912,0.00055,10.17384]
[1779830139500,26.07,75801.8,0.02,0.38912,0.00055,10.17384]
[1779830140191,26.07,75803.02,0.02,0.38981,0.00055,10.1791]
[1779830143468,26.07,75805.44,0.02,0.39116,0.00056,10.18942]
[1779830143518,26.07,75805.44,0.02,0.39116,0.00056,10.18942]
[1779830144171,26.07,75811.02,0.02,0.39427,0.00056,10.21259]
[1779830144676,26.07,75811.02,0.02,0.39427,0.00056,10.21259]
[1779830144697,26.07,75811.02,0.02,0.39427,0.00056,10.21259]
[1779830144707,26.07,75811.02,0.02,0.39427,0.00056,10.21259]
[1779830144738,26.07,75811.02,0.02,0.39427,0.00056,10.21259]
[1779830144840,26.07,75817.64,0.02,0.39795,0.00056,10.23926]
[1779830145457,26.07,75817.64,0.02,0.39795,0.00056,10.23926]
[1779830145463,26.07,75817.64,0.02,0.39795,0.00056,10.23926]
[1779830145559,26.07,75819.67,0.02,0.39908,0.00056,10.24726]
[1779830146861,26.07,75823.89,0.02,0.40144,0.00056,10.26364]
[1779830152426,26.07,75826.08,0.02,0.40267,0.00056,10.27199]
[1779830153773,26.07,75829.73,0.02,0.40471,0.00056,10.2857]
[1779830155617,26.07,75830.86,0.02,0.40534,0.00056,10.28988]
[1779830155718,26.07,75830.37,0.02,0.40506,0.00056,10.28806]
[1779830156956,26.07,75830.37,0.02,0.40506,0.00056,10.28806]
[1779830156982,26.07,75830.37,0.02,0.40506,0.00056,10.28806]
[1779830157652,26.07,75829.95,0.02,0.40483,0.00056,10.2865]
[1779830158217,26.07,75829.91,0.02,0.40481,0.00056,10.28635]
[1779830161730,26.08,75828.1,0.02,0.4038,0.00056,10.27963]
[1779830161742,26.08,75828.1,0.02,0.4038,0.00056,10.27963]
[1779830161798,26.08,75828.1,0.02,0.4038,0.00056,10.27963]
[1779830161844,26.08,75826.58,0.02,0.40295,0.00056,10.27392]
[1779830164192,26.08,75817.09,0.02,0.39765,0.00056,10.23713]
[1779830165804,26.08,75824.2,0.02,0.40163,0.00056,10.2649]
[1779830171070,26.08,75823.51,0.02,0.40125,0.00056,10.26229]
[1779830177086,26.08,75825.42,0.02,0.40232,0.00056,10.26965]
[1779830182638,26.08,75825.66,0.02,0.40246,0.00056,10.27058]
[1779830186222,26.08,75825.78,0.02,0.40253,0.00056,10.27104]
[1779830186246,26.08,75825.78,0.02,0.40253,0.00056,10.27104]
[1779830192707,26.08,75825.76,0.02,0.40244,0.00056,10.26251]
[1779830194721,26.08,75828.8,0.02,0.40415,0.00056,10.27401]
[1779830197900,26.08,75828.42,0.02,0.40394,0.00056,10.27259]
[1779830198131,26.08,75828.42,0.02,0.40394,0.00056,10.27258]
[1779830203169,26.09,75830.19,0.02,0.40493,0.00056,10.27922]
[1779830205340,26.09,75831.24,0.02,0.40553,0.00056,10.28314]
[1779830206430,26.09,75832.78,0.02,0.40639,0.00056,10.2888]
[1779830211843,26.09,75834.87,0.02,0.40757,0.00056,10.29641]
[1779830211942,26.09,75834.87,0.02,0.40757,0.00056,10.29641]
[1779830213063,26.09,75834.87,0.02,0.40757,0.00056,10.29641]
[1779830213154,26.09,75834.87,0.02,0.40757,0.00056,10.29641]
[1779830213193,26.09,75834.87,0.02,0.40757,0.00056,10.29641]
[1779830213290,26.09,75841.41,0.02,0.41124,0.00056,10.31962]
[1779830214115,26.09,75844.72,0.02,0.4131,0.00056,10.33103]
[1779830214573,26.09,75844.72,0.02,0.4131,0.00056,10.33103]
[1779830214732,26.09,75844.72,0.02,0.4131,0.00056,10.33103]
[1779830214863,26.09,75844.72,0.02,0.4131,0.00056,10.33103]
[1779830218294,26.09,75849.19,0.02,0.41561,0.00056,10.34606]
[1779830219988,26.09,75849.19,0.02,0.41561,0.00056,10.34606]
[1779830219998,26.09,75849.19,0.02,0.41561,0.00056,10.34606]
[1779830220256,26.09,75851.93,0.02,0.41716,0.00056,10.35508]
[1779830221912,26.09,75847.97,0.02,0.41492,0.00056,10.34197]
[1779830227955,26.08,75849.75,0.02,0.41591,0.00056,10.34783]
[1779830232024,26.08,75852.56,0.02,0.41749,0.00056,10.35701]
[1779830238196,26.08,75852.84,0.02,0.41764,0.00056,10.35787]
[1779830240046,26.07,75839.96,0.02,0.41037,0.00056,10.31423]
[1779830241052,26.07,75837.38,0.02,0.40892,0.00056,10.30509]
[1779830243324,26.07,75838.25,0.02,0.40941,0.00056,10.30818]
[1779830244073,26.07,75838.92,0.02,0.40978,0.00056,10.31055]
[1779830249107,26.07,75840.04,0.02,0.41041,0.00056,10.31449]
[1779830255152,26.07,75841.93,0.02,0.4114,0.00056,10.31264]
[1779830258170,26.07,75847.42,0.02,0.4145,0.00056,10.33143]
[1779830260218,26.07,75850.06,0.02,0.41599,0.00056,10.34025]
[1779830260434,26.07,75850.06,0.02,0.41599,0.00056,10.34025]
[1779830261193,26.07,75850.06,0.02,0.41599,0.00056,10.34025]
[1779830262199,26.07,75856.31,0.02,0.41952,0.00057,10.36054]
[1779830265063,26.07,75856.5,0.02,0.41963,0.00057,10.36113]
[1779830265221,26.07,75856.32,0.02,0.41952,0.00057,10.36056]
[1779830267234,26.07,75859.12,0.02,0.4211,0.00057,10.36937]
[1779830271480,26.07,75860.4,0.02,0.42182,0.00057,10.37331]
[1779830272270,26.07,75860.25,0.02,0.42173,0.00057,10.37283]
[1779830277304,26.06,75859.51,0.02,0.4213,0.00057,10.37047]
[1779830283346,26.06,75859.17,0.02,0.42109,0.00057,10.36933]
[1779830286704,26.06,75858.92,0.02,0.42094,0.00057,10.3685]
[1779830287373,26.06,75858.71,0.02,0.42082,0.00057,10.36783]
[1779830288381,26.06,75863.73,0.02,0.42367,0.00057,10.3833]
[1779830288894,26.06,75863.73,0.02,0.42367,0.00057,10.3833]
[1779830288917,26.06,75863.73,0.02,0.42367,0.00057,10.3833]
[1779830289388,26.05,75864.24,0.02,0.42395,0.00057,10.38483]
[1779830289795,26.05,75864.24,0.02,0.42395,0.00057,10.38483]
[1779830289798,26.05,75865.68,0.02,0.42477,0.00057,10.38915]
[1779830295430,26.05,75866.96,0.02,0.42548,0.00057,10.39289]
[1779830300510,26.05,75866.66,0.02,0.4253,0.00057,10.39195]
[1779830306901,26.04,75867.94,0.02,0.42601,0.00057,10.39566]
[1779830313014,26.04,75869.03,0.02,0.42655,0.00057,10.39038]
[1779830313058,26.04,75869.03,0.02,0.42655,0.00057,10.39038]
[1779830313142,26.04,75869.03,0.02,0.42655,0.00057,10.39038]
[1779830313156,26.03,75868.95,0.02,0.42651,0.00057,10.39014]
[1779830313763,26.03,75874.78,0.02,0.42982,0.00057,10.40684]
[1779830320397,26.03,75876.94,0.02,0.43104,0.00057,10.41281]
[1779830325643,26.03,75873.32,0.02,0.42897,0.00057,10.40263]
[1779830330679,26.03,75874.02,0.02,0.42936,0.00057,10.40459]
[1779830333700,26.02,75870.8,0.02,0.42753,0.00057,10.39537]
[1779830335148,26.02,75870.8,0.02,0.42753,0.00057,10.39537]
[1779830335250,26.02,75870.8,0.02,0.42752,0.00057,10.39536]
[1779830336721,26.02,75867.67,0.02,0.42574,0.00057,10.38619]
[1779830338400,26.02,75867.67,1.02,0.42574,0.00057,10.38619]
[1779830338422,26.02,75867.67,1.02,0.42574,0.00057,10.38619]
[1779830338428,26.02,75867.67,1.02,0.42574,0.00057,10.38619]
[1779830338735,26.02,75867.73,1.02,0.42577,0.00057,10.38636]
[1779830339555,26.02,75867.73,1.02,0.42577,0.00057,10.38636]
[1779830339581,26.02,75867.73,1.02,0.42577,0.00057,10.38636]
[1779830342551,26.02,75868.49,1.02,0.42621,0.00057,10.3886]
[1779830348301,26.02,75871.74,1.02,0.42806,0.00057,10.39805]
[1779830354847,26.02,75872.19,1.02,0.42831,0.00057,10.39934]
[1779830361895,26.02,75872.91,1.02,0.42872,0.00057,10.4014]
[1779830368441,26.02,75873.95,1.02,0.42932,0.00057,10.40437]
[1779830373981,26.02,75874.48,1.02,0.42957,0.00057,10.39749]
[1779830379017,26.03,75875.51,1.02,0.43016,0.00057,10.40039]
[1779830384051,26.03,75875.79,1.02,0.43032,0.00057,10.40119]
[1779830389086,26.03,75876.11,1.02,0.43051,0.00057,10.4021]
[1779830394121,26.03,75880.31,1.02,0.43291,0.00057,10.4136]
[1779830395128,26.03,75876.37,1.02,0.43066,0.00057,10.40283]
[1779830400163,26.03,75878.44,1.02,0.43184,0.00057,10.40854]
[1779830403682,26.03,75876.74,1.02,0.43087,0.00057,10.40387]
[1779830404193,26.03,75876.76,1.02,0.43088,0.00057,10.40393]
[1779830405199,26.03,75872.06,1.02,0.4282,0.00057,10.39069]
[1779830411242,26.03,75870.71,1.02,0.42743,0.00057,10.38679]
[1779830416277,26.03,75871.02,1.02,0.4276,0.00057,10.38764]
[1779830420305,26.03,75873.99,1.02,0.42929,0.00057,10.39613]
[1779830425346,26.03,75874.32,1.02,0.42949,0.00057,10.39709]
[1779830427354,26.03,75879.01,1.02,0.43216,0.00057,10.41008]
[1779830431723,26.03,75879.01,1.02,0.43211,0.00057,10.40169]
[1779830431781,26.03,75879.01,1.02,0.43211,0.00057,10.40169]
[1779830432389,26.03,75879.01,1.02,0.43211,0.00057,10.40169]
[1779830433396,26.03,75886.61,1.02,0.43645,0.00057,10.42176]
[1779830438430,26.03,75885.1,1.02,0.43558,0.00057,10.41785]
[1779830443466,26.03,75883.82,1.02,0.43485,0.00057,10.41449]
[1779830448502,26.02,75883.69,1.02,0.43477,0.00057,10.41412]
[1779830453535,26.02,75882.94,1.02,0.43433,0.00057,10.41212]
[1779830455125,26.02,75882.76,1.02,0.43422,0.00057,10.41163]
[1779830455175,26.02,75882.76,1.02,0.43422,0.00057,10.41163]
[1779830455198,26.02,75882.76,1.02,0.43422,0.00057,10.41163]
[1779830455208,26.02,75882.76,1.02,0.43422,0.00057,10.41163]
[1779830455550,26.02,75882.04,1.02,0.43381,0.00057,10.40972]
[1779830456557,26.02,75887.92,1.02,0.43717,0.00057,10.42498]
[1779830461566,26.02,75889.24,1.02,0.43793,0.00057,10.4283]
[1779830466580,26.02,75889.54,1.02,0.4381,0.00057,10.42904]
[1779830471593,26.02,75890.5,1.02,0.43865,0.00057,10.43143]
[1779830476599,26.02,75891.77,1.02,0.43937,0.00057,10.43455]
[1779830481547,26.02,75897.01,1.02,0.44237,0.00057,10.44708]
[1779830483482,26.01,75903.56,1.02,0.44613,0.00057,10.46191]
[1779830483691,26.01,75903.56,1.02,0.44613,0.00057,10.46191]
[1779830484580,26.01,75901.85,1.02,0.44514,0.00057,10.45811]
[1779830489587,26.01,75903.96,1.02,0.44635,0.00057,10.46274]
[1779830490552,26.01,75901.26,1.02,0.44479,0.00057,10.45674]
[1779830495563,26.0,75901.33,1.02,0.44478,0.00057,10.44851]
[1779830499627,26.0,75904.49,1.02,0.44658,0.00058,10.45546]
[1779830504628,25.99,75903.97,1.02,0.44627,0.00058,10.45428]
[1779830509646,25.99,75904.49,1.02,0.44655,0.00058,10.45537]
[1779830514658,25.98,75903.97,1.02,0.44624,0.00058,10.45419]
[1779830519674,25.98,75905.46,1.02,0.44709,0.00058,10.4574]
[1779830524682,25.97,75905.94,1.02,0.44736,0.00058,10.45841]
[1779830529698,25.97,75906.0,1.02,0.44738,0.00058,10.45851]
[1779830534710,25.96,75905.7,1.02,0.4472,0.00058,10.45783]
[1779830539740,25.96,75905.18,1.02,0.4469,0.00058,10.45667]
[1779830541935,25.96,75905.04,1.02,0.44681,0.00058,10.45636]
[1779830541959,25.96,75905.04,1.02,0.44681,0.00058,10.45636]
[1779830543165,25.96,75910.55,1.02,0.44998,0.00058,10.468]
[1779830543670,25.96,75910.55,1.02,0.44998,0.00058,10.468]
[1779830544171,25.96,75911.34,1.02,0.45044,0.00058,10.46961]
[1779830549206,25.95,75911.34,1.02,0.45043,0.00058,10.46958]
[1779830559279,25.94,75911.82,1.02,0.45065,0.00058,10.46216]
[1779830560286,25.94,75907.07,1.02,0.4479,0.00058,10.45226]
[1779830565321,25.94,75906.8,1.02,0.44774,0.00058,10.45166]
[1779830572370,25.94,75906.51,1.02,0.44757,0.00058,10.45101]
[1779830577406,25.93,75907.1,1.02,0.4479,0.00058,10.45226]
[1779830582440,25.93,75906.94,1.02,0.44781,0.00058,10.4519]
[1779830587479,25.93,75908.69,1.02,0.44881,0.00058,10.45559]
[1779830592510,25.93,75909.37,1.02,0.4492,0.00058,10.45699]
[1779830599561,25.92,75909.57,1.02,0.4493,0.00058,10.45738]
[1779830602582,25.92,75913.18,1.02,0.45138,0.00058,10.46474]
[1779830607618,25.91,75912.58,1.02,0.45103,0.00058,10.46351]
[1779830612653,25.91,75913.82,1.02,0.4517,0.00058,10.45762]
[1779830617688,25.91,75913.87,1.02,0.45172,0.00058,10.45771]
[1779830622723,25.91,75912.69,1.02,0.45103,0.00058,10.45533]
[1779830627757,25.9,75913.2,1.02,0.45133,0.00058,10.45634]
[1779830637826,25.9,75913.25,1.02,0.45135,0.00058,10.45642]
[1779830642865,25.9,75913.57,1.02,0.45153,0.00058,10.45705]
[1779830645769,25.9,75913.57,1.02,0.45153,0.00058,10.45705]
[1779830645809,25.9,75913.57,1.02,0.45153,0.00058,10.45705]
[1779830647770,25.9,75915.73,1.02,0.45278,0.00058,10.46131]
[1779830647791,25.9,75915.73,1.02,0.45278,0.00058,10.46131]
[1779830649417,25.9,75917.97,1.02,0.45408,0.00058,10.46563]
[1779830649692,25.9,75917.64,1.02,0.45388,0.00058,10.465]
[1779830651926,25.9,75917.61,1.02,0.45387,0.00058,10.46494]
[1779830652316,25.9,75917.89,1.02,0.45403,0.00058,10.46547]
[1779830657971,25.89,75920.82,1.02,0.45572,0.00058,10.47094]
[1779830663006,25.89,75921.74,1.02,0.45625,0.00058,10.47261]
[1779830668043,25.89,75919.13,1.02,0.45473,0.00058,10.46775]
[1779830680620,25.87,75917.82,1.02,0.4539,0.00058,10.45685]
[1779830690690,25.87,75917.46,1.02,0.45368,0.00058,10.45611]
[1779830694225,25.86,75915.05,1.02,0.45227,0.00058,10.4514]
[1779830699261,25.86,75915.13,1.02,0.45231,0.00058,10.45154]
[1779830700760,25.86,75909.56,1.02,0.44908,0.00058,10.4402]
[1779830703290,25.86,75913.65,1.02,0.45145,0.00058,10.44858]
[1779830704297,25.86,75918.64,1.02,0.45435,0.00058,10.45831]
[1779830705305,25.86,75922.31,1.02,0.45648,0.00058,10.46512]
[1779830710340,25.85,75923.89,1.02,0.45739,0.00058,10.46793]
[1779830715374,25.85,75923.94,1.02,0.45741,0.00058,10.468]
[1779830721417,25.84,75924.07,1.02,0.45748,0.00058,10.46821]
[1779830729278,25.84,75924.07,1.02,0.45748,0.00058,10.46821]
[1779830729299,25.84,75924.07,1.02,0.45748,0.00058,10.46821]
[1779830729577,25.83,75929.28,1.02,0.4605,0.00058,10.47713]
[1779830730701,25.83,75929.28,1.02,0.4605,0.00058,10.47713]
[1779830730797,25.83,75931.81,1.02,0.46197,0.00058,10.48126]
[1779830732495,25.83,75928.92,1.02,0.46025,0.00058,10.46817]
[1779830733500,25.83,75932.15,1.02,0.46213,0.00058,10.47345]
[1779830735516,25.83,75934.63,1.02,0.46357,0.00058,10.47734]
[1779830740550,25.82,75934.59,1.02,0.46353,0.00058,10.47724]
[1779830745584,25.81,75932.97,1.02,0.46257,0.00058,10.47467]
[1779830750619,25.8,75932.73,1.02,0.46242,0.00058,10.47426]
[1779830755654,25.79,75933.53,1.02,0.46287,0.00058,10.47549]
[1779830760690,25.78,75933.51,1.02,0.46285,0.00058,10.47543]
[1779830766732,25.77,75933.68,1.02,0.46293,0.00058,10.47566]
[1779830771766,25.77,75933.36,1.02,0.46273,0.00058,10.47513]
[1779830779823,25.75,75933.04,1.02,0.46253,0.00058,10.47457]
[1779830785864,25.75,75934.04,1.02,0.4631,0.00059,10.47611]
[1779830790899,25.74,75935.53,1.02,0.46396,0.00059,10.4784]
[1779830796942,25.73,75935.2,1.02,0.46372,0.00059,10.46952]
[1779830802318,25.73,75935.71,1.02,0.46401,0.00059,10.47029]
[1779830802362,25.73,75935.71,1.02,0.46401,0.00059,10.47029]
[1779830803783,25.73,75935.85,1.02,0.4641,0.00059,10.4705]
[1779830803856,25.72,75939.26,1.02,0.46609,0.00059,10.47558]
[1779830803939,25.72,75939.26,1.02,0.46609,0.00059,10.47558]
[1779830803991,25.72,75939.26,1.02,0.46609,0.00059,10.47558]
[1779830809025,25.72,75939.1,1.02,0.46599,0.00059,10.47533]
[1779830815432,25.72,75939.25,1.02,0.46608,0.00059,10.47554]
[1779830815758,25.71,75939.71,1.02,0.46634,0.00059,10.4762]
[1779830817082,25.71,75943.57,1.02,0.4686,0.00059,10.48159]
[1779830822220,25.71,75945.06,1.02,0.46947,0.00059,10.48358]
[1779830828159,25.7,75945.69,1.02,0.46983,0.00059,10.48439]
[1779830834200,25.69,75946.71,1.02,0.47042,0.00059,10.48569]
[1779830839235,25.68,75946.72,1.02,0.47042,0.00059,10.48569]
[1779830846284,25.68,75947.04,1.02,0.47059,0.00059,10.48608]
[1779830851931,25.67,75947.31,1.02,0.47075,0.00059,10.48641]
[1779830852326,25.67,75947.16,1.02,0.47063,0.00059,10.47788]
[1779830853337,25.67,75939.67,1.02,0.46622,0.00059,10.46765]
[1779830861893,25.66,75938.34,1.02,0.46543,0.00059,10.46567]
[1779830866901,25.65,75938.02,1.02,0.46523,0.00059,10.46518]
[1779830866939,25.65,75939.48,1.02,0.46609,0.00059,10.46733]
[1779830870452,25.65,75941.75,1.02,0.46742,0.00059,10.47056]
[1779830875457,25.65,75943.32,1.02,0.46834,0.00059,10.47273]
[1779830877098,25.64,75943.7,1.02,0.46856,0.00059,10.47324]
[1779830877501,25.64,75943.7,1.02,0.46856,0.00059,10.47324]
[1779830882539,25.64,75944.01,1.02,0.46873,0.00059,10.47365]
[1779830887573,25.63,75942.23,1.02,0.46768,0.00059,10.47118]
[1779830892608,25.63,75942.95,1.02,0.4681,0.00059,10.47217]
[1779830898668,25.62,75943.23,1.02,0.46825,0.00059,10.47254]
[1779830899437,25.62,75943.23,1.02,0.46825,0.00059,10.47254]
[1779830899671,25.62,75939.2,1.02,0.46588,0.00059,10.46681]
[1779830900951,25.62,75939.2,1.02,0.46588,0.00059,10.46681]
[1779830900678,25.62,75933.23,1.02,0.46236,0.00059,10.45765]
[1779830901025,25.62,75933.4,1.02,0.46246,0.00059,10.45792]
[1779830902925,25.62,75933.4,1.02,0.46246,0.00059,10.45792]
[1779830905538,25.62,75935.52,1.02,0.46371,0.00059,10.46125]
[1779830905722,25.62,75935.52,1.02,0.4637,0.00059,10.46125]
[1779830912765,25.61,75935.58,1.02,0.4637,0.00059,10.45296]
[1779830916565,25.61,75935.58,1.02,0.4637,0.00059,10.45296]
[1779830916972,25.61,75934.46,1.02,0.46303,0.00059,10.4512]
[1779830921987,25.6,75934.46,1.02,0.46302,0.00059,10.45118]
[1779830927006,25.59,75934.46,1.02,0.46301,0.00059,10.45115]
[1779830932029,25.59,75933.35,1.02,0.46234,0.00059,10.44935]
[1779830937055,25.58,75932.97,1.02,0.46211,0.00059,10.44871]
[1779830940969,25.57,75937.07,1.02,0.46452,0.00059,10.45511]
[1779830944012,25.57,75939.52,1.02,0.46596,0.00059,10.45875]
[1779830949025,25.56,75940.13,1.02,0.46631,0.00059,10.45962]
[1779830954052,25.55,75940.11,1.02,0.46629,0.00059,10.45957]
[1779830959059,25.55,75940.13,1.02,0.46629,0.00059,10.45958]
[1779830964062,25.54,75939.39,1.02,0.46584,0.00059,10.45847]
[1779830969091,25.53,75940.69,1.02,0.4666,0.00059,10.46035]
[1779830970561,25.53,75940.45,1.02,0.46645,0.00059,10.45999]
[1779830970997,25.53,75940.48,1.02,0.46647,0.00059,10.46003]
[1779830976037,25.53,75940.18,1.02,0.46626,0.00059,10.45122]
[1779830981046,25.52,75940.18,1.02,0.46625,0.00059,10.45121]
[1779830986046,25.51,75940.07,1.02,0.46618,0.00059,10.45103]
[1779830991063,25.51,75937.85,1.02,0.46485,0.00059,10.44771]
[1779830994059,25.5,75940.2,1.02,0.46624,0.00059,10.45118]
[1779830999086,25.5,75940.2,1.02,0.46623,0.00059,10.45116]
[1779831004138,25.49,75940.2,1.02,0.46622,0.00059,10.45113]
[1779831009162,25.48,75939.15,1.02,0.46558,0.00059,10.44955]
[1779831014177,25.47,75938.7,1.02,0.4653,0.00059,10.44885]
[1779831019200,25.46,75938.35,1.02,0.46508,0.00059,10.4483]
[1779831024204,25.45,75938.36,1.02,0.46507,0.00059,10.44829]
[1779831029231,25.45,75936.74,1.02,0.4641,0.00059,10.44578]
[1779831034285,25.44,75939.05,1.02,0.46543,0.00059,10.4409]
[1779831039299,25.43,75939.19,1.02,0.4655,0.00059,10.44108]
[1779831044328,25.42,75939.46,1.02,0.46565,0.0006,10.44146]
[1779831047977,25.42,75939.46,1.02,0.46564,0.0006,10.44144]
[1779831048062,25.42,75939.46,1.02,0.46564,0.0006,10.44144]
[1779831052752,25.41,75942.36,1.02,0.46735,0.0006,10.44562]
[1779831057786,25.4,75943.65,1.02,0.46811,0.0006,10.44741]
[1779831062824,25.39,75947.11,1.02,0.47016,0.0006,10.45207]
[1779831064601,25.39,75947.39,1.02,0.47033,0.0006,10.45243]
[1779831064620,25.39,75947.39,1.02,0.47033,0.0006,10.45243]
[1779831066050,25.39,75947.84,1.02,0.4706,0.0006,10.45301]
[1779831066093,25.39,75949.05,1.02,0.47132,0.0006,10.45456]
[1779831071818,25.39,75949.43,1.02,0.47154,0.0006,10.45504]
[1779831071836,25.39,75949.43,1.02,0.47154,0.0006,10.45504]
[1779831071873,25.39,75949.43,1.02,0.47154,0.0006,10.45504]
[1779831072193,25.39,75949.43,1.02,0.47154,0.0006,10.45504]
[1779831072008,25.39,75957.62,1.02,0.47643,0.0006,10.46454]
[1779831072893,25.39,75957.62,1.02,0.47643,0.0006,10.46454]
[1779831073900,25.39,75961.52,1.02,0.47876,0.0006,10.46851]
[1779831078946,25.38,75962.01,1.02,0.47904,0.0006,10.46898]
[1779831084005,25.38,75963.07,1.02,0.47967,0.0006,10.46998]
[1779831086010,25.37,75966.63,1.02,0.4818,0.0006,10.47317]
[1779831091043,25.37,75966.05,1.02,0.48143,0.0006,10.46432]
[1779831091373,25.37,75966.05,1.02,0.48143,0.0006,10.46432]
[1779831091492,25.37,75966.05,1.02,0.48143,0.0006,10.46432]
[1779831091563,25.37,75966.05,1.02,0.48143,0.0006,10.46432]
[1779831091696,25.37,75966.05,1.02,0.48143,0.0006,10.46432]
[1779831091736,25.37,75966.05,1.02,0.48143,0.0006,10.46432]
[1779831091772,25.37,75966.05,1.02,0.48143,0.0006,10.46432]
[1779831091795,25.37,75966.05,1.02,0.48143,0.0006,10.46432]
[1779831092050,25.37,75966.24,1.02,0.48154,0.0006,10.46448]
[1779831093057,25.37,75973.43,1.02,0.48584,0.0006,10.47009]
[1779831094453,25.37,75974.71,1.02,0.48661,0.0006,10.47096]
[1779831095073,25.37,75973.65,1.02,0.48597,0.0006,10.47024]
[1779831103928,25.36,75973.5,1.02,0.48588,0.0006,10.47013]
[1779831104173,25.36,75969.61,1.02,0.48355,0.0006,10.46725]
[1779831104838,25.36,75969.61,1.02,0.48355,0.0006,10.46725]
[1779831104964,25.36,75969.61,1.02,0.48355,0.0006,10.46725]
[1779831105021,25.36,75969.61,1.02,0.48355,0.0006,10.46725]
[1779831105208,25.36,75959.81,1.02,0.47768,0.0006,10.45841]
[1779831106219,25.35,75952.83,1.02,0.47351,0.0006,10.45074]
[1779831106805,25.35,75952.83,1.02,0.47351,0.0006,10.45074]
[1779831107916,25.35,75952.83,1.02,0.47351,0.0006,10.45074]
[1779831108162,25.35,75954.29,1.02,0.47438,0.0006,10.45244]
[1779831113198,25.35,75953.53,1.02,0.47392,0.0006,10.45156]
[1779831119240,25.35,75953.42,1.02,0.47386,0.0006,10.45143]
[1779831119554,25.35,75953.42,1.02,0.47386,0.0006,10.45143]
[1779831125282,25.35,75954.29,1.02,0.47438,0.0006,10.45243]
[1779831130316,25.35,75954.72,1.02,0.47463,0.0006,10.45292]
[1779831137366,25.35,75954.52,1.02,0.47451,0.0006,10.45269]
[1779831142402,25.35,75954.21,1.02,0.47432,0.0006,10.45234]
[1779831147436,25.35,75955.11,1.02,0.47486,0.0006,10.45336]
[1779831153942,25.35,75955.14,1.02,0.47486,0.0006,10.44503]
[1779831159520,25.34,75955.15,1.02,0.47486,0.0006,10.44504]
[1779831166009,25.34,75955.13,1.02,0.47485,0.0006,10.44501]
[1779831166011,25.34,75955.13,1.02,0.47485,0.0006,10.44501]
[1779831166041,25.34,75955.13,1.02,0.47485,0.0006,10.44501]
[1779831168177,25.34,75955.12,1.02,0.47484,0.0006,10.445]
[1779831168252,25.34,75954.62,1.02,0.47454,0.0006,10.44443]
[1779831170670,25.34,75954.62,1.02,0.47454,0.0006,10.44442]
[1779831170680,25.34,75954.62,1.02,0.47454,0.0006,10.44442]
[1779831170722,25.34,75954.62,1.02,0.47454,0.0006,10.44442]
[1779831170753,25.34,75953.21,1.02,0.47369,0.0006,10.44279]
[1779831171848,25.34,75953.21,1.02,0.47369,0.0006,10.44279]
[1779831171949,25.34,75949.61,1.02,0.47153,0.0006,10.4384]
[1779831175903,25.33,75947.85,1.02,0.47048,0.0006,10.43615]
[1779831175978,25.33,75948.06,1.02,0.4706,0.0006,10.43642]
[1779831181674,25.33,75946.87,1.02,0.46988,0.0006,10.43485]
[1779831186709,25.33,75946.08,1.02,0.4694,0.0006,10.43378]
[1779831191710,25.32,75945.84,1.02,0.46926,0.0006,10.43345]
[1779831192184,25.32,75945.84,1.02,0.46926,0.0006,10.43345]
[1779831192215,25.32,75945.61,1.02,0.46912,0.0006,10.43314]
[1779831197786,25.31,75944.41,1.02,0.46839,0.0006,10.43147]
[1779831204309,25.3,75944.43,1.02,0.46838,0.0006,10.43147]
[1779831209871,25.29,75943.9,1.02,0.46805,0.0006,10.4307]
[1779831214905,25.28,75943.83,1.02,0.46797,0.0006,10.4222]
[1779831221957,25.27,75943.76,1.02,0.46791,0.0006,10.42207]
[1779831226994,25.27,75942.64,1.02,0.46723,0.0006,10.42047]
[1779831232030,25.27,75942.98,1.02,0.46744,0.0006,10.42095]
[1779831236056,25.27,75940.46,1.02,0.46592,0.0006,10.41728]
[1779831236625,25.27,75940.46,1.02,0.46592,0.0006,10.41728]
[1779831236906,25.27,75940.46,1.02,0.46592,0.0006,10.41728]
[1779831237064,25.27,75940.24,1.02,0.46579,0.0006,10.41696]
[1779831242098,25.27,75940.74,1.02,0.46609,0.0006,10.4177]
[1779831253172,25.26,75940.99,1.02,0.46624,0.0006,10.41806]
[1779831258226,25.26,75941.39,1.02,0.46648,0.0006,10.41865]
[1779831264728,25.26,75942.74,1.02,0.46729,0.0006,10.4206]
[1779831266170,25.26,75942.74,1.02,0.46729,0.0006,10.4206]
[1779831266324,25.26,75942.74,1.02,0.46729,0.0006,10.4206]
[1779831267311,25.26,75927.54,1.02,0.45817,0.0006,10.39615]
[1779831269395,25.26,75927.99,1.02,0.45843,0.0006,10.39694]
[1779831269442,25.26,75927.99,1.02,0.45843,0.0006,10.39694]
[1779831269462,25.26,75927.99,1.02,0.45843,0.0006,10.39694]
[1779831269486,25.26,75927.99,1.02,0.45843,0.0006,10.39694]
[1779831270181,25.26,75927.99,1.02,0.45843,0.0006,10.39694]
[1779831270240,25.26,75927.99,1.02,0.45843,0.0006,10.39694]
[1779831273707,25.26,75926.3,1.02,0.45738,0.0006,10.38547]
[1779831273743,25.26,75926.3,1.02,0.45738,0.0006,10.38547]
[1779831273798,25.26,75926.3,1.02,0.45738,0.0006,10.38547]
[1779831274324,25.26,75926.02,1.02,0.45721,0.0006,10.38496]
[1779831275332,25.25,75917.11,1.02,0.45186,0.0006,10.36777]
[1779831276337,25.25,75914.79,1.02,0.45047,0.0006,10.36298]
[1779831276964,25.25,75914.79,1.02,0.45047,0.0006,10.36298]
[1779831277404,25.25,75913.25,1.02,0.44955,0.0006,10.35974]
[1779831277593,25.25,75913.25,1.02,0.44955,0.0006,10.35974]
[1779831278352,25.25,75913.25,1.02,0.44955,0.0006,10.35973]
[1779831279360,25.25,75902.16,1.02,0.44291,0.0006,10.33474]
[1779831281373,25.25,75897.41,1.02,0.44007,0.0006,10.32316]
[1779831284775,25.25,75895.94,1.02,0.43919,0.0006,10.31946]
[1779831285401,25.25,75894.02,1.02,0.43805,0.0006,10.31456]
[1779831289790,25.24,75892.71,1.02,0.43726,0.0006,10.31113]
[1779831289862,25.24,75892.06,1.02,0.43687,0.0006,10.30943]
[1779831294054,25.24,75890.5,1.02,0.43593,0.0006,10.30529]
[1779831294086,25.24,75890.5,1.02,0.43593,0.0006,10.30529]
[1779831294128,25.24,75890.52,1.02,0.43594,0.0006,10.30533]
[1779831295420,25.24,75890.52,1.02,0.43594,0.0006,10.30533]
[1779831295429,25.24,75895.06,1.02,0.43864,0.0006,10.31713]
[1779831295459,25.24,75895.06,1.02,0.43864,0.0006,10.31713]
[1779831296630,25.24,75900.08,1.02,0.44164,0.0006,10.32962]
[1779831301644,25.24,75899.86,1.02,0.44151,0.0006,10.32907]
[1779831301660,25.24,75899.86,1.02,0.44151,0.0006,10.32907]
[1779831301684,25.24,75899.86,1.02,0.44151,0.0006,10.32907]
[1779831301938,25.24,75899.86,1.02,0.44151,0.0006,10.32907]
[1779831301983,25.24,75902.63,1.02,0.44316,0.0006,10.33573]
[1779831303079,25.24,75905.49,1.02,0.44487,0.0006,10.34242]
[1779831304157,25.24,75909.09,1.02,0.44702,0.0006,10.35057]
[1779831311766,25.23,75909.66,1.02,0.44736,0.0006,10.35182]
[1779831316265,25.23,75909.93,1.02,0.44752,0.0006,10.3524]
[1779831316303,25.23,75909.93,1.02,0.44752,0.0006,10.3524]
[1779831318193,25.23,75911.23,1.02,0.44829,0.0006,10.35524]
[1779831318260,25.23,75916.53,1.02,0.45147,0.0006,10.36643]
[1779831323678,25.23,75917.7,1.02,0.45217,0.0006,10.3688]
[1779831333749,25.22,75918.94,1.02,0.45286,0.0006,10.36283]
[1779831339419,25.22,75918.86,1.02,0.45281,0.0006,10.36267]
[1779831345320,25.22,75918.31,1.02,0.45247,0.0006,10.36153]
[1779831350867,25.21,75918.23,1.02,0.45241,0.0006,10.36135]
[1779831355901,25.21,75918.44,1.02,0.45254,0.0006,10.36177]
[1779831360937,25.21,75920.61,1.02,0.45384,0.0006,10.36606]
[1779831366699,25.21,75920.56,1.02,0.4538,0.0006,10.36595]
[1779831367003,25.21,75913.34,1.02,0.44947,0.0006,10.35118]
[1779831368980,25.21,75913.34,1.02,0.44946,0.0006,10.35116]
[1779831369074,25.2,75909.33,1.02,0.44705,0.0006,10.34242]
[1779831374032,25.2,75903.95,1.02,0.44382,0.0006,10.33009]
[1779831374656,25.2,75903.95,1.02,0.44382,0.0006,10.33009]
[1779831374680,25.2,75903.95,1.02,0.44382,0.0006,10.33009]
[1779831376784,25.2,75901.18,1.02,0.44216,0.0006,10.32348]
[1779831377489,25.2,75901.35,1.02,0.44226,0.0006,10.32388]
[1779831382503,25.2,75901.02,1.02,0.44206,0.0006,10.32308]
[1779831387508,25.2,75901.23,1.02,0.44218,0.0006,10.32358]
[1779831392521,25.2,75900.93,1.02,0.44195,0.0006,10.31439]
[1779831397541,25.2,75900.4,1.02,0.44163,0.0006,10.3131]
[1779831402552,25.2,75900.84,1.02,0.4419,0.0006,10.31418]
[1779831407553,25.2,75901.6,1.02,0.44236,0.0006,10.31602]
[1779831412556,25.2,75902.6,1.02,0.44296,0.0006,10.31842]
[1779831417560,25.2,75903.21,1.02,0.44333,0.0006,10.31988]
[1779831419551,25.2,75905.77,1.02,0.44486,0.0006,10.32587]
[1779831424551,25.2,75905.9,1.02,0.44494,0.0006,10.32617]
[1779831429562,25.2,75906.32,1.02,0.44519,0.0006,10.32712]
[1779831434571,25.2,75906.45,1.02,0.44526,0.0006,10.32741]
[1779831439596,25.2,75906.41,1.02,0.44524,0.0006,10.3273]
[1779831444613,25.19,75906.57,1.02,0.44533,0.0006,10.32765]
[1779831449622,25.19,75907.1,1.02,0.44564,0.0006,10.32885]
[1779831454623,25.19,75906.9,1.02,0.44547,0.0006,10.31991]
[1779831459699,25.19,75909.17,1.02,0.44683,0.0006,10.32503]
[1779831459911,25.19,75910.0,1.02,0.44732,0.0006,10.32687]
[1779831460493,25.19,75910.0,1.02,0.44732,0.0006,10.32687]
[1779831460505,25.19,75910.0,1.02,0.44732,0.0006,10.32687]
[1779831460533,25.19,75910.0,1.02,0.44732,0.0006,10.32687]
[1779831460546,25.19,75911.08,1.02,0.44797,0.0006,10.32924]
[1779831460753,25.19,75918.43,1.02,0.4524,0.0006,10.34471]
[1779831465757,25.18,75917.85,1.02,0.45204,0.0006,10.34352]
[1779831473743,25.18,75917.76,1.02,0.45198,0.0006,10.34331]
[1779831477064,25.18,75921.25,1.02,0.45408,0.0006,10.35026]
[1779831479247,25.18,75921.08,1.02,0.45398,0.0006,10.34993]
[1779831479280,25.18,75921.08,1.02,0.45398,0.0006,10.34993]
[1779831479552,25.18,75924.26,1.02,0.45589,0.0006,10.35602]
[1779831480796,25.18,75931.37,1.02,0.46018,0.0006,10.36879]
[1779831482082,25.18,75938.4,1.02,0.46443,0.0006,10.38025]
[1779831483361,25.18,75938.4,1.02,0.46443,0.0006,10.38025]
[1779831483373,25.18,75938.4,1.02,0.46443,0.0006,10.38025]
[1779831483378,25.18,75938.04,1.02,0.46421,0.0006,10.37969]
[1779831485663,25.18,75938.04,1.02,0.46421,0.0006,10.37969]
[1779831485704,25.18,75938.04,1.02,0.46421,0.0006,10.37969]
[1779831486561,25.18,75939.22,1.02,0.46492,0.0006,10.3815]
[1779831488568,25.18,75943.67,1.02,0.46761,0.0006,10.38806]
[1779831490313,25.18,75943.67,1.02,0.46761,0.0006,10.38806]
[1779831490328,25.18,75943.67,1.02,0.46761,0.0006,10.38806]
[1779831490601,25.17,75945.14,1.02,0.4685,0.0006,10.39012]
[1779831495606,25.17,75944.55,1.02,0.46814,0.0006,10.38929]
[1779831499652,25.17,75940.56,1.02,0.46572,0.0006,10.38351]
[1779831499777,25.17,75940.56,1.02,0.46572,0.0006,10.38351]
[1779831499799,25.17,75940.56,1.02,0.46572,0.0006,10.38351]
[1779831504964,25.16,75940.44,1.02,0.46564,0.0006,10.38331]
[1779831507373,25.16,75940.63,1.02,0.46575,0.0006,10.38359]
[1779831507614,25.16,75939.86,1.02,0.46528,0.0006,10.38243]
[1779831508554,25.16,75937.29,1.02,0.46373,0.0006,10.37846]
[1779831509225,25.16,75937.29,1.02,0.46373,0.0006,10.37846]
[1779831509637,25.16,75934.62,1.02,0.46211,0.0006,10.37416]
[1779831514637,25.16,75933.71,1.02,0.46152,0.0006,10.36422]
[1779831514552,25.15,75929.82,1.02,0.45917,0.0006,10.35757]
[1779831515635,25.15,75927.03,1.02,0.45748,0.0006,10.35259]
[1779831516675,25.15,75929.33,1.02,0.45887,0.0006,10.35671]
[1779831521692,25.15,75929.36,1.02,0.45888,0.0006,10.35673]
[1779831522617,25.15,75924.99,1.02,0.45624,0.0006,10.34878]
[1779831524637,25.14,75927.65,1.02,0.45784,0.0006,10.35366]
[1779831529653,25.14,75927.79,1.02,0.45791,0.0006,10.35389]
[1779831534682,25.13,75928.14,1.02,0.45812,0.0006,10.35449]
[1779831539705,25.13,75927.85,1.02,0.45793,0.0006,10.35395]
[1779831544715,25.12,75928.11,1.02,0.45808,0.00061,10.35439]
[1779831549715,25.12,75926.63,1.02,0.45718,0.00061,10.35168]
[1779831554745,25.11,75927.05,1.02,0.45742,0.00061,10.35242]
[1779831559749,25.11,75927.33,1.02,0.45758,0.00061,10.35291]
[1779831561053,25.11,75927.14,1.02,0.45747,0.00061,10.35256]
[1779831561072,25.11,75927.14,1.02,0.45747,0.00061,10.35256]
[1779831567398,25.1,75927.19,1.02,0.45749,0.00061,10.35261]
[1779831573441,25.1,75927.15,1.02,0.45741,0.00061,10.34407]
[1779831574517,25.1,75917.32,1.02,0.45146,0.00061,10.32496]
[1779831576426,25.1,75917.32,1.02,0.45146,0.00061,10.32496]
[1779831576528,25.1,75917.1,1.02,0.45132,0.00061,10.3245]
[1779831577093,25.1,75917.1,1.02,0.45132,0.00061,10.3245]
[1779831577670,25.09,75917.39,1.02,0.4515,0.00061,10.3251]
[1779831582682,25.09,75916.67,1.02,0.45106,0.00061,10.3236]
[1779831587691,25.09,75916.73,1.02,0.4511,0.00061,10.32372]
[1779831592698,25.09,75917.07,1.02,0.4513,0.00061,10.32442]
[1779831597726,25.09,75917.42,1.02,0.45151,0.00061,10.32514]
[1779831602730,25.09,75917.79,1.02,0.45173,0.00061,10.32589]
[1779831607746,25.09,75918.07,1.02,0.4519,0.00061,10.32646]
[1779831607694,25.09,75906.42,1.02,0.44485,0.0006,10.30104]
[1779831609761,25.09,75901.13,1.02,0.44165,0.0006,10.28841]
[1779831610707,25.09,75897.6,1.02,0.43952,0.0006,10.27963]
[1779831611010,25.09,75897.6,1.02,0.43952,0.0006,10.27963]
[1779831611035,25.09,75897.6,1.02,0.43952,0.0006,10.27963]
[1779831612352,25.08,75897.6,1.02,0.43952,0.0006,10.27962]
[1779831612365,25.08,75897.6,1.02,0.43952,0.0006,10.27962]
[1779831612368,25.08,75897.6,1.02,0.43952,0.0006,10.27962]
[1779831612715,25.08,75897.21,1.02,0.43928,0.0006,10.27862]
[1779831617751,25.08,75895.8,1.02,0.43843,0.0006,10.27501]
[1779831622785,25.08,75896.12,1.02,0.43862,0.0006,10.27584]
[1779831627821,25.08,75897.25,1.02,0.43931,0.0006,10.27873]
[1779831632859,25.09,75897.44,1.02,0.43937,0.0006,10.27073]
[1779831637891,25.09,75896.58,1.02,0.43886,0.0006,10.26856]
[1779831644942,25.09,75896.32,1.02,0.43871,0.0006,10.26792]
[1779831649975,25.09,75895.84,1.02,0.43843,0.0006,10.26672]
[1779831657529,25.1,75895.98,1.02,0.43852,0.0006,10.26711]
[1779831667599,25.1,75896.65,1.02,0.43894,0.0006,10.26887]
[1779831673137,25.1,75897.13,1.02,0.43923,0.0006,10.27012]
[1779831678171,25.11,75896.64,1.02,0.43894,0.0006,10.26889]
[1779831683206,25.11,75896.76,1.02,0.43902,0.0006,10.26922]
[1779831689248,25.11,75896.57,1.02,0.43891,0.0006,10.26876]
[1779831692270,25.11,75883.11,1.02,0.43075,0.0006,10.22382]
[1779831694026,25.11,75881.71,1.02,0.42992,0.0006,10.2198]
[1779831694060,25.11,75881.71,1.02,0.42992,0.0006,10.2198]
[1779831696607,25.11,75880.66,1.02,0.42929,0.0006,10.21675]
[1779831696798,25.11,75879.9,1.02,0.42883,0.0006,10.21452]
[1779831701398,25.11,75878.07,1.02,0.42773,0.0006,10.20908]
[1779831701408,25.11,75878.07,1.02,0.42773,0.0006,10.20908]
[1779831701796,25.11,75888.99,1.02,0.43429,0.0006,10.24025]
[1779831702866,25.11,75895.54,1.02,0.43824,0.0006,10.25762]
[1779831704830,25.11,75896.39,1.02,0.43875,0.0006,10.25981]
[1779831709856,25.11,75895.58,1.02,0.43827,0.0006,10.25774]
[1779831714876,25.11,75894.56,1.02,0.43765,0.0006,10.2551]
[1779831716865,25.11,75897.64,1.02,0.43951,0.0006,10.26299]
[1779831721891,25.11,75896.74,1.02,0.43896,0.0006,10.2607]
[1779831722890,25.11,75899.46,1.02,0.4406,0.0006,10.26753]
[1779831727914,25.11,75901.61,1.02,0.4419,0.0006,10.27282]
[1779831732942,25.11,75901.04,1.02,0.44155,0.0006,10.27141]
[1779831737969,25.1,75900.67,1.02,0.44132,0.0006,10.27047]
[1779831742978,25.1,75900.13,1.02,0.44099,0.0006,10.26911]
[1779831748005,25.1,75899.35,1.02,0.44051,0.0006,10.26714]
[1779831753026,25.09,75901.29,1.02,0.44162,0.0006,10.26339]
[1779831758043,25.09,75902.04,1.02,0.44206,0.0006,10.26518]
[1779831763061,25.09,75902.75,1.02,0.44248,0.00061,10.26686]
[1779831768068,25.08,75903.25,1.02,0.44278,0.00061,10.26803]
[1779831770922,25.08,75907.84,1.02,0.44555,0.00061,10.27878]
[1779831772840,25.08,75910.69,1.02,0.44728,0.00061,10.28521]
[1779831775873,25.08,75910.97,1.02,0.44744,0.00061,10.28581]
[1779831775943,25.08,75914.62,1.02,0.44965,0.00061,10.29375]
[1779831776895,25.08,75921.34,1.02,0.45373,0.00061,10.30754]
[1779831777370,25.08,75921.34,1.02,0.45373,0.00061,10.30754]
[1779831777388,25.08,75921.34,1.02,0.45373,0.00061,10.30754]
[1779831777769,25.08,75921.34,1.02,0.45373,0.00061,10.30754]
[1779831777847,25.08,75921.34,1.02,0.45373,0.00061,10.30754]
[1779831777902,25.08,75921.34,1.02,0.45373,0.00061,10.30754]
[1779831777914,25.08,75921.34,1.02,0.45373,0.00061,10.30754]
[1779831777927,25.07,75929.55,1.02,0.45872,0.00061,10.32292]
[1779831779593,25.07,75929.69,1.02,0.45881,0.00061,10.32317]
[1779831779634,25.07,75929.69,1.02,0.45881,0.00061,10.32317]
[1779831779882,25.07,75935.14,1.02,0.46212,0.00061,10.33248]
[1779831780889,25.07,75939.34,1.02,0.46468,0.00061,10.33916]
[1779831781650,25.07,75939.34,1.02,0.46468,0.00061,10.33916]
[1779831781661,25.07,75939.34,1.02,0.46468,0.00061,10.33916]
[1779831781962,25.07,75945.51,1.02,0.46844,0.00061,10.34821]
[1779831783776,25.07,75945.84,1.02,0.46864,0.00061,10.34866]
[1779831783785,25.07,75945.84,1.02,0.46864,0.00061,10.34866]
[1779831783789,25.07,75945.84,1.02,0.46864,0.00061,10.34866]
[1779831784468,25.07,75946.02,1.02,0.46875,0.00061,10.34891]
[1779831784917,25.07,75946.02,1.02,0.46875,0.00061,10.34891]
[1779831785803,25.07,75946.02,1.02,0.46875,0.00061,10.34891]
[1779831785924,25.07,75945.88,1.02,0.46866,0.00061,10.34871]
[1779831788968,25.07,75942.43,1.02,0.46655,0.00061,10.34379]
[1779831791965,25.06,75937.3,1.02,0.46342,0.00061,10.33593]
[1779831792365,25.06,75937.3,1.02,0.46342,0.00061,10.33593]
[1779831792972,25.06,75935.12,1.02,0.46209,0.00061,10.3324]
[1779831796875,25.06,75932.65,1.02,0.46058,0.00061,10.32825]
[1779831798021,25.06,75932.48,1.02,0.46048,0.00061,10.32796]
[1779831798520,25.06,75932.35,1.02,0.4604,0.00061,10.32773]
[1779831799215,25.06,75932.35,1.02,0.4604,0.00061,10.32773]
[1779831799890,25.06,75931.88,1.02,0.46011,0.00061,10.32692]
[1779831800957,25.06,75926.5,1.02,0.45683,0.00061,10.3173]
[1779831801240,25.06,75926.5,1.02,0.45683,0.00061,10.3173]
[1779831801272,25.06,75926.5,1.02,0.45683,0.00061,10.3173]
[1779831801434,25.05,75923.37,1.02,0.45493,0.00061,10.31138]
[1779831803239,25.05,75923.37,1.02,0.45493,0.00061,10.31138]
[1779831803905,25.05,75924.78,1.02,0.45578,0.00061,10.31406]
[1779831808913,25.05,75925.83,1.02,0.45641,0.00061,10.31601]
[1779831813926,25.04,75925.83,1.02,0.45636,0.00061,10.30751]
[1779831818949,25.04,75924.66,1.02,0.45565,0.00061,10.30531]
[1779831823959,25.05,75922.42,1.02,0.45429,0.00061,10.30101]
[1779831825968,25.04,75926.66,1.02,0.45687,0.00061,10.30905]
[1779831828937,25.04,75929.57,1.02,0.45864,0.00061,10.31433]
[1779831830537,25.04,75929.44,1.02,0.45856,0.00061,10.3141]
[1779831830565,25.04,75929.44,1.02,0.45856,0.00061,10.3141]
[1779831830993,25.04,75929.57,1.02,0.45864,0.00061,10.31432]
[1779831831994,25.04,75933.09,1.02,0.46078,0.00061,10.32044]
[1779831833908,25.04,75925.15,1.02,0.45594,0.00061,10.3062]
[1779831834320,25.04,75925.15,1.02,0.45594,0.00061,10.3062]
[1779831834402,25.04,75920.67,1.02,0.45321,0.00061,10.2975]
[1779831836016,25.03,75914.92,1.02,0.4497,0.00061,10.28561]
[1779831836851,25.03,75912.55,1.02,0.44826,0.00061,10.28048]
[1779831837414,25.03,75912.55,1.02,0.44826,0.00061,10.28048]
[1779831838025,25.03,75910.81,1.02,0.4472,0.00061,10.27662]
[1779831838971,25.03,75906.17,1.02,0.44438,0.00061,10.266]
[1779831841556,25.03,75904.84,1.02,0.44357,0.00061,10.26285]
[1779831841595,25.03,75904.84,1.02,0.44357,0.00061,10.26285]
[1779831842013,25.03,75904.33,1.02,0.44326,0.00061,10.26163]
[1779831842275,25.03,75904.33,1.02,0.44326,0.00061,10.26163]
[1779831846140,25.03,75903.06,1.02,0.44248,0.00061,10.25854]
[1779831846866,25.02,75903.18,1.02,0.44255,0.00061,10.25882]
[1779831852390,25.02,75904.84,1.02,0.44354,0.00061,10.26275]
[1779831856940,25.02,75903.3,1.02,0.4426,0.00061,10.25904]
[1779831857031,25.01,75900.15,1.02,0.44068,0.00061,10.25131]
[1779831862041,25.01,75898.86,1.02,0.43989,0.00061,10.24802]
[1779831867041,25.0,75897.97,1.02,0.43933,0.00061,10.2457]
[1779831867055,25.0,75892.06,1.02,0.43574,0.00061,10.23025]
[1779831869051,25.0,75895.16,1.02,0.43762,0.00061,10.23844]
[1779831874076,25.0,75897.36,1.02,0.4389,0.00061,10.23561]
[1779831876083,25.0,75900.18,1.02,0.44062,0.00061,10.24274]
[1779831881105,25.0,75902.16,1.02,0.44182,0.00061,10.24762]
[1779831886117,25.0,75902.63,1.02,0.44211,0.00061,10.24877]
[1779831891142,25.0,75903.33,1.02,0.44253,0.00061,10.25046]
[1779831896163,25.0,75903.95,1.02,0.44291,0.00061,10.25196]
[1779831901101,25.0,75906.28,1.02,0.44433,0.00061,10.25749]
[1779831906125,25.0,75904.68,1.02,0.44335,0.00061,10.2537]
[1779831911143,25.0,75904.73,1.02,0.44338,0.00061,10.25381]
[1779831916169,25.0,75905.55,1.02,0.44388,0.00061,10.25576]
[1779831921186,25.0,75905.74,1.02,0.444,0.00061,10.25621]
[1779831926200,25.0,75905.88,1.02,0.44408,0.00061,10.25654]
[1779831931208,25.0,75906.24,1.02,0.44425,0.00061,10.24887]
[1779831933058,25.0,75910.05,1.02,0.44657,0.00061,10.25765]
[1779831938073,25.0,75912.06,1.02,0.4478,0.00061,10.26213]
[1779831943084,25.0,75914.26,1.02,0.44913,0.00061,10.26692]
[1779831948091,24.99,75914.32,1.02,0.44916,0.00061,10.26703]
[1779831953098,24.99,75914.78,1.02,0.44944,0.00061,10.268]
[1779831958100,24.99,75914.72,1.02,0.44939,0.00061,10.26784]
[1779831963104,24.98,75914.72,1.02,0.44939,0.00061,10.26783]
[1779831966059,24.98,75920.72,1.02,0.45305,0.00061,10.28029]
[1779831966545,24.98,75920.72,1.02,0.45305,0.00061,10.28029]
[1779831966560,24.98,75920.72,1.02,0.45305,0.00061,10.28029]
[1779831966646,24.98,75921.97,1.02,0.45381,0.00061,10.28278]
[1779831968995,24.98,75925.53,1.02,0.45599,0.00061,10.28965]
[1779831970894,24.98,75925.74,1.02,0.45611,0.00061,10.29004]
[1779831970904,24.98,75925.74,1.02,0.45611,0.00061,10.29004]
[1779831970982,24.98,75925.76,1.02,0.45612,0.00061,10.29007]
[1779831974239,24.98,75923.44,1.02,0.4547,0.00061,10.28562]
[1779831979791,24.97,75925.22,1.02,0.45578,0.00061,10.28902]
[1779831984310,24.97,75929.25,1.02,0.45824,0.00061,10.29646]
[1779831986323,24.97,75931.99,1.02,0.45992,0.00061,10.3013]
[1779831988807,24.97,75932.06,1.02,0.45996,0.00061,10.30142]
[1779831988829,24.97,75932.06,1.02,0.45996,0.00061,10.30142]
[1779831990144,24.97,75937.91,1.02,0.46354,0.00061,10.31114]
[1779831990842,24.97,75937.91,1.02,0.46354,0.00061,10.31114]
[1779831990853,24.97,75937.91,1.02,0.46354,0.00061,10.31114]
[1779831991099,24.97,75942.46,1.02,0.4663,0.00061,10.30966]
[1779831991317,24.97,75942.46,1.02,0.4663,0.00061,10.30966]
[1779831992065,24.96,75944.88,1.02,0.46779,0.00061,10.31317]
[1779831995036,24.97,75944.74,1.02,0.4677,0.00061,10.31297]
[1779831995042,24.97,75944.74,1.02,0.4677,0.00061,10.31297]
[1779831995168,24.97,75944.83,1.02,0.46776,0.00061,10.31311]
[1779831998913,24.97,75944.79,1.02,0.46774,0.00061,10.31305]
[1779831998918,24.97,75944.79,1.02,0.46774,0.00061,10.31305]
[1779831999115,24.97,75934.51,1.02,0.46143,0.00061,10.29711]
[1779832001178,24.97,75932.39,1.02,0.46013,0.00061,10.2935]
[1779832006184,24.96,75932.3,1.02,0.46007,0.00061,10.29333]
[1779832011212,24.96,75932.59,1.02,0.46024,0.00061,10.29381]
[1779832016236,24.96,75932.56,1.02,0.46021,0.00061,10.29374]
[1779832018199,24.96,75932.28,1.02,0.46004,0.00061,10.29326]
[1779832018234,24.95,75932.34,1.02,0.46007,0.00061,10.29336]
[1779832023249,24.95,75931.48,1.02,0.45954,0.00061,10.29184]
[1779832028255,24.95,75931.18,1.02,0.45935,0.00061,10.2913]
[1779832033259,24.94,75930.63,1.02,0.45901,0.00061,10.29031]
[1779832038271,24.94,75930.71,1.02,0.45905,0.00061,10.29044]
[1779832041137,24.94,75928.17,1.02,0.45749,0.00061,10.28585]
[1779832042214,24.94,75930.94,1.02,0.45918,0.00061,10.29083]
[1779832047227,24.93,75931.01,1.02,0.45922,0.00061,10.29094]
[1779832047209,24.93,75928.2,1.02,0.4575,0.00061,10.28588]
[1779832050729,24.93,75928.4,1.02,0.45762,0.00061,10.28624]
[1779832051135,24.93,75927.42,1.02,0.45698,0.00061,10.27594]
[1779832056141,24.93,75928.52,1.02,0.45765,0.00061,10.27795]
[1779832061158,24.93,75928.04,1.02,0.45735,0.00061,10.27705]
[1779832066166,24.92,75928.04,1.02,0.45734,0.00061,10.27704]
[1779832071183,24.92,75925.87,1.02,0.456,0.00061,10.27296]
[1779832076204,24.91,75924.71,1.02,0.45527,0.00061,10.27071]
[1779832077264,24.91,75920.95,1.02,0.45296,0.00061,10.26329]
[1779832078230,24.91,75917.57,1.02,0.45088,0.00061,10.25633]
[1779832082946,24.9,75919.27,1.02,0.45191,0.00061,10.25983]
[1779832083095,24.9,75919.27,1.02,0.45191,0.00061,10.25983]
[1779832083265,24.9,75917.3,1.02,0.4507,0.00061,10.25572]
[1779832084186,24.9,75906.59,1.02,0.44413,0.00061,10.23178]
[1779832085262,24.9,75913.1,1.02,0.44812,0.00061,10.24665]
[1779832090282,24.9,75912.46,1.02,0.44773,0.00061,10.24523]
[1779832095300,24.9,75912.52,1.02,0.44777,0.00061,10.24537]
[1779832100314,24.9,75912.48,1.02,0.44775,0.00061,10.24529]
[1779832105341,24.9,75913.3,1.02,0.44825,0.00061,10.24711]
[1779832110351,24.9,75913.14,1.02,0.44815,0.00061,10.24674]
[1779832115303,24.9,75916.67,1.02,0.45027,0.00061,10.24585]
[1779832116256,24.9,75922.7,1.02,0.45397,0.00061,10.2582]
[1779832121279,24.9,75923.35,1.02,0.45437,0.00061,10.25947]
[1779832126290,24.9,75923.54,1.02,0.45449,0.00061,10.25984]
[1779832127329,24.9,75920.58,1.02,0.45267,0.00061,10.25395]
[1779832132341,24.9,75920.53,1.02,0.45265,0.00061,10.25388]
[1779832137348,24.91,75920.28,1.02,0.4525,0.00061,10.25341]
[1779832142354,24.91,75920.19,1.02,0.45245,0.00061,10.25325]
[1779832147372,24.91,75918.62,1.02,0.45148,0.00061,10.24999]
[1779832152379,24.9,75918.08,1.02,0.45114,0.00061,10.24883]
[1779832157387,24.9,75918.91,1.02,0.45165,0.00061,10.25056]
[1779832162396,24.91,75920.13,1.02,0.45241,0.00061,10.2531]
[1779832167400,24.91,75918.79,1.02,0.4516,0.00061,10.25039]
[1779832172424,24.92,75919.06,1.02,0.45173,0.00061,10.24246]
[1779832177432,24.92,75918.97,1.02,0.45169,0.00061,10.2423]
[1779832182353,24.92,75912.2,1.02,0.44753,0.00061,10.22775]
[1779832182437,24.92,75912.2,1.02,0.44753,0.00061,10.22775]
[1779832182461,24.92,75912.2,1.02,0.44753,0.00061,10.22775]
[1779832184718,24.92,75909.9,1.02,0.44611,0.00061,10.22256]
[1779832189753,24.91,75908.18,1.02,0.44505,0.00061,10.21855]
[1779832191277,24.91,75905.82,1.02,0.4436,0.00061,10.21299]
[1779832195227,24.91,75905.82,1.02,0.4436,0.00061,10.21299]
[1779832195362,24.91,75905.84,1.02,0.44361,0.00061,10.21303]
[1779832197312,24.91,75902.62,1.02,0.44163,0.00061,10.20523]
[1779832202331,24.91,75901.33,1.02,0.44084,0.00061,10.202]
[1779832205356,24.91,75899.76,1.02,0.43987,0.00061,10.19803]
[1779832205376,24.91,75899.76,1.02,0.43987,0.00061,10.19803]
[1779832205387,24.91,75894.34,1.02,0.43655,0.00061,10.18395]
[1779832205857,24.91,75894.34,1.02,0.43655,0.00061,10.18395]
[1779832205959,24.9,75897.45,1.02,0.43845,0.00061,10.1921]
[1779832211421,24.9,75895.98,1.02,0.43754,0.00061,10.18825]
[1779832216970,24.9,75895.87,1.02,0.43747,0.00061,10.18793]
[1779832227039,24.9,75897.81,1.02,0.43865,0.00061,10.19295]
[1779832233084,24.89,75898.34,1.02,0.43892,0.00061,10.18573]
[1779832234092,24.89,75895.73,1.02,0.43732,0.00061,10.17894]
[1779832239127,24.9,75895.16,1.02,0.43697,0.00061,10.17744]
[1779832245169,24.9,75896.11,1.02,0.43755,0.00061,10.17996]
[1779832250205,24.89,75896.12,1.02,0.43755,0.00061,10.17994]
[1779832251164,24.89,75896.12,1.02,0.43755,0.00061,10.17994]
[1779832251230,24.89,75896.12,1.02,0.43755,0.00061,10.17994]
[1779832251241,24.89,75896.12,1.02,0.43755,0.00061,10.17994]
[1779832251339,24.89,75896.12,1.02,0.43755,0.00061,10.17994]
[1779832251376,24.89,75896.12,1.02,0.43755,0.00061,10.17994]
[1779832251447,24.89,75894.97,1.02,0.43684,0.00061,10.17689]
[1779832253602,24.89,75894.4,1.02,0.43648,0.00061,10.17535]
[1779832253638,24.89,75894.4,1.02,0.43648,0.00061,10.17535]
[1779832253840,24.89,75894.4,1.02,0.43648,0.00061,10.17535]
[1779832253878,24.89,75894.4,1.02,0.43648,0.00061,10.17535]
[1779832253889,24.89,75894.4,1.02,0.43648,0.00061,10.17535]
[1779832260274,24.88,75894.25,1.02,0.43637,0.00061,10.17486]
[1779832265309,24.87,75893.32,1.02,0.43579,0.00061,10.17231]
[1779832266317,24.87,75891.02,1.02,0.43437,0.00061,10.16604]
[1779832269698,24.87,75889.51,1.02,0.43344,0.00061,10.16184]
[1779832269710,24.87,75889.51,1.02,0.43344,0.00061,10.16184]
[1779832270370,24.87,75889.54,1.02,0.43346,0.00061,10.16191]
[1779832272479,24.87,75885.94,1.02,0.43125,0.00061,10.15171]
[1779832277500,24.87,75886.16,1.02,0.43138,0.00061,10.15231]
[1779832279432,24.87,75878.73,1.02,0.42683,0.00061,10.13034]
[1779832279879,24.87,75878.73,1.02,0.42683,0.00061,10.13034]
[1779832279899,24.87,75878.73,1.02,0.42683,0.00061,10.13034]
[1779832281423,24.86,75873.08,1.02,0.42338,0.00061,10.11273]
[1779832284360,24.86,75873.38,1.02,0.42355,0.00061,10.11365]
[1779832284444,24.86,75873.14,1.02,0.42341,0.00061,10.11288]
[1779832287465,24.86,75864.93,1.02,0.41839,0.00061,10.08596]
[1779832287744,24.86,75864.93,1.02,0.41839,0.00061,10.08596]
[1779832287754,24.86,75864.93,1.02,0.41839,0.00061,10.08596]
[1779832288471,24.86,75871.71,1.02,0.42253,0.00061,10.10828]
[1779832289478,24.86,75876.74,1.02,0.4256,0.00061,10.12413]
[1779832289781,24.86,75876.74,1.02,0.4256,0.00061,10.12413]
[1779832289801,24.86,75876.74,1.02,0.4256,0.00061,10.12413]
[1779832295654,24.86,75879.42,1.02,0.42718,0.00061,10.12374]
[1779832296189,24.86,75879.42,1.02,0.42718,0.00061,10.12374]
[1779832296218,24.86,75879.42,1.02,0.42718,0.00061,10.12374]
[1779832296497,24.86,75879.42,1.02,0.42718,0.00061,10.12374]
[1779832296426,24.86,75875.56,1.02,0.42482,0.00061,10.11188]
[1779832296570,24.86,75875.56,1.02,0.42482,0.00061,10.11188]
[1779832296744,24.86,75875.56,1.02,0.42482,0.00061,10.11188]
[1779832296949,24.86,75875.56,1.02,0.42482,0.00061,10.11188]
[1779832296991,24.86,75875.56,1.02,0.42482,0.00061,10.11188]
[1779832297430,24.86,75875.56,1.02,0.42482,0.00061,10.11188]
[1779832297470,24.86,75875.56,1.02,0.42482,0.00061,10.11188]
[1779832297441,24.86,75840.71,1.02,0.40364,0.0006,9.98886]
[1779832297855,24.86,75840.71,1.02,0.40364,0.0006,9.98886]
[1779832297878,24.86,75840.71,1.02,0.40364,0.0006,9.98886]
[1779832297922,24.86,75840.71,1.02,0.40364,0.0006,9.98886]
[1779832298012,24.86,75840.71,1.02,0.40364,0.0006,9.98886]
[1779832298028,24.86,75840.71,1.02,0.40364,0.0006,9.98886]
[1779832298064,24.86,75840.71,1.02,0.40364,0.0006,9.98886]
[1779832298166,24.86,75840.85,1.02,0.40373,0.0006,9.98941]
[1779832299696,24.86,75841.95,1.02,0.40439,0.0006,9.99372]
[1779832299902,24.86,75849.28,1.02,0.40883,0.00061,10.02172]
[1779832301436,24.86,75849.28,1.02,0.40883,0.00061,10.02172]
[1779832301460,24.86,75849.28,1.02,0.40883,0.00061,10.02172]
[1779832301460,24.86,75858.63,1.02,0.4145,0.00061,10.05565]
[1779832302274,24.86,75858.63,1.02,0.4145,0.00061,10.05565]
[1779832302288,24.86,75858.63,1.02,0.4145,0.00061,10.05565]
[1779832302368,24.86,75861.1,1.02,0.416,0.00061,10.06426]
[1779832304653,24.86,75863.55,1.02,0.41749,0.00061,10.07266]
[1779832310628,24.86,75863.79,1.02,0.41763,0.00061,10.07343]
[1779832315664,24.86,75863.89,1.02,0.41769,0.00061,10.07377]
[1779832320699,24.86,75864.47,1.02,0.41805,0.00061,10.07575]
[1779832325734,24.86,75864.18,1.02,0.41787,0.00061,10.07475]
[1779832330769,24.86,75866.11,1.02,0.41904,0.00061,10.08124]
[1779832333169,24.86,75866.66,1.02,0.41937,0.00061,10.08307]
[1779832333174,24.86,75866.66,1.02,0.41937,0.00061,10.08307]
[1779832333270,24.85,75867.58,1.02,0.41993,0.00061,10.08611]
[1779832338828,24.85,75868.7,1.02,0.4206,0.00061,10.08976]
[1779832343103,24.85,75877.5,1.02,0.42598,0.00061,10.11775]
[1779832348043,24.85,75878.51,1.02,0.42659,0.00061,10.12083]
[1779832348500,24.85,75878.68,1.02,0.42669,0.00061,10.12135]
[1779832353511,24.85,75879.98,1.02,0.42743,0.00061,10.11669]
[1779832358533,24.85,75879.92,1.02,0.4274,0.00061,10.11653]
[1779832359523,24.85,75872.05,1.02,0.42259,0.00061,10.09202]
[1779832359900,24.85,75872.05,1.02,0.42259,0.00061,10.09202]
[1779832360471,24.85,75868.39,1.02,0.42035,0.00061,10.08009]
[1779832364492,24.85,75867.37,1.02,0.41972,0.00061,10.07668]
[1779832369515,24.85,75868.23,1.02,0.42024,0.00061,10.07949]
[1779832374534,24.85,75866.41,1.02,0.41912,0.00061,10.07342]
[1779832379552,24.85,75867.51,1.02,0.41979,0.00061,10.07707]
[1779832384581,24.84,75867.89,1.02,0.42002,0.00061,10.07832]
[1779832389597,24.84,75868.27,1.02,0.42025,0.00061,10.07956]
[1779832393535,24.84,75872.66,1.02,0.42293,0.00061,10.09382]
[1779832398559,24.84,75871.9,1.02,0.42247,0.00061,10.09139]
[1779832403566,24.85,75871.89,1.02,0.42247,0.00061,10.09139]
[1779832408570,24.85,75872.13,1.02,0.42262,0.00061,10.0922]
[1779832413598,24.85,75871.5,1.02,0.42218,0.00061,10.08156]
[1779832418610,24.85,75871.59,1.02,0.42224,0.00061,10.08189]
[1779832423633,24.86,75872.39,1.02,0.42274,0.00061,10.0845]
[1779832428661,24.86,75871.09,1.02,0.42195,0.00061,10.08034]
[1779832433675,24.86,75870.79,1.02,0.42177,0.00061,10.07939]
[1779832438700,24.86,75870.63,1.02,0.42167,0.00061,10.07889]
[1779832443700,24.86,75869.71,1.02,0.42112,0.00061,10.07592]
[1779832448701,24.86,75870.53,1.02,0.42163,0.00061,10.07864]
[1779832453722,24.87,75870.3,1.02,0.4215,0.00061,10.07793]
[1779832454645,24.87,75861.93,1.02,0.41639,0.00061,10.04993]
[1779832455475,24.87,75861.93,1.02,0.41639,0.00061,10.04993]
[1779832455642,24.87,75861.93,1.02,0.41639,0.00061,10.04992]
[1779832456649,24.87,75852.51,1.02,0.41066,0.00061,10.01643]
[1779832457521,24.87,75852.51,1.02,0.41066,0.00061,10.01643]
[1779832457561,24.87,75852.51,1.02,0.41066,0.00061,10.01643]
[1779832457662,24.87,75852.18,1.02,0.41046,0.00061,10.01523]
[1779832462691,24.87,75853.02,1.02,0.41098,0.00061,10.01834]
[1779832467726,24.87,75853.79,1.02,0.41144,0.00061,10.02112]
[1779832472761,24.87,75850.31,1.02,0.40925,0.00061,9.99961]
[1779832477651,24.87,75850.53,1.02,0.40939,0.00061,10.00044]
[1779832478677,24.87,75846.14,1.02,0.40672,0.00061,9.98392]
[1779832483704,24.87,75843.87,1.02,0.40535,0.00061,9.97521]
[1779832488724,24.87,75844.7,1.02,0.40585,0.00061,9.97843]
[1779832493737,24.87,75845.2,1.02,0.40616,0.00061,9.98038]
[1779832494659,24.87,75839.63,1.02,0.40279,0.0006,9.95867]
[1779832495670,24.87,75842.16,1.02,0.40432,0.00061,9.96863]
[1779832500681,24.87,75841.49,1.02,0.40393,0.00061,9.96608]
[1779832504176,24.88,75841.1,1.02,0.4037,0.00061,9.96461]
[1779832504181,24.88,75841.1,1.02,0.4037,0.00061,9.96461]
[1779832504216,24.88,75841.1,1.02,0.4037,0.00061,9.96461]
[1779832504678,24.88,75840.94,1.02,0.40361,0.0006,9.964]
[1779832505654,24.88,75849.14,1.02,0.40858,0.00061,9.99547]
[1779832506462,24.88,75852.98,1.02,0.41091,0.00061,10.00969]
[1779832512034,24.88,75852.71,1.02,0.41077,0.00061,10.0088]
[1779832517070,24.89,75852.59,1.02,0.41071,0.00061,10.00843]
[1779832523675,24.89,75852.08,1.02,0.41041,0.00061,10.00661]
[1779832529153,24.89,75851.29,1.02,0.40995,0.00061,10.00383]
[1779832534700,24.9,75850.06,1.02,0.40913,0.00061,9.99062]
[1779832538216,24.9,75852.6,1.02,0.41068,0.00061,10.00003]
[1779832543251,24.9,75852.47,1.02,0.41061,0.00061,9.9996]
[1779832548286,24.9,75851.85,1.02,0.41025,0.00061,9.99738]
[1779832553324,24.91,75851.61,1.02,0.41011,0.00061,9.99656]
[1779832554330,24.91,75849.02,1.02,0.40854,0.00061,9.98697]
[1779832555337,24.91,75843.4,1.02,0.40514,0.00061,9.96559]
[1779832557055,24.91,75843.43,1.02,0.40516,0.00061,9.96572]
[1779832557098,24.91,75843.43,1.02,0.40516,0.00061,9.96572]
[1779832557667,24.91,75835.99,1.02,0.40066,0.0006,9.93633]
[1779832559107,24.91,75836.17,1.02,0.40077,0.0006,9.93705]
[1779832559139,24.91,75836.17,1.02,0.40077,0.0006,9.93705]
[1779832559548,24.91,75836.17,1.02,0.40077,0.0006,9.93705]
[1779832559582,24.91,75836.17,1.02,0.40077,0.0006,9.93705]
[1779832562488,24.91,75835.51,1.02,0.40038,0.0006,9.93444]
[1779832562754,24.91,75833.36,1.02,0.39908,0.0006,9.92571]
[1779832567780,24.91,75833.49,1.02,0.39917,0.0006,9.92627]
[1779832572805,24.91,75834.1,1.02,0.39954,0.0006,9.92879]
[1779832577817,24.91,75834.17,1.02,0.39959,0.0006,9.9291]
[1779832582823,24.91,75833.12,1.02,0.39896,0.0006,9.92483]
[1779832587834,24.92,75833.43,1.02,0.39915,0.0006,9.92614]
[1779832588748,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832589420,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832589565,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832589600,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832589900,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590083,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590113,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590161,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590276,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590315,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590330,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590427,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590451,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590538,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590661,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590689,24.92,75803.76,1.02,0.38137,0.0006,9.79496]
[1779832590759,24.92,75799.34,1.02,0.37875,0.00059,9.77383]
[1779832590893,24.92,75799.34,1.02,0.37875,0.00059,9.77383]
[1779832590928,24.92,75799.34,1.02,0.37875,0.00059,9.77383]
[1779832590957,24.92,75799.34,1.02,0.37875,0.00059,9.77383]
[1779832590962,24.92,75799.34,1.02,0.37875,0.00059,9.77383]
[1779832590969,24.92,75799.34,1.02,0.37875,0.00059,9.77383]
[1779832591613,24.92,75799.34,1.02,0.37866,0.00059,9.765]
[1779832596649,24.93,75799.33,1.02,0.37869,0.00059,9.76529]
[1779832596898,24.93,75799.33,1.02,0.37869,0.00059,9.76529]
[1779832596913,24.93,75799.33,1.02,0.37869,0.00059,9.76529]
[1779832597796,24.93,75799.33,1.02,0.37869,0.00059,9.76529]
[1779832597824,24.93,75799.33,1.02,0.37869,0.00059,9.76529]
[1779832597802,24.93,75800.65,1.02,0.37949,0.00059,9.77173]
[1779832599828,24.93,75800.65,1.02,0.3795,0.00059,9.77179]
[1779832599865,24.93,75802.09,1.02,0.38036,0.00059,9.77876]
[1779832600765,24.93,75802.09,1.02,0.38036,0.00059,9.77876]
[1779832600780,24.93,75802.25,1.02,0.38046,0.00059,9.77956]
[1779832605804,24.94,75804.05,1.02,0.38157,0.0006,9.7884]
[1779832610827,24.95,75805.93,1.02,0.38274,0.0006,9.79768]
[1779832615845,24.96,75803.89,1.02,0.38157,0.00059,9.78837]
[1779832620862,24.97,75801.8,1.02,0.38037,0.00059,9.77879]
[1779832625891,24.98,75801.26,1.02,0.38009,0.00059,9.77651]
[1779832630902,24.99,75800.27,1.02,0.37954,0.00059,9.77206]
[1779832635871,24.99,75796.0,1.02,0.37704,0.00059,9.75168]
[1779832637315,25.0,75796.31,1.02,0.37724,0.00059,9.75326]
[1779832637345,25.0,75796.31,1.02,0.37724,0.00059,9.75326]
[1779832642973,25.01,75793.7,1.02,0.37575,0.00059,9.7409]
[1779832645483,25.01,75798.44,1.02,0.37858,0.00059,9.76425]
[1779832653045,25.02,75797.05,1.02,0.3777,0.00059,9.74896]
[1779832661100,25.03,75795.13,1.02,0.37662,0.00059,9.74005]
[1779832666135,25.04,75794.09,1.02,0.37605,0.00059,9.73528]
[1779832671172,25.05,75793.51,1.02,0.37574,0.00059,9.73276]
[1779832676206,25.06,75792.94,1.02,0.37545,0.00059,9.73028]
[1779832681241,25.06,75795.5,1.02,0.37699,0.00059,9.74308]
[1779832686277,25.07,75793.91,1.02,0.37607,0.00059,9.73549]
[1779832688648,25.07,75793.35,1.02,0.37575,0.00059,9.73277]
[1779832688749,25.07,75788.25,1.02,0.37276,0.00059,9.70751]
[1779832689504,25.07,75779.72,1.02,0.36775,0.00059,9.66391]
[1779832691605,25.07,75779.72,1.02,0.36775,0.00059,9.66391]
[1779832691615,25.07,75779.72,1.02,0.36775,0.00059,9.66391]
[1779832691692,25.09,75779.78,1.02,0.36785,0.00059,9.66476]
[1779832697352,25.11,75779.11,1.02,0.36758,0.00059,9.66236]
[1779832702390,25.12,75776.7,1.02,0.36621,0.00058,9.6501]
[1779832707424,25.12,75776.23,1.02,0.36597,0.00058,9.64796]
[1779832711840,25.13,75787.68,1.02,0.37261,0.00059,9.69812]
[1779832717494,25.14,75787.65,1.02,0.37264,0.00059,9.69843]
[1779832722529,25.15,75786.66,1.02,0.37211,0.00059,9.69384]
[1779832724543,25.15,75777.45,1.02,0.36673,0.00058,9.64673]
[1779832729578,25.16,75777.67,1.02,0.3669,0.00058,9.64827]
[1779832734612,25.17,75777.03,1.02,0.36658,0.00058,9.64535]
[1779832739648,25.18,75775.03,1.02,0.36546,0.00058,9.63524]
[1779832744049,25.19,75774.02,1.02,0.3649,0.00058,9.63018]
[1779832744883,25.19,75774.13,1.02,0.36497,0.00058,9.63083]
[1779832748972,25.19,75770.51,1.02,0.36289,0.00058,9.61184]
[1779832749892,25.19,75770.51,1.02,0.36289,0.00058,9.61184]
[1779832749929,25.19,75767.04,1.02,0.36088,0.00058,9.5932]
[1779832752966,25.2,75770.8,1.02,0.36309,0.00058,9.61362]
[1779832753929,25.2,75774.29,1.02,0.36512,0.00058,9.63222]
[1779832754933,25.21,75777.31,1.02,0.36696,0.00058,9.64867]
[1779832755891,25.23,75780.61,1.02,0.36897,0.00058,9.66652]
[1779832759110,25.25,75782.24,1.02,0.37002,0.00058,9.67564]
[1779832759126,25.25,75782.24,1.02,0.37002,0.00058,9.67564]
[1779832759790,25.25,75782.18,1.02,0.36999,0.00058,9.67539]
[1779832760797,25.25,75786.85,1.02,0.37273,0.00058,9.69902]
[1779832761170,25.25,75786.85,1.02,0.37273,0.00058,9.69902]
[1779832761176,25.25,75786.85,1.02,0.37273,0.00058,9.69902]
[1779832761804,25.25,75786.62,1.02,0.3726,0.00058,9.69794]
[1779832766840,25.26,75787.8,1.02,0.37333,0.00058,9.70419]
[1779832769859,25.27,75790.56,1.02,0.37497,0.00059,9.71803]
[1779832774898,25.27,75792.3,1.02,0.37592,0.00059,9.71788]
[1779832779929,25.28,75791.36,1.02,0.3754,0.00059,9.71354]
[1779832784964,25.29,75790.73,1.02,0.37507,0.00059,9.71072]
[1779832790000,25.29,75790.53,1.02,0.37498,0.00059,9.71]
[1779832795036,25.3,75789.71,1.02,0.37453,0.00059,9.70623]
[1779832800176,25.31,75788.99,1.02,0.37414,0.00058,9.70289]
[1779832801423,25.31,75796.98,1.02,0.37883,0.00059,9.74174]
[1779832806620,25.32,75798.81,1.02,0.37994,0.00059,9.75071]
[1779832808128,25.32,75793.17,1.02,0.37664,0.00059,9.72376]
[1779832812156,25.32,75790.6,1.02,0.37516,0.00058,9.71143]
[1779832817193,25.33,75790.16,1.02,0.37493,0.00058,9.7095]
[1779832818267,25.33,75793.3,1.02,0.37677,0.00059,9.72483]
[1779832823722,25.33,75793.51,1.02,0.37691,0.00059,9.72598]
[1779832823786,25.33,75793.51,1.02,0.37691,0.00059,9.72598]
[1779832824026,25.33,75798.64,1.02,0.37992,0.00059,9.75055]
[1779832826003,25.33,75801.18,1.02,0.38142,0.00059,9.76254]
[1779832826970,25.34,75804.03,1.02,0.38311,0.00059,9.77581]
[1779832828960,25.34,75804.87,1.02,0.38361,0.00059,9.77973]
[1779832828972,25.34,75804.87,1.02,0.38361,0.00059,9.77973]
[1779832828995,25.34,75806.15,1.02,0.38437,0.00059,9.78563]
[1779832833996,25.34,75807.35,1.02,0.385,0.00059,9.7824]
[1779832838111,25.35,75810.13,1.02,0.38667,0.00059,9.79516]
[1779832843128,25.36,75810.77,1.02,0.38708,0.00059,9.79825]
[1779832848130,25.36,75811.87,1.02,0.38776,0.00059,9.80337]
[1779832853072,25.37,75821.83,1.02,0.39368,0.00059,9.84671]
[1779832858097,25.37,75822.01,1.02,0.3938,0.00059,9.84752]
[1779832859068,25.38,75822.74,1.02,0.39423,0.00059,9.85061]
[1779832860493,25.38,75830.53,1.02,0.39886,0.00059,9.88269]
[1779832867042,25.38,75829.43,1.02,0.39821,0.00059,9.87825]
[1779832873686,25.38,75827.68,1.02,0.39717,0.00059,9.87113]
[1779832881576,25.38,75826.19,1.02,0.39629,0.00059,9.86502]
[1779832885669,25.38,75829.57,1.02,0.39829,0.00059,9.87882]
[1779832888690,25.38,75832.39,1.02,0.39996,0.00059,9.89012]
[1779832889433,25.38,75832.39,1.02,0.39996,0.00059,9.89012]
[1779832890075,25.37,75834.0,1.02,0.40092,0.0006,9.8965]
[1779832895131,25.38,75835.96,1.02,0.40201,0.0006,9.89547]
[1779832900158,25.38,75835.95,1.02,0.40201,0.0006,9.8955]
[1779832905183,25.38,75836.49,1.02,0.40235,0.0006,9.89769]
[1779832910202,25.38,75838.53,1.02,0.40357,0.0006,9.90562]
[1779832915215,25.38,75840.91,1.02,0.40499,0.0006,9.91475]
[1779832919130,25.38,75847.62,1.02,0.40899,0.0006,9.93969]
[1779832920099,25.38,75850.47,1.02,0.41069,0.0006,9.95001]
[1779832921060,25.38,75853.49,1.02,0.4125,0.0006,9.96074]
[1779832923907,25.38,75853.4,1.02,0.41245,0.0006,9.96043]
[1779832923920,25.38,75853.4,1.02,0.41245,0.0006,9.96043]
[1779832924146,25.38,75853.61,1.02,0.41258,0.0006,9.96118]
[1779832927357,25.38,75854.71,1.02,0.41323,0.0006,9.96502]
[1779832927966,25.38,75854.79,1.02,0.41328,0.0006,9.96527]
[1779832928637,25.38,75854.79,1.02,0.41328,0.0006,9.96527]
[1779832931091,25.38,75850.62,1.02,0.41077,0.0006,9.95049]
[1779832932173,25.38,75846.4,1.02,0.40825,0.0006,9.93514]
[1779832935579,25.38,75847.65,1.02,0.40899,0.0006,9.93973]
[1779832936124,25.38,75847.46,1.02,0.40888,0.0006,9.93904]
[1779832938579,25.38,75847.48,1.02,0.40889,0.0006,9.93911]
[1779832938593,25.38,75847.48,1.02,0.40889,0.0006,9.93911]
[1779832945619,25.38,75847.8,1.02,0.40908,0.0006,9.94028]
[1779832951124,25.38,75847.8,1.02,0.409,0.0006,9.93148]
[1779832956162,25.37,75848.25,1.02,0.40926,0.0006,9.93307]
[1779832957087,25.37,75848.25,1.02,0.40926,0.0006,9.93307]
[1779832957172,25.37,75846.36,1.02,0.40813,0.0006,9.92613]
[1779832957611,25.37,75846.36,1.02,0.40813,0.0006,9.92613]
[1779832958180,25.37,75846.36,1.02,0.40813,0.0006,9.92612]
[1779832961198,25.37,75852.54,1.02,0.41183,0.0006,9.94845]
[1779832964210,25.37,75842.37,1.02,0.40573,0.0006,9.91116]
[1779832969221,25.36,75843.43,1.02,0.40633,0.0006,9.91497]
[1779832974239,25.36,75844.53,1.02,0.40697,0.0006,9.91895]
[1779832975585,25.35,75844.52,1.02,0.40696,0.0006,9.91888]
[1779832976156,25.35,75844.37,1.02,0.40686,0.0006,9.9183]
[1779832981159,25.35,75846.21,1.02,0.40796,0.0006,9.92509]
[1779832986179,25.35,75845.35,1.02,0.40742,0.0006,9.9218]
[1779832991184,25.34,75845.9,1.02,0.40773,0.0006,9.92373]
[1779832996184,25.34,75846.91,1.02,0.40833,0.0006,9.92742]
[1779833001184,25.34,75846.49,1.02,0.40808,0.0006,9.92585]
[1779833003240,25.34,75848.22,1.02,0.40911,0.0006,9.9322]
[1779833003252,25.34,75848.22,1.02,0.40911,0.0006,9.9322]
[1779833003263,25.34,75851.68,1.02,0.41119,0.0006,9.9447]
[1779833007190,25.34,75854.43,1.02,0.41283,0.0006,9.9544]
[1779833007602,25.34,75854.43,1.02,0.41283,0.0006,9.9544]
[1779833007742,25.34,75854.43,1.02,0.41283,0.0006,9.9544]
[1779833008157,25.33,75853.81,1.02,0.41246,0.0006,9.95219]
[1779833008993,25.33,75853.81,1.02,0.41246,0.0006,9.95219]
[1779833009157,25.33,75853.81,1.02,0.41246,0.0006,9.95219]
[1779833009215,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009440,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009452,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009510,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009537,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009614,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009618,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009679,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009715,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009788,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009902,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009910,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009978,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833009984,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833010055,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833010213,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833010239,25.34,75861.98,1.02,0.41737,0.0006,9.9803]
[1779833010131,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833010393,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833010422,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833010612,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833010656,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833010815,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833010838,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833011058,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833011094,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833011102,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833011105,25.34,75859.3,1.02,0.41576,0.0006,9.97125]
[1779833011155,25.34,75865.19,1.02,0.41924,0.0006,9.98219]
[1779833013578,25.33,75868.11,1.02,0.421,0.0006,9.99165]
[1779833014585,25.33,75871.86,1.02,0.42327,0.0006,10.00351]
[1779833017497,25.33,75872.96,1.02,0.42393,0.00061,10.00691]
[1779833017508,25.33,75872.96,1.02,0.42393,0.00061,10.00691]
[1779833018179,25.33,75876.76,1.02,0.42623,0.00061,10.0185]
[1779833019232,25.33,75874.43,1.02,0.42481,0.00061,10.01142]
[1779833024241,25.33,75874.58,1.02,0.4249,0.00061,10.01186]
[1779833025184,25.33,75878.97,1.02,0.42756,0.00061,10.02507]
[1779833027185,25.33,75883.26,1.02,0.43016,0.00061,10.03756]
[1779833031265,25.33,75885.62,1.02,0.43159,0.00061,10.04423]
[1779833031927,25.33,75885.62,1.02,0.43159,0.00061,10.04423]
[1779833031939,25.33,75885.62,1.02,0.43159,0.00061,10.04423]
[1779833032286,25.33,75901.5,1.02,0.44125,0.00061,10.08585]
[1779833033225,25.33,75902.94,1.02,0.44213,0.00061,10.08933]
[1779833038239,25.33,75901.64,1.02,0.44134,0.00061,10.0862]
[1779833038883,25.33,75901.19,1.02,0.44106,0.00061,10.08508]
[1779833039235,25.32,75900.9,1.02,0.44088,0.00061,10.08436]
[1779833042202,25.32,75897.59,1.02,0.43885,0.00061,10.07606]
[1779833044124,25.32,75896.86,1.02,0.4384,0.00061,10.0742]
[1779833045613,25.31,75896.5,1.02,0.43817,0.00061,10.07325]
[1779833045641,25.31,75896.5,1.02,0.43817,0.00061,10.07325]
[1779833045805,25.31,75896.5,1.02,0.43817,0.00061,10.07325]
[1779833046813,25.31,75892.75,1.02,0.43589,0.00061,10.06349]
[1779833047536,25.31,75892.75,1.02,0.43589,0.00061,10.06349]
[1779833047574,25.31,75892.75,1.02,0.43589,0.00061,10.06349]
[1779833047819,25.31,75885.97,1.02,0.43176,0.00061,10.04501]
[1779833051544,25.31,75885.78,1.02,0.43164,0.00061,10.04445]
[1779833052230,25.31,75885.64,1.02,0.43155,0.00061,10.04403]
[1779833053110,25.31,75882.91,1.02,0.42988,0.00061,10.03626]
[1779833054659,25.31,75882.88,1.02,0.42986,0.00061,10.03617]
[1779833054873,25.3,75880.46,1.02,0.42839,0.00061,10.02912]
[1779833057273,25.3,75882.79,1.02,0.42979,0.00061,10.03584]
[1779833059128,25.3,75879.26,1.02,0.42764,0.00061,10.02549]
[1779833064943,25.29,75879.23,1.02,0.4276,0.00061,10.02529]
[1779833067175,25.29,75875.24,1.02,0.42517,0.00061,10.01322]
[1779833067881,25.29,75875.24,1.02,0.42517,0.00061,10.01322]
[1779833067982,25.28,75869.56,1.02,0.42172,0.00061,9.99546]
[1779833069141,25.28,75859.04,1.02,0.41535,0.0006,9.96064]
[1779833071022,25.28,75851.92,1.02,0.41097,0.0006,9.92681]
[1779833071583,25.28,75851.92,1.02,0.41097,0.0006,9.92681]
[1779833071623,25.28,75851.92,1.02,0.41097,0.0006,9.92681]
[1779833072963,25.28,75852.56,1.02,0.41136,0.0006,9.9291]
[1779833073296,25.28,75849.22,1.02,0.40934,0.0006,9.91699]
[1779833074266,25.28,75845.6,1.02,0.40716,0.0006,9.90359]
[1779833075672,25.28,75845.6,1.02,0.40715,0.0006,9.90358]
[1779833076290,25.28,75845.64,1.02,0.40717,0.0006,9.90371]
[1779833080279,25.27,75837.42,1.02,0.40223,0.0006,9.87219]
[1779833084237,25.27,75834.96,1.02,0.40074,0.0006,9.86241]
[1779833089267,25.27,75836.34,1.02,0.40156,0.0006,9.86782]
[1779833094296,25.27,75835.77,1.02,0.40121,0.0006,9.86551]
[1779833094328,25.27,75824.79,1.02,0.39464,0.0006,9.82069]
[1779833095129,25.27,75824.79,1.02,0.39464,0.0006,9.82069]
[1779833095167,25.27,75824.79,1.02,0.39464,0.0006,9.82069]
[1779833097304,25.27,75826.28,1.02,0.39553,0.0006,9.82693]
[1779833097313,25.27,75825.81,1.02,0.39525,0.0006,9.82497]
[1779833097969,25.27,75825.81,1.02,0.39525,0.0006,9.82497]
[1779833098274,25.27,75825.88,1.02,0.39529,0.0006,9.82526]
[1779833099751,25.27,75825.86,1.02,0.39527,0.0006,9.82517]
[1779833100193,25.27,75825.93,1.02,0.39532,0.0006,9.82547]
[1779833102426,25.27,75826.68,1.02,0.39576,0.0006,9.82859]
[1779833102434,25.27,75826.68,1.02,0.39576,0.0006,9.82859]
[1779833103218,25.27,75823.2,1.02,0.39369,0.0006,9.81398]
[1779833107247,25.27,75829.66,1.02,0.39755,0.0006,9.84091]
[1779833110311,25.27,75824.6,1.02,0.39452,0.0006,9.81991]
[1779833114230,25.27,75824.6,1.02,0.39452,0.0006,9.81988]
[1779833114260,25.27,75824.6,1.02,0.39452,0.0006,9.81988]
[1779833117316,25.26,75820.51,1.02,0.39207,0.0006,9.80242]
[1779833118323,25.26,75816.2,1.02,0.3895,0.0006,9.78369]
[1779833118591,25.26,75816.2,1.02,0.3895,0.0006,9.78369]
[1779833119330,25.26,75816.3,1.02,0.38956,0.0006,9.78413]
[1779833120337,25.26,75808.52,1.02,0.38494,0.00059,9.74934]
[1779833122470,25.26,75808.27,1.02,0.38479,0.00059,9.74824]
[1779833123295,25.26,75808.41,1.02,0.38488,0.00059,9.74889]
[1779833128328,25.27,75808.86,1.02,0.38516,0.00059,9.75103]
[1779833130279,25.27,75808.7,1.02,0.38506,0.00059,9.75032]
[1779833130307,25.27,75808.7,1.02,0.38506,0.00059,9.75032]
[1779833130349,25.27,75808.7,1.02,0.38506,0.00059,9.75032]
[1779833130300,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833130548,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833130737,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833130905,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833130954,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833130982,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833131091,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833131225,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833131269,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833131334,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833131356,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833131365,25.27,75773.0,1.02,0.36407,0.00058,9.57454]
[1779833131370,25.27,75767.76,1.02,0.3609,0.00058,9.53745]
[1779833131854,25.27,75767.76,1.02,0.3609,0.00058,9.53745]
[1779833131898,25.27,75767.76,1.02,0.3609,0.00058,9.53745]
[1779833131917,25.27,75767.76,1.02,0.3609,0.00058,9.53745]
[1779833131957,25.27,75767.76,1.02,0.3609,0.00058,9.53745]
[1779833132022,25.27,75767.76,1.02,0.3609,0.00058,9.53745]
[1779833132044,25.27,75767.76,1.02,0.3609,0.00058,9.53745]
[1779833132123,25.27,75771.12,1.02,0.36286,0.00058,9.55551]
[1779833133325,25.27,75771.12,1.02,0.36286,0.00058,9.55551]
[1779833133392,25.27,75775.52,1.02,0.36544,0.00058,9.57886]
[1779833134439,25.27,75769.06,1.02,0.36167,0.00058,9.54459]
[1779833136677,25.27,75766.14,1.02,0.35999,0.00058,9.52892]
[1779833137524,25.27,75766.14,1.02,0.35999,0.00058,9.52892]
[1779833137553,25.27,75766.14,1.02,0.35999,0.00058,9.52892]
[1779833137951,25.27,75766.14,1.02,0.35999,0.00058,9.52892]
[1779833138053,25.28,75758.64,1.02,0.35565,0.00058,9.48775]
[1779833138463,25.28,75752.54,1.02,0.35213,0.00058,9.45334]
[1779833139517,25.28,75752.54,1.02,0.35213,0.00058,9.45334]
[1779833139560,25.28,75752.54,1.02,0.35213,0.00058,9.45334]
[1779833139568,25.28,75750.23,1.02,0.35081,0.00058,9.44023]
[1779833142007,25.28,75750.23,1.02,0.35082,0.00058,9.44036]
[1779833142070,25.28,75750.23,1.02,0.35082,0.00058,9.44036]
[1779833142113,25.28,75750.23,1.02,0.35082,0.00058,9.44036]
[1779833142169,25.28,75751.05,1.02,0.35132,0.00058,9.44533]
[1779833145796,25.29,75749.33,1.02,0.35036,0.00058,9.43572]
[1779833146241,25.29,75743.55,1.02,0.34706,0.00057,9.40235]
[1779833147194,25.31,75737.29,1.02,0.34355,0.00057,9.36604]
[1779833148922,25.31,75737.29,1.02,0.34355,0.00057,9.36604]
[1779833149367,25.34,75732.48,1.02,0.34101,0.00057,9.33914]
[1779833150303,25.36,75729.32,1.02,0.33933,0.00057,9.32113]
[1779833154393,25.38,75734.52,1.02,0.34244,0.00057,9.35422]
[1779833155349,25.38,75738.91,1.02,0.34494,0.00057,9.38037]
[1779833157394,25.41,75737.4,1.02,0.34426,0.00057,9.37333]
[1779833158391,25.42,75733.79,1.02,0.34223,0.00057,9.35193]
[1779833159344,25.42,75730.69,1.02,0.34047,0.00057,9.33334]
[1779833161372,25.42,75727.54,1.02,0.33871,0.00057,9.31437]
[1779833162370,25.42,75717.59,1.02,0.33311,0.00056,9.25279]
[1779833163427,25.44,75710.48,1.02,0.32922,0.00056,9.20866]
[1779833164157,25.44,75710.48,1.02,0.32922,0.00056,9.20866]
[1779833164417,25.44,75710.48,1.02,0.32922,0.00056,9.20866]
[1779833164326,25.46,75709.24,1.02,0.32865,0.00056,9.20209]
[1779833165384,25.48,75719.34,1.02,0.33443,0.00056,9.26738]
[1779833166404,25.48,75719.34,1.02,0.33443,0.00056,9.26738]
[1779833166380,25.48,75714.54,1.02,0.33175,0.00056,9.23733]
[1779833167373,25.48,75714.54,1.02,0.33175,0.00056,9.23733]
[1779833166673,25.48,75714.54,1.02,0.33175,0.00056,9.23733]
[1779833168428,25.5,75706.24,1.02,0.32726,0.00056,9.18591]
[1779833169691,25.52,75705.23,1.02,0.32683,0.00056,9.18088]
[1779833169700,25.52,75705.23,1.02,0.32683,0.00056,9.18088]
[1779833169754,25.52,75705.23,1.02,0.32683,0.00056,9.18088]
[1779833169763,25.52,75705.23,1.02,0.32683,0.00056,9.18088]
[1779833170414,25.52,75705.23,1.02,0.32683,0.00056,9.18088]
[1779833170418,25.52,75705.23,1.02,0.32683,0.00056,9.18088]
[1779833170429,25.52,75705.23,1.02,0.32683,0.00056,9.18088]
[1779833170376,25.54,75700.96,1.02,0.32459,0.00055,9.15469]
[1779833170459,25.54,75700.96,1.02,0.32459,0.00055,9.15469]
[1779833170703,25.54,75700.96,1.02,0.32459,0.00055,9.15469]
[1779833171392,25.56,75695.71,1.02,0.32185,0.00055,9.122]
[1779833171901,25.56,75702.71,1.02,0.32571,0.00055,9.16783]
[1779833173893,25.61,75709.43,1.02,0.32975,0.00056,9.21448]
[1779833175827,25.63,75709.43,1.02,0.32986,0.00056,9.21566]
[1779833175840,25.63,75709.43,1.02,0.32986,0.00056,9.21566]
[1779833176399,25.65,75708.04,1.02,0.3292,0.00055,9.20814]
[1779833180438,25.68,75716.71,1.02,0.33424,0.00056,9.26505]
[1779833182672,25.68,75716.02,1.02,0.33387,0.00056,9.2609]
[1779833182782,25.68,75715.47,1.02,0.33357,0.00056,9.25749]
[1779833184795,25.69,75718.75,1.02,0.3354,0.00056,9.27789]
[1779833189830,25.69,75718.54,1.02,0.33533,0.00056,9.27707]
[1779833194865,25.7,75718.46,1.02,0.33519,0.00056,9.26774]
[1779833199899,25.71,75716.59,1.02,0.33419,0.00056,9.2566]
[1779833206155,25.71,75715.51,1.02,0.33362,0.00056,9.25024]
[1779833206409,25.71,75715.51,1.02,0.33362,0.00056,9.25024]
[1779833206422,25.71,75715.51,1.02,0.33362,0.00056,9.25024]
[1779833206467,25.71,75715.51,1.02,0.33362,0.00056,9.25024]
[1779833206949,25.71,75714.65,1.02,0.33316,0.00056,9.24514]
[1779833208464,25.72,75724.36,1.02,0.33859,0.00056,9.30491]
[1779833209340,25.72,75724.36,1.02,0.33859,0.00056,9.30491]
[1779833209351,25.72,75724.36,1.02,0.33859,0.00056,9.30491]
[1779833209422,25.72,75724.74,1.02,0.33882,0.00056,9.30733]
[1779833214448,25.73,75724.18,1.02,0.33855,0.00056,9.30439]
[1779833215407,25.73,75729.73,1.02,0.34168,0.00056,9.33787]
[1779833216465,25.73,75732.98,1.02,0.34351,0.00056,9.35716]
[1779833218827,25.73,75732.83,1.02,0.34343,0.00056,9.35639]
[1779833218836,25.73,75732.83,1.02,0.34343,0.00056,9.35639]
[1779833219403,25.73,75732.83,1.02,0.34344,0.00056,9.35644]
[1779833224407,25.74,75730.97,1.02,0.34242,0.00056,9.34567]
[1779833224448,25.74,75727.27,1.02,0.34035,0.00056,9.32371]
[1779833225404,25.74,75722.52,1.02,0.3377,0.00056,9.29515]
[1779833230415,25.74,75721.21,1.02,0.337,0.00056,9.28756]
[1779833230388,25.75,75715.72,1.02,0.33395,0.00056,9.25396]
[1779833231341,25.75,75715.72,1.02,0.33395,0.00056,9.25396]
[1779833231442,25.75,75717.92,1.02,0.33518,0.00056,9.2676]
[1779833232382,25.75,75721.26,1.02,0.33705,0.00056,9.28813]
[1779833237396,25.75,75720.15,1.02,0.33646,0.00056,9.28168]
[1779833239432,25.76,75713.63,1.02,0.33286,0.00055,9.24178]
[1779833240410,25.76,75705.61,1.02,0.32843,0.00055,9.19143]
[1779833241449,25.76,75702.22,1.02,0.32657,0.00055,9.16989]
[1779833246462,25.76,75701.68,1.02,0.3263,0.00055,9.16673]
[1779833251467,25.77,75701.4,1.02,0.32618,0.00055,9.16529]
[1779833255452,25.77,75706.35,1.02,0.32881,0.00055,9.18798]
[1779833258486,25.78,75709.25,1.02,0.33043,0.00055,9.20654]
[1779833261278,25.78,75708.66,1.02,0.33012,0.00055,9.20296]
[1779833261348,25.78,75708.66,1.02,0.33012,0.00055,9.20296]
[1779833261451,25.78,75693.08,1.02,0.32155,0.00055,9.10285]
[1779833262520,25.78,75685.78,1.02,0.31758,0.00054,9.05461]
[1779833263816,25.78,75685.78,1.02,0.31759,0.00054,9.05475]
[1779833264046,25.78,75685.78,1.02,0.31759,0.00054,9.05475]
[1779833264064,25.78,75685.78,1.02,0.31759,0.00054,9.05475]
[1779833264495,25.8,75671.86,1.02,0.31017,0.00054,8.96176]
[1779833265923,25.82,75670.18,1.02,0.30939,0.00054,8.95169]
[1779833266382,25.83,75670.66,1.02,0.30972,0.00054,8.95592]
[1779833268503,25.84,75671.22,1.02,0.3101,0.00054,8.96081]
[1779833269402,25.86,75681.14,1.02,0.3156,0.00054,9.03009]
[1779833271793,25.87,75681.41,1.02,0.31576,0.00054,9.03211]
[1779833272424,25.87,75682.0,1.02,0.31609,0.00054,9.03617]
[1779833277459,25.87,75680.57,1.02,0.31535,0.00054,9.02701]
[1779833281543,25.89,75683.92,1.02,0.31731,0.00054,9.05122]
[1779833283503,25.94,75692.12,1.02,0.32209,0.00054,9.10903]
[1779833284258,25.94,75692.12,1.02,0.32209,0.00054,9.10903]
[1779833284508,25.96,75695.09,1.02,0.32381,0.00054,9.12951]
[1779833285518,25.96,75705.45,1.02,0.3295,0.00055,9.19563]
[1779833286523,25.97,75711.0,1.02,0.33256,0.00055,9.23034]
[1779833288770,25.97,75713.62,1.02,0.33403,0.00055,9.24672]
[1779833288777,25.97,75713.62,1.02,0.33403,0.00055,9.24672]
[1779833289543,25.97,75719.53,1.02,0.3373,0.00055,9.28277]
[1779833294757,25.98,75719.47,1.02,0.3373,0.00055,9.28275]
[1779833300074,25.98,75718.87,1.02,0.337,0.00055,9.27945]
[1779833300108,25.98,75718.87,1.02,0.337,0.00055,9.27945]
[1779833301379,25.98,75722.11,1.02,0.33881,0.00055,9.2991]
[1779833304010,25.99,75719.16,1.02,0.33719,0.00055,9.28151]
[1779833309321,25.99,75717.11,1.02,0.33607,0.00055,9.26919]
[1779833315157,25.99,75715.79,1.02,0.33522,0.00055,9.25209]
[1779833320284,25.99,75714.33,1.02,0.33444,0.00055,9.24341]
[1779833325304,25.99,75716.18,1.02,0.33547,0.00055,9.2548]
[1779833326805,26.0,75713.0,1.02,0.33372,0.00055,9.23542]
[1779833331844,26.0,75712.99,1.02,0.33373,0.00055,9.23554]
[1779833337370,26.0,75712.11,1.02,0.33325,0.00055,9.23027]
[1779833337503,26.0,75718.93,1.02,0.33703,0.00055,9.2719]
[1779833342926,26.01,75720.29,1.02,0.33781,0.00055,9.28037]
[1779833347102,26.01,75724.7,1.02,0.34027,0.00055,9.30684]
[1779833348009,26.01,75724.7,1.02,0.34027,0.00055,9.30684]
[1779833348071,26.01,75724.7,1.02,0.34027,0.00055,9.30684]
[1779833348444,26.01,75726.58,1.02,0.34132,0.00056,9.31806]
[1779833349296,26.01,75738.14,1.02,0.34777,0.00056,9.38501]
[1779833350004,26.01,75738.14,1.02,0.34777,0.00056,9.38501]
[1779833350013,26.01,75738.14,1.02,0.34777,0.00056,9.38501]
[1779833350625,26.01,75740.44,1.02,0.34906,0.00056,9.39804]
[1779833352567,26.01,75744.44,1.02,0.35131,0.00056,9.4205]
[1779833353596,26.01,75748.14,1.02,0.35339,0.00056,9.44103]
[1779833358619,26.02,75749.99,1.02,0.35445,0.00056,9.45133]
[1779833358649,26.02,75745.81,1.02,0.3521,0.00056,9.42834]
[1779833362620,26.02,75751.4,1.02,0.35525,0.00056,9.45905]
[1779833367651,26.02,75753.05,1.02,0.35617,0.00056,9.46796]
[1779833369581,26.02,75755.7,1.02,0.35767,0.00056,9.48222]
[1779833370637,26.02,75761.09,1.02,0.36072,0.00057,9.51086]
[1779833375651,26.02,75762.99,1.02,0.36169,0.00057,9.51177]
[1779833377602,26.02,75756.1,1.02,0.35779,0.00057,9.47533]
[1779833382617,26.02,75755.67,1.02,0.35754,0.00057,9.47304]
[1779833387618,26.02,75756.91,1.02,0.35825,0.00057,9.47973]
[1779833391822,26.02,75758.23,1.02,0.359,0.00057,9.48681]
[1779833391841,26.02,75758.23,1.02,0.359,0.00057,9.48681]
[1779833391955,26.02,75758.23,1.02,0.359,0.00057,9.48681]
[1779833392013,26.02,75758.23,1.02,0.359,0.00057,9.48681]
[1779833392626,26.02,75743.91,1.02,0.35093,0.00056,9.40881]
[1779833394657,26.02,75742.8,1.02,0.35031,0.00056,9.40258]
[1779833396106,26.02,75742.68,1.02,0.35024,0.00056,9.4019]
[1779833396558,26.02,75742.5,1.02,0.35013,0.00056,9.40088]
[1779833401573,26.02,75741.34,1.02,0.34948,0.00056,9.39434]
[1779833401643,26.02,75745.08,1.02,0.35158,0.00056,9.41522]
[1779833406645,26.02,75745.92,1.02,0.35205,0.00056,9.41993]
[1779833407578,26.02,75733.77,1.02,0.34525,0.00056,9.35126]
[1779833412597,26.02,75732.65,1.02,0.34463,0.00056,9.34483]
[1779833417621,26.02,75730.68,1.02,0.34353,0.00056,9.33346]
[1779833422648,26.02,75730.79,1.02,0.3436,0.00056,9.33415]
[1779833423683,26.02,75727.08,1.02,0.34154,0.00056,9.3125]
[1779833428369,26.02,75724.82,1.02,0.34028,0.00056,9.29911]
[1779833428686,26.02,75712.8,1.02,0.33363,0.00055,9.22666]
[1779833430532,26.02,75706.04,1.02,0.32992,0.00055,9.1849]
[1779833434560,26.02,75712.26,1.02,0.33322,0.00055,9.21425]
[1779833437582,26.03,75709.16,1.02,0.33151,0.00055,9.19514]
[1779833441609,26.03,75705.53,1.02,0.32952,0.00055,9.17261]
[1779833442616,26.03,75701.15,1.02,0.32713,0.00055,9.14508]
[1779833447650,26.03,75700.84,1.02,0.32698,0.00055,9.14341]
[1779833452690,26.03,75701.13,1.02,0.32716,0.00055,9.14547]
[1779833458644,26.04,75701.18,1.02,0.3272,0.00055,9.14594]
[1779833465778,26.04,75699.15,1.02,0.32612,0.00055,9.13338]
[1779833470814,26.04,75697.54,1.02,0.32526,0.00055,9.12329]
[1779833473228,26.04,75691.94,1.02,0.32221,0.00054,9.0873]
[1779833474071,26.04,75691.94,1.02,0.32221,0.00054,9.0873]
[1779833474098,26.04,75691.94,1.02,0.32221,0.00054,9.0873]
[1779833474152,26.04,75682.76,1.02,0.31724,0.00054,9.02717]
[1779833476584,26.04,75682.99,1.02,0.31736,0.00054,9.02867]
[1779833476905,26.04,75682.43,1.02,0.31706,0.00054,9.02501]
[1779833477141,26.04,75682.43,1.02,0.31706,0.00054,9.02501]
[1779833477148,26.04,75682.43,1.02,0.31706,0.00054,9.02501]
[1779833477153,26.04,75682.43,1.02,0.31706,0.00054,9.02501]
[1779833477730,26.04,75682.15,1.02,0.31691,0.00054,9.02318]
[1779833478695,26.04,75678.45,1.02,0.31492,0.00054,8.99857]
[1779833479168,26.04,75678.45,1.02,0.31492,0.00054,8.99857]
[1779833479179,26.04,75678.45,1.02,0.31492,0.00054,8.99857]
[1779833479639,26.04,75678.45,1.02,0.31492,0.00054,8.99857]
[1779833479662,26.04,75678.45,1.02,0.31492,0.00054,8.99857]
[1779833479733,26.04,75678.09,1.02,0.31473,0.00054,8.99621]
[1779833481216,26.04,75677.26,1.02,0.31428,0.00054,8.99065]
[1779833481637,26.04,75677.26,1.02,0.31428,0.00054,8.99065]
[1779833481738,26.05,75676.95,1.02,0.31413,0.00054,8.98869]
[1779833487467,26.05,75674.35,1.02,0.31276,0.00054,8.97159]
[1779833488944,26.05,75671.41,1.02,0.31119,0.00054,8.95175]
[1779833493980,26.06,75669.99,1.02,0.31032,0.00054,8.9331]
[1779833497536,26.06,75663.78,1.02,0.30704,0.00053,8.89089]
[1779833502529,26.07,75665.53,1.02,0.308,0.00053,8.90326]
[1779833502630,26.07,75668.12,1.02,0.30941,0.00053,8.92144]
[1779833505060,26.07,75670.96,1.02,0.31095,0.00054,8.94108]
[1779833506643,26.08,75673.87,1.02,0.31253,0.00054,8.96105]
[1779833507612,26.08,75686.69,1.02,0.31945,0.00054,9.04645]
[1779833508590,26.08,75686.69,1.02,0.31945,0.00054,9.04645]
[1779833511414,26.08,75690.24,1.02,0.32139,0.00054,9.06976]
[1779833515129,26.09,75693.6,1.02,0.32326,0.00054,9.09204]
[1779833518916,26.09,75693.67,1.02,0.32334,0.00054,9.09292]
[1779833518922,26.09,75693.67,1.02,0.32334,0.00054,9.09292]
[1779833518966,26.09,75693.67,1.02,0.32334,0.00054,9.09292]
[1779833519411,26.1,75698.81,1.02,0.32615,0.00055,9.12589]
[1779833521688,26.1,75698.81,1.02,0.32616,0.00055,9.12602]
[1779833521647,26.1,75702.47,1.02,0.32818,0.00055,9.14934]
[1779833522739,26.1,75700.6,1.02,0.32717,0.00055,9.13768]
[1779833525699,26.11,75705.81,1.02,0.33005,0.00055,9.17068]
[1779833526402,26.11,75705.81,1.02,0.33005,0.00055,9.17068]
[1779833526411,26.11,75705.81,1.02,0.33005,0.00055,9.17068]
[1779833526751,26.11,75708.74,1.02,0.33166,0.00055,9.18894]
[1779833531858,26.11,75710.41,1.02,0.33259,0.00055,9.19932]
[1779833533276,26.12,75714.4,1.02,0.33482,0.00055,9.22413]
[1779833536297,26.12,75717.38,1.02,0.33649,0.00055,9.24239]
[1779833539319,26.12,75720.18,1.02,0.33806,0.00055,9.25939]
[1779833541333,26.13,75723.16,1.02,0.33971,0.00055,9.27722]
[1779833545361,26.13,75715.48,1.02,0.33549,0.00055,9.23144]
[1779833546284,26.13,75715.48,1.02,0.33549,0.00055,9.23144]
[1779833546289,26.13,75715.48,1.02,0.33549,0.00055,9.23144]
[1779833546368,26.13,75714.88,1.02,0.33516,0.00055,9.22786]
[1779833547839,26.13,75714.23,1.02,0.33481,0.00055,9.22391]
[1779833548383,26.13,75714.31,1.02,0.33485,0.00055,9.2244]
[1779833549840,26.13,75714.31,1.02,0.33485,0.00055,9.2244]
[1779833550797,26.13,75714.59,1.02,0.335,0.00055,9.22611]
[1779833551764,26.13,75711.98,1.02,0.33343,0.00055,9.20092]
[1779833556789,26.13,75710.45,1.02,0.3326,0.00055,9.19164]
[1779833561800,26.13,75709.18,1.02,0.33192,0.00055,9.18399]
[1779833566825,26.14,75708.16,1.02,0.33137,0.00055,9.17788]
[1779833571832,26.14,75708.51,1.02,0.33158,0.00055,9.18024]
[1779833572795,26.14,75701.63,1.02,0.32783,0.00055,9.13751]
[1779833576097,26.14,75702.16,1.02,0.32814,0.00055,9.14108]
[1779833576127,26.14,75702.16,1.02,0.32814,0.00055,9.14108]
[1779833576648,26.15,75699.93,1.02,0.32693,0.00055,9.12714]
[1779833578791,26.15,75696.7,1.02,0.32518,0.00054,9.10677]
[1779833583474,26.15,75695.11,1.02,0.32434,0.00054,9.09691]
[1779833583828,26.15,75682.3,1.02,0.31741,0.00054,9.01387]
[1779833584498,26.15,75682.3,1.02,0.31741,0.00054,9.01387]
[1779833584769,26.15,75681.57,1.02,0.31702,0.00054,9.00905]
[1779833585549,26.15,75681.57,1.02,0.31702,0.00054,9.00905]
[1779833585588,26.15,75681.57,1.02,0.31702,0.00054,9.00905]
[1779833585788,26.21,75664.91,1.02,0.30852,0.00053,8.90226]
[1779833586490,26.21,75664.91,1.02,0.30852,0.00053,8.90226]
[1779833586651,26.21,75664.91,1.02,0.30852,0.00053,8.90226]
[1779833586831,26.21,75664.91,1.02,0.30852,0.00053,8.90226]
[1779833586757,26.22,75665.33,1.02,0.30876,0.00053,8.90529]
[1779833587123,26.22,75665.33,1.02,0.30876,0.00053,8.90529]
[1779833587380,26.22,75665.33,1.02,0.30876,0.00053,8.90529]
[1779833587418,26.22,75665.33,1.02,0.30876,0.00053,8.90529]
[1779833587519,26.22,75665.33,1.02,0.30876,0.00053,8.90529]
[1779833587608,26.22,75665.33,1.02,0.30876,0.00053,8.90529]
[1779833587715,26.22,75665.33,1.02,0.30876,0.00053,8.90529]
[1779833587817,26.22,75661.7,1.02,0.30684,0.00053,8.88049]
[1779833587932,26.22,75661.7,1.02,0.30684,0.00053,8.88049]
[1779833587943,26.22,75661.7,1.02,0.30684,0.00053,8.88049]
[1779833588006,26.22,75661.7,1.02,0.30684,0.00053,8.88049]
[1779833588041,26.22,75661.7,1.02,0.30684,0.00053,8.88049]
[1779833588771,26.22,75661.7,1.02,0.30685,0.00053,8.88057]
[1779833590786,26.22,75668.26,1.02,0.31034,0.00053,8.9255]
[1779833591303,26.22,75668.26,1.02,0.31034,0.00053,8.9255]
[1779833591368,26.22,75668.26,1.02,0.31034,0.00053,8.9255]
[1779833591430,26.22,75668.26,1.02,0.31034,0.00053,8.9255]
[1779833591441,26.22,75668.26,1.02,0.31034,0.00053,8.9255]
[1779833591798,26.22,75668.26,1.02,0.31034,0.00053,8.9255]
[1779833591840,26.22,75668.26,1.02,0.31034,0.00053,8.9255]
[1779833591820,26.22,75680.39,1.02,0.31683,0.00054,9.00669]
[1779833592804,26.22,75679.46,1.02,0.31635,0.00054,9.00073]
[1779833593073,26.22,75679.46,1.02,0.31635,0.00054,9.00073]
[1779833593812,26.22,75685.27,1.02,0.31949,0.00054,9.03902]
[1779833594022,26.22,75685.27,1.02,0.31949,0.00054,9.03902]
[1779833596713,26.23,75687.72,1.02,0.32082,0.00054,9.05502]
[1779833596720,26.23,75687.72,1.02,0.32082,0.00054,9.05502]
[1779833596837,26.23,75687.72,1.02,0.32082,0.00054,9.05502]
[1779833596832,26.23,75687.22,1.02,0.32055,0.00054,9.05179]
[1779833597302,26.23,75687.22,1.02,0.32055,0.00054,9.05179]
[1779833597315,26.23,75687.22,1.02,0.32055,0.00054,9.05179]
[1779833597512,26.23,75687.22,1.02,0.32055,0.00054,9.05179]
[1779833597761,26.23,75687.22,1.02,0.32055,0.00054,9.05179]
[1779833597862,26.23,75709.99,1.02,0.33294,0.00055,9.19524]
[1779833599853,26.23,75705.22,1.02,0.33034,0.00055,9.16609]
[1779833600465,26.23,75705.22,1.02,0.33034,0.00055,9.16609]
[1779833600479,26.23,75705.22,1.02,0.33034,0.00055,9.16609]
[1779833600860,26.23,75702.97,1.02,0.32911,0.00055,9.15214]
[1779833603881,26.23,75697.62,1.02,0.32621,0.00054,9.11869]
[1779833604238,26.23,75697.62,1.02,0.32621,0.00054,9.11869]
[1779833604267,26.23,75697.62,1.02,0.32621,0.00054,9.11869]
[1779833605883,26.23,75692.4,1.02,0.32339,0.00054,9.08563]
[1779833607237,26.23,75686.4,1.02,0.32016,0.00054,9.04716]
[1779833611335,26.24,75700.67,1.02,0.32778,0.00054,9.12909]
[1779833616978,26.24,75699.89,1.02,0.32737,0.00054,9.12431]
[1779833619833,26.24,75697.83,1.02,0.32625,0.00054,9.1114]
[1779833619867,26.24,75697.83,1.02,0.32625,0.00054,9.1114]
[1779833621006,26.24,75709.9,1.02,0.33285,0.00055,9.1865]
[1779833622815,26.24,75709.9,1.02,0.33285,0.00055,9.1865]
[1779833622868,26.24,75715.97,1.02,0.33619,0.00055,9.2233]
[1779833624121,26.25,75728.46,1.02,0.34308,0.00055,9.2969]
[1779833625575,26.25,75731.38,1.02,0.34471,0.00055,9.3138]
[1779833626187,26.25,75731.38,1.02,0.34471,0.00055,9.3138]
[1779833626853,26.25,75734.65,1.02,0.34653,0.00056,9.33247]
[1779833629807,26.25,75747.35,1.02,0.35362,0.00056,9.4031]
[1779833630674,26.25,75747.35,1.02,0.35362,0.00056,9.4031]
[1779833630684,26.25,75747.35,1.02,0.35362,0.00056,9.4031]
[1779833630776,26.25,75746.63,1.02,0.35322,0.00056,9.39918]
[1779833632091,26.25,75751.2,1.02,0.35578,0.00056,9.42393]
[1779833633770,26.25,75741.12,1.02,0.35013,0.00056,9.36878]
[1779833635644,26.25,75736.86,1.02,0.34776,0.00056,9.34493]
[1779833641157,26.25,75735.52,1.02,0.34703,0.00056,9.33749]
[1779833642161,26.25,75728.0,1.02,0.34285,0.00055,9.29443]
[1779833645760,26.25,75729.19,1.02,0.34351,0.00055,9.30128]
[1779833646820,26.25,75729.58,1.02,0.34371,0.00055,9.30345]
[1779833646859,26.25,75728.78,1.02,0.34327,0.00055,9.2988]
[1779833647769,26.25,75728.78,1.02,0.34327,0.00055,9.2988]
[1779833647815,26.25,75728.6,1.02,0.34316,0.00055,9.29773]
[1779833653236,26.24,75727.93,1.02,0.34278,0.00055,9.2937]
[1779833655783,26.24,75724.41,1.02,0.34083,0.00055,9.27316]
[1779833657268,26.24,75727.25,1.02,0.3424,0.00055,9.28971]
[1779833659517,26.24,75732.3,1.02,0.3452,0.00056,9.31881]
[1779833663345,26.24,75721.53,1.02,0.33923,0.00055,9.25615]
[1779833668412,26.24,75721.56,1.02,0.33926,0.00055,9.25648]
[1779833668657,26.24,75721.56,1.02,0.33926,0.00055,9.25648]
[1779833668691,26.24,75721.56,1.02,0.33926,0.00055,9.25648]
[1779833673765,26.25,75721.93,1.02,0.33934,0.00055,9.24948]
[1779833676459,26.25,75719.0,1.02,0.33774,0.00055,9.23228]
[1779833678665,26.25,75718.38,1.02,0.3374,0.00055,9.2286]
[1779833678701,26.25,75718.38,1.02,0.3374,0.00055,9.2286]
[1779833680277,26.25,75715.88,1.02,0.33602,0.00055,9.21361]
[1779833680663,26.25,75715.88,1.02,0.33602,0.00055,9.21361]
[1779833680689,26.25,75715.88,1.02,0.33602,0.00055,9.21361]
[1779833680696,26.25,75714.74,1.02,0.33539,0.00055,9.2067]
[1779833682449,26.25,75711.88,1.02,0.33381,0.00055,9.18936]
[1779833687483,26.24,75713.73,1.02,0.33482,0.00055,9.20046]
[1779833692850,26.24,75712.4,1.02,0.33408,0.00055,9.19229]
[1779833692941,26.24,75705.4,1.02,0.33024,0.00055,9.14939]
[1779833694534,26.24,75700.11,1.02,0.32736,0.00054,9.11647]
[1779833698745,26.24,75686.59,1.02,0.32004,0.00054,9.03034]
[1779833702590,26.25,75680.41,1.02,0.31673,0.00054,8.99012]
[1779833705906,26.25,75686.97,1.02,0.32027,0.00054,9.03307]
[1779833706725,26.25,75689.85,1.02,0.32183,0.00054,9.05177]
[1779833712661,26.25,75688.76,1.02,0.32126,0.00054,9.04497]
[1779833713458,26.25,75688.76,1.02,0.32126,0.00054,9.04497]
[1779833713913,26.25,75685.31,1.02,0.31941,0.00054,9.02266]
[1779833716361,26.25,75684.84,1.02,0.31916,0.00054,9.01972]
[1779833716860,26.25,75684.84,1.02,0.31916,0.00054,9.01972]
[1779833716890,26.26,75684.84,1.02,0.31917,0.00054,9.01978]
[1779833718628,26.26,75684.84,1.02,0.31917,0.00054,9.01984]
[1779833718716,26.26,75684.5,1.02,0.31899,0.00054,9.01768]
[1779833720730,26.26,75680.34,1.02,0.31677,0.00054,8.99058]
[1779833722752,26.26,75680.19,1.02,0.3167,0.00054,8.98968]
[1779833722764,26.26,75680.19,1.02,0.3167,0.00054,8.98968]
[1779833722904,26.26,75679.99,1.02,0.3166,0.00054,8.98845]
[1779833727741,26.26,75677.27,1.02,0.31515,0.00054,8.97068]
[1779833727801,26.26,75677.27,1.02,0.31515,0.00054,8.97068]
[1779833727866,26.26,75677.27,1.02,0.31515,0.00054,8.97068]
[1779833728000,26.26,75677.27,1.02,0.31515,0.00054,8.97068]
[1779833728031,26.26,75677.27,1.02,0.31515,0.00054,8.97068]
[1779833728003,26.26,75668.59,1.02,0.31052,0.00053,8.91261]
[1779833728102,26.26,75668.59,1.02,0.31052,0.00053,8.91261]
[1779833728141,26.26,75668.59,1.02,0.31052,0.00053,8.91261]
[1779833729065,26.26,75668.59,1.02,0.31053,0.00053,8.91265]
[1779833729922,26.26,75661.86,1.02,0.30695,0.00053,8.8668]
[1779833731083,26.26,75659.68,1.02,0.3058,0.00053,8.8518]
[1779833731088,26.26,75659.68,1.02,0.3058,0.00053,8.8518]
[1779833731988,26.27,75659.8,1.02,0.30571,0.00053,8.84316]
[1779833732310,26.27,75659.8,1.02,0.30571,0.00053,8.84316]
[1779833732339,26.27,75659.8,1.02,0.30571,0.00053,8.84316]
[1779833732815,26.27,75659.8,1.02,0.30572,0.00053,8.84325]
[1779833737848,26.27,75659.69,1.02,0.30569,0.00053,8.84291]
[1779833738856,26.27,75666.91,1.02,0.30953,0.00053,8.89237]
[1779833739864,26.27,75638.98,1.02,0.29483,0.00052,8.69703]
[1779833740487,26.27,75638.98,1.02,0.29483,0.00052,8.69703]
[1779833740565,26.27,75638.98,1.02,0.29483,0.00052,8.69703]
[1779833740874,26.27,75623.46,1.02,0.28681,0.00051,8.58384]
[1779833741155,26.27,75623.46,1.02,0.28681,0.00051,8.58384]
[1779833741327,26.27,75623.46,1.02,0.28681,0.00051,8.58384]
[1779833741387,26.27,75623.46,1.02,0.28681,0.00051,8.58384]
[1779833741877,26.27,75623.96,1.02,0.28707,0.00051,8.58762]
[1779833742577,26.27,75623.96,1.02,0.28707,0.00051,8.58762]
[1779833742651,26.27,75623.96,1.02,0.28707,0.00051,8.58762]
[1779833742682,26.27,75623.96,1.02,0.28707,0.00051,8.58762]
[1779833742724,26.27,75623.96,1.02,0.28707,0.00051,8.58762]
[1779833742752,26.27,75623.96,1.02,0.28707,0.00051,8.58762]
[1779833743565,26.28,75623.31,1.02,0.28674,0.00051,8.58291]
[1779833743613,26.28,75623.31,1.02,0.28674,0.00051,8.58291]
[1779833743893,26.29,75622.6,1.02,0.28652,0.00051,8.57966]
[1779833745096,26.31,75623.51,1.02,0.28713,0.00051,8.58842]
[1779833745200,26.31,75623.51,1.02,0.28713,0.00051,8.58842]
[1779833745969,26.33,75632.76,1.02,0.29202,0.00052,8.65784]
[1779833747016,26.33,75638.74,1.02,0.29513,0.00052,8.70116]
[1779833747343,26.33,75638.74,1.02,0.29513,0.00052,8.70116]
[1779833748019,26.33,75640.49,1.02,0.29606,0.00052,8.71383]
[1779833749499,26.34,75641.61,1.02,0.29665,0.00052,8.72197]
[1779833750038,26.34,75642.16,1.02,0.29695,0.00052,8.72602]
[1779833755042,26.34,75642.86,1.02,0.29735,0.00052,8.73156]
[1779833755018,26.34,75645.82,1.02,0.29891,0.00052,8.75268]
[1779833759017,26.35,75641.43,1.02,0.29665,0.00052,8.72201]
[1779833763059,26.35,75636.54,1.02,0.29414,0.00052,8.68735]
[1779833768062,26.36,75635.79,1.02,0.29379,0.00052,8.68245]
[1779833769283,26.36,75635.12,1.02,0.29346,0.00052,8.67789]
[1779833769286,26.36,75635.12,1.02,0.29346,0.00052,8.67789]
[1779833769427,26.36,75634.48,1.02,0.29314,0.00052,8.67341]
[1779833771082,26.36,75642.13,1.02,0.29712,0.00052,8.72835]
[1779833772985,26.36,75642.13,1.02,0.29712,0.00052,8.72835]
[1779833773096,26.37,75641.46,1.02,0.29678,0.00052,8.72375]
[1779833777872,26.39,75650.26,1.02,0.30153,0.00052,8.78778]
[1779833779637,26.39,75654.24,1.02,0.30363,0.00053,8.81571]
[1779833785181,26.4,75652.74,1.02,0.3029,0.00052,8.80599]
[1779833790219,26.4,75653.74,1.02,0.30348,0.00052,8.81361]
[1779833793237,26.41,75649.05,1.02,0.30089,0.00052,8.77177]
[1779833798199,26.42,75648.09,1.02,0.30044,0.00052,8.76571]
[1779833798276,26.42,75650.16,1.02,0.30153,0.00052,8.78034]
[1779833801686,26.42,75657.27,1.02,0.30531,0.00053,8.83011]
[1779833806843,26.43,75655.93,1.02,0.30464,0.00053,8.82134]
[1779833813379,26.44,75654.22,1.02,0.3038,0.00052,8.81025]
[1779833814469,26.44,75657.68,1.02,0.30562,0.00053,8.83416]
[1779833818415,26.44,75654.72,1.02,0.30409,0.00053,8.81414]
[1779833823449,26.45,75653.75,1.02,0.30362,0.00052,8.80789]
[1779833828484,26.45,75646.96,1.02,0.3001,0.00052,8.76115]
[1779833831505,26.45,75643.73,1.02,0.29844,0.00052,8.73866]
[1779833832828,26.45,75643.73,1.02,0.29844,0.00052,8.73866]
[1779833833026,26.46,75649.65,1.02,0.30153,0.00052,8.78023]
[1779833838050,26.46,75650.92,1.02,0.30222,0.00052,8.78942]
[1779833843059,26.46,75651.08,1.02,0.30234,0.00052,8.79101]
[1779833846106,26.47,75660.25,1.02,0.30719,0.00053,8.85445]
[1779833851121,26.47,75660.3,1.02,0.30723,0.00053,8.85503]
[1779833856145,26.47,75659.38,1.02,0.30661,0.00053,8.83945]
[1779833861169,26.48,75658.55,1.02,0.30621,0.00053,8.83423]
[1779833866090,26.49,75669.32,1.02,0.31195,0.00053,8.90752]
[1779833866784,26.49,75669.32,1.02,0.31195,0.00053,8.90752]
[1779833866793,26.49,75669.32,1.02,0.31195,0.00053,8.90752]
[1779833867051,26.49,75669.32,1.02,0.31195,0.00053,8.90752]
[1779833867099,26.49,75669.32,1.02,0.31195,0.00053,8.90752]
[1779833867164,26.49,75669.33,1.02,0.31196,0.00053,8.90765]
[1779833867949,26.49,75677.69,1.02,0.31641,0.00053,8.96292]
[1779833868941,26.49,75681.52,1.02,0.31846,0.00053,8.98787]
[1779833869607,26.49,75681.52,1.02,0.31846,0.00053,8.98787]
[1779833870165,26.49,75684.2,1.02,0.3199,0.00054,9.00516]
[1779833871130,26.49,75688.99,1.02,0.32247,0.00054,9.03583]
[1779833874111,26.49,75692.47,1.02,0.32434,0.00054,9.05786]
[1779833876560,26.49,75692.79,1.02,0.32451,0.00054,9.05986]
[1779833876820,26.49,75692.79,1.02,0.32451,0.00054,9.05985]
[1779833880097,26.49,75695.74,1.02,0.3261,0.00054,9.07833]
[1779833883614,26.49,75696.74,1.02,0.32664,0.00054,9.08453]
[1779833883870,26.49,75696.04,1.02,0.32626,0.00054,9.08016]
[1779833888907,26.49,75704.1,1.02,0.33065,0.00054,9.13024]
[1779833890920,26.49,75709.37,1.02,0.33352,0.00054,9.16226]
[1779833895956,26.49,75711.8,1.02,0.33485,0.00055,9.17688]
[1779833898165,26.49,75711.9,1.02,0.3349,0.00055,9.17748]
[1779833898176,26.49,75711.9,1.02,0.3349,0.00055,9.17748]
[1779833899170,26.49,75713.86,1.02,0.33597,0.00055,9.18919]
[1779833903149,26.49,75716.65,1.02,0.3375,0.00055,9.20573]
[1779833908170,26.49,75718.32,1.02,0.33841,0.00055,9.21554]
[1779833909629,26.49,75720.27,1.02,0.33948,0.00055,9.22694]
[1779833909674,26.49,75720.27,1.02,0.33948,0.00055,9.22694]
[1779833911081,26.49,75724.88,1.02,0.34188,0.00055,9.24436]
[1779833914166,26.49,75724.89,1.02,0.34187,0.00055,9.24435]
[1779833915168,26.49,75727.74,1.02,0.34344,0.00055,9.26065]
[1779833920131,26.49,75730.69,1.02,0.34505,0.00055,9.27727]
[1779833925213,26.48,75732.56,1.02,0.34608,0.00055,9.2878]
[1779833925228,26.48,75738.54,1.02,0.34939,0.00056,9.32118]
[1779833932214,26.48,75739.38,1.02,0.34983,0.00056,9.3256]
[1779833937249,26.48,75738.46,1.02,0.3493,0.00056,9.32031]
[1779833940269,26.47,75725.8,1.02,0.34228,0.00055,9.24866]
[1779833943776,26.47,75725.78,1.02,0.34227,0.00055,9.24849]
[1779833943817,26.47,75725.78,1.02,0.34227,0.00055,9.24849]
[1779833943878,26.47,75719.88,1.02,0.33902,0.00055,9.21416]
[1779833946455,26.47,75719.75,1.02,0.33894,0.00055,9.21338]
[1779833946461,26.47,75719.75,1.02,0.33894,0.00055,9.21338]
[1779833946547,26.47,75704.64,1.02,0.33068,0.00054,9.12279]
[1779833948077,26.47,75706.24,1.02,0.33155,0.00054,9.13252]
[1779833948443,26.47,75706.24,1.02,0.33155,0.00054,9.13252]
[1779833949250,26.47,75706.37,1.02,0.33161,0.00054,9.13327]
[1779833954267,26.47,75703.76,1.02,0.33018,0.00054,9.11719]
[1779833956157,26.47,75695.63,1.02,0.32577,0.00054,9.06671]
[1779833957283,26.47,75683.31,1.02,0.31912,0.00054,8.98818]
[1779833957447,26.47,75683.31,1.02,0.31912,0.00054,8.98818]
[1779833957780,26.47,75680.81,1.02,0.31778,0.00054,8.97197]
[1779833963439,26.47,75678.96,1.02,0.3168,0.00053,8.95997]
[1779833967466,26.47,75674.08,1.02,0.3142,0.00053,8.92796]
[1779833972502,26.47,75677.47,1.02,0.31587,0.00053,8.94092]
[1779833977694,26.47,75676.36,1.02,0.31528,0.00053,8.9337]
[1779833985127,26.47,75674.42,1.02,0.31426,0.00053,8.92106]
[1779833991080,26.47,75673.02,1.02,0.31352,0.00053,8.91189]
[1779833997677,26.48,75671.92,1.02,0.31295,0.00053,8.90478]
[1779834000114,26.48,75674.99,1.02,0.31459,0.00053,8.92511]
[1779834005268,26.48,75670.42,1.02,0.31215,0.00053,8.89483]
[1779834007467,26.48,75670.42,1.02,0.31216,0.00053,8.89485]
[1779834007747,26.48,75670.32,1.02,0.31211,0.00053,8.89423]
[1779834008754,26.48,75666.9,1.02,0.31029,0.00053,8.87139]
[1779834013789,26.48,75664.88,1.02,0.30925,0.00053,8.85808]
[1779834016241,26.48,75666.13,1.02,0.30991,0.00053,8.86654]
[1779834016342,26.48,75666.1,1.02,0.3099,0.00053,8.86639]
[1779834017244,26.48,75671.3,1.02,0.31266,0.00053,8.9012]
[1779834018345,26.48,75684.25,1.02,0.31959,0.00054,8.98604]
[1779834018826,26.48,75684.25,1.02,0.31959,0.00054,8.98609]
[1779834021300,26.48,75681.91,1.02,0.31834,0.00054,8.971]
[1779834022253,26.48,75685.82,1.02,0.32045,0.00054,8.99631]
[1779834027269,26.49,75686.1,1.02,0.3206,0.00054,8.99818]
[1779834029372,26.49,75682.93,1.02,0.3189,0.00054,8.9778]
[1779834034402,26.49,75683.94,1.02,0.31931,0.00054,8.97492]
[1779834039415,26.49,75682.98,1.02,0.3188,0.00054,8.9688]
[1779834041317,26.49,75672.48,1.02,0.31318,0.00053,8.90002]
[1779834042173,26.49,75672.48,1.02,0.31318,0.00053,8.90002]
[1779834042206,26.49,75672.48,1.02,0.31318,0.00053,8.90002]
[1779834048043,26.49,75673.18,1.02,0.31357,0.00053,8.90482]
[1779834053102,26.49,75674.59,1.02,0.31433,0.00053,8.91424]
[1779834059116,26.49,75673.69,1.02,0.31385,0.00053,8.90835]
[1779834064303,26.49,75673.61,1.02,0.31381,0.00053,8.90786]
[1779834070199,26.49,75672.41,1.02,0.31318,0.00053,8.89994]
[1779834075231,26.49,75674.62,1.02,0.31436,0.00053,8.91466]
[1779834080268,26.5,75674.0,1.02,0.31404,0.00053,8.91066]
[1779834083289,26.5,75677.75,1.02,0.31604,0.00053,8.93533]
[1779834085300,26.5,75677.82,1.02,0.31608,0.00053,8.93578]
[1779834085393,26.5,75678.58,1.02,0.31649,0.00053,8.94074]
[1779834090410,26.49,75676.66,1.02,0.31545,0.00053,8.9281]
[1779834091380,26.49,75681.33,1.02,0.3178,0.00054,8.94905]
[1779834096382,26.49,75680.87,1.02,0.31754,0.00054,8.94593]
[1779834101385,26.49,75680.92,1.02,0.31755,0.00054,8.94606]
[1779834106394,26.49,75679.73,1.02,0.3169,0.00054,8.93809]
[1779834110330,26.48,75676.92,1.02,0.31538,0.00053,8.9195]
[1779834115351,26.48,75676.77,1.02,0.31529,0.00053,8.91838]
[1779834120370,26.48,75675.79,1.02,0.31475,0.00053,8.91177]
[1779834125390,26.48,75673.52,1.02,0.31353,0.00053,8.89664]
[1779834130419,26.48,75673.28,1.02,0.31339,0.00053,8.89494]
[1779834131397,26.48,75672.62,1.02,0.31303,0.00053,8.89054]
[1779834132403,26.48,75668.74,1.02,0.31097,0.00053,8.86463]
[1779834135045,26.48,75666.41,1.02,0.30973,0.00053,8.84899]
[1779834135384,26.48,75662.14,1.02,0.30747,0.00053,8.82012]
[1779834136198,26.48,75662.14,1.02,0.30747,0.00053,8.82012]
[1779834136206,26.48,75662.14,1.02,0.30747,0.00053,8.82012]
[1779834136234,26.48,75662.14,1.02,0.30747,0.00053,8.82012]
[1779834136683,26.48,75661.92,1.02,0.30735,0.00053,8.81867]
[1779834136765,26.48,75661.92,1.02,0.30735,0.00053,8.81867]
[1779834137161,26.48,75652.58,1.02,0.30242,0.00053,8.75446]
[1779834138273,26.48,75641.82,1.02,0.29679,0.00052,8.67896]
[1779834141304,26.48,75648.22,1.02,0.30014,0.00052,8.72411]
[1779834142140,26.48,75652.13,1.02,0.30219,0.00053,8.7514]
[1779834147147,26.48,75654.36,1.02,0.30337,0.00053,8.76694]
[1779834148037,26.48,75658.93,1.02,0.30579,0.00053,8.79843]
[1779834150661,26.48,75661.38,1.02,0.30708,0.00053,8.8152]
[1779834150705,26.48,75661.38,1.02,0.30708,0.00053,8.8152]
[1779834151782,26.48,75670.68,1.02,0.31186,0.00053,8.86828]
[1779834154343,26.48,75674.49,1.02,0.3139,0.00053,8.89363]
[1779834155974,26.48,75675.35,1.02,0.31436,0.00053,8.89934]
[1779834155984,26.48,75675.35,1.02,0.31436,0.00053,8.89934]
[1779834156399,26.48,75681.38,1.02,0.3176,0.00054,8.93887]
[1779834158845,26.48,75681.91,1.02,0.31788,0.00054,8.94235]
[1779834158888,26.48,75683.37,1.02,0.31867,0.00054,8.95186]
[1779834160836,26.48,75687.89,1.02,0.32111,0.00054,8.981]
[1779834162849,26.48,75690.68,1.02,0.32262,0.00054,8.99881]
[1779834166879,26.48,75687.19,1.02,0.32074,0.00054,8.97658]
[1779834171913,26.49,75687.9,1.02,0.32114,0.00054,8.98137]
[1779834176947,26.49,75690.57,1.02,0.3226,0.00054,8.99863]
[1779834179968,26.49,75693.73,1.02,0.32432,0.00054,9.01876]
[1779834185003,26.49,75696.18,1.02,0.32566,0.00054,9.03432]
[1779834190038,26.5,75698.74,1.02,0.32707,0.00054,9.05046]
[1779834195075,26.5,75699.68,1.02,0.32759,0.00054,9.05643]
[1779834196080,26.5,75702.54,1.02,0.32914,0.00054,9.07412]
[1779834201117,26.5,75704.48,1.02,0.33021,0.00054,9.08609]
[1779834206150,26.5,75707.86,1.02,0.33205,0.00055,9.10676]
[1779834207158,26.5,75710.81,1.02,0.33367,0.00055,9.12458]
[1779834212196,26.5,75714.33,1.02,0.33546,0.00055,9.13634]
[1779834213429,26.5,75709.02,1.02,0.33255,0.00055,9.10444]
[1779834214377,26.5,75706.17,1.02,0.331,0.00055,9.08712]
[1779834216224,26.5,75694.17,1.02,0.32448,0.00054,9.01276]
[1779834217741,26.5,75694.17,1.02,0.32448,0.00054,9.01276]
[1779834222878,26.51,75694.67,1.02,0.32478,0.00054,9.01623]
[1779834224974,26.51,75695.74,1.02,0.32536,0.00054,9.02305]
[1779834225004,26.51,75695.74,1.02,0.32536,0.00054,9.02305]
[1779834225288,26.51,75695.75,1.02,0.32537,0.00054,9.02316]
[1779834226303,26.51,75685.5,1.02,0.31984,0.00054,8.95808]
[1779834227511,26.51,75685.5,1.02,0.31984,0.00054,8.95808]
[1779834227303,26.51,75678.26,1.02,0.31595,0.00054,8.91115]
[1779834228311,26.51,75677.41,1.02,0.3155,0.00054,8.90564]
[1779834233345,26.51,75675.61,1.02,0.31457,0.00053,8.89411]
[1779834238382,26.52,75673.12,1.02,0.31326,0.00053,8.87798]
[1779834243226,26.52,75671.12,1.02,0.31222,0.00053,8.86495]
[1779834243415,26.52,75671.12,1.02,0.31222,0.00053,8.86501]
[1779834244425,26.52,75667.31,1.02,0.3102,0.00053,8.83965]
[1779834246437,26.52,75670.27,1.02,0.31179,0.00053,8.85957]
[1779834247444,26.52,75666.55,1.02,0.30981,0.00053,8.83476]
[1779834249459,26.53,75670.14,1.02,0.31173,0.00053,8.85889]
[1779834254493,26.53,75672.78,1.02,0.31316,0.00053,8.87664]
[1779834259529,26.53,75673.53,1.02,0.31356,0.00053,8.88168]
[1779834264571,26.53,75674.33,1.02,0.31401,0.00053,8.88721]
[1779834269605,26.53,75675.72,1.02,0.31476,0.00053,8.89652]
[1779834274640,26.54,75674.8,1.02,0.31413,0.00053,8.88105]
[1779834279676,26.54,75674.65,1.02,0.31407,0.00053,8.88021]
[1779834284713,26.54,75673.39,1.02,0.31341,0.00053,8.87204]
[1779834289746,26.54,75670.18,1.02,0.31171,0.00053,8.85092]
[1779834293998,26.54,75677.51,1.02,0.31563,0.00054,8.89948]
[1779834297257,26.54,75678.58,1.02,0.31621,0.00054,8.90646]
[1779834297267,26.54,75678.58,1.02,0.31621,0.00054,8.90646]
[1779834297322,26.54,75678.27,1.02,0.31604,0.00054,8.90442]
[1779834302837,26.55,75676.51,1.02,0.31512,0.00053,8.89311]
[1779834308236,26.55,75675.56,1.02,0.31463,0.00053,8.88711]
[1779834308271,26.55,75681.17,1.02,0.31764,0.00054,8.9238]
[1779834314178,26.55,75680.22,1.02,0.31713,0.00054,8.91768]
[1779834315928,26.55,75676.67,1.02,0.31523,0.00053,8.89457]
[1779834321017,26.55,75679.27,1.02,0.31664,0.00054,8.91167]
[1779834324361,26.55,75683.3,1.02,0.3188,0.00054,8.93784]
[1779834330026,26.55,75677.28,1.02,0.31558,0.00053,8.89875]
[1779834335065,26.56,75678.45,1.02,0.31606,0.00054,8.89696]
[1779834341106,26.56,75677.4,1.02,0.31551,0.00054,8.89022]
[1779834346592,26.56,75676.5,1.02,0.31504,0.00053,8.88442]
[1779834352183,26.56,75676.13,1.02,0.31485,0.00053,8.88215]
[1779834355203,26.56,75679.11,1.02,0.31645,0.00054,8.90168]
[1779834360239,26.56,75678.12,1.02,0.31592,0.00054,8.89521]
[1779834364267,26.56,75672.94,1.02,0.31315,0.00053,8.86119]
[1779834367343,26.56,75665.22,1.02,0.30905,0.00053,8.80977]
[1779834371697,26.56,75661.09,1.02,0.30687,0.00053,8.78192]
[1779834373329,26.56,75653.75,1.02,0.303,0.00053,8.73163]
[1779834378417,26.56,75653.67,1.02,0.30296,0.00053,8.73119]
[1779834384407,26.57,75651.27,1.02,0.30172,0.00052,8.71481]
[1779834385507,26.57,75647.84,1.02,0.29992,0.00052,8.691]
[1779834390555,26.57,75648.56,1.02,0.30031,0.00052,8.69621]
[1779834396494,26.57,75648.47,1.02,0.30012,0.00052,8.68612]
[1779834397596,26.57,75653.36,1.02,0.30269,0.00053,8.72008]
[1779834403385,26.57,75650.78,1.02,0.30135,0.00052,8.70235]
[1779834403415,26.57,75650.78,1.02,0.30135,0.00052,8.70235]
[1779834408577,26.58,75654.24,1.02,0.30319,0.00053,8.72664]
[1779834411599,26.58,75663.07,1.02,0.30787,0.00053,8.78702]
[1779834413739,26.58,75669.11,1.02,0.31107,0.00053,8.82759]
[1779834417641,26.58,75672.04,1.02,0.31263,0.00053,8.84701]
[1779834423240,26.58,75674.13,1.02,0.31374,0.00053,8.86076]
[1779834425696,26.58,75677.12,1.02,0.31535,0.00054,8.88047]
[1779834429726,26.58,75679.99,1.02,0.31689,0.00054,8.89926]
[1779834434761,26.58,75680.85,1.02,0.31735,0.00054,8.9049]
[1779834440564,26.58,75681.02,1.02,0.31745,0.00054,8.906]
[1779834445639,26.58,75682.03,1.02,0.318,0.00054,8.91274]
[1779834454459,26.59,75684.1,1.02,0.31899,0.00054,8.91682]
[1779834459524,26.59,75684.06,1.02,0.31898,0.00054,8.91666]
[1779834459938,26.59,75690.7,1.02,0.32256,0.00054,8.95913]
[1779834462930,26.59,75693.18,1.02,0.3239,0.00054,8.97478]
[1779834468985,26.59,75694.32,1.02,0.32453,0.00054,8.98203]
[1779834469560,26.59,75694.32,1.02,0.32453,0.00054,8.98203]
[1779834472280,26.59,75694.82,1.02,0.32481,0.00054,8.98527]
[1779834472329,26.59,75694.82,1.02,0.32481,0.00054,8.98527]
[1779834475085,26.59,75697.77,1.02,0.32643,0.00054,9.0039]
[1779834481188,26.6,75699.84,1.02,0.32757,0.00054,9.01695]
[1779834484670,26.6,75690.69,1.02,0.32262,0.00054,8.95982]
[1779834487136,26.6,75687.27,1.02,0.32078,0.00054,8.93815]
[1779834492170,26.6,75689.39,1.02,0.32194,0.00054,8.95182]
[1779834495538,26.6,75694.98,1.02,0.32497,0.00054,8.9871]
[1779834501234,26.6,75695.34,1.02,0.32516,0.00054,8.98933]
[1779834508635,26.6,75695.11,1.02,0.32503,0.00054,8.98786]
[1779834514413,26.61,75694.56,1.02,0.32461,0.00054,8.97513]
[1779834519930,26.61,75694.7,1.02,0.32471,0.00054,8.97632]
[1779834525402,26.61,75696.46,1.02,0.32569,0.00054,8.98758]
[1779834530437,26.62,75695.97,1.02,0.32544,0.00054,8.98471]
[1779834538493,26.62,75696.21,1.02,0.3256,0.00054,8.9865]
[1779834542522,26.62,75687.6,1.02,0.32095,0.00054,8.93235]
[1779834543635,26.62,75687.6,1.02,0.32095,0.00054,8.93235]
[1779834543736,26.62,75688.09,1.02,0.32122,0.00054,8.93548]
[1779834545649,26.62,75688.09,1.02,0.32122,0.00054,8.93549]
[1779834545751,26.62,75688.23,1.02,0.3213,0.00054,8.9364]
[1779834551583,26.62,75686.11,1.02,0.32016,0.00054,8.92297]
[1779834552606,26.62,75686.11,1.02,0.32016,0.00054,8.92297]
[1779834552707,26.62,75686.64,1.02,0.32045,0.00054,8.92638]
[1779834556618,26.62,75689.55,1.02,0.32203,0.00054,8.94497]
[1779834557722,26.62,75689.55,1.02,0.32203,0.00054,8.94497]
[1779834557823,26.63,75689.1,1.02,0.32178,0.00054,8.94213]
[1779834564675,26.63,75690.18,1.02,0.32237,0.00054,8.94904]
[1779834574745,26.63,75688.32,1.02,0.32123,0.00054,8.92783]
[1779834579782,26.63,75690.36,1.02,0.32234,0.00054,8.94084]
[1779834580788,26.63,75694.79,1.02,0.32474,0.00054,8.96874]
[1779834581797,26.63,75705.21,1.02,0.3304,0.00055,9.03305]
[1779834582867,26.63,75705.21,1.02,0.3304,0.00055,9.03305]
[1779834582805,26.63,75701.98,1.02,0.32864,0.00054,9.01328]
[1779834583901,26.63,75701.98,1.02,0.32864,0.00054,9.01328]
[1779834583810,26.63,75696.47,1.02,0.32564,0.00054,8.97917]
[1779834588843,26.63,75697.18,1.02,0.32603,0.00054,8.98357]
[1779834592872,26.63,75701.0,1.02,0.32809,0.00054,9.0071]
[1779834597907,26.62,75701.82,1.02,0.32852,0.00054,9.01192]
[1779834601581,26.62,75701.41,1.02,0.32829,0.00054,9.00938]
[1779834601937,26.62,75702.17,1.02,0.32871,0.00054,9.01407]
[1779834602527,26.62,75702.17,1.02,0.32871,0.00054,9.01407]
[1779834602944,26.62,75686.44,1.02,0.32018,0.00054,8.91541]
[1779834603951,26.62,75675.03,1.02,0.31406,0.00053,8.84143]
[1779834604030,26.62,75675.03,1.02,0.31406,0.00053,8.84143]
[1779834604957,26.62,75671.13,1.02,0.31197,0.00053,8.81567]
[1779834605526,26.62,75671.13,1.02,0.31197,0.00053,8.81567]
[1779834605968,26.62,75674.76,1.02,0.31391,0.00053,8.83967]
[1779834606970,26.62,75683.16,1.02,0.31842,0.00054,8.89447]
[1779834607053,26.62,75683.16,1.02,0.31842,0.00054,8.89447]
[1779834607977,26.62,75685.7,1.02,0.3198,0.00054,8.91085]
[1779834609895,26.63,75702.67,1.02,0.329,0.00054,9.01732]
[1779834610958,26.63,75702.67,1.02,0.329,0.00054,9.01732]
[1779834610567,26.63,75714.12,1.02,0.33526,0.00055,9.08645]
[1779834611027,26.63,75714.12,1.02,0.33526,0.00055,9.08645]
[1779834611054,26.63,75714.12,1.02,0.33526,0.00055,9.08645]
[1779834611724,26.63,75714.12,1.02,0.33526,0.00055,9.08645]
[1779834611761,26.63,75714.27,1.02,0.33535,0.00055,9.08738]
[1779834613844,26.63,75707.78,1.02,0.33179,0.00055,9.04843]
[1779834615078,26.63,75707.78,1.02,0.33179,0.00055,9.04843]
[1779834615591,26.63,75707.04,1.02,0.33139,0.00055,9.04399]
[1779834617527,26.63,75707.04,1.02,0.33139,0.00055,9.04399]
[1779834617534,26.63,75707.04,1.02,0.33139,0.00055,9.04399]
[1779834617586,26.63,75707.77,1.02,0.33179,0.00055,9.04845]
[1779834621833,26.63,75702.23,1.02,0.32877,0.00054,9.01472]
[1779834622181,26.63,75702.23,1.02,0.32877,0.00054,9.01472]
[1779834622992,26.63,75700.01,1.02,0.32756,0.00054,9.00103]
[1779834623944,26.63,75695.59,1.02,0.32516,0.00054,8.97357]
[1779834624166,26.63,75695.59,1.02,0.32516,0.00054,8.97357]
[1779834627120,26.63,75698.97,1.02,0.327,0.00054,8.99464]
[1779834630699,26.63,75694.6,1.02,0.32462,0.00054,8.9674]
[1779834635733,26.63,75695.28,1.02,0.32485,0.00054,8.9622]
[1779834641430,26.63,75695.75,1.02,0.32511,0.00054,8.96517]
[1779834642580,26.63,75695.22,1.02,0.32482,0.00054,8.96187]
[1779834642681,26.63,75691.69,1.02,0.32291,0.00054,8.93969]
[1779834643509,26.63,75691.69,1.02,0.32291,0.00054,8.93969]
[1779834643610,26.63,75685.43,1.02,0.31953,0.00054,8.89989]
[1779834644345,26.63,75685.43,1.02,0.31953,0.00054,8.89989]
[1779834644447,26.63,75685.48,1.02,0.31956,0.00054,8.90027]
[1779834649447,26.63,75687.66,1.02,0.32076,0.00054,8.9145]
[1779834650841,26.63,75691.22,1.02,0.32269,0.00054,8.93715]
[1779834651646,26.63,75691.22,1.02,0.32269,0.00054,8.93715]
[1779834651943,26.63,75689.11,1.02,0.32155,0.00054,8.92382]
[1779834656963,26.64,75689.27,1.02,0.32166,0.00054,8.92502]
[1779834657429,26.64,75689.27,1.02,0.32166,0.00054,8.92506]
[1779834658003,26.64,75689.79,1.02,0.32195,0.00054,8.92841]
[1779834659437,26.64,75688.74,1.02,0.32138,0.00054,8.92178]
[1779834660002,26.64,75688.68,1.02,0.32135,0.00054,8.92145]
[1779834662962,26.64,75688.52,1.02,0.32128,0.00054,8.92054]
[1779834662970,26.64,75692.93,1.02,0.32367,0.00054,8.94847]
[1779834663454,26.64,75692.93,1.02,0.32367,0.00054,8.94847]
[1779834663994,26.64,75700.7,1.02,0.32789,0.00054,8.99687]
[1779834669008,26.64,75702.0,1.02,0.3286,0.00054,9.00489]
[1779834668921,26.64,75704.97,1.02,0.33022,0.00055,9.02309]
[1779834669523,26.64,75704.97,1.02,0.33022,0.00055,9.02309]
[1779834674537,26.65,75705.38,1.02,0.33045,0.00055,9.02571]
[1779834679548,26.65,75704.18,1.02,0.32981,0.00055,9.01852]
[1779834684574,26.65,75704.25,1.02,0.32986,0.00055,9.01906]
[1779834689583,26.65,75705.15,1.02,0.33036,0.00055,9.02463]
[1779834694602,26.65,75706.34,1.02,0.33087,0.00055,9.02246]
[1779834699609,26.65,75706.55,1.02,0.331,0.00055,9.02382]
[1779834702041,26.65,75702.04,1.02,0.32854,0.00055,8.99635]
[1779834702749,26.65,75702.04,1.02,0.32854,0.00055,8.99635]
[1779834707771,26.65,75700.5,1.02,0.3277,0.00054,8.98691]
[1779834708999,26.65,75678.6,1.02,0.31587,0.00054,8.84803]
[1779834709778,26.65,75678.6,1.02,0.31587,0.00054,8.84803]
[1779834709879,26.65,75678.8,1.02,0.31597,0.00054,8.84924]
[1779834712996,26.65,75700.36,1.02,0.3276,0.00054,8.9857]
[1779834714057,26.65,75700.99,1.02,0.32794,0.00054,8.98958]
[1779834714732,26.65,75700.99,1.02,0.32794,0.00054,8.98958]
[1779834715041,26.65,75700.14,1.02,0.32748,0.00054,8.98434]
[1779834720053,26.65,75702.26,1.02,0.32863,0.00055,8.99738]
[1779834725053,26.65,75702.43,1.02,0.32874,0.00055,8.99866]
[1779834730082,26.65,75702.58,1.02,0.32883,0.00055,8.99967]
[1779834733057,26.65,75706.64,1.02,0.33105,0.00055,9.02441]
[1779834733883,26.65,75706.64,1.02,0.33105,0.00055,9.02441]
[1779834734094,26.65,75709.8,1.02,0.33278,0.00055,9.04352]
[1779834739100,26.65,75709.02,1.02,0.33236,0.00055,9.0389]
[1779834739111,26.66,75712.22,1.02,0.33412,0.00055,9.05812]
[1779834740502,26.66,75712.25,1.02,0.33413,0.00055,9.05831]
[1779834741032,26.66,75714.15,1.02,0.33518,0.00055,9.06964]
[1779834746033,26.66,75715.87,1.02,0.33613,0.00055,9.07984]
[1779834748137,26.66,75718.65,1.02,0.33765,0.00055,9.09618]
[1779834749119,26.66,75722.38,1.02,0.33971,0.00055,9.11791]
[1779834749852,26.66,75722.38,1.02,0.33971,0.00055,9.11791]
[1779834749864,26.66,75722.38,1.02,0.33971,0.00055,9.11791]
[1779834750060,26.66,75722.38,1.02,0.33971,0.00055,9.11791]
[1779834750080,26.66,75722.38,1.02,0.33971,0.00055,9.11791]
[1779834750063,26.66,75735.69,1.02,0.34709,0.00056,9.19362]
[1779834750262,26.66,75735.69,1.02,0.34709,0.00056,9.19362]
[1779834750291,26.66,75735.69,1.02,0.34709,0.00056,9.19362]
[1779834750468,26.66,75735.69,1.02,0.34709,0.00056,9.19362]
[1779834750502,26.66,75735.69,1.02,0.34709,0.00056,9.19362]
[1779834750511,26.66,75735.69,1.02,0.34709,0.00056,9.19362]
[1779834751066,26.66,75735.69,1.02,0.34709,0.00056,9.19362]
[1779834750983,26.66,75735.69,1.02,0.34709,0.00056,9.19362]
[1779834752092,26.66,75737.21,1.02,0.3478,0.00056,9.19269]
[1779834752198,26.66,75737.21,1.02,0.3478,0.00056,9.19269]
[1779834752208,26.66,75737.21,1.02,0.3478,0.00056,9.19269]
[1779834752996,26.66,75737.21,1.02,0.3478,0.00056,9.19268]
[1779834758033,26.65,75738.64,1.02,0.3486,0.00056,9.20053]
[1779834763071,26.65,75738.55,1.02,0.34853,0.00056,9.19993]
[1779834768106,26.65,75736.6,1.02,0.34744,0.00056,9.18905]
[1779834769113,26.65,75732.42,1.02,0.34511,0.00056,9.16564]
[1779834770216,26.65,75731.67,1.02,0.34469,0.00056,9.16141]
[1779834771144,26.65,75740.09,1.02,0.34938,0.00056,9.20833]
[1779834772217,26.65,75740.09,1.02,0.34938,0.00056,9.20832]
[1779834773143,26.65,75740.47,1.02,0.34959,0.00056,9.21038]
[1779834778153,26.65,75740.93,1.02,0.34984,0.00056,9.21279]
[1779834781128,26.65,75745.41,1.02,0.35233,0.00056,9.23705]
[1779834784118,26.64,75741.73,1.02,0.35026,0.00056,9.21689]
[1779834785078,26.64,75744.31,1.02,0.3517,0.00056,9.23091]
[1779834790095,26.64,75743.76,1.02,0.35137,0.00056,9.22774]
[1779834795115,26.63,75744.45,1.02,0.35173,0.00056,9.23125]
[1779834798135,26.63,75737.14,1.02,0.34764,0.00056,9.19102]
[1779834802091,26.63,75733.04,1.02,0.34534,0.00056,9.16799]
[1779834803396,26.63,75732.9,1.02,0.34526,0.00056,9.16719]
[1779834804081,26.63,75732.86,1.02,0.34524,0.00056,9.16696]
[1779834809082,26.63,75733.36,1.02,0.34551,0.00056,9.16975]
[1779834811165,26.63,75738.41,1.02,0.3482,0.00056,9.18852]
[1779834811516,26.63,75738.41,1.02,0.3482,0.00056,9.18852]
[1779834812088,26.63,75738.35,1.02,0.34816,0.00056,9.18816]
[1779834817095,26.63,75737.95,1.02,0.34793,0.00056,9.18584]
[1779834822117,26.62,75737.56,1.02,0.34769,0.00056,9.18354]
[1779834827125,26.62,75738.2,1.02,0.34803,0.00056,9.18693]
[1779834832139,26.62,75736.47,1.02,0.34704,0.00056,9.17707]
[1779834832180,26.62,75730.16,1.02,0.34352,0.00056,9.14146]
[1779834832663,26.62,75730.16,1.02,0.34352,0.00056,9.14146]
[1779834833219,26.61,75730.29,1.02,0.34359,0.00056,9.14216]
[1779834838223,26.61,75731.94,1.02,0.34449,0.00056,9.15131]
[1779834843225,26.61,75732.44,1.02,0.34475,0.00056,9.15397]
[1779834848232,26.6,75733.47,1.02,0.3453,0.00056,9.15958]
[1779834853253,26.6,75734.34,1.02,0.34576,0.00056,9.16425]
[1779834854815,26.6,75734.96,1.02,0.34611,0.00056,9.16769]
[1779834855143,26.6,75734.37,1.02,0.34577,0.00056,9.16434]
[1779834855823,26.6,75734.37,1.02,0.34577,0.00056,9.16434]
[1779834855924,26.6,75739.48,1.02,0.34862,0.00056,9.1928]
[1779834856833,26.6,75739.48,1.02,0.34862,0.00056,9.1928]
[1779834856934,26.6,75742.39,1.02,0.35025,0.00056,9.20877]
[1779834862767,26.59,75743.11,1.02,0.35061,0.00056,9.21234]
[1779834867802,26.59,75743.69,1.02,0.35091,0.00056,9.21524]
[1779834872874,26.58,75743.29,1.02,0.35054,0.00056,9.20349]
[1779834874165,26.58,75750.91,1.02,0.35481,0.00056,9.24457]
[1779834874939,26.58,75750.91,1.02,0.35481,0.00056,9.24457]
[1779834874970,26.58,75750.91,1.02,0.35481,0.00056,9.24457]
[1779834875040,26.58,75759.47,1.02,0.35965,0.00057,9.28957]
[1779834880906,26.58,75762.62,1.02,0.36142,0.00057,9.30562]
[1779834883026,26.57,75763.05,1.02,0.36166,0.00057,9.3078]
[1779834883127,26.57,75758.09,1.02,0.35884,0.00057,9.28214]
[1779834884030,26.57,75758.09,1.02,0.35884,0.00057,9.28214]
[1779834884132,26.57,75754.82,1.02,0.35698,0.00057,9.26497]
[1779834889212,26.57,75757.16,1.02,0.35829,0.00057,9.27711]
[1779834895009,26.56,75760.4,1.02,0.3601,0.00057,9.29367]
[1779834900041,26.56,75760.64,1.02,0.36021,0.00057,9.29469]
[1779834905076,26.55,75760.39,1.02,0.36004,0.00057,9.29318]
[1779834910111,26.55,75760.08,1.02,0.35984,0.00057,9.29137]
[1779834915147,26.55,75760.24,1.02,0.35991,0.00057,9.29199]
[1779834920181,26.54,75760.03,1.02,0.35977,0.00057,9.2907]
[1779834923110,26.54,75759.62,1.02,0.35953,0.00057,9.2885]
[1779834923118,26.54,75759.62,1.02,0.35953,0.00057,9.2885]
[1779834923314,26.54,75764.52,1.02,0.36231,0.00057,9.31367]
[1779834923967,26.54,75764.52,1.02,0.36231,0.00057,9.31367]
[1779834924238,26.54,75764.52,1.02,0.36231,0.00057,9.31367]
[1779834924237,26.54,75769.97,1.02,0.3654,0.00057,9.34114]
[1779834925218,26.54,75769.97,1.02,0.3654,0.00057,9.34112]
[1779834927232,26.53,75772.48,1.02,0.36683,0.00057,9.35353]
[1779834928427,26.53,75772.74,1.02,0.36697,0.00057,9.35477]
[1779834929246,26.53,75772.6,1.02,0.36688,0.00057,9.35404]
[1779834930252,26.53,75753.44,1.02,0.35598,0.00057,9.25562]
[1779834930356,26.53,75753.44,1.02,0.35598,0.00057,9.25562]
[1779834931259,26.53,75751.42,1.02,0.3547,0.00057,9.23545]
[1779834931839,26.53,75751.42,1.02,0.3547,0.00057,9.23545]
[1779834937302,26.52,75750.69,1.02,0.35426,0.00057,9.23123]
[1779834942833,26.52,75751.14,1.02,0.3545,0.00057,9.23349]
[1779834943296,26.52,75751.33,1.02,0.35459,0.00057,9.23435]
[1779834944248,26.52,75755.83,1.02,0.35713,0.00057,9.25822]
[1779834949262,26.51,75757.97,1.02,0.35833,0.00057,9.26936]
[1779834954272,26.51,75756.4,1.02,0.35743,0.00057,9.26098]
[1779834959276,26.51,75756.12,1.02,0.35725,0.00057,9.25938]
[1779834964296,26.51,75756.25,1.02,0.35731,0.00057,9.25995]
[1779834966261,26.5,75746.75,1.02,0.35193,0.00056,9.20897]
[1779834966613,26.5,75746.75,1.02,0.35193,0.00056,9.20897]
[1779834967302,26.5,75738.84,1.02,0.34747,0.00056,9.16531]
[1779834970332,26.5,75742.09,1.02,0.3493,0.00056,9.18335]
[1779834975338,26.5,75741.73,1.02,0.34909,0.00056,9.18133]
[1779834980342,26.5,75743.03,1.02,0.34982,0.00056,9.18847]
[1779834981274,26.5,75747.97,1.02,0.35261,0.00056,9.21547]
[1779834986289,26.5,75749.19,1.02,0.35328,0.00057,9.22193]
[1779834987731,26.5,75749.98,1.02,0.35372,0.00057,9.22611]
[1779834988293,26.5,75749.94,1.02,0.35369,0.00057,9.22585]
[1779834988767,26.5,75749.94,1.02,0.35369,0.00057,9.22585]
[1779834988868,26.49,75750.06,1.02,0.35375,0.00057,9.22646]
[1779834990754,26.49,75750.06,1.02,0.35375,0.00057,9.22642]
[1779834990855,26.49,75752.72,1.02,0.35525,0.00057,9.24065]
[1779834997273,26.49,75753.38,1.02,0.35547,0.00057,9.23453]
[1779835002285,26.48,75754.12,1.02,0.35587,0.00057,9.23827]
[1779835003323,26.48,75761.98,1.02,0.36033,0.00057,9.27947]
[1779835004194,26.48,75754.99,1.02,0.35635,0.00057,9.2428]
[1779835005780,26.48,75750.59,1.02,0.35384,0.00057,9.21918]
[1779835006850,26.48,75750.59,1.02,0.35384,0.00057,9.21918]
[1779835007345,26.48,75750.02,1.02,0.35352,0.00057,9.21607]
[1779835011343,26.48,75747.33,1.02,0.35198,0.00057,9.20135]
[1779835016367,26.47,75747.3,1.02,0.35195,0.00057,9.20109]
[1779835018740,26.47,75748.1,1.02,0.3524,0.00057,9.20537]
[1779835019406,26.47,75729.71,1.02,0.34204,0.00056,9.1023]
[1779835019894,26.47,75729.71,1.02,0.34204,0.00056,9.1023]
[1779835019995,26.47,75729.59,1.02,0.34197,0.00056,9.10156]
[1779835022016,26.47,75729.59,1.02,0.34197,0.00056,9.10152]
[1779835022344,26.47,75727.32,1.02,0.34069,0.00056,9.08835]
[1779835024017,26.47,75711.42,1.02,0.33185,0.00055,8.99383]
[1779835025962,26.47,75713.45,1.02,0.33298,0.00055,9.00618]
[1779835026063,26.47,75717.15,1.02,0.33503,0.00056,9.02845]
[1779835030959,26.47,75721.34,1.02,0.33737,0.00056,9.0534]
[1779835031967,26.47,75727.18,1.02,0.34062,0.00056,9.08762]
[1779835034088,26.47,75729.13,1.02,0.34171,0.00056,9.0989]
[1779835034189,26.47,75734.31,1.02,0.34461,0.00056,9.12857]
[1779835036870,26.47,75734.58,1.02,0.34477,0.00056,9.13016]
[1779835037409,26.47,75735.04,1.02,0.34503,0.00056,9.1328]
[1779835043043,26.47,75735.57,1.02,0.34535,0.00056,9.13595]
[1779835048080,26.48,75731.8,1.02,0.34325,0.00056,9.11466]
[1779835049086,26.48,75735.39,1.02,0.34527,0.00056,9.13515]
[1779835054122,26.48,75735.81,1.02,0.34538,0.00056,9.12824]
[1779835057268,26.48,75737.98,1.02,0.34661,0.00056,9.14049]
[1779835057357,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835057701,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835057725,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835057749,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835057832,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835057865,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835058088,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835058126,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835058175,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835058306,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835058335,26.48,75738.01,1.02,0.34663,0.00056,9.1407]
[1779835058404,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835058517,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835058573,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835058764,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835058787,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835059109,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835059143,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835059321,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835059349,26.48,75738.03,1.02,0.34664,0.00056,9.14083]
[1779835059360,26.48,75738.03,1.02,0.34664,0.00056,9.14085]
[1779835059526,26.48,75738.03,1.02,0.34664,0.00056,9.14085]
[1779835059556,26.48,75738.03,1.02,0.34664,0.00056,9.14085]
[1779835059569,26.48,75738.03,1.02,0.34664,0.00056,9.14085]
[1779835059696,26.48,75738.03,1.02,0.34664,0.00056,9.14085]
[1779835065199,26.49,75738.13,1.02,0.34671,0.00056,9.14156]
[1779835070233,26.49,75736.87,1.02,0.34601,0.00056,9.13456]
[1779835071346,26.49,75736.87,1.02,0.34601,0.00056,9.13456]
[1779835071447,26.49,75733.24,1.02,0.34398,0.00056,9.114]
[1779835073374,26.49,75730.56,1.02,0.34248,0.00056,9.09869]
[1779835075431,26.49,75733.59,1.02,0.34418,0.00056,9.11602]
[1779835079455,26.49,75726.94,1.02,0.34044,0.00056,9.07766]
[1779835084459,26.49,75725.7,1.02,0.33976,0.00056,9.07061]
[1779835089476,26.49,75724.83,1.02,0.33929,0.00056,9.06563]
[1779835094502,26.49,75726.62,1.02,0.34029,0.00056,9.0761]
[1779835099514,26.5,75725.26,1.02,0.33956,0.00056,9.06843]
[1779835104599,26.5,75726.93,1.02,0.34052,0.00056,9.07842]
[1779835105487,26.5,75701.36,1.02,0.32635,0.00055,8.92439]
[1779835106550,26.5,75701.36,1.02,0.32634,0.00055,8.92428]
[1779835107456,26.5,75701.92,1.02,0.32665,0.00055,8.92777]
[1779835112461,26.5,75700.49,1.02,0.32572,0.00055,8.90929]
[1779835117473,26.5,75699.58,1.02,0.32523,0.00055,8.90372]
[1779835119540,26.5,75704.22,1.02,0.32779,0.00055,8.93276]
[1779835120416,26.5,75697.33,1.02,0.324,0.00055,8.88969]
[1779835121448,26.5,75689.2,1.02,0.31956,0.00055,8.83791]
[1779835121696,26.5,75689.2,1.02,0.31956,0.00055,8.83791]
[1779835121798,26.5,75688.03,1.02,0.31893,0.00054,8.8304]
[1779835123426,26.51,75697.15,1.02,0.32392,0.00055,8.88873]
[1779835123551,26.51,75697.15,1.02,0.32392,0.00055,8.88873]
[1779835124479,26.51,75703.15,1.02,0.32723,0.00055,8.92639]
[1779835126021,26.51,75699.64,1.02,0.32531,0.00055,8.90459]
[1779835128197,26.51,75704.2,1.02,0.32782,0.00055,8.93312]
[1779835132533,26.51,75710.37,1.02,0.33124,0.00055,8.9711]
[1779835132689,26.51,75710.37,1.02,0.33124,0.00055,8.9711]
[1779835133500,26.51,75716.55,1.02,0.33467,0.00056,9.0085]
[1779835134444,26.51,75727.78,1.02,0.34093,0.00056,9.07469]
[1779835134790,26.51,75727.78,1.02,0.34093,0.00056,9.07469]
[1779835135491,26.51,75728.64,1.02,0.34142,0.00056,9.07967]
[1779835140500,26.51,75728.85,1.02,0.34154,0.00056,9.0809]
[1779835141556,26.52,75732.63,1.02,0.34366,0.00056,9.10269]
[1779835146564,26.52,75730.37,1.02,0.34241,0.00056,9.0899]
[1779835151590,26.52,75730.2,1.02,0.34231,0.00056,9.08891]
[1779835156606,26.52,75728.96,1.02,0.34163,0.00056,9.08187]
[1779835161472,26.52,75725.52,1.02,0.33973,0.00056,9.06218]
[1779835164541,26.52,75722.54,1.02,0.33807,0.00056,9.04477]
[1779835167978,26.53,75722.54,1.02,0.33808,0.00056,9.04483]
[1779835168544,26.53,75720.3,1.02,0.33683,0.00056,9.03164]
[1779835169466,26.53,75711.4,1.02,0.3319,0.00055,8.97835]
[1779835174480,26.53,75710.38,1.02,0.33122,0.00055,8.9629]
[1779835175948,26.53,75708.28,1.02,0.33007,0.00055,8.95025]
[1779835175985,26.53,75708.28,1.02,0.33007,0.00055,8.95025]
[1779835176028,26.53,75708.28,1.02,0.33007,0.00055,8.95025]
[1779835176036,26.53,75708.28,1.02,0.33007,0.00055,8.95025]
[1779835176353,26.54,75708.25,1.02,0.33007,0.00055,8.95016]
[1779835178996,26.54,75707.99,1.02,0.32994,0.00055,8.94876]
[1779835179020,26.54,75707.99,1.02,0.32994,0.00055,8.94876]
[1779835179412,26.54,75707.99,1.02,0.32994,0.00055,8.94876]
[1779835179442,26.54,75707.68,1.02,0.32978,0.00055,8.94695]
[1779835181542,26.54,75701.4,1.02,0.32632,0.00055,8.90822]
[1779835187147,26.54,75701.44,1.02,0.32635,0.00055,8.90855]
[1779835190309,26.54,75705.68,1.02,0.3287,0.00055,8.93493]
[1779835196117,26.54,75706.49,1.02,0.32914,0.00055,8.93989]
[1779835201460,26.54,75705.53,1.02,0.32863,0.00055,8.93412]
[1779835207195,26.55,75703.28,1.02,0.32743,0.00055,8.92071]
[1779835213236,26.56,75703.59,1.02,0.32762,0.00055,8.92287]
[1779835218615,26.57,75702.32,1.02,0.327,0.00055,8.91589]
[1779835218889,26.58,75702.81,1.02,0.32734,0.00055,8.91966]
[1779835218899,26.58,75702.81,1.02,0.32734,0.00055,8.91966]
[1779835219581,26.59,75702.85,1.02,0.32743,0.00055,8.92062]
[1779835224601,26.61,75704.93,1.02,0.32868,0.00055,8.9346]
[1779835227592,26.61,75701.81,1.02,0.32697,0.00055,8.91546]
[1779835232599,26.61,75701.81,1.02,0.32684,0.00055,8.90603]
[1779835237614,26.61,75699.65,1.02,0.32567,0.00055,8.89278]
[1779835242614,26.62,75699.73,1.02,0.32573,0.00055,8.89343]
[1779835246595,26.62,75710.79,1.02,0.33183,0.00055,8.96149]
[1779835248428,26.62,75711.0,1.02,0.33194,0.00055,8.96275]
[1779835248543,26.62,75711.0,1.02,0.33194,0.00055,8.96275]
[1779835248645,26.62,75710.92,1.02,0.3319,0.00055,8.96226]
[1779835251575,26.62,75710.56,1.02,0.3317,0.00055,8.96006]
[1779835252512,26.62,75710.62,1.02,0.33173,0.00055,8.96041]
[1779835255344,26.62,75712.78,1.02,0.33293,0.00055,8.97351]
[1779835255349,26.62,75712.78,1.02,0.33293,0.00055,8.97351]
[1779835255539,26.62,75712.78,1.02,0.33293,0.00055,8.97351]
[1779835255641,26.62,75712.31,1.02,0.33267,0.00055,8.97072]
[1779835259611,26.62,75718.35,1.02,0.33603,0.00055,9.00696]
[1779835263588,26.62,75722.09,1.02,0.33813,0.00056,9.02916]
[1779835268623,26.63,75723.96,1.02,0.33918,0.00056,9.04014]
[1779835273657,26.63,75722.44,1.02,0.33833,0.00056,9.03131]
[1779835278825,26.63,75722.24,1.02,0.33823,0.00056,9.03018]
[1779835282817,26.63,75719.62,1.02,0.33677,0.00056,9.01482]
[1779835283603,26.63,75714.66,1.02,0.33402,0.00055,8.98535]
[1779835284637,26.63,75710.63,1.02,0.3318,0.00055,8.96116]
[1779835285248,26.63,75710.63,1.02,0.3318,0.00055,8.96116]
[1779835285258,26.63,75710.63,1.02,0.3318,0.00055,8.96116]
[1779835285342,26.63,75711.18,1.02,0.33211,0.00055,8.96453]
[1779835290780,26.63,75714.16,1.02,0.33377,0.00055,8.98268]
[1779835296348,26.63,75715.18,1.02,0.33421,0.00055,8.97938]
[1779835296365,26.63,75715.18,1.02,0.33421,0.00055,8.97938]
[1779835296366,26.64,75705.76,1.02,0.32902,0.00055,8.92249]
[1779835296848,26.64,75705.76,1.02,0.32902,0.00055,8.92249]
[1779835296949,26.64,75705.14,1.02,0.32868,0.00055,8.91867]
[1779835299130,26.64,75705.17,1.02,0.32869,0.00055,8.91884]
[1779835299136,26.64,75705.17,1.02,0.32869,0.00055,8.91884]
[1779835299285,26.64,75705.17,1.02,0.32869,0.00055,8.91882]
[1779835302971,26.63,75705.2,1.02,0.3287,0.00055,8.91896]
[1779835303603,26.63,75698.51,1.02,0.32503,0.00055,8.87749]
[1779835305245,26.63,75694.32,1.02,0.32274,0.00055,8.85121]
[1779835305972,26.63,75694.32,1.02,0.32274,0.00055,8.85121]
[1779835306073,26.64,75694.27,1.02,0.32271,0.00055,8.85093]
[1779835310423,26.64,75697.34,1.02,0.3244,0.00055,8.87038]
[1779835311028,26.64,75697.34,1.02,0.3244,0.00055,8.87038]
[1779835311129,26.64,75697.98,1.02,0.32476,0.00055,8.87441]
[1779835316908,26.64,75698.23,1.02,0.3249,0.00055,8.87603]
[1779835316963,26.64,75701.28,1.02,0.32658,0.00055,8.89509]
[1779835321995,26.64,75699.62,1.02,0.32567,0.00055,8.88483]
[1779835327031,26.64,75699.04,1.02,0.32536,0.00055,8.8813]
[1779835333427,26.64,75698.72,1.02,0.32519,0.00055,8.87937]
[1779835337982,26.64,75697.51,1.02,0.32454,0.00055,8.8719]
[1779835338200,26.64,75686.57,1.02,0.31857,0.00054,8.80247]
[1779835340158,26.65,75683.98,1.02,0.31717,0.00054,8.78583]
[1779835340259,26.65,75684.69,1.02,0.31757,0.00054,8.79052]
[1779835341420,26.65,75693.06,1.02,0.32213,0.00055,8.84416]
[1779835343360,26.65,75699.62,1.02,0.32573,0.00055,8.88546]
[1779835344204,26.65,75699.62,1.02,0.32573,0.00055,8.88546]
[1779835344721,26.65,75703.07,1.02,0.32762,0.00055,8.90688]
[1779835346646,26.65,75706.36,1.02,0.32944,0.00055,8.92711]
[1779835347375,26.65,75709.38,1.02,0.3311,0.00055,8.9455]
[1779835349185,26.65,75712.38,1.02,0.33277,0.00055,8.96375]
[1779835350294,26.65,75712.38,1.02,0.33277,0.00055,8.96375]
[1779835350395,26.65,75714.44,1.02,0.33391,0.00055,8.97615]
[1779835355945,26.66,75713.95,1.02,0.33352,0.00055,8.96383]
[1779835362276,26.66,75712.92,1.02,0.33298,0.00055,8.95802]
[1779835368091,26.66,75714.96,1.02,0.33412,0.00055,8.97034]
[1779835373353,26.67,75712.72,1.02,0.3329,0.00055,8.95717]
[1779835380402,26.67,75712.51,1.02,0.33282,0.00055,8.95625]
[1779835386450,26.68,75713.15,1.02,0.33319,0.00055,8.96032]
[1779835386462,26.68,75713.15,1.02,0.33319,0.00055,8.96032]
[1779835386786,26.68,75713.34,1.02,0.3333,0.00055,8.9615]
[1779835391807,26.68,75712.96,1.02,0.33311,0.00055,8.95939]
[1779835392742,26.68,75717.15,1.02,0.33543,0.00055,8.98439]
[1779835393695,26.68,75720.55,1.02,0.33732,0.00056,9.00445]
[1779835397729,26.68,75731.73,1.02,0.34356,0.00056,9.06902]
[1779835399594,26.68,75733.8,1.02,0.34471,0.00056,9.08073]
[1779835399806,26.68,75736.06,1.02,0.34599,0.00056,9.09346]
[1779835403785,26.68,75731.2,1.02,0.34328,0.00056,9.06621]
[1779835404727,26.68,75725.48,1.02,0.34009,0.00056,9.03343]
[1779835406625,26.68,75725.87,1.02,0.3403,0.00056,9.03566]
[1779835406726,26.68,75725.83,1.02,0.34028,0.00056,9.03541]
[1779835410927,26.68,75722.95,1.02,0.33867,0.00056,9.01864]
[1779835417725,26.68,75721.53,1.02,0.33774,0.00056,9.00079]
[1779835423651,26.68,75721.53,1.02,0.33774,0.00056,9.00079]
[1779835425178,26.68,75720.34,1.02,0.33708,0.00056,8.99381]
[1779835425802,26.68,75705.6,1.02,0.32892,0.00055,8.90541]
[1779835426771,26.68,75705.6,1.02,0.32892,0.00055,8.90541]
[1779835426770,26.68,75699.78,1.02,0.32572,0.00055,8.86946]
[1779835427202,26.68,75699.78,1.02,0.32572,0.00055,8.86946]
[1779835427804,26.68,75699.93,1.02,0.3258,0.00055,8.87039]
[1779835432822,26.68,75702.12,1.02,0.327,0.00055,8.88389]
[1779835437822,26.68,75704.61,1.02,0.32836,0.00055,8.89915]
[1779835437833,26.68,75714.73,1.02,0.33395,0.00055,8.96041]
[1779835438922,26.68,75714.73,1.02,0.33394,0.00055,8.96039]
[1779835439820,26.68,75714.83,1.02,0.334,0.00055,8.96098]
[1779835444855,26.68,75714.51,1.02,0.33382,0.00055,8.95901]
[1779835453408,26.68,75714.51,1.02,0.33381,0.00055,8.95897]
[1779835457193,26.68,75706.71,1.02,0.32949,0.00055,8.91171]
[1779835458032,26.68,75706.71,1.02,0.32949,0.00055,8.91171]
[1779835458847,26.67,75703.61,1.02,0.32778,0.00055,8.89268]
[1779835463868,26.67,75704.01,1.02,0.328,0.00055,8.8951]
[1779835463875,26.67,75699.31,1.02,0.32542,0.00055,8.86601]
[1779835465068,26.67,75697.62,1.02,0.32449,0.00055,8.85545]
[1779835465877,26.67,75697.1,1.02,0.3242,0.00055,8.85219]
[1779835470882,26.67,75697.43,1.02,0.32438,0.00055,8.85424]
[1779835474064,26.67,75699.72,1.02,0.32549,0.00055,8.85887]
[1779835474865,26.67,75694.4,1.02,0.32257,0.00055,8.82552]
[1779835475107,26.67,75694.4,1.02,0.32257,0.00055,8.82552]
[1779835475209,26.67,75694.29,1.02,0.32251,0.00055,8.82485]
[1779835481112,26.68,75692.83,1.02,0.32173,0.00055,8.81576]
[1779835486147,26.68,75696.1,1.02,0.32353,0.00055,8.83653]
[1779835490180,26.68,75702.8,1.02,0.32722,0.00055,8.87837]
[1779835491268,26.68,75702.8,1.02,0.32722,0.00055,8.87837]
[1779835491830,26.68,75702.42,1.02,0.32701,0.00055,8.87607]
[1779835496848,26.68,75701.73,1.02,0.32664,0.00055,8.87193]
[1779835501871,26.69,75701.56,1.02,0.32657,0.00055,8.8711]
[1779835503829,26.69,75696.17,1.02,0.32362,0.00055,8.83762]
[1779835505356,26.69,75694.43,1.02,0.32268,0.00055,8.82672]
[1779835505457,26.69,75692.24,1.02,0.32148,0.00055,8.81292]
[1779835507299,26.69,75688.78,1.02,0.31961,0.00054,8.79101]
[1779835508344,26.69,75688.78,1.02,0.31961,0.00054,8.79101]
[1779835508861,26.69,75684.86,1.02,0.31748,0.00054,8.76583]
[1779835511360,26.69,75682.39,1.02,0.31614,0.00054,8.7499]
[1779835511462,26.69,75681.58,1.02,0.31571,0.00054,8.74468]
[1779835513667,26.69,75681.58,1.02,0.31571,0.00054,8.74473]
[1779835513840,26.69,75680.8,1.02,0.31529,0.00054,8.7397]
[1779835515356,26.69,75677.56,1.02,0.31355,0.00054,8.71863]
[1779835520389,26.7,75673.49,1.02,0.31139,0.00054,8.69217]
[1779835525425,26.71,75671.96,1.02,0.31061,0.00054,8.68253]
[1779835530564,26.71,75672.3,1.02,0.31083,0.00054,8.68518]
[1779835530647,26.71,75672.3,1.02,0.31083,0.00054,8.68518]
[1779835530822,26.71,75672.3,1.02,0.31083,0.00054,8.68518]
[1779835530895,26.71,75663.78,1.02,0.30627,0.00053,8.62817]
[1779835531482,26.71,75663.78,1.02,0.30627,0.00053,8.62817]
[1779835531583,26.71,75669.58,1.02,0.30922,0.00054,8.65746]
[1779835532216,26.71,75669.58,1.02,0.30922,0.00054,8.65746]
[1779835532234,26.71,75669.58,1.02,0.30922,0.00054,8.65746]
[1779835532513,26.71,75669.58,1.02,0.30922,0.00054,8.65746]
[1779835532521,26.71,75669.58,1.02,0.30922,0.00054,8.65746]
[1779835532614,26.71,75670.03,1.02,0.30946,0.00054,8.66052]
[1779835538515,26.72,75670.94,1.02,0.31,0.00054,8.66711]
[1779835543551,26.73,75664.64,1.02,0.30666,0.00053,8.62536]
[1779835544202,26.73,75664.64,1.02,0.30666,0.00053,8.62536]
[1779835544662,26.73,75664.64,1.02,0.30666,0.00053,8.62536]
[1779835544763,26.73,75662.64,1.02,0.3056,0.00053,8.61197]
[1779835548414,26.73,75662.0,1.02,0.3053,0.00053,8.60807]
[1779835548441,26.73,75662.0,1.02,0.3053,0.00053,8.60807]
[1779835548586,26.73,75662.17,1.02,0.3054,0.00053,8.60937]
[1779835551607,26.74,75657.61,1.02,0.30298,0.00053,8.57844]
[1779835554833,26.74,75651.73,1.02,0.29988,0.00053,8.5381]
[1779835555434,26.74,75651.73,1.02,0.29988,0.00053,8.5381]
[1779835555453,26.74,75651.73,1.02,0.29988,0.00053,8.5381]
[1779835556716,26.74,75651.73,1.02,0.29988,0.00053,8.53819]
[1779835556817,26.74,75648.78,1.02,0.29833,0.00053,8.51778]
[1779835558314,26.74,75648.78,1.02,0.29834,0.00053,8.5179]
[1779835558369,26.74,75648.78,1.02,0.29834,0.00053,8.5179]
[1779835558432,26.74,75648.78,1.02,0.29834,0.00053,8.5179]
[1779835558607,26.74,75648.78,1.02,0.29834,0.00053,8.5179]
[1779835558964,26.74,75648.78,1.02,0.29834,0.00053,8.5179]
[1779835558667,26.74,75643.19,1.02,0.29541,0.00053,8.4788]
[1779835559664,26.74,75643.19,1.02,0.29541,0.00053,8.4789]
[1779835560820,26.74,75643.19,1.02,0.29541,0.00053,8.4789]
[1779835560997,26.75,75640.57,1.02,0.29405,0.00052,8.46053]
[1779835561678,26.75,75640.57,1.02,0.29406,0.00052,8.46068]
[1779835562229,26.75,75640.57,1.02,0.29406,0.00052,8.46068]
[1779835562722,26.75,75633.7,1.02,0.29048,0.00052,8.41179]
[1779835563797,26.75,75633.7,1.02,0.29048,0.00052,8.41179]
[1779835563899,26.75,75634.15,1.02,0.29072,0.00052,8.41517]
[1779835566125,26.75,75633.79,1.02,0.29056,0.00052,8.41296]
[1779835566958,26.76,75632.94,1.02,0.29013,0.00052,8.40707]
[1779835567608,26.76,75632.94,1.02,0.29013,0.00052,8.40707]
[1779835567782,26.76,75632.13,1.02,0.28972,0.00052,8.4014]
[1779835568395,26.76,75632.13,1.02,0.28972,0.00052,8.4014]
[1779835568728,26.76,75632.13,1.02,0.28973,0.00052,8.40147]
[1779835569734,26.76,75622.76,1.02,0.28488,0.00052,8.33359]
[1779835570358,26.76,75622.76,1.02,0.28488,0.00052,8.33359]
[1779835570389,26.76,75622.76,1.02,0.28488,0.00052,8.33359]
[1779835570742,26.76,75616.87,1.02,0.28186,0.00051,8.29043]
[1779835571192,26.76,75616.87,1.02,0.28186,0.00051,8.29043]
[1779835571854,26.76,75616.87,1.02,0.28186,0.00051,8.29043]
[1779835571955,26.76,75617.4,1.02,0.28214,0.00051,8.29453]
[1779835573763,26.77,75622.79,1.02,0.28494,0.00052,8.33446]
[1779835574878,26.77,75622.79,1.02,0.28494,0.00052,8.33446]
[1779835574980,26.77,75631.1,1.02,0.28926,0.00052,8.395]
[1779835579951,26.78,75623.29,1.02,0.28527,0.00052,8.33909]
[1779835580917,26.78,75615.96,1.02,0.28151,0.00051,8.2854]
[1779835582850,26.78,75616.86,1.02,0.28198,0.00051,8.29221]
[1779835582951,26.78,75616.65,1.02,0.28189,0.00051,8.29082]
[1779835584914,26.78,75620.71,1.02,0.284,0.00052,8.32101]
[1779835586963,26.8,75622.68,1.02,0.2851,0.00052,8.33661]
[1779835587890,26.8,75622.42,1.02,0.28498,0.00052,8.3349]
[1779835592891,26.8,75621.81,1.02,0.28453,0.00052,8.3211]
[1779835597937,26.81,75623.77,1.02,0.28561,0.00052,8.3363]
[1779835598032,26.81,75620.53,1.02,0.28395,0.00052,8.31279]
[1779835598947,26.81,75620.53,1.02,0.28395,0.00052,8.31279]
[1779835600031,26.82,75619.91,1.02,0.28365,0.00051,8.30861]
[1779835604999,26.84,75616.25,1.02,0.2819,0.00051,8.28351]
[1779835609007,26.86,75613.07,1.02,0.28046,0.00051,8.26262]
[1779835614043,26.87,75612.43,1.02,0.28018,0.00051,8.25859]
[1779835619063,26.87,75610.94,1.02,0.27947,0.00051,8.24831]
[1779835624076,26.88,75611.1,1.02,0.27961,0.00051,8.25026]
[1779835628001,26.89,75605.78,1.02,0.27694,0.00051,8.21127]
[1779835630007,26.89,75610.63,1.02,0.27944,0.00051,8.24778]
[1779835635018,26.9,75610.37,1.02,0.27935,0.00051,8.24647]
[1779835640029,26.9,75610.16,1.02,0.27929,0.00051,8.24567]
[1779835645055,26.91,75608.33,1.02,0.27841,0.00051,8.23285]
[1779835649084,26.92,75613.37,1.02,0.28104,0.00051,8.27097]
[1779835650025,26.92,75625.73,1.02,0.2874,0.00052,8.36133]
[1779835650368,26.92,75625.73,1.02,0.2874,0.00052,8.36133]
[1779835651068,26.92,75627.3,1.02,0.28805,0.00052,8.36279]
[1779835656092,26.93,75629.23,1.02,0.28907,0.00052,8.37707]
[1779835661095,26.93,75628.73,1.02,0.28883,0.00052,8.37367]
[1779835663043,26.93,75624.68,1.02,0.28674,0.00052,8.34459]
[1779835664075,26.93,75621.63,1.02,0.28518,0.00051,8.32254]
[1779835664418,26.93,75621.63,1.02,0.28518,0.00051,8.32254]
[1779835665109,26.93,75620.26,1.02,0.28448,0.00051,8.31264]
[1779835666067,26.93,75616.37,1.02,0.28249,0.00051,8.28429]
[1779835667027,26.94,75611.5,1.02,0.28008,0.00051,8.24958]
[1779835669024,26.96,75619.72,1.02,0.2844,0.00051,8.31146]
[1779835674046,26.97,75621.66,1.02,0.28547,0.00051,8.32662]
[1779835675493,26.97,75622.12,1.02,0.28572,0.00051,8.33009]
[1779835676107,26.97,75621.09,1.02,0.28519,0.00051,8.32269]
[1779835676549,26.97,75621.09,1.02,0.28519,0.00051,8.32269]
[1779835676650,26.97,75621.73,1.02,0.28553,0.00051,8.32741]
[1779835678504,26.98,75621.73,1.02,0.28558,0.00051,8.32812]
[1779835678605,26.98,75621.76,1.02,0.28564,0.00051,8.32906]
[1779835681624,27.0,75621.18,1.02,0.28545,0.00051,8.32624]
[1779835681725,27.01,75620.65,1.02,0.28522,0.00051,8.32309]
[1779835687622,27.01,75619.95,1.02,0.28489,0.00051,8.31839]
[1779835687820,27.01,75605.86,1.02,0.27771,0.00051,8.21503]
[1779835693644,27.06,75604.57,1.02,0.27745,0.00051,8.21105]
[1779835694674,27.06,75604.03,1.02,0.27719,0.00051,8.20722]
[1779835694775,27.07,75604.36,1.02,0.27741,0.00051,8.21053]
[1779835700649,27.12,75598.91,1.02,0.27504,0.0005,8.17537]
[1779835703140,27.12,75597.42,1.02,0.27429,0.0005,8.16427]
[1779835702968,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835703358,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835703522,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835703542,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835703632,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835703686,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835703871,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835703908,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835704079,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835704131,27.12,75587.8,1.02,0.26949,0.0005,8.09184]
[1779835704078,27.12,75584.32,1.02,0.26777,0.0005,8.06546]
[1779835704293,27.12,75584.32,1.02,0.26777,0.0005,8.06546]
[1779835704339,27.12,75584.32,1.02,0.26777,0.0005,8.06546]
[1779835704486,27.12,75584.32,1.02,0.26777,0.0005,8.06546]
[1779835704550,27.12,75584.32,1.02,0.26777,0.0005,8.06546]
[1779835704705,27.12,75584.32,1.02,0.26777,0.0005,8.06546]
[1779835704738,27.12,75584.32,1.02,0.26777,0.0005,8.06546]
[1779835704764,27.12,75584.32,1.02,0.26777,0.0005,8.06546]
[1779835705150,27.12,75584.46,1.02,0.26785,0.0005,8.06665]
[1779835705706,27.12,75584.46,1.02,0.26785,0.0005,8.06665]
[1779835705807,27.13,75583.98,1.02,0.26762,0.0005,8.06312]
[1779835706886,27.13,75583.98,1.02,0.26762,0.0005,8.06312]
[1779835706911,27.13,75583.98,1.02,0.26762,0.0005,8.06312]
[1779835707087,27.13,75587.49,1.02,0.26937,0.0005,8.08996]
[1779835707806,27.13,75587.49,1.02,0.26937,0.0005,8.08996]
[1779835708136,27.13,75586.67,1.02,0.26897,0.0005,8.08384]
[1779835709820,27.13,75584.64,1.02,0.26797,0.0005,8.0685]
[1779835709922,27.13,75582.87,1.02,0.2671,0.00049,8.05511]
[1779835713083,27.13,75580.56,1.02,0.2658,0.00049,8.02771]
[1779835713785,27.13,75573.35,1.02,0.26226,0.00049,7.9723]
[1779835719223,27.14,75571.87,1.02,0.26159,0.00049,7.96164]
[1779835719403,27.14,75571.87,1.02,0.26159,0.00049,7.96164]
[1779835719783,27.14,75571.97,1.02,0.26163,0.00049,7.96233]
[1779835720805,27.14,75571.97,1.02,0.26163,0.00049,7.96233]
[1779835724818,27.14,75567.88,1.02,0.25961,0.00049,7.9302]
[1779835726845,27.14,75568.31,1.02,0.25982,0.00049,7.93359]
[1779835726947,27.14,75571.65,1.02,0.26146,0.00049,7.95961]
[1779835727863,27.14,75571.65,1.02,0.26146,0.00049,7.95961]
[1779835728181,27.14,75571.57,1.02,0.26142,0.00049,7.959]
[1779835728797,27.14,75571.57,1.02,0.26142,0.00049,7.959]
[1779835730103,27.14,75587.26,1.02,0.26916,0.0005,8.07946]
[1779835731866,27.14,75591.73,1.02,0.27138,0.0005,8.11316]
[1779835732979,27.14,75591.73,1.02,0.27138,0.0005,8.11316]
[1779835733081,27.14,75596.66,1.02,0.27384,0.0005,8.15017]
[1779835734136,27.14,75601.03,1.02,0.27603,0.0005,8.18271]
[1779835736926,27.13,75604.14,1.02,0.27758,0.0005,8.20548]
[1779835741938,27.13,75603.54,1.02,0.27724,0.0005,8.20053]
[1779835743956,27.13,75600.59,1.02,0.27576,0.0005,8.17868]
[1779835746973,27.13,75595.44,1.02,0.27318,0.0005,8.14032]
[1779835747824,27.13,75595.44,1.02,0.27318,0.0005,8.14032]
[1779835747979,27.13,75595.33,1.02,0.27313,0.0005,8.13956]
[1779835754021,27.13,75594.61,1.02,0.2728,0.0005,8.13452]
[1779835759047,27.14,75593.75,1.02,0.27238,0.0005,8.12831]
[1779835764060,27.14,75592.69,1.02,0.27188,0.0005,8.12066]
[1779835766123,27.14,75592.7,1.02,0.27189,0.0005,8.12088]
[1779835766184,27.14,75592.62,1.02,0.27186,0.0005,8.12034]
[1779835772148,27.14,75594.47,1.02,0.27258,0.0005,8.12393]
[1779835774161,27.14,75589.6,1.02,0.27015,0.0005,8.08715]
[1779835774263,27.14,75589.6,1.02,0.27015,0.0005,8.08715]
[1779835775170,27.14,75590.01,1.02,0.27035,0.0005,8.09025]
[1779835778295,27.14,75588.08,1.02,0.26941,0.0005,8.07597]
[1779835779198,27.14,75587.91,1.02,0.26933,0.0005,8.07481]
[1779835784233,27.15,75587.89,1.02,0.26937,0.0005,8.0753]
[1779835786368,27.15,75590.14,1.02,0.2705,0.0005,8.09257]
[1779835787254,27.15,75590.66,1.02,0.27077,0.0005,8.09661]
[1779835792289,27.16,75590.95,1.02,0.27095,0.0005,8.09931]
[1779835793832,27.16,75595.08,1.02,0.27302,0.0005,8.13053]
[1779835796982,27.16,75598.65,1.02,0.27483,0.0005,8.15741]
[1779835802358,27.16,75595.49,1.02,0.27326,0.0005,8.134]
[1779835804789,27.16,75590.67,1.02,0.27086,0.0005,8.09795]
[1779835811840,27.17,75591.22,1.02,0.27116,0.0005,8.10245]
[1779835817131,27.17,75590.08,1.02,0.27063,0.0005,8.09449]
[1779835820115,27.17,75582.22,1.02,0.26675,0.00049,8.03508]
[1779835820591,27.17,75582.22,1.02,0.26675,0.00049,8.03508]
[1779835821267,27.18,75578.81,1.02,0.26507,0.00049,8.00913]
[1779835826280,27.18,75579.43,1.02,0.26543,0.00049,8.01457]
[1779835830203,27.19,75583.33,1.02,0.26741,0.00049,8.04521]
[1779835833266,27.19,75587.32,1.02,0.26923,0.0005,8.06576]
[1779835834216,27.19,75591.22,1.02,0.27117,0.0005,8.09533]
[1779835834677,27.19,75591.22,1.02,0.27117,0.0005,8.09533]
[1779835835243,27.19,75595.04,1.02,0.27309,0.0005,8.12409]
[1779835840249,27.2,75597.17,1.02,0.27417,0.0005,8.14029]
[1779835844233,27.21,75602.06,1.02,0.27676,0.0005,8.17843]
[1779835847242,27.23,75596.21,1.02,0.27396,0.0005,8.13709]
[1779835852243,27.25,75598.53,1.02,0.27524,0.0005,8.15605]
[1779835854352,27.28,75595.61,1.02,0.274,0.0005,8.13763]
[1779835859375,27.33,75595.29,1.02,0.27426,0.0005,8.1413]
[1779835864329,27.39,75591.54,1.02,0.27278,0.0005,8.1191]
[1779835866256,27.41,75588.39,1.02,0.2714,0.0005,8.0984]
[1779835867851,27.43,75588.58,1.02,0.2716,0.00049,8.10137]
[1779835868301,27.44,75589.23,1.02,0.27202,0.0005,8.10773]
[1779835872934,27.49,75589.25,1.02,0.27242,0.00049,8.11356]
[1779835873036,27.5,75590.1,1.02,0.27293,0.00049,8.1212]
[1779835877220,27.54,75582.64,1.02,0.2695,0.00049,8.06942]
[1779835877926,27.54,75582.64,1.02,0.2695,0.00049,8.06942]
[1779835878031,27.55,75579.22,1.02,0.26794,0.00049,8.04556]
[1779835879904,27.57,75584.86,1.02,0.27085,0.00049,8.08983]
[1779835884940,27.58,75585.23,1.02,0.27108,0.00049,8.09334]
[1779835889977,27.58,75583.75,1.02,0.27041,0.00049,8.08312]
[1779835895016,27.59,75583.4,1.02,0.27011,0.00049,8.07118]
[1779835900023,27.61,75582.14,1.02,0.26965,0.00049,8.06418]
[1779835900280,27.62,75587.28,1.02,0.27218,0.00049,8.10249]
[1779835905090,27.62,75597.66,1.02,0.27736,0.0005,8.17919]
[1779835906177,27.62,75597.66,1.02,0.27736,0.0005,8.17919]
[1779835906279,27.62,75601.64,1.02,0.27934,0.0005,8.20808]
[1779835912140,27.62,75602.24,1.02,0.27965,0.0005,8.2125]
[1779835917176,27.62,75602.28,1.02,0.27967,0.0005,8.21285]
[1779835922209,27.63,75602.52,1.02,0.27983,0.0005,8.21513]
[1779835923132,27.63,75602.52,1.02,0.27983,0.0005,8.21513]
[1779835923145,27.63,75602.52,1.02,0.27983,0.0005,8.21513]
[1779835923231,27.63,75601.68,1.02,0.27942,0.0005,8.20924]
[1779835928252,27.64,75598.75,1.02,0.27802,0.0005,8.18888]
[1779835933285,27.65,75596.5,1.02,0.27697,0.0005,8.17346]
[1779835938321,27.66,75596.61,1.02,0.27709,0.0005,8.17519]
[1779835943355,27.66,75595.96,1.02,0.27681,0.0005,8.17105]
[1779835948393,27.66,75596.6,1.02,0.27712,0.0005,8.17568]
[1779835951414,27.66,75601.04,1.02,0.27913,0.0005,8.1975]
[1779835956449,27.66,75602.04,1.02,0.27963,0.0005,8.20475]
[1779835962497,27.66,75603.55,1.02,0.28042,0.0005,8.21609]
[1779835967532,27.67,75604.18,1.02,0.28076,0.0005,8.22098]
[1779835972971,27.67,75604.28,1.02,0.28082,0.0005,8.22193]
[1779835978060,27.67,75604.93,1.02,0.28118,0.0005,8.22704]
[1779835982740,27.68,75605.87,1.02,0.28167,0.0005,8.23402]
[1779835982771,27.68,75604.84,1.02,0.28116,0.0005,8.22671]
[1779835984328,27.68,75596.44,1.02,0.27697,0.0005,8.16605]
[1779835989712,27.67,75596.64,1.02,0.27705,0.0005,8.16719]
[1779835991725,27.67,75600.22,1.02,0.27882,0.0005,8.19299]
[1779835996697,27.67,75599.22,1.02,0.2783,0.0005,8.18546]
[1779835996783,27.67,75602.52,1.02,0.27994,0.0005,8.20922]
[1779835999918,27.67,75604.91,1.02,0.28112,0.0005,8.22619]
[1779835999963,27.66,75604.94,1.02,0.28112,0.0005,8.2262]
[1779836002805,27.66,75608.59,1.02,0.2829,0.0005,8.25166]
[1779836003881,27.66,75608.59,1.02,0.2829,0.0005,8.25166]
[1779836003982,27.66,75605.56,1.02,0.28137,0.0005,8.22978]
[1779836004917,27.66,75605.56,1.02,0.28137,0.0005,8.22978]
[1779836005019,27.65,75606.27,1.02,0.28171,0.0005,8.23466]
[1779836010862,27.64,75609.14,1.02,0.28308,0.0005,8.25417]
[1779836011965,27.64,75609.14,1.02,0.28308,0.0005,8.25417]
[1779836012066,27.64,75608.79,1.02,0.28271,0.0005,8.24148]
[1779836013930,27.64,75608.86,1.02,0.28274,0.0005,8.24186]
[1779836014031,27.64,75610.89,1.02,0.28375,0.0005,8.25622]
[1779836014961,27.64,75610.89,1.02,0.28375,0.0005,8.25622]
[1779836015062,27.64,75613.02,1.02,0.28481,0.0005,8.27123]
[1779836017719,27.64,75613.64,1.02,0.28511,0.0005,8.27536]
[1779836018195,27.64,75613.64,1.02,0.28511,0.0005,8.27536]
[1779836018405,27.64,75613.64,1.02,0.28511,0.0005,8.27536]
[1779836018498,27.64,75613.64,1.02,0.28511,0.0005,8.27536]
[1779836018507,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836018633,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836018794,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836018853,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836019029,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836019115,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836019221,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836019254,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836019465,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836019493,27.63,75628.89,1.02,0.29283,0.00051,8.38182]
[1779836019290,27.63,75632.29,1.02,0.29456,0.00051,8.40504]
[1779836019717,27.63,75632.29,1.02,0.29456,0.00051,8.40504]
[1779836019936,27.63,75632.29,1.02,0.29456,0.00051,8.40504]
[1779836020492,27.63,75633.5,1.02,0.29517,0.00051,8.41316]
[1779836022444,27.63,75636.93,1.02,0.2969,0.00051,8.43618]
[1779836025475,27.62,75640.32,1.02,0.29861,0.00052,8.45865]
[1779836029278,27.62,75641.0,1.02,0.29893,0.00052,8.46288]
[1779836029308,27.62,75641.0,1.02,0.29893,0.00052,8.46288]
[1779836032011,27.62,75644.23,1.02,0.30059,0.00052,8.48443]
[1779836033117,27.62,75644.23,1.02,0.30059,0.00052,8.48443]
[1779836033218,27.62,75644.33,1.02,0.30063,0.00052,8.48506]
[1779836038565,27.61,75644.9,1.02,0.30091,0.00052,8.48862]
[1779836039056,27.61,75643.84,1.02,0.30036,0.00052,8.48147]
[1779836044750,27.61,75643.88,1.02,0.30036,0.00052,8.48145]
[1779836050386,27.61,75644.73,1.02,0.30078,0.00052,8.48695]
[1779836056173,27.6,75642.87,1.02,0.29979,0.00052,8.47413]
[1779836059287,27.6,75641.02,1.02,0.29883,0.00052,8.4616]
[1779836059388,27.6,75644.22,1.02,0.30048,0.00052,8.48309]
[1779836061299,27.6,75644.22,1.02,0.30048,0.00052,8.48304]
[1779836061401,27.6,75652.26,1.02,0.30464,0.00052,8.53643]
[1779836066630,27.6,75652.33,1.02,0.30466,0.00052,8.53666]
[1779836067409,27.6,75657.35,1.02,0.30727,0.00052,8.56956]
[1779836068422,27.6,75665.59,1.02,0.31158,0.00053,8.6228]
[1779836069373,27.6,75665.59,1.02,0.31158,0.00053,8.6228]
[1779836069475,27.59,75665.28,1.02,0.31141,0.00053,8.62071]
[1779836069683,27.59,75665.28,1.02,0.31141,0.00053,8.62071]
[1779836069692,27.59,75665.28,1.02,0.31141,0.00053,8.62071]
[1779836070562,27.59,75665.76,1.02,0.31166,0.00053,8.62369]
[1779836071516,27.59,75657.39,1.02,0.3071,0.00052,8.55957]
[1779836072352,27.59,75657.39,1.02,0.3071,0.00052,8.55957]
[1779836072561,27.59,75657.54,1.02,0.30717,0.00052,8.5605]
[1779836075352,27.59,75660.14,1.02,0.30852,0.00052,8.57733]
[1779836075562,27.59,75663.9,1.02,0.31049,0.00053,8.60159]
[1779836080576,27.59,75664.15,1.02,0.3106,0.00053,8.60292]
[1779836081477,27.58,75661.41,1.02,0.30915,0.00052,8.58509]
[1779836086490,27.58,75662.12,1.02,0.3095,0.00052,8.58945]
[1779836086469,27.58,75655.4,1.02,0.30598,0.00052,8.54559]
[1779836086819,27.58,75655.4,1.02,0.30598,0.00052,8.54559]
[1779836086832,27.58,75655.4,1.02,0.30598,0.00052,8.54559]
[1779836087495,27.58,75655.4,1.02,0.30598,0.00052,8.54559]
[1779836087494,27.58,75651.12,1.02,0.30375,0.00052,8.51732]
[1779836088406,27.58,75651.21,1.02,0.30379,0.00052,8.51784]
[1779836091452,27.58,75648.32,1.02,0.30227,0.00052,8.49844]
[1779836096463,27.57,75650.19,1.02,0.30322,0.00052,8.51067]
[1779836102326,27.57,75650.4,1.02,0.30333,0.00052,8.51199]
[1779836107546,27.57,75644.31,1.02,0.30013,0.00052,8.47089]
[1779836111678,27.56,75643.23,1.02,0.29954,0.00052,8.46321]
[1779836112607,27.56,75643.22,1.02,0.29953,0.00052,8.46305]
[1779836116693,27.56,75643.68,1.02,0.29974,0.00052,8.46578]
[1779836117616,27.56,75643.0,1.02,0.29938,0.00052,8.4611]
[1779836117720,27.56,75643.0,1.02,0.29938,0.00052,8.4611]
[1779836118165,27.56,75642.65,1.02,0.29919,0.00052,8.45865]
[1779836122730,27.55,75644.22,1.02,0.29997,0.00052,8.46887]
[1779836122831,27.55,75644.55,1.02,0.30014,0.00052,8.47099]
[1779836128755,27.55,75647.25,1.02,0.30151,0.00052,8.48873]
[1779836128769,27.55,75647.25,1.02,0.30151,0.00052,8.48873]
[1779836134874,27.54,75646.5,1.02,0.30092,0.00052,8.47344]
[1779836139880,27.54,75643.15,1.02,0.29917,0.00052,8.45065]
[1779836140531,27.54,75641.0,1.02,0.29804,0.00052,8.43595]
[1779836141614,27.54,75638.16,1.02,0.29657,0.00052,8.41656]
[1779836146643,27.53,75637.24,1.02,0.29608,0.00052,8.41004]
[1779836151645,27.53,75637.54,1.02,0.29621,0.00052,8.41182]
[1779836156670,27.53,75640.31,1.02,0.29762,0.00052,8.43036]
[1779836161676,27.52,75636.76,1.02,0.29576,0.00052,8.40586]
[1779836163598,27.52,75629.6,1.02,0.29207,0.00051,8.35638]
[1779836168599,27.52,75628.87,1.02,0.29169,0.00051,8.35125]
[1779836173617,27.52,75629.61,1.02,0.29206,0.00051,8.35627]
[1779836176612,27.52,75625.55,1.02,0.28997,0.00051,8.32785]
[1779836177669,27.52,75619.87,1.02,0.28707,0.00051,8.28791]
[1779836178141,27.52,75619.87,1.02,0.28707,0.00051,8.28791]
[1779836178242,27.52,75619.27,1.02,0.28677,0.00051,8.28369]
[1779836184090,27.52,75621.05,1.02,0.28769,0.00051,8.29638]
[1779836189126,27.52,75620.31,1.02,0.28731,0.00051,8.2912]
[1779836191139,27.52,75617.35,1.02,0.28563,0.00051,8.2602]
[1779836195234,27.52,75608.88,1.02,0.28135,0.0005,8.19971]
[1779836196181,27.52,75608.88,1.02,0.28135,0.0005,8.19971]
[1779836196282,27.52,75608.73,1.02,0.28127,0.0005,8.19862]
[1779836202215,27.52,75611.14,1.02,0.28248,0.00051,8.21583]
[1779836206288,27.52,75611.9,1.02,0.28287,0.00051,8.22131]
[1779836206611,27.52,75612.06,1.02,0.28296,0.00051,8.22257]
[1779836211386,27.52,75611.51,1.02,0.28269,0.00051,8.21885]
[1779836211710,27.52,75611.51,1.02,0.2827,0.00051,8.21892]
[1779836216733,27.52,75612.65,1.02,0.28324,0.00051,8.22657]
[1779836221748,27.51,75612.83,1.02,0.28329,0.00051,8.22735]
[1779836223709,27.51,75616.57,1.02,0.28517,0.00051,8.25384]
[1779836225708,27.51,75613.01,1.02,0.28335,0.00051,8.22821]
[1779836226679,27.51,75616.09,1.02,0.28491,0.00051,8.25011]
[1779836231684,27.51,75616.67,1.02,0.28518,0.00051,8.25387]
[1779836236688,27.5,75617.3,1.02,0.28548,0.00051,8.2582]
[1779836241689,27.5,75616.79,1.02,0.28522,0.00051,8.25445]
[1779836246691,27.5,75617.42,1.02,0.28553,0.00051,8.25881]
[1779836251713,27.5,75618.0,1.02,0.28582,0.00051,8.26283]
[1779836256715,27.5,75618.95,1.02,0.28611,0.00051,8.25938]
[1779836260726,27.5,75626.3,1.02,0.28986,0.00051,8.31108]
[1779836265750,27.49,75626.47,1.02,0.28991,0.00051,8.31174]
[1779836270758,27.49,75626.82,1.02,0.29003,0.00051,8.31348]
[1779836271723,27.48,75575.06,1.02,0.26404,0.00049,7.93452]
[1779836272793,27.48,75575.06,1.02,0.26403,0.00049,7.93435]
[1779836273771,27.48,75626.74,1.02,0.28995,0.00051,8.31231]
[1779836274721,27.48,75626.74,1.02,0.28994,0.00051,8.31217]
[1779836274825,27.48,75626.74,1.02,0.28994,0.00051,8.31217]
[1779836274926,27.48,75627.65,1.02,0.2904,0.00051,8.31854]
[1779836280763,27.47,75627.33,1.02,0.29018,0.00051,8.31553]
[1779836285807,27.46,75628.93,1.02,0.29096,0.00051,8.32619]
[1779836291751,27.46,75628.08,1.02,0.29048,0.00051,8.31956]
[1779836296877,27.45,75627.13,1.02,0.28997,0.00051,8.31266]
[1779836298723,27.45,75627.13,1.02,0.28997,0.00051,8.31266]
[1779836299754,27.45,75626.49,1.02,0.28964,0.00051,8.30818]
[1779836304777,27.45,75628.19,1.02,0.29052,0.00051,8.3201]
[1779836304761,27.45,75639.7,1.02,0.29646,0.00052,8.39976]
[1779836304994,27.45,75639.7,1.02,0.29646,0.00052,8.39976]
[1779836305784,27.45,75638.61,1.02,0.29588,0.00052,8.39221]
[1779836310811,27.45,75638.67,1.02,0.2959,0.00052,8.39238]
[1779836315814,27.45,75637.41,1.02,0.29505,0.00052,8.37342]
[1779836320828,27.44,75636.57,1.02,0.29459,0.00052,8.36737]
[1779836325832,27.44,75635.66,1.02,0.2941,0.00052,8.36084]
[1779836325722,27.44,75628.07,1.02,0.29018,0.00051,8.30797]
[1779836326187,27.44,75628.07,1.02,0.29018,0.00051,8.30797]
[1779836326772,27.44,75625.02,1.02,0.28862,0.00051,8.28651]
[1779836331777,27.44,75627.35,1.02,0.28982,0.00051,8.30295]
[1779836331788,27.44,75635.75,1.02,0.29415,0.00052,8.36145]
[1779836332154,27.44,75635.75,1.02,0.29415,0.00052,8.36145]
[1779836332739,27.44,75640.03,1.02,0.29636,0.00052,8.39085]
[1779836337765,27.44,75639.84,1.02,0.29625,0.00052,8.38929]
[1779836340801,27.43,75634.9,1.02,0.29367,0.00052,8.35501]
[1779836343742,27.43,75639.12,1.02,0.29584,0.00052,8.38399]
[1779836348755,27.43,75639.38,1.02,0.29596,0.00052,8.38556]
[1779836353776,27.43,75639.02,1.02,0.29575,0.00052,8.3828]
[1779836358800,27.43,75639.54,1.02,0.29603,0.00052,8.38641]
[1779836363827,27.43,75639.37,1.02,0.29595,0.00052,8.38536]
[1779836368834,27.43,75638.43,1.02,0.29545,0.00052,8.37882]
[1779836373836,27.43,75638.45,1.02,0.29527,0.00052,8.3687]
[1779836377813,27.43,75643.54,1.02,0.29792,0.00052,8.40351]
[1779836380117,27.43,75644.8,1.02,0.29858,0.00052,8.41217]
[1779836380128,27.43,75644.8,1.02,0.29858,0.00052,8.41217]
[1779836380858,27.43,75645.29,1.02,0.29884,0.00052,8.41553]
[1779836385870,27.43,75645.85,1.02,0.29914,0.00052,8.41945]
[1779836390896,27.43,75646.21,1.02,0.29933,0.00052,8.42198]
[1779836395906,27.43,75646.17,1.02,0.29931,0.00052,8.42173]
[1779836400913,27.43,75646.97,1.02,0.29973,0.00052,8.42716]
[1779836401851,27.43,75655.44,1.02,0.30417,0.00053,8.48397]
[1779836402672,27.43,75655.44,1.02,0.30417,0.00053,8.48397]
[1779836402698,27.43,75655.44,1.02,0.30417,0.00053,8.48397]
[1779836402773,27.43,75655.44,1.02,0.30417,0.00053,8.48397]
[1779836402848,27.43,75655.44,1.02,0.30417,0.00053,8.48397]
[1779836402871,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836402989,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403031,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403237,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403291,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403446,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403473,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403651,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403666,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403709,27.43,75668.48,1.02,0.31106,0.00053,8.56943]
[1779836403762,27.43,75669.7,1.02,0.31171,0.00053,8.57722]
[1779836403970,27.43,75669.7,1.02,0.31171,0.00053,8.57722]
[1779836404008,27.43,75669.7,1.02,0.31171,0.00053,8.57722]
[1779836404179,27.43,75669.7,1.02,0.31171,0.00053,8.57722]
[1779836404217,27.43,75669.7,1.02,0.31171,0.00053,8.57722]
[1779836404515,27.43,75669.7,1.02,0.31171,0.00053,8.57722]
[1779836404629,27.43,75670.07,1.02,0.31189,0.00053,8.57951]
[1779836405702,27.43,75670.07,1.02,0.31189,0.00053,8.57951]
[1779836405890,27.43,75669.01,1.02,0.31132,0.00053,8.57258]
[1779836407105,27.43,75669.01,1.02,0.31132,0.00053,8.57256]
[1779836407119,27.43,75669.01,1.02,0.31132,0.00053,8.57256]
[1779836407896,27.43,75670.17,1.02,0.31194,0.00053,8.58003]
[1779836409873,27.42,75681.4,1.02,0.31792,0.00054,8.6513]
[1779836411794,27.42,75681.46,1.02,0.31795,0.00054,8.6516]
[1779836411895,27.42,75682.67,1.02,0.31859,0.00054,8.6591]
[1779836412834,27.42,75687.17,1.02,0.32101,0.00054,8.68704]
[1779836413836,27.42,75698.8,1.02,0.32729,0.00054,8.75787]
[1779836414803,27.42,75698.8,1.02,0.32729,0.00054,8.75787]
[1779836414901,27.42,75704.06,1.02,0.33014,0.00054,8.78918]
[1779836415873,27.42,75704.06,1.02,0.33014,0.00054,8.78918]
[1779836415915,27.42,75712.68,1.02,0.33484,0.00055,8.83961]
[1779836417698,27.42,75713.39,1.02,0.33523,0.00055,8.84366]
[1779836417924,27.42,75717.89,1.02,0.33769,0.00055,8.8694]
[1779836418573,27.42,75717.89,1.02,0.33769,0.00055,8.8694]
[1779836418629,27.42,75717.89,1.02,0.33769,0.00055,8.8694]
[1779836418841,27.42,75723.06,1.02,0.34052,0.00055,8.89857]
[1779836420837,27.41,75724.05,1.02,0.34106,0.00055,8.90407]
[1779836420851,27.41,75724.05,1.02,0.34106,0.00055,8.90407]
[1779836421753,27.41,75725.13,1.02,0.34165,0.00055,8.90999]
[1779836422760,27.41,75729.61,1.02,0.34412,0.00055,8.93479]
[1779836423978,27.41,75729.63,1.02,0.34412,0.00055,8.93482]
[1779836424830,27.41,75729.35,1.02,0.34396,0.00055,8.93325]
[1779836429594,27.41,75731.52,1.02,0.34514,0.00055,8.94495]
[1779836429693,27.4,75731.52,1.02,0.34513,0.00055,8.94487]
[1779836434843,27.4,75732.29,1.02,0.34538,0.00055,8.93902]
[1779836435850,27.39,75739.68,1.02,0.34948,0.00056,8.97892]
[1779836436164,27.39,75739.68,1.02,0.34948,0.00056,8.97892]
[1779836436909,27.39,75739.68,1.02,0.34948,0.00056,8.97892]
[1779836436908,27.39,75751.74,1.02,0.35621,0.00056,9.04205]
[1779836437864,27.39,75751.74,1.02,0.35619,0.00056,9.04184]
[1779836438336,27.39,75751.74,1.02,0.35619,0.00056,9.04184]
[1779836438871,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836438976,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836438987,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439143,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439172,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439373,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439399,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439566,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439624,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439776,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439807,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439818,27.39,75754.86,1.02,0.35794,0.00056,9.05772]
[1779836439919,27.39,75760.65,1.02,0.36119,0.00056,9.08678]
[1779836442396,27.38,75762.84,1.02,0.36237,0.00056,9.09723]
[1779836442405,27.38,75762.84,1.02,0.36237,0.00056,9.09723]
[1779836442937,27.37,75763.76,1.02,0.36289,0.00056,9.10171]
[1779836444843,27.37,75766.5,1.02,0.36442,0.00057,9.11503]
[1779836446029,27.37,75766.5,1.02,0.36441,0.00057,9.11496]
[1779836446929,27.37,75765.01,1.02,0.36356,0.00057,9.1076]
[1779836447118,27.37,75765.01,1.02,0.36356,0.00057,9.1076]
[1779836447125,27.37,75765.01,1.02,0.36356,0.00057,9.1076]
[1779836447938,27.37,75765.64,1.02,0.36391,0.00057,9.11062]
[1779836448001,27.37,75765.64,1.02,0.36391,0.00057,9.11062]
[1779836448944,27.36,75765.8,1.02,0.36399,0.00057,9.11131]
[1779836450956,27.36,75769.05,1.02,0.36581,0.00057,9.12698]
[1779836451045,27.36,75769.05,1.02,0.36581,0.00057,9.12698]
[1779836451147,27.36,75769.87,1.02,0.36628,0.00057,9.13094]
[1779836457758,27.35,75768.34,1.02,0.36536,0.00057,9.12312]
[1779836458876,27.35,75778.92,1.02,0.37135,0.00057,9.17325]
[1779836459227,27.34,75784.05,1.02,0.37427,0.00057,9.19684]
[1779836461059,27.34,75784.05,1.02,0.37427,0.00057,9.19684]
[1779836461851,27.34,75784.04,1.02,0.37424,0.00057,9.19663]
[1779836462917,27.34,75786.77,1.02,0.37579,0.00057,9.20897]
[1779836463965,27.34,75797.17,1.02,0.38175,0.00057,9.25485]
[1779836464429,27.34,75797.17,1.02,0.38175,0.00057,9.25485]
[1779836464531,27.33,75803.4,1.02,0.38532,0.00058,9.28133]
[1779836465105,27.33,75795.24,1.02,0.38063,0.00057,9.24642]
[1779836466400,27.33,75791.32,1.02,0.37836,0.00057,9.22906]
[1779836467844,27.33,75791.32,1.02,0.37836,0.00057,9.22906]
[1779836467945,27.33,75790.51,1.02,0.37789,0.00057,9.22542]
[1779836468801,27.33,75787.13,1.02,0.37594,0.00057,9.21018]
[1779836472187,27.32,75781.75,1.02,0.37283,0.00057,9.18531]
[1779836477803,27.23,75781.57,1.02,0.37231,0.00057,9.18117]
[1779836482838,27.18,75768.83,1.02,0.3648,0.00057,9.11851]
[1779836483307,27.18,75768.83,1.02,0.3648,0.00057,9.11851]
[1779836483885,27.18,75761.85,1.02,0.36082,0.00057,9.08375]
[1779836485323,27.17,75761.97,1.02,0.36088,0.00057,9.08426]
[1779836485974,27.17,75761.97,1.02,0.36088,0.00057,9.08426]
[1779836485424,27.17,75761.62,1.02,0.36067,0.00057,9.08244]
[1779836486221,27.17,75761.62,1.02,0.36066,0.00057,9.08238]
[1779836487920,27.17,75761.62,1.02,0.36066,0.00057,9.08238]
[1779836487933,27.17,75761.62,1.02,0.36066,0.00057,9.08238]
[1779836487927,27.17,75756.44,1.02,0.35772,0.00057,9.05598]
[1779836488376,27.17,75755.05,1.02,0.35692,0.00057,9.04876]
[1779836494281,27.16,75765.39,1.02,0.36263,0.00057,9.09131]
[1779836496376,27.16,75767.03,1.02,0.36357,0.00057,9.09941]
[1779836496910,27.16,75769.48,1.02,0.36496,0.00057,9.11144]
[1779836497986,27.16,75772.27,1.02,0.36655,0.00057,9.125]
[1779836500092,27.16,75772.16,1.02,0.36648,0.00057,9.12438]
[1779836500950,27.16,75775.85,1.02,0.36858,0.00057,9.14211]
[1779836503453,27.15,75775.84,1.02,0.36856,0.00057,9.14196]
[1779836503470,27.15,75775.84,1.02,0.36856,0.00057,9.14196]
[1779836503921,27.15,75775.91,1.02,0.3686,0.00057,9.14224]
[1779836506924,27.15,75779.54,1.02,0.37066,0.00057,9.15931]
[1779836508479,27.15,75780.97,1.02,0.37147,0.00057,9.16597]
[1779836508939,27.15,75780.57,1.02,0.37124,0.00057,9.16403]
[1779836512979,27.14,75784.82,1.02,0.37365,0.00058,9.18363]
[1779836513953,27.14,75788.18,1.02,0.37557,0.00058,9.19889]
[1779836518956,27.12,75789.25,1.02,0.37611,0.00058,9.20315]
[1779836523970,27.11,75789.14,1.02,0.37599,0.00058,9.20222]
[1779836525974,27.1,75792.77,1.02,0.37807,0.00058,9.21849]
[1779836531010,27.1,75790.62,1.02,0.37681,0.00058,9.20867]
[1779836534934,27.09,75779.15,1.02,0.37017,0.00057,9.15536]
[1779836535622,27.09,75779.15,1.02,0.37017,0.00057,9.15536]
[1779836535724,27.09,75779.61,1.02,0.37043,0.00058,9.1575]
[1779836539684,27.09,75780.81,1.02,0.3711,0.00058,9.16302]
[1779836539785,27.09,75779.08,1.02,0.3701,0.00057,9.15481]
[1779836540707,27.09,75779.08,1.02,0.3701,0.00057,9.15481]
[1779836540809,27.09,75775.49,1.02,0.36804,0.00057,9.13762]
[1779836541769,27.09,75772.73,1.02,0.36645,0.00057,9.12422]
[1779836547084,27.08,75770.77,1.02,0.36529,0.00057,9.11438]
[1779836547901,27.08,75764.5,1.02,0.3617,0.00057,9.08323]
[1779836548740,27.08,75764.5,1.02,0.3617,0.00057,9.08323]
[1779836548950,27.08,75764.97,1.02,0.36196,0.00057,9.08553]
[1779836552016,27.07,75768.62,1.02,0.3639,0.00057,9.094]
[1779836553703,27.07,75768.66,1.02,0.36392,0.00057,9.09413]
[1779836554047,27.07,75768.76,1.02,0.36397,0.00057,9.09456]
[1779836559057,27.06,75770.82,1.02,0.36512,0.00057,9.10446]
[1779836564062,27.05,75771.37,1.02,0.36539,0.00057,9.1068]
[1779836568071,27.05,75767.06,1.02,0.36288,0.00057,9.08517]
[1779836568912,27.05,75767.06,1.02,0.36288,0.00057,9.08517]
[1779836569013,27.04,75767.49,1.02,0.36312,0.00057,9.08727]
[1779836571899,27.04,75767.8,1.02,0.36329,0.00057,9.08872]
[1779836572000,27.04,75767.85,1.02,0.36331,0.00057,9.08892]
[1779836575956,27.04,75763.91,1.02,0.36103,0.00057,9.06895]
[1779836576800,27.04,75763.91,1.02,0.36103,0.00057,9.06895]
[1779836576991,27.03,75761.3,1.02,0.35953,0.00057,9.05564]
[1779836577871,27.03,75761.3,1.02,0.35953,0.00057,9.05564]
[1779836577939,27.03,75762.32,1.02,0.3601,0.00057,9.06076]
[1779836579880,27.03,75765.49,1.02,0.3619,0.00057,9.07661]
[1779836584915,27.02,75769.41,1.02,0.36411,0.00057,9.09581]
[1779836585925,27.02,75769.41,1.02,0.36411,0.00057,9.09581]
[1779836586027,27.02,75771.29,1.02,0.36518,0.00057,9.10506]
[1779836589950,27.02,75776.17,1.02,0.36798,0.00058,9.12869]
[1779836594984,27.01,75776.94,1.02,0.36839,0.00058,9.13221]
[1779836595131,27.01,75776.94,1.02,0.36839,0.00058,9.13221]
[1779836597103,27.01,75784.5,1.02,0.37275,0.00058,9.16797]
[1779836599063,27.01,75784.5,1.02,0.37274,0.00058,9.16791]
[1779836600019,27.01,75784.77,1.02,0.37288,0.00058,9.16906]
[1779836605026,27.0,75784.96,1.02,0.37296,0.00058,9.1697]
[1779836606103,27.0,75775.61,1.02,0.36755,0.00058,9.12512]
[1779836606590,27.0,75775.61,1.02,0.36755,0.00058,9.12512]
[1779836607069,26.99,75775.74,1.02,0.36761,0.00058,9.12568]
[1779836612076,26.99,75776.95,1.02,0.36816,0.00058,9.12181]
[1779836614118,26.99,75780.41,1.02,0.37015,0.00058,9.13827]
[1779836619130,26.98,75781.39,1.02,0.37069,0.00058,9.14274]
[1779836624157,26.97,75780.6,1.02,0.3702,0.00058,9.13869]
[1779836628141,26.97,75777.59,1.02,0.36843,0.00058,9.12409]
[1779836629096,26.97,75774.54,1.02,0.36666,0.00058,9.10923]
[1779836634122,26.96,75775.99,1.02,0.36747,0.00058,9.11603]
[1779836638097,26.95,75779.28,1.02,0.36934,0.00058,9.13161]
[1779836643104,26.95,75779.5,1.02,0.36944,0.00058,9.13251]
[1779836648121,26.94,75781.52,1.02,0.37059,0.00058,9.14194]
[1779836653144,26.94,75782.09,1.02,0.37089,0.00058,9.14442]
[1779836653484,26.94,75782.09,1.02,0.37089,0.00058,9.14438]
[1779836654165,26.93,75782.07,1.02,0.37087,0.00058,9.14424]
[1779836659183,26.93,75782.07,1.02,0.37085,0.00058,9.14406]
[1779836664127,26.92,75788.01,1.02,0.37426,0.00058,9.17165]
[1779836667150,26.92,75779.79,1.02,0.36947,0.00058,9.13272]
[1779836668569,26.92,75780.05,1.02,0.36961,0.00058,9.13395]
[1779836668670,26.92,75780.81,1.02,0.37005,0.00058,9.13754]
[1779836670510,26.92,75783.59,1.02,0.37166,0.00058,9.15071]
[1779836671627,26.92,75783.59,1.02,0.37166,0.00058,9.15071]
[1779836672089,26.92,75793.26,1.02,0.37717,0.00058,9.18601]
[1779836677110,26.91,75793.27,1.02,0.37717,0.00058,9.18599]
[1779836681176,26.91,75789.74,1.02,0.37509,0.00058,9.16967]
[1779836684176,26.9,75784.76,1.02,0.37217,0.00058,9.14635]
[1779836689194,26.9,75783.96,1.02,0.37168,0.00058,9.1424]
[1779836690127,26.9,75779.27,1.02,0.36894,0.00058,9.11991]
[1779836690723,26.9,75779.27,1.02,0.36894,0.00058,9.11991]
[1779836691186,26.9,75778.27,1.02,0.36836,0.00058,9.11504]
[1779836696203,26.89,75776.88,1.02,0.36753,0.00058,9.10813]
[1779836701221,26.89,75776.27,1.02,0.36715,0.00058,9.10495]
[1779836701176,26.89,75779.55,1.02,0.36905,0.00058,9.1208]
[1779836702207,26.88,75791.83,1.02,0.3762,0.00058,9.17843]
[1779836702794,26.88,75791.83,1.02,0.3762,0.00058,9.17843]
[1779836703127,26.88,75791.72,1.02,0.37613,0.00058,9.17791]
[1779836704158,26.88,75794.64,1.02,0.37783,0.00058,9.19117]
[1779836709176,26.88,75795.45,1.02,0.37829,0.00058,9.19471]
[1779836714197,26.88,75795.64,1.02,0.37838,0.00059,9.19542]
[1779836714210,26.88,75789.79,1.02,0.37496,0.00058,9.16871]
[1779836715123,26.87,75784.87,1.02,0.37208,0.00058,9.14568]
[1779836716208,26.87,75781.26,1.02,0.36998,0.00058,9.12847]
[1779836716899,26.87,75781.26,1.02,0.36998,0.00058,9.12847]
[1779836717225,26.87,75781.01,1.02,0.36982,0.00058,9.12723]
[1779836722233,26.86,75780.93,1.02,0.36975,0.00058,9.12664]
[1779836727237,26.86,75780.26,1.02,0.36933,0.00058,9.12318]
[1779836731264,26.85,75778.12,1.02,0.36794,0.00058,9.10312]
[1779836732217,26.85,75775.14,1.02,0.36621,0.00058,9.08852]
[1779836733155,26.85,75768.75,1.02,0.3625,0.00058,9.05672]
[1779836737182,26.85,75769.01,1.02,0.36264,0.00058,9.05794]
[1779836738248,26.85,75770.15,1.02,0.36328,0.00058,9.06353]
[1779836739087,26.85,75770.15,1.02,0.36328,0.00058,9.06353]
[1779836739189,26.84,75771.32,1.02,0.36396,0.00058,9.06933]
[1779836744218,26.84,75772.34,1.02,0.36454,0.00058,9.07431]
[1779836749252,26.84,75774.37,1.02,0.36569,0.00058,9.08415]
[1779836754268,26.83,75774.5,1.02,0.36573,0.00058,9.08452]
[1779836756190,26.83,75774.25,1.02,0.36557,0.00058,9.08319]
[1779836756200,26.83,75765.0,1.02,0.36021,0.00058,9.03666]
[1779836756608,26.83,75765.0,1.02,0.36021,0.00058,9.03666]
[1779836756637,26.83,75765.0,1.02,0.36021,0.00058,9.03666]
[1779836756646,26.83,75765.0,1.02,0.36021,0.00058,9.03666]
[1779836756648,26.83,75765.0,1.02,0.36021,0.00058,9.03666]
[1779836757115,26.83,75764.83,1.02,0.36011,0.00058,9.03574]
[1779836758226,26.83,75764.83,1.02,0.36011,0.00058,9.03574]
[1779836758121,26.83,75757.16,1.02,0.35568,0.00058,8.99592]
[1779836759129,26.82,75756.45,1.02,0.35527,0.00057,8.99215]
[1779836762155,26.82,75765.53,1.02,0.36049,0.00058,9.03914]
[1779836764202,26.82,75770.04,1.02,0.36309,0.00058,9.06184]
[1779836765089,26.82,75770.04,1.02,0.36309,0.00058,9.06184]
[1779836765099,26.82,75770.04,1.02,0.36309,0.00058,9.06184]
[1779836765259,26.82,75770.04,1.02,0.36309,0.00058,9.06184]
[1779836765256,26.82,75776.24,1.02,0.36669,0.00058,9.09261]
[1779836766179,26.82,75776.24,1.02,0.36668,0.00058,9.0926]
[1779836772221,26.82,75774.61,1.02,0.36572,0.00058,9.08444]
[1779836773228,26.81,75771.59,1.02,0.36396,0.00058,9.06939]
[1779836779171,26.81,75771.97,1.02,0.36416,0.00058,9.07109]
[1779836784305,26.8,75772.27,1.02,0.36428,0.00058,9.07217]
[1779836787386,26.8,75774.79,1.02,0.36573,0.00058,9.08451]
[1779836793649,26.79,75773.15,1.02,0.36461,0.00058,9.06654]
[1779836793655,26.78,75769.43,1.02,0.36243,0.00058,9.04775]
[1779836794478,26.78,75769.43,1.02,0.36243,0.00058,9.04775]
[1779836795282,26.78,75769.3,1.02,0.36235,0.00058,9.04705]
[1779836800288,26.78,75768.49,1.02,0.36186,0.00058,9.04276]
[1779836805310,26.77,75767.5,1.02,0.36126,0.00058,9.03754]
[1779836808345,26.77,75770.77,1.02,0.36315,0.00058,9.05395]
[1779836809535,26.77,75770.3,1.02,0.36287,0.00058,9.05158]
[1779836810332,26.77,75770.68,1.02,0.36309,0.00058,9.05348]
[1779836815358,26.77,75771.4,1.02,0.3635,0.00058,9.05704]
[1779836819657,26.77,75769.66,1.02,0.36247,0.00058,9.0481]
[1779836819758,26.76,75769.83,1.02,0.36257,0.00058,9.04892]
[1779836822576,26.76,75764.33,1.02,0.35936,0.00058,9.02076]
[1779836827303,26.76,75768.43,1.02,0.36173,0.00058,9.0416]
[1779836832644,26.75,75770.14,1.02,0.36269,0.00058,9.05002]
[1779836835772,26.75,75770.91,1.02,0.36313,0.00058,9.05385]
[1779836836342,26.75,75769.92,1.02,0.36255,0.00058,9.04878]
[1779836837765,26.75,75770.04,1.02,0.36261,0.00058,9.04934]
[1779836837866,26.75,75769.91,1.02,0.36253,0.00058,9.04865]
[1779836843722,26.74,75768.57,1.02,0.36173,0.00058,9.04166]
[1779836848757,26.74,75768.93,1.02,0.36192,0.00058,9.04332]
[1779836850403,26.74,75769.11,1.02,0.36202,0.00058,9.0442]
[1779836851337,26.74,75761.53,1.02,0.35749,0.00058,8.9956]
[1779836856360,26.74,75760.4,1.02,0.35684,0.00058,8.98969]
[1779836861377,26.74,75761.16,1.02,0.35727,0.00058,8.99362]
[1779836866435,26.74,75760.7,1.02,0.357,0.00058,8.99113]
[1779836867352,26.74,75749.96,1.02,0.35079,0.00058,8.93382]
[1779836867953,26.74,75749.96,1.02,0.35079,0.00058,8.93382]
[1779836868286,26.73,75744.29,1.02,0.34753,0.00057,8.90269]
[1779836873311,26.73,75745.45,1.02,0.34819,0.00057,8.909]
[1779836878333,26.73,75746.14,1.02,0.34857,0.00057,8.91266]
[1779836883357,26.73,75745.69,1.02,0.34829,0.00057,8.91005]
[1779836883337,26.73,75741.29,1.02,0.34577,0.00057,8.88556]
[1779836885120,26.73,75740.86,1.02,0.34552,0.00057,8.88314]
[1779836885346,26.72,75741.0,1.02,0.34559,0.00057,8.88387]
[1779836890358,26.72,75740.5,1.02,0.34529,0.00057,8.88087]
[1779836893400,26.72,75735.77,1.02,0.34256,0.00057,8.85393]
[1779836897418,26.71,75733.01,1.02,0.34097,0.00057,8.83798]
[1779836902420,26.71,75732.17,1.02,0.34047,0.00057,8.83296]
[1779836907430,26.71,75731.22,1.02,0.33991,0.00057,8.82733]
[1779836912451,26.7,75730.31,1.02,0.33923,0.00057,8.81207]
[1779836917468,26.7,75730.13,1.02,0.3391,0.00057,8.81082]
[1779836922484,26.7,75730.13,1.02,0.33908,0.00057,8.81061]
[1779836927498,26.69,75730.86,1.02,0.33948,0.00057,8.81464]
[1779836932504,26.69,75730.99,1.02,0.33953,0.00057,8.81518]
[1779836937518,26.69,75731.02,1.02,0.33953,0.00057,8.81514]
[1779836942544,26.68,75730.77,1.02,0.33936,0.00057,8.81348]
[1779836947561,26.68,75730.77,1.02,0.33934,0.00057,8.81327]
[1779836952567,26.68,75731.0,1.02,0.33945,0.00057,8.81439]
[1779836957588,26.67,75730.62,1.02,0.33921,0.00057,8.81196]
[1779836962609,26.67,75729.8,1.02,0.33872,0.00057,8.80698]
[1779836962651,26.67,75729.8,1.02,0.33872,0.00057,8.80698]
[1779836962752,26.67,75729.63,1.02,0.33862,0.00057,8.80594]
[1779836968614,26.66,75729.43,1.02,0.33849,0.00057,8.80456]
[1779836970031,26.66,75732.93,1.02,0.34048,0.00057,8.82478]
[1779836970731,26.66,75732.93,1.02,0.34048,0.00057,8.82478]
[1779836970833,26.66,75732.99,1.02,0.34051,0.00057,8.82508]
[1779836976674,26.66,75734.03,1.02,0.34093,0.00057,8.82105]
[1779836978684,26.65,75738.25,1.02,0.34333,0.00057,8.84506]
[1779836981329,26.65,75752.7,1.02,0.35165,0.00058,8.92524]
[1779836981735,26.65,75752.7,1.02,0.35165,0.00058,8.92524]
[1779836982496,26.65,75770.19,1.02,0.36182,0.00058,9.01717]
[1779836982777,26.65,75770.19,1.02,0.36182,0.00058,9.01717]
[1779836983407,26.65,75769.23,1.02,0.36126,0.00058,9.01225]
[1779836984326,26.65,75769.23,1.02,0.36126,0.00058,9.01225]
[1779836984349,26.65,75769.23,1.02,0.36126,0.00058,9.01225]
[1779836984419,26.65,75770.82,1.02,0.36218,0.00058,9.02029]
[1779836985784,26.65,75770.82,1.02,0.36218,0.00058,9.02023]
[1779836985789,26.65,75770.82,1.02,0.36218,0.00058,9.02023]
[1779836985836,26.65,75772.3,1.02,0.36303,0.00059,9.02767]
[1779836986847,26.65,75772.3,1.02,0.36303,0.00059,9.02767]
[1779836986948,26.65,75773.52,1.02,0.36375,0.00059,9.03379]
[1779836990424,26.64,75785.15,1.02,0.37056,0.00059,9.09085]
[1779836993871,26.64,75778.13,1.02,0.3664,0.00059,9.05641]
[1779837000492,26.63,75779.98,1.02,0.36746,0.00059,9.06527]
[1779837006879,26.63,75779.89,1.02,0.36738,0.00059,9.06456]
[1779837010764,26.62,75780.7,1.02,0.36784,0.00059,9.06844]
[1779837011502,26.62,75782.16,1.02,0.36869,0.00059,9.07553]
[1779837016513,26.62,75782.59,1.02,0.36893,0.00059,9.07747]
[1779837018936,26.62,75783.23,1.02,0.36929,0.00059,9.08046]
[1779837019084,26.61,75783.43,1.02,0.3694,0.00059,9.08139]
[1779837024962,26.61,75785.65,1.02,0.37069,0.00059,9.09195]
[1779837025521,26.61,75795.42,1.02,0.37647,0.00059,9.13793]
[1779837030549,26.61,75795.38,1.02,0.37644,0.00059,9.1377]
[1779837032512,26.61,75801.55,1.02,0.37998,0.0006,9.15627]
[1779837033167,26.61,75801.55,1.02,0.37998,0.0006,9.15627]
[1779837033223,26.61,75795.75,1.02,0.37653,0.00059,9.12985]
[1779837039104,26.6,75796.83,1.02,0.37717,0.00059,9.13475]
[1779837041320,26.6,75797.27,1.02,0.37743,0.00059,9.13676]
[1779837041352,26.6,75798.96,1.02,0.37843,0.00059,9.14446]
[1779837044243,26.6,75801.14,1.02,0.37972,0.0006,9.15431]
[1779837044506,26.6,75801.14,1.02,0.37972,0.0006,9.15431]
[1779837044573,26.6,75800.62,1.02,0.37941,0.00059,9.15195]
[1779837045489,26.6,75800.62,1.02,0.37941,0.00059,9.15195]
[1779837045496,26.6,75800.62,1.02,0.37941,0.00059,9.15195]
[1779837045529,26.6,75811.21,1.02,0.38573,0.0006,9.19859]
[1779837050554,26.6,75811.3,1.02,0.38576,0.0006,9.19884]
[1779837051515,26.6,75811.3,1.02,0.38575,0.0006,9.1988]
[1779837051537,26.6,75807.73,1.02,0.38362,0.0006,9.1833]
[1779837053536,26.59,75803.3,1.02,0.38097,0.0006,9.16368]
[1779837059244,26.59,75811.74,1.02,0.38599,0.0006,9.20051]
[1779837059654,26.59,75811.74,1.02,0.38599,0.0006,9.20051]
[1779837060580,26.59,75815.2,1.02,0.38806,0.0006,9.21523]
[1779837062371,26.59,75815.2,1.02,0.38806,0.0006,9.21523]
[1779837062584,26.59,75813.71,1.02,0.38717,0.0006,9.20892]
[1779837068309,26.59,75812.88,1.02,0.38666,0.0006,9.20532]
[1779837069315,26.59,75815.42,1.02,0.38818,0.0006,9.21609]
[1779837073893,26.59,75813.52,1.02,0.38704,0.0006,9.20802]
[1779837074351,26.59,75809.47,1.02,0.38462,0.0006,9.19061]
[1779837075463,26.59,75809.47,1.02,0.38462,0.0006,9.19061]
[1779837075564,26.59,75809.8,1.02,0.38481,0.0006,9.19203]
[1779837077374,26.59,75816.26,1.02,0.38868,0.0006,9.21954]
[1779837078487,26.59,75816.26,1.02,0.38868,0.0006,9.21954]
[1779837078588,26.58,75816.43,1.02,0.38877,0.0006,9.22023]
[1779837083673,26.58,75818.37,1.02,0.38992,0.0006,9.22818]
[1779837089386,26.58,75818.79,1.02,0.39016,0.0006,9.22986]
[1779837091562,26.58,75821.74,1.02,0.39193,0.0006,9.242]
[1779837091582,26.58,75829.87,1.02,0.39672,0.0006,9.26514]
[1779837093022,26.58,75829.95,1.02,0.39677,0.0006,9.26544]
[1779837093101,26.58,75829.95,1.02,0.39677,0.0006,9.26544]
[1779837093551,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837093675,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837093700,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837093837,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837094085,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837094113,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837094331,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837094396,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837094559,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837094614,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837094640,26.57,75795.49,1.02,0.37611,0.00059,9.118]
[1779837094610,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837094758,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837094810,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837094958,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837094999,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837095122,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837095160,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837095224,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837095253,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837095439,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837095457,26.57,75786.22,1.02,0.37061,0.00059,9.0742]
[1779837095539,26.57,75786.11,1.02,0.37054,0.00059,9.07364]
[1779837095668,26.57,75786.11,1.02,0.37054,0.00059,9.07364]
[1779837095849,26.57,75786.11,1.02,0.37054,0.00059,9.07364]
[1779837095877,26.57,75786.11,1.02,0.37054,0.00059,9.07364]
[1779837096625,26.57,75786.11,1.02,0.37054,0.00059,9.07364]
[1779837096651,26.57,75786.11,1.02,0.37054,0.00059,9.0736]
[1779837097581,26.57,75785.76,1.02,0.37033,0.00059,9.07188]
[1779837099594,26.57,75793.4,1.02,0.37485,0.00059,9.10809]
[1779837101637,26.57,75793.08,1.02,0.37465,0.00059,9.10657]
[1779837102563,26.57,75793.78,1.02,0.37506,0.00059,9.10974]
[1779837107597,26.56,75790.91,1.02,0.37332,0.00059,9.09603]
[1779837108533,26.56,75790.91,1.02,0.37332,0.00059,9.09603]
[1779837108619,26.56,75790.86,1.02,0.37328,0.00059,9.09574]
[1779837111634,26.55,75796.19,1.02,0.37643,0.0006,9.12051]
[1779837112634,26.55,75796.19,1.02,0.37643,0.0006,9.12051]
[1779837112691,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837112770,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837112820,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837112992,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837113030,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837113220,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837113265,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837113442,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837113477,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837113643,26.55,75796.6,1.02,0.37668,0.0006,9.12241]
[1779837113640,26.55,75810.17,1.02,0.38478,0.0006,9.18314]
[1779837113682,26.55,75810.17,1.02,0.38478,0.0006,9.18314]
[1779837113744,26.55,75810.17,1.02,0.38478,0.0006,9.18314]
[1779837113868,26.55,75810.17,1.02,0.38478,0.0006,9.18314]
[1779837113889,26.55,75810.17,1.02,0.38478,0.0006,9.18314]
[1779837114094,26.55,75810.17,1.02,0.38478,0.0006,9.18314]
[1779837114134,26.55,75810.17,1.02,0.38478,0.0006,9.18314]
[1779837114143,26.55,75810.17,1.02,0.38478,0.0006,9.18314]
[1779837114647,26.55,75809.65,1.02,0.38447,0.0006,9.18086]
[1779837116016,26.55,75809.14,1.02,0.38415,0.0006,9.1786]
[1779837116029,26.55,75809.14,1.02,0.38415,0.0006,9.1786]
[1779837116661,26.55,75811.61,1.02,0.38563,0.0006,9.18926]
[1779837119776,26.55,75812.94,1.02,0.38641,0.0006,9.19484]
[1779837120589,26.54,75812.84,1.02,0.38634,0.0006,9.19436]
[1779837125611,26.54,75814.37,1.02,0.38725,0.0006,9.20085]
[1779837128865,26.54,75816.43,1.02,0.38849,0.0006,9.20956]
[1779837129618,26.54,75816.79,1.02,0.3887,0.0006,9.21106]
[1779837134624,26.54,75817.09,1.02,0.38888,0.0006,9.21229]
[1779837136989,26.54,75817.31,1.02,0.38901,0.0006,9.21319]
[1779837137674,26.54,75814.55,1.02,0.38734,0.0006,9.2015]
[1779837138626,26.54,75817.37,1.02,0.38904,0.0006,9.21341]
[1779837140615,26.54,75827.66,1.02,0.39523,0.0006,9.25543]
[1779837140842,26.54,75827.66,1.02,0.39523,0.0006,9.25543]
[1779837140941,26.54,75822.75,1.02,0.39227,0.0006,9.23564]
[1779837141944,26.54,75822.75,1.02,0.39227,0.0006,9.23564]
[1779837142046,26.54,75819.01,1.02,0.39002,0.0006,9.22021]
[1779837147882,26.53,75821.83,1.02,0.39171,0.0006,9.23181]
[1779837153786,26.53,75822.78,1.02,0.39217,0.0006,9.22622]
[1779837157328,26.53,75823.8,1.02,0.39277,0.0006,9.23027]
[1779837157368,26.53,75823.8,1.02,0.39277,0.0006,9.23027]
[1779837157429,26.53,75823.39,1.02,0.39252,0.0006,9.22857]
[1779837159496,26.53,75828.54,1.02,0.39562,0.0006,9.24922]
[1779837159986,26.53,75828.54,1.02,0.39562,0.0006,9.24922]
[1779837160087,26.52,75830.81,1.02,0.39699,0.00061,9.25815]
[1779837162989,26.52,75834.95,1.02,0.39949,0.00061,9.27415]
[1779837166000,26.52,75835.31,1.02,0.3997,0.00061,9.2755]
[1779837166659,26.52,75834.79,1.02,0.39939,0.00061,9.2735]
[1779837171673,26.52,75835.26,1.02,0.39965,0.00061,9.27518]
[1779837176683,26.51,75835.26,1.02,0.39963,0.00061,9.27503]
[1779837181694,26.51,75833.18,1.02,0.39836,0.00061,9.26696]
[1779837186705,26.5,75832.24,1.02,0.39777,0.00061,9.26318]
[1779837191708,26.5,75830.83,1.02,0.39689,0.00061,9.25754]
[1779837191632,26.5,75827.3,1.02,0.39475,0.00061,9.24353]
[1779837196660,26.49,75827.16,1.02,0.39466,0.00061,9.24291]
[1779837199651,26.49,75830.0,1.02,0.39637,0.00061,9.25415]
[1779837203671,26.49,75833.88,1.02,0.39871,0.00061,9.26922]
[1779837208698,26.48,75831.96,1.02,0.39753,0.00061,9.26167]
[1779837212555,26.48,75798.04,1.02,0.37697,0.0006,9.10749]
[1779837213277,26.48,75798.04,1.02,0.37697,0.0006,9.10749]
[1779837213342,26.48,75798.04,1.02,0.37697,0.0006,9.10749]
[1779837213505,26.48,75798.04,1.02,0.37697,0.0006,9.10749]
[1779837213636,26.48,75798.04,1.02,0.37697,0.0006,9.10749]
[1779837213679,26.48,75798.04,1.02,0.37697,0.0006,9.10749]
[1779837213697,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837213779,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837213902,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837214089,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837214179,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837214330,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837214376,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837214386,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837214617,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837214677,26.48,75778.34,1.02,0.36525,0.00059,9.01271]
[1779837214714,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837214823,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837214870,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837215104,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837215143,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837215463,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837215498,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837215695,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837215733,26.48,75777.74,1.02,0.3649,0.00059,9.00971]
[1779837215565,26.48,75778.53,1.02,0.36536,0.00059,9.01365]
[1779837216047,26.48,75778.53,1.02,0.36536,0.00059,9.01365]
[1779837216358,26.48,75778.53,1.02,0.36536,0.00059,9.01366]
[1779837218372,26.48,75784.3,1.02,0.36879,0.00059,9.04222]
[1779837223408,26.48,75783.49,1.02,0.3683,0.00059,9.03823]
[1779837228427,26.48,75785.81,1.02,0.36968,0.00059,9.04955]
[1779837228433,26.48,75785.81,1.02,0.36968,0.00059,9.04955]
[1779837228768,26.48,75786.39,1.02,0.37002,0.00059,9.05235]
[1779837233536,26.48,75788.74,1.02,0.37142,0.0006,9.06366]
[1779837233741,26.48,75788.77,1.02,0.37143,0.0006,9.06379]
[1779837238746,26.48,75788.18,1.02,0.37107,0.0006,9.06089]
[1779837240217,26.48,75787.78,1.02,0.37083,0.0006,9.05893]
[1779837240702,26.48,75799.31,1.02,0.37771,0.0006,9.1132]
[1779837241607,26.48,75799.31,1.02,0.37771,0.0006,9.1132]
[1779837241708,26.48,75800.79,1.02,0.3786,0.0006,9.11998]
[1779837243795,26.48,75809.02,1.02,0.38354,0.0006,9.15683]
[1779837244638,26.48,75809.02,1.02,0.38354,0.0006,9.15683]
[1779837244739,26.48,75809.3,1.02,0.3837,0.0006,9.15804]
[1779837245454,26.48,75809.3,1.02,0.3837,0.0006,9.15804]
[1779837245465,26.48,75809.3,1.02,0.3837,0.0006,9.15804]
[1779837245761,26.48,75809.14,1.02,0.38361,0.0006,9.15732]
[1779837246726,26.48,75813.48,1.02,0.38622,0.0006,9.17616]
[1779837251747,26.47,75815.12,1.02,0.38719,0.0006,9.18309]
[1779837252723,26.47,75815.53,1.02,0.38744,0.0006,9.18486]
[1779837253623,26.47,75815.92,1.02,0.38768,0.0006,9.18654]
[1779837254807,26.47,75815.92,1.02,0.38768,0.0006,9.18654]
[1779837255636,26.47,75816.23,1.02,0.38787,0.0006,9.18789]
[1779837260672,26.48,75815.43,1.02,0.38739,0.0006,9.18451]
[1779837265706,26.47,75815.1,1.02,0.38719,0.0006,9.18306]
[1779837271548,26.47,75814.77,1.02,0.38698,0.0006,9.18162]
[1779837278799,26.47,75814.63,1.02,0.38676,0.0006,9.17134]
[1779837280919,26.46,75814.51,1.02,0.38668,0.0006,9.17077]
[1779837281821,26.46,75814.6,1.02,0.38673,0.0006,9.17113]
[1779837281926,26.46,75814.6,1.02,0.38673,0.0006,9.17113]
[1779837282827,26.46,75814.76,1.02,0.38682,0.0006,9.17178]
[1779837286856,26.46,75810.9,1.02,0.3845,0.0006,9.15512]
[1779837286963,26.46,75810.9,1.02,0.3845,0.0006,9.15512]
[1779837287774,26.46,75805.22,1.02,0.38108,0.0006,9.12998]
[1779837292782,26.46,75804.96,1.02,0.38091,0.0006,9.12878]
[1779837297791,26.46,75802.62,1.02,0.3795,0.0006,9.11816]
[1779837297801,26.46,75794.57,1.02,0.37467,0.0006,9.08094]
[1779837298762,26.46,75791.03,1.02,0.37255,0.0006,9.06415]
[1779837299002,26.46,75791.03,1.02,0.37255,0.0006,9.06415]
[1779837299810,26.46,75790.59,1.02,0.37228,0.0006,9.06202]
[1779837303870,26.45,75787.68,1.02,0.37053,0.0006,9.04792]
[1779837303993,26.45,75787.68,1.02,0.37053,0.0006,9.04792]
[1779837304683,26.45,75787.41,1.02,0.37037,0.0006,9.04659]
[1779837309116,26.45,75788.84,1.02,0.37121,0.0006,9.05339]
[1779837309575,26.45,75789.69,1.02,0.37171,0.0006,9.05745]
[1779837315398,26.45,75791.22,1.02,0.37262,0.0006,9.06477]
[1779837315666,26.45,75787.26,1.02,0.37025,0.0006,9.04568]
[1779837316154,26.45,75787.26,1.02,0.37025,0.0006,9.04568]
[1779837316325,26.45,75787.26,1.02,0.37025,0.0006,9.04568]
[1779837316833,26.45,75786.55,1.02,0.36983,0.0006,9.04221]
[1779837317720,26.45,75786.55,1.02,0.36983,0.0006,9.04221]
[1779837317870,26.45,75783.91,1.02,0.36825,0.0006,9.02928]
[1779837321852,26.45,75780.62,1.02,0.36629,0.00059,9.01298]
[1779837326856,26.45,75780.53,1.02,0.36625,0.00059,9.01262]
[1779837330804,26.45,75783.14,1.02,0.36782,0.00059,9.02567]
[1779837333894,26.45,75791.46,1.02,0.37266,0.0006,9.05645]
[1779837334253,26.45,75791.46,1.02,0.37266,0.0006,9.05645]
[1779837334830,26.45,75792.12,1.02,0.37305,0.0006,9.05958]
[1779837339850,26.45,75791.3,1.02,0.37255,0.0006,9.05556]
[1779837343932,26.45,75793.81,1.02,0.37404,0.0006,9.06743]
[1779837347945,26.45,75796.3,1.02,0.37554,0.0006,9.07914]
[1779837348214,26.45,75796.3,1.02,0.37554,0.0006,9.07914]
[1779837348244,26.45,75796.3,1.02,0.37554,0.0006,9.07914]
[1779837348892,26.45,75796.71,1.02,0.37578,0.0006,9.08106]
[1779837350299,26.45,75801.34,1.02,0.37857,0.0006,9.10245]
[1779837353426,26.45,75803.53,1.02,0.37988,0.0006,9.11238]
[1779837353886,26.45,75817.79,1.02,0.38849,0.00061,9.1748]
[1779837354831,26.45,75819.14,1.02,0.38931,0.00061,9.18048]
[1779837355400,26.45,75819.14,1.02,0.38931,0.00061,9.18048]
[1779837355842,26.45,75819.16,1.02,0.38932,0.00061,9.18057]
[1779837357927,26.45,75819.4,1.02,0.38946,0.00061,9.18157]
[1779837358915,26.45,75818.83,1.02,0.38912,0.00061,9.17918]
[1779837363931,26.45,75818.71,1.02,0.38905,0.00061,9.17868]
[1779837367829,26.45,75812.69,1.02,0.3854,0.0006,9.15296]
[1779837368924,26.45,75806.42,1.02,0.38162,0.0006,9.12536]
[1779837369528,26.45,75806.42,1.02,0.38162,0.0006,9.12536]
[1779837369857,26.45,75806.7,1.02,0.38179,0.0006,9.12659]
[1779837374887,26.45,75807.5,1.02,0.38226,0.0006,9.13012]
[1779837379912,26.44,75807.54,1.02,0.38227,0.0006,9.13021]
[1779837384931,26.44,75808.09,1.02,0.38259,0.0006,9.13256]
[1779837389938,26.44,75807.79,1.02,0.3824,0.0006,9.13114]
[1779837394943,26.43,75808.82,1.02,0.3829,0.0006,9.12609]
[1779837396890,26.43,75811.43,1.02,0.38446,0.0006,9.1375]
[1779837401898,26.43,75811.19,1.02,0.3843,0.0006,9.13634]
[1779837402868,26.43,75815.0,1.02,0.38661,0.00061,9.15283]
[1779837407885,26.43,75815.12,1.02,0.38667,0.00061,9.1533]
[1779837407894,26.43,75811.82,1.02,0.38467,0.0006,9.13902]
[1779837408880,26.43,75806.27,1.02,0.38132,0.0006,9.1145]
[1779837409861,26.43,75803.75,1.02,0.37981,0.0006,9.10316]
[1779837414881,26.43,75804.03,1.02,0.37997,0.0006,9.10441]
[1779837419889,26.43,75805.92,1.02,0.38111,0.0006,9.11288]
[1779837424894,26.42,75805.72,1.02,0.38098,0.0006,9.11193]
[1779837429977,26.42,75806.84,1.02,0.38164,0.0006,9.11688]
[1779837431986,26.42,75810.8,1.02,0.38403,0.0006,9.13439]
[1779837432947,26.42,75815.88,1.02,0.38711,0.00061,9.1564]
[1779837433939,26.42,75815.88,1.02,0.38711,0.00061,9.1564]
[1779837433938,26.42,75819.36,1.02,0.38922,0.00061,9.17116]
[1779837434894,26.42,75819.36,1.02,0.38922,0.00061,9.17117]
[1779837439929,26.42,75819.26,1.02,0.38916,0.00061,9.17076]
[1779837444964,26.42,75820.52,1.02,0.38993,0.00061,9.17607]
[1779837449997,26.42,75820.03,1.02,0.38964,0.00061,9.17404]
[1779837455037,26.43,75819.89,1.02,0.38945,0.00061,9.164]
[1779837460920,26.43,75821.67,1.02,0.39054,0.00061,9.17146]
[1779837461417,26.43,75822.07,1.02,0.39078,0.00061,9.17314]
[1779837461436,26.43,75822.07,1.02,0.39078,0.00061,9.17314]
[1779837462047,26.43,75829.08,1.02,0.39505,0.00061,9.2017]
[1779837462173,26.43,75829.08,1.02,0.39505,0.00061,9.2017]
[1779837462855,26.43,75829.08,1.02,0.39505,0.00061,9.2017]
[1779837462957,26.43,75829.59,1.02,0.39536,0.00061,9.20375]
[1779837468126,26.43,75829.11,1.02,0.39508,0.00061,9.20186]
[1779837473690,26.43,75831.13,1.02,0.3963,0.00061,9.20985]
[1779837479204,26.43,75831.32,1.02,0.39641,0.00061,9.21058]
[1779837483682,26.43,75821.51,1.02,0.39044,0.00061,9.1708]
[1779837485270,26.43,75821.35,1.02,0.39034,0.00061,9.17013]
[1779837485717,26.43,75820.46,1.02,0.3898,0.00061,9.16641]
[1779837491895,26.42,75819.71,1.02,0.38934,0.00061,9.16323]
[1779837495958,26.42,75826.6,1.02,0.39353,0.00061,9.19165]
[1779837498458,26.42,75827.97,1.02,0.39436,0.00061,9.19718]
[1779837498485,26.42,75830.24,1.02,0.39575,0.00061,9.20625]
[1779837500454,26.42,75830.24,1.02,0.39575,0.00061,9.20625]
[1779837500465,26.42,75830.24,1.02,0.39575,0.00061,9.20625]
[1779837500556,26.42,75831.18,1.02,0.39632,0.00061,9.20996]
[1779837505275,26.42,75831.95,1.02,0.39678,0.00061,9.21297]
[1779837508221,26.42,75834.59,1.02,0.3984,0.00061,9.22332]
[1779837513674,26.42,75834.7,1.02,0.39837,0.00061,9.21434]
[1779837519399,26.42,75836.27,1.02,0.39932,0.00061,9.22034]
[1779837524527,26.42,75836.59,1.02,0.39951,0.00061,9.22149]
[1779837529562,26.42,75836.88,1.02,0.39967,0.00061,9.22255]
[1779837534597,26.41,75836.91,1.02,0.39968,0.00061,9.2226]
[1779837541895,26.41,75836.99,1.02,0.39972,0.00061,9.22286]
[1779837547558,26.41,75836.84,1.02,0.39962,0.00061,9.22224]
[1779837548019,26.41,75839.39,1.02,0.40119,0.00061,9.23199]
[1779837552108,26.41,75841.92,1.02,0.40275,0.00061,9.24155]
[1779837552819,26.41,75841.92,1.02,0.40275,0.00061,9.24155]
[1779837552920,26.41,75844.57,1.02,0.40438,0.00061,9.25137]
[1779837558765,26.42,75845.21,1.02,0.40478,0.00061,9.25377]
[1779837564478,26.42,75845.42,1.02,0.40492,0.00061,9.25459]
[1779837573600,26.42,75846.08,1.02,0.40533,0.00061,9.25703]
[1779837573887,26.42,75843.58,1.02,0.4037,0.00061,9.23843]
[1779837575885,26.42,75841.29,1.02,0.40229,0.00061,9.2299]
[1779837576995,26.42,75841.29,1.02,0.40229,0.00061,9.2299]
[1779837577096,26.42,75841.74,1.02,0.40257,0.00061,9.23158]
[1779837581023,26.42,75842.58,1.02,0.40308,0.00061,9.2347]
[1779837581124,26.42,75843.05,1.02,0.40337,0.00061,9.23644]
[1779837587046,26.42,75843.29,1.02,0.40352,0.00061,9.23736]
[1779837592111,26.42,75843.29,1.02,0.40353,0.00061,9.23739]
[1779837592140,26.42,75838.31,1.02,0.40048,0.00061,9.21872]
[1779837593062,26.42,75838.31,1.02,0.40048,0.00061,9.21872]
[1779837593163,26.42,75831.84,1.02,0.39652,0.00061,9.19363]
[1779837596030,26.42,75830.13,1.02,0.39547,0.00061,9.18686]
[1779837596131,26.42,75830.05,1.02,0.39542,0.00061,9.18655]
[1779837600160,26.42,75830.9,1.02,0.39595,0.00061,9.18995]
[1779837601058,26.42,75830.71,1.02,0.39583,0.00061,9.18921]
[1779837608108,26.43,75832.24,1.02,0.39679,0.00061,9.19541]
[1779837613276,26.43,75832.22,1.02,0.39679,0.00061,9.19541]
[1779837615167,26.43,75832.71,1.02,0.3971,0.00061,9.19735]
[1779837616206,26.43,75817.93,1.02,0.38809,0.00061,9.137]
[1779837617276,26.43,75817.91,1.02,0.38807,0.00061,9.13691]
[1779837618180,26.43,75821.53,1.02,0.39028,0.00061,9.15213]
[1779837619186,26.44,75828.54,1.02,0.39455,0.00061,9.18083]
[1779837624212,26.44,75827.57,1.02,0.39397,0.00061,9.17696]
[1779837629238,26.44,75826.86,1.02,0.39354,0.00061,9.17413]
[1779837630130,26.44,75820.59,1.02,0.38972,0.00061,9.14831]
[1779837635142,26.44,75821.13,1.02,0.38994,0.00061,9.14106]
[1779837640154,26.44,75819.84,1.02,0.38916,0.00061,9.13567]
[1779837641434,26.44,75817.75,1.02,0.38788,0.00061,9.1268]
[1779837642249,26.44,75816.44,1.02,0.38708,0.00061,9.12121]
[1779837647274,26.44,75816.69,1.02,0.38723,0.00061,9.12221]
[1779837652278,26.43,75815.83,1.02,0.38669,0.00061,9.11846]
[1779837657287,26.43,75815.72,1.02,0.38662,0.00061,9.11794]
[1779837662313,26.43,75817.98,1.02,0.38799,0.00061,9.12754]
[1779837663182,26.43,75826.59,1.02,0.39324,0.00061,9.16333]
[1779837664260,26.43,75829.26,1.02,0.39487,0.00061,9.1741]
[1779837664611,26.43,75829.26,1.02,0.39487,0.00061,9.1741]
[1779837665200,26.43,75830.27,1.02,0.39549,0.00061,9.17813]
[1779837670665,26.43,75830.84,1.02,0.39583,0.00061,9.18037]
[1779837670768,26.43,75829.69,1.02,0.39513,0.00061,9.17579]
[1779837672669,26.43,75829.69,1.02,0.39513,0.00061,9.17578]
[1779837672770,26.43,75830.51,1.02,0.39563,0.00061,9.17904]
[1779837676693,26.43,75831.02,1.02,0.39594,0.00061,9.18105]
[1779837676794,26.43,75834.03,1.02,0.39778,0.00061,9.19289]
[1779837677463,26.43,75834.03,1.02,0.39778,0.00061,9.19289]
[1779837677498,26.43,75834.03,1.02,0.39778,0.00061,9.19289]
[1779837682715,26.43,75832.39,1.02,0.39678,0.00061,9.18649]
[1779837689679,26.43,75832.21,1.02,0.39668,0.00061,9.18583]
[1779837690931,26.43,75829.92,1.02,0.39528,0.00061,9.17676]
[1779837691799,26.43,75829.92,1.02,0.39528,0.00061,9.17676]
[1779837691900,26.43,75829.08,1.02,0.39466,0.00061,9.16392]
[1779837694714,26.43,75826.36,1.02,0.393,0.00061,9.1529]
[1779837697207,26.43,75823.92,1.02,0.3915,0.00061,9.14288]
[1779837699015,26.43,75821.22,1.02,0.38985,0.00061,9.13165]
[1779837704703,26.43,75822.22,1.02,0.39045,0.00061,9.13578]
[1779837706146,26.43,75817.98,1.02,0.38787,0.00061,9.11793]
[1779837706904,26.43,75817.98,1.02,0.38787,0.00061,9.11793]
[1779837707006,26.43,75819.08,1.02,0.38854,0.00061,9.12259]
[1779837707913,26.43,75819.08,1.02,0.38854,0.00061,9.12259]
[1779837708015,26.43,75819.14,1.02,0.38857,0.00061,9.12285]
[1779837713849,26.43,75820.17,1.02,0.3892,0.00061,9.12716]
[1779837718884,26.43,75819.9,1.02,0.38903,0.00061,9.12602]
[1779837723918,26.43,75819.35,1.02,0.38869,0.00061,9.12369]
[1779837728953,26.42,75820.87,1.02,0.38962,0.00061,9.13006]
[1779837733990,26.42,75822.6,1.02,0.39067,0.00061,9.13723]
[1779837739024,26.42,75822.59,1.02,0.39065,0.00061,9.13713]
[1779837744060,26.42,75822.36,1.02,0.3905,0.00061,9.13612]
[1779837748087,26.42,75818.41,1.02,0.38809,0.00061,9.1195]
[1779837753229,26.42,75818.41,1.02,0.38809,0.00061,9.1195]
[1779837753330,26.42,75818.82,1.02,0.38823,0.00061,9.1117]
[1779837759164,26.42,75817.6,1.02,0.38749,0.00061,9.1065]
[1779837764203,26.42,75819.26,1.02,0.38849,0.00061,9.11349]
[1779837767329,26.41,75820.13,1.02,0.38902,0.00061,9.11713]
[1779837768334,26.41,75820.52,1.02,0.38925,0.00061,9.11873]
[1779837776034,26.41,75820.65,1.02,0.38931,0.00061,9.11915]
[1779837780419,26.41,75819.12,1.02,0.38836,0.00061,9.11262]
[1779837781324,26.41,75819.04,1.02,0.38831,0.00061,9.11227]
[1779837784378,26.4,75816.63,1.02,0.38684,0.00061,9.10195]
[1779837790385,26.4,75808.94,1.02,0.38214,0.00061,9.06825]
[1779837792602,26.4,75808.31,1.02,0.38175,0.00061,9.0654]
[1779837795335,26.4,75804.78,1.02,0.3796,0.00061,9.04945]
[1779837796531,26.4,75804.5,1.02,0.37943,0.00061,9.04817]
[1779837797339,26.4,75804.38,1.02,0.37936,0.00061,9.04762]
[1779837802362,26.4,75804.03,1.02,0.37914,0.00061,9.046]
[1779837807376,26.4,75803.48,1.02,0.37881,0.00061,9.04347]
[1779837807665,26.4,75803.48,1.02,0.37881,0.00061,9.04346]
[1779837812690,26.39,75803.7,1.02,0.37882,0.00061,9.03481]
[1779837814361,26.39,75800.12,1.02,0.37664,0.00061,9.01831]
[1779837819381,26.39,75800.94,1.02,0.37713,0.00061,9.02202]
[1779837824403,26.39,75801.34,1.02,0.37735,0.00061,9.02373]
[1779837829417,26.38,75801.8,1.02,0.37761,0.00061,9.0257]
[1779837834422,26.38,75801.81,1.02,0.3776,0.00061,9.0256]
[1779837839429,26.37,75802.04,1.02,0.37772,0.00061,9.02651]
[1779837844446,26.37,75802.45,1.02,0.37794,0.00061,9.02824]
[1779837849463,26.36,75802.43,1.02,0.37791,0.00061,9.02799]
[1779837852886,26.36,75802.34,1.02,0.37784,0.00061,9.02745]
[1779837853422,26.36,75800.97,1.02,0.377,0.00061,9.02109]
[1779837854383,26.36,75797.45,1.02,0.37486,0.00061,9.00462]
[1779837859410,26.36,75798.24,1.02,0.37534,0.00061,9.00831]
[1779837864418,26.36,75800.0,1.02,0.37641,0.00061,9.01654]
[1779837865492,26.36,75802.62,1.02,0.378,0.00061,9.02867]
[1779837870510,26.36,75802.91,1.02,0.37817,0.00061,9.02996]
[1779837875535,26.36,75803.64,1.02,0.37849,0.00061,9.02367]
[1779837880377,26.36,75800.05,1.02,0.37631,0.00061,9.00706]
[1779837885405,26.35,75798.37,1.02,0.37528,0.00061,8.99912]
[1779837890416,26.35,75799.02,1.02,0.37566,0.00061,9.00206]
[1779837895423,26.35,75798.24,1.02,0.37517,0.00061,8.9983]
[1779837900447,26.35,75797.36,1.02,0.37463,0.00061,8.99406]
[1779837904466,26.34,75800.93,1.02,0.37677,0.00061,9.01058]
[1779837909481,26.34,75801.12,1.02,0.37688,0.00061,9.01144]
[1779837914505,26.34,75800.77,1.02,0.37666,0.00061,9.00979]
[1779837919519,26.33,75800.47,1.02,0.37646,0.00061,9.00827]
[1779837924525,26.33,75801.38,1.02,0.377,0.00061,9.01238]
[1779837929532,26.33,75801.26,1.02,0.37691,0.00061,9.01171]
[1779837934562,26.33,75802.21,1.02,0.37737,0.00061,9.00647]
[1779837939569,26.33,75802.15,1.02,0.37733,0.00061,9.00618]
[1779837944593,26.33,75802.06,1.02,0.37728,0.00061,9.00576]
[1779837949614,26.33,75802.01,1.02,0.37725,0.00061,9.00552]
[1779837954638,26.33,75801.96,1.02,0.37721,0.00061,9.00528]
[1779837959659,26.33,75800.49,1.02,0.37632,0.00061,8.99845]
[1779837960575,26.33,75795.75,1.02,0.37344,0.00061,8.97611]
[1779837961665,26.33,75794.53,1.02,0.3727,0.00061,8.97028]
[1779837962589,26.33,75794.66,1.02,0.37277,0.00061,8.97086]
[1779837967624,26.32,75793.74,1.02,0.37219,0.00061,8.96624]
[1779837972659,26.31,75791.83,1.02,0.371,0.00061,8.95682]
[1779837974675,26.31,75787.92,1.02,0.36863,0.0006,8.93764]
[1779837978541,26.31,75785.36,1.02,0.36706,0.0006,8.92484]
[1779837979413,26.31,75785.36,1.02,0.36706,0.0006,8.92484]
[1779837979501,26.31,75785.63,1.02,0.36723,0.0006,8.92617]
[1779837984510,26.31,75786.16,1.02,0.36754,0.0006,8.92872]
[1779837989517,26.3,75787.46,1.02,0.36831,0.0006,8.93506]
[1779837994543,26.3,75787.56,1.02,0.36823,0.00061,8.92576]
[1779837995623,26.3,75787.56,1.02,0.36823,0.00061,8.92574]
[1779837995631,26.3,75787.56,1.02,0.36823,0.00061,8.92572]
[1779838000634,26.3,75788.72,1.02,0.36892,0.00061,8.93137]
[1779838005636,26.3,75788.61,1.02,0.36885,0.00061,8.93078]
[1779838009578,26.3,75792.36,1.02,0.37112,0.00061,8.94904]
[1779838010535,26.3,75800.71,1.02,0.3762,0.00061,8.98879]
[1779838011023,26.3,75800.71,1.02,0.3762,0.00061,8.98879]
[1779838011124,26.3,75802.2,1.02,0.37711,0.00061,8.99574]
[1779838014059,26.3,75803.88,1.02,0.37814,0.00061,9.00355]
[1779838014636,26.3,75811.02,1.02,0.3825,0.00061,9.03589]
[1779838016073,26.3,75810.59,1.02,0.38224,0.00061,9.03396]
[1779838016174,26.3,75811.24,1.02,0.38263,0.00061,9.03684]
[1779838020266,26.3,75808.3,1.02,0.38082,0.00061,9.0236]
[1779838022116,26.3,75808.3,1.02,0.38082,0.00061,9.0236]
[1779838022270,26.3,75808.3,1.02,0.38082,0.00061,9.0236]
[1779838022289,26.3,75808.3,1.02,0.38082,0.00061,9.0236]
[1779838022314,26.3,75808.3,1.02,0.38082,0.00061,9.0236]
[1779838022472,26.3,75801.92,1.02,0.37692,0.00061,8.99435]
[1779838024020,26.29,75794.76,1.02,0.37255,0.00061,8.96045]
[1779838025141,26.29,75794.76,1.02,0.37255,0.00061,8.96045]
[1779838025610,26.29,75792.22,1.02,0.37101,0.00061,8.94817]
[1779838026385,26.29,75792.22,1.02,0.37101,0.00061,8.94817]
[1779838031396,26.29,75791.86,1.02,0.37077,0.00061,8.9463]
[1779838032557,26.29,75791.94,1.02,0.37082,0.00061,8.94666]
[1779838032592,26.29,75791.9,1.02,0.37079,0.00061,8.94644]
[1779838033651,26.29,75786.53,1.02,0.36753,0.00061,8.92003]
[1779838038663,26.28,75786.94,1.02,0.36776,0.00061,8.92195]
[1779838038643,26.28,75793.37,1.02,0.37166,0.00061,8.95338]
[1779838042611,26.28,75787.95,1.02,0.36835,0.00061,8.92678]
[1779838046576,26.28,75784.01,1.02,0.36596,0.0006,8.90706]
[1779838048289,26.28,75783.27,1.02,0.36551,0.0006,8.90331]
[1779838048611,26.28,75782.99,1.02,0.36534,0.0006,8.90188]
[1779838050666,26.27,75774.07,1.02,0.35995,0.0006,8.85605]
[1779838054627,26.27,75771.98,1.02,0.35854,0.0006,8.83516]
[1779838056659,26.27,75768.65,1.02,0.35654,0.0006,8.81744]
[1779838057366,26.27,75768.65,1.02,0.35654,0.0006,8.81744]
[1779838057701,26.27,75768.77,1.02,0.35661,0.0006,8.81806]
[1779838060623,26.27,75771.84,1.02,0.35845,0.0006,8.83434]
[1779838061648,26.27,75775.03,1.02,0.36037,0.0006,8.85106]
[1779838062182,26.27,75775.03,1.02,0.36037,0.0006,8.85106]
[1779838062377,26.27,75775.03,1.02,0.36037,0.0006,8.85106]
[1779838062604,26.27,75777.87,1.02,0.36208,0.0006,8.86577]
[1779838064669,26.27,75780.31,1.02,0.36355,0.0006,8.87824]
[1779838066652,26.27,75782.87,1.02,0.36509,0.00061,8.89119]
[1779838071370,26.26,75784.42,1.02,0.36601,0.00061,8.89885]
[1779838071696,26.26,75785.27,1.02,0.36652,0.00061,8.90308]
[1779838076705,26.26,75786.43,1.02,0.36721,0.00061,8.90874]
[1779838081719,26.26,75787.48,1.02,0.36782,0.00061,8.91378]
[1779838084758,26.25,75790.46,1.02,0.36962,0.00061,8.92835]
[1779838089047,26.25,75790.53,1.02,0.36964,0.00061,8.92853]
[1779838089663,26.25,75790.53,1.02,0.36963,0.00061,8.92849]
[1779838092070,26.24,75791.14,1.02,0.36999,0.00061,8.9314]
[1779838097540,26.25,75792.95,1.02,0.3711,0.00061,8.94026]
[1779838098569,26.25,75795.82,1.02,0.37285,0.00061,8.95412]
[1779838099725,26.25,75798.28,1.02,0.37435,0.00061,8.96586]
[1779838100668,26.25,75798.28,1.02,0.37435,0.00061,8.96586]
[1779838101653,26.25,75798.26,1.02,0.37434,0.00061,8.96577]
[1779838106681,26.25,75800.52,1.02,0.37573,0.00061,8.97652]
[1779838109356,26.25,75801.94,1.02,0.3766,0.00061,8.9832]
[1779838109388,26.25,75801.94,1.02,0.3766,0.00061,8.9832]
[1779838109455,26.25,75801.94,1.02,0.3766,0.00061,8.98319]
[1779838118441,26.25,75802.65,1.02,0.3769,0.00061,8.97673]
[1779838123722,26.24,75802.39,1.02,0.37673,0.00061,8.97545]
[1779838128757,26.24,75802.28,1.02,0.37666,0.00061,8.97491]
[1779838134167,26.24,75802.26,1.02,0.37666,0.00061,8.97488]
[1779838139240,26.25,75802.26,1.02,0.37667,0.00061,8.97494]
[1779838144868,26.25,75804.0,1.02,0.37774,0.00061,8.98308]
[1779838149905,26.25,75803.33,1.02,0.37732,0.00061,8.97994]
[1779838153030,26.25,75805.99,1.02,0.37895,0.00061,8.99214]
[1779838158723,26.24,75809.81,1.02,0.38129,0.00061,9.00948]
[1779838164007,26.24,75809.61,1.02,0.38115,0.00061,9.0085]
[1779838173065,26.24,75809.17,1.02,0.38074,0.00061,8.99672]
[1779838174519,26.24,75803.43,1.02,0.37722,0.00061,8.97039]
[1779838180115,26.23,75802.53,1.02,0.37666,0.00061,8.96611]
[1779838185149,26.23,75802.45,1.02,0.3766,0.00061,8.96567]
[1779838190415,26.23,75803.29,1.02,0.37711,0.00061,8.96957]
[1779838195432,26.23,75804.41,1.02,0.3778,0.00061,8.97475]
[1779838195533,26.23,75808.03,1.02,0.38002,0.00061,8.99134]
[1779838200594,26.23,75807.91,1.02,0.37994,0.00061,8.99074]
[1779838201632,26.23,75805.07,1.02,0.37819,0.00061,8.97771]
[1779838204642,26.23,75807.44,1.02,0.37964,0.00061,8.98852]
[1779838206332,26.22,75811.45,1.02,0.38209,0.00062,9.00659]
[1779838207409,26.22,75811.45,1.02,0.38209,0.00062,9.00659]
[1779838207747,26.23,75813.59,1.02,0.38341,0.00062,9.01614]
[1779838207917,26.23,75813.59,1.02,0.38341,0.00062,9.01614]
[1779838208749,26.23,75813.59,1.02,0.38341,0.00062,9.01614]
[1779838213761,26.23,75814.18,1.02,0.38378,0.00062,9.01876]
[1779838218767,26.23,75814.65,1.02,0.38407,0.00062,9.02085]
[1779838222890,26.23,75817.0,1.02,0.38552,0.00062,9.03117]
[1779838227911,26.23,75816.93,1.02,0.38548,0.00062,9.03086]
[1779838232915,26.23,75816.29,1.02,0.38497,0.00062,9.01842]
[1779838237917,26.23,75816.65,1.02,0.38519,0.00062,9.02001]
[1779838240815,26.23,75821.71,1.02,0.38832,0.00062,9.04186]
[1779838241888,26.23,75824.36,1.02,0.38996,0.00062,9.05308]
[1779838242853,26.23,75818.22,1.02,0.38616,0.00062,9.02682]
[1779838243800,26.22,75807.53,1.02,0.37956,0.00062,8.97917]
[1779838244625,26.22,75807.53,1.02,0.37956,0.00062,8.97917]
[1779838244830,26.22,75807.83,1.02,0.37974,0.00062,8.98054]
[1779838249848,26.22,75809.89,1.02,0.38101,0.00062,8.98988]
[1779838254870,26.22,75809.97,1.02,0.38106,0.00062,8.99021]
[1779838259884,26.22,75809.33,1.02,0.38066,0.00062,8.98728]
[1779838261801,26.22,75821.8,1.02,0.38836,0.00062,9.04213]
[1779838263722,26.22,75820.7,1.02,0.38768,0.00062,9.03742]
[1779838263823,26.22,75821.09,1.02,0.38792,0.00062,9.03908]
[1779838268852,26.22,75820.91,1.02,0.3878,0.00062,9.03826]
[1779838271840,26.22,75818.51,1.02,0.38631,0.00062,9.02787]
[1779838272912,26.22,75815.74,1.02,0.38459,0.00062,9.01575]
[1779838277922,26.21,75813.8,1.02,0.38338,0.00062,9.0071]
[1779838280833,26.21,75808.28,1.02,0.37997,0.00062,8.9822]
[1779838281869,26.21,75808.28,1.02,0.37997,0.00062,8.9822]
[1779838282841,26.21,75808.5,1.02,0.3801,0.00062,8.98319]
[1779838283849,26.21,75802.32,1.02,0.3763,0.00061,8.95465]
[1779838284543,26.21,75802.32,1.02,0.3763,0.00061,8.95465]
[1779838284872,26.21,75800.38,1.02,0.37511,0.00061,8.94554]
[1779838286877,26.21,75807.84,1.02,0.37969,0.00062,8.98018]
[1779838287918,26.21,75810.77,1.02,0.3815,0.00062,8.99349]
[1779838290533,26.21,75811.66,1.02,0.38205,0.00062,8.99748]
[1779838290568,26.21,75811.66,1.02,0.38205,0.00062,8.99748]
[1779838295932,26.21,75810.85,1.02,0.38142,0.00062,8.98407]
[1779838297948,26.21,75814.11,1.02,0.38343,0.00062,8.99864]
[1779838298053,26.21,75814.11,1.02,0.38343,0.00062,8.99864]
[1779838298953,26.21,75815.25,1.02,0.38413,0.00062,9.00367]
[1779838304994,26.21,75814.39,1.02,0.38359,0.00062,8.99979]
[1779838305107,26.2,75805.41,1.02,0.37805,0.00062,8.95909]
[1779838306088,26.2,75799.39,1.02,0.37434,0.00061,8.93082]
[1779838307115,26.2,75799.39,1.02,0.37434,0.00061,8.93082]
[1779838307915,26.2,75799.82,1.02,0.3746,0.00061,8.93284]
[1779838309073,26.2,75800.4,1.02,0.37496,0.00061,8.93559]
[1779838309869,26.2,75808.22,1.02,0.37977,0.00062,8.97193]
[1779838311878,26.2,75811.07,1.02,0.38152,0.00062,8.9848]
[1779838316904,26.2,75810.37,1.02,0.38107,0.00062,8.98151]
[1779838321917,26.19,75809.57,1.02,0.38056,0.00062,8.9778]
[1779838326940,26.19,75808.78,1.02,0.38007,0.00062,8.97417]
[1779838331944,26.19,75808.24,1.02,0.37973,0.00062,8.97169]
[1779838336960,26.19,75806.37,1.02,0.37858,0.00062,8.96309]
[1779838341961,26.19,75805.79,1.02,0.37822,0.00062,8.96041]
[1779838346981,26.19,75805.23,1.02,0.37787,0.00062,8.95781]
[1779838351996,26.19,75805.23,1.02,0.37787,0.00062,8.9578]
[1779838357014,26.19,75804.55,1.02,0.37733,0.00062,8.94493]
[1779838360901,26.19,75807.11,1.02,0.3789,0.00062,8.95672]
[1779838361748,26.19,75807.11,1.02,0.3789,0.00062,8.95672]
[1779838361974,26.19,75810.63,1.02,0.38108,0.00062,8.97279]
[1779838366991,26.19,75810.78,1.02,0.38118,0.00062,8.9735]
[1779838371991,26.19,75811.8,1.02,0.38182,0.00062,8.97814]
[1779838377012,26.19,75813.05,1.02,0.38259,0.00062,8.98379]
[1779838382043,26.2,75813.43,1.02,0.38284,0.00062,8.98553]
[1779838382619,26.2,75813.43,1.02,0.38284,0.00062,8.98553]
[1779838382943,26.2,75813.5,1.02,0.38288,0.00062,8.98585]
[1779838387968,26.2,75813.8,1.02,0.38307,0.00062,8.98722]
[1779838392979,26.2,75814.09,1.02,0.38326,0.00062,8.98856]
[1779838397987,26.2,75813.69,1.02,0.38302,0.00062,8.98684]
[1779838403007,26.2,75813.23,1.02,0.38274,0.00062,8.9848]
[1779838408021,26.2,75813.82,1.02,0.38309,0.00062,8.98738]
[1779838411847,26.2,75813.65,1.02,0.38287,0.00062,8.97691]
[1779838411948,26.2,75813.6,1.02,0.38283,0.00062,8.97667]
[1779838417164,26.2,75813.07,1.02,0.3825,0.00062,8.97427]
[1779838417784,26.2,75805.56,1.02,0.37786,0.00062,8.94007]
[1779838420004,26.2,75805.49,1.02,0.37781,0.00062,8.93973]
[1779838420022,26.19,75802.04,1.02,0.37568,0.00062,8.9236]
[1779838421829,26.19,75800.28,1.02,0.3746,0.00062,8.91528]
[1779838422032,26.19,75800.49,1.02,0.37473,0.00062,8.91628]
[1779838427038,26.19,75799.46,1.02,0.3741,0.00062,8.91139]
[1779838432058,26.2,75799.99,1.02,0.37443,0.00062,8.91393]
[1779838437061,26.2,75800.28,1.02,0.3746,0.00062,8.91531]
[1779838442061,26.2,75800.28,1.02,0.3746,0.00062,8.91531]
[1779838447068,26.2,75800.81,1.02,0.37493,0.00062,8.91781]
[1779838451129,26.19,75801.23,1.02,0.37519,0.00062,8.91978]
[1779838452056,26.19,75801.98,1.02,0.37565,0.00062,8.92332]
[1779838457078,26.19,75802.49,1.02,0.37596,0.00062,8.92569]
[1779838461095,26.19,75805.14,1.02,0.37759,0.00062,8.93804]
[1779838466110,26.19,75806.32,1.02,0.37831,0.00062,8.94344]
[1779838467128,26.19,75809.31,1.02,0.38015,0.00062,8.95712]
[1779838472141,26.19,75811.22,1.02,0.3812,0.00062,8.95597]
[1779838477169,26.18,75810.66,1.02,0.38083,0.00062,8.95331]
[1779838480914,26.18,75810.88,1.02,0.38096,0.00062,8.95423]
[1779838480964,26.18,75810.88,1.02,0.38096,0.00062,8.95423]
[1779838480986,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838481162,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838481201,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838481490,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838481531,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838481700,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838481737,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838481909,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838481941,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838482120,26.18,75810.69,1.02,0.38084,0.00062,8.95335]
[1779838482147,26.18,75810.49,1.02,0.38071,0.00062,8.95241]
[1779838482343,26.18,75810.49,1.02,0.38071,0.00062,8.95241]
[1779838482381,26.18,75810.49,1.02,0.38071,0.00062,8.95241]
[1779838482552,26.18,75810.49,1.02,0.38071,0.00062,8.95241]
[1779838482594,26.18,75810.49,1.02,0.38071,0.00062,8.95241]
[1779838482751,26.18,75810.49,1.02,0.38071,0.00062,8.95241]
[1779838482773,26.18,75810.49,1.02,0.38071,0.00062,8.95241]
[1779838482851,26.18,75810.49,1.02,0.38071,0.00062,8.95239]
[1779838488184,26.18,75810.49,1.02,0.3807,0.00062,8.95234]
[1779838488200,26.18,75810.49,1.02,0.3807,0.00062,8.95234]
[1779838488282,26.17,75810.32,1.02,0.38058,0.00062,8.95149]
[1779838489165,26.17,75810.32,1.02,0.38058,0.00062,8.95149]
[1779838489524,26.17,75810.41,1.02,0.38063,0.00062,8.95185]
[1779838495525,26.17,75810.41,1.02,0.38062,0.00062,8.95177]
[1779838501130,26.16,75809.46,1.02,0.38001,0.00062,8.94725]
[1779838501428,26.16,75809.46,1.02,0.38001,0.00062,8.94725]
[1779838501459,26.16,75809.46,1.02,0.38001,0.00062,8.94725]
[1779838507388,26.16,75809.11,1.02,0.37978,0.00062,8.94557]
[1779838513455,26.16,75809.04,1.02,0.37971,0.00062,8.9451]
[1779838518909,26.16,75809.04,1.02,0.37971,0.00062,8.9451]
[1779838524533,26.15,75808.21,1.02,0.37917,0.00062,8.94108]
[1779838529568,26.15,75808.71,1.02,0.37947,0.00062,8.94328]
[1779838534198,26.15,75796.37,1.02,0.37171,0.00062,8.87523]
[1779838535625,26.15,75796.37,1.02,0.37171,0.00062,8.87525]
[1779838536181,26.15,75797.45,1.02,0.37238,0.00062,8.88049]
[1779838541187,26.15,75799.73,1.02,0.37379,0.00062,8.8915]
[1779838546190,26.15,75801.28,1.02,0.37475,0.00062,8.89892]
[1779838551208,26.15,75801.62,1.02,0.37497,0.00062,8.90056]
[1779838556221,26.15,75801.29,1.02,0.37477,0.00062,8.89904]
[1779838556121,26.15,75796.59,1.02,0.37187,0.00062,8.87648]
[1779838561123,26.15,75795.68,1.02,0.3713,0.00062,8.87201]
[1779838563559,26.15,75795.75,1.02,0.37134,0.00062,8.87233]
[1779838567569,26.15,75795.7,1.02,0.37131,0.00062,8.87206]
[1779838572869,26.15,75797.84,1.02,0.37262,0.00062,8.88235]
[1779838577904,26.14,75798.31,1.02,0.3729,0.00062,8.88453]
[1779838584953,26.14,75798.13,1.02,0.37277,0.00062,8.88355]
[1779838592007,26.14,75797.92,1.02,0.3725,0.00062,8.87266]
[1779838597039,26.14,75798.07,1.02,0.37258,0.00062,8.87331]
[1779838602074,26.13,75799.06,1.02,0.37319,0.00062,8.87803]
[1779838603082,26.13,75801.47,1.02,0.37468,0.00062,8.88956]
[1779838607115,26.14,75808.04,1.02,0.37875,0.00062,8.92034]
[1779838607549,26.14,75808.04,1.02,0.37875,0.00062,8.92034]
[1779838608243,26.13,75808.18,1.02,0.37884,0.00062,8.92097]
[1779838609202,26.13,75808.18,1.02,0.37884,0.00062,8.92097]
[1779838610256,26.13,75808.27,1.02,0.37889,0.00062,8.92136]
[1779838612267,26.13,75811.64,1.02,0.38099,0.00062,8.93676]
[1779838617279,26.13,75811.58,1.02,0.38095,0.00062,8.93651]
[1779838622281,26.14,75810.53,1.02,0.3803,0.00062,8.93175]
[1779838627300,26.14,75810.1,1.02,0.38004,0.00062,8.92983]
[1779838632308,26.14,75812.12,1.02,0.3813,0.00062,8.93903]
[1779838635339,26.14,75809.54,1.02,0.3797,0.00062,8.9273]
[1779838640341,26.14,75809.4,1.02,0.37961,0.00062,8.9267]
[1779838643104,26.14,75810.1,1.02,0.38004,0.00062,8.92987]
[1779838643120,26.14,75810.1,1.02,0.38004,0.00062,8.92987]
[1779838643253,26.14,75809.93,1.02,0.37994,0.00062,8.92908]
[1779838645206,26.14,75807.12,1.02,0.37819,0.00062,8.91612]
[1779838650413,26.13,75807.86,1.02,0.37864,0.00062,8.91949]
[1779838655447,26.13,75808.09,1.02,0.37866,0.00062,8.91075]
[1779838660475,26.13,75808.68,1.02,0.37902,0.00062,8.91348]
[1779838666560,26.13,75810.18,1.02,0.37996,0.00062,8.9204]
[1779838672325,26.14,75809.73,1.02,0.37969,0.00062,8.91842]
[1779838677602,26.14,75809.98,1.02,0.37984,0.00062,8.9195]
[1779838682637,26.13,75807.74,1.02,0.37844,0.00062,8.90917]
[1779838684652,26.13,75810.05,1.02,0.37988,0.00062,8.91981]
[1779838689686,26.13,75809.87,1.02,0.37977,0.00062,8.91897]
[1779838693116,26.13,75821.25,1.02,0.38686,0.00063,8.96965]
[1779838693818,26.13,75821.25,1.02,0.38686,0.00063,8.96965]
[1779838694263,26.13,75823.57,1.02,0.38831,0.00063,8.97964]
[1779838694549,26.13,75823.57,1.02,0.38831,0.00063,8.97964]
[1779838695340,26.13,75824.11,1.02,0.38865,0.00063,8.98195]
[1779838698305,26.13,75831.98,1.02,0.39359,0.00063,9.01485]
[1779838699860,26.13,75833.34,1.02,0.39444,0.00063,9.0204]
[1779838700313,26.13,75833.64,1.02,0.39463,0.00063,9.02162]
[1779838703324,26.14,75839.28,1.02,0.39818,0.00063,9.04416]
[1779838708332,26.14,75840.28,1.02,0.39882,0.00063,9.04811]
[1779838710921,26.14,75841.8,1.02,0.39978,0.00063,9.05404]
[1779838710943,26.14,75841.8,1.02,0.39978,0.00063,9.05404]
[1779838711022,26.14,75841.97,1.02,0.39979,0.00063,9.04508]
[1779838711944,26.14,75841.97,1.02,0.39979,0.00063,9.04508]
[1779838712045,26.14,75841.89,1.02,0.39974,0.00063,9.04477]
[1779838714658,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838714783,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838714801,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838714888,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838714978,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838714989,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838715031,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838715197,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838715236,26.14,75844.01,1.02,0.40108,0.00063,9.05294]
[1779838715297,26.14,75858.67,1.02,0.41037,0.00064,9.1066]
[1779838715430,26.14,75858.67,1.02,0.41037,0.00064,9.1066]
[1779838715480,26.14,75858.67,1.02,0.41037,0.00064,9.1066]
[1779838715641,26.14,75858.67,1.02,0.41037,0.00064,9.1066]
[1779838715658,26.14,75858.67,1.02,0.41037,0.00064,9.1066]
[1779838715856,26.14,75858.67,1.02,0.41037,0.00064,9.1066]
[1779838715874,26.14,75858.67,1.02,0.41037,0.00064,9.1066]
[1779838716094,26.14,75858.67,1.02,0.41037,0.00064,9.1066]
[1779838716195,26.14,75859.47,1.02,0.41088,0.00064,9.1094]
[1779838716983,26.14,75859.47,1.02,0.41088,0.00064,9.1094]
[1779838717084,26.14,75860.73,1.02,0.41168,0.00064,9.11376]
[1779838718498,26.14,75860.73,1.02,0.41168,0.00064,9.11375]
[1779838718524,26.14,75860.73,1.02,0.41168,0.00064,9.11375]
[1779838718719,26.14,75860.73,1.02,0.41168,0.00064,9.11375]
[1779838718893,26.14,75860.64,1.02,0.41162,0.00064,9.11343]
[1779838720221,26.14,75860.64,1.02,0.41162,0.00064,9.11343]
[1779838720244,26.14,75860.64,1.02,0.41162,0.00064,9.11343]
[1779838720274,26.14,75860.64,1.02,0.41162,0.00064,9.11343]
[1779838720289,26.14,75862.75,1.02,0.41296,0.00064,9.12065]
[1779838721363,26.14,75866.66,1.02,0.41545,0.00064,9.13376]
[1779838722311,26.14,75866.66,1.02,0.41545,0.00064,9.13376]
[1779838723340,26.14,75866.85,1.02,0.41557,0.00064,9.13437]
[1779838723937,26.14,75866.85,1.02,0.41557,0.00064,9.13437]
[1779838724378,26.14,75866.67,1.02,0.41545,0.00064,9.13377]
[1779838729383,26.14,75866.65,1.02,0.41543,0.00064,9.13368]
[1779838731375,26.14,75871.66,1.02,0.41862,0.00064,9.14994]
[1779838732401,26.14,75871.66,1.02,0.41862,0.00064,9.14994]
[1779838732994,26.14,75872.89,1.02,0.41941,0.00064,9.15385]
[1779838736013,26.14,75879.55,1.02,0.42367,0.00064,9.17439]
[1779838737023,26.14,75877.37,1.02,0.42227,0.00064,9.16779]
[1779838740148,26.14,75878.08,1.02,0.42273,0.00064,9.16996]
[1779838740360,26.14,75877.43,1.02,0.42231,0.00064,9.16799]
[1779838741406,26.14,75867.39,1.02,0.41591,0.00064,9.13614]
[1779838742124,26.14,75867.39,1.02,0.41591,0.00064,9.13614]
[1779838742334,26.14,75860.36,1.02,0.41143,0.00064,9.11244]
[1779838743170,26.14,75860.36,1.02,0.41143,0.00064,9.11244]
[1779838743271,26.14,75860.92,1.02,0.41179,0.00064,9.11437]
[1779838746083,26.14,75866.24,1.02,0.41518,0.00064,9.13234]
[1779838748205,26.14,75867.36,1.02,0.41589,0.00064,9.13604]
[1779838748306,26.14,75868.56,1.02,0.41665,0.00064,9.13996]
[1779838751118,26.14,75873.93,1.02,0.42008,0.00064,9.15714]
[1779838754141,26.14,75869.63,1.02,0.41733,0.00064,9.14342]
[1779838759174,26.13,75869.64,1.02,0.41733,0.00064,9.14341]
[1779838762196,26.13,75866.32,1.02,0.41521,0.00064,9.13251]
[1779838763203,26.13,75859.92,1.02,0.41114,0.00064,9.11082]
[1779838766328,26.13,75859.92,1.02,0.41114,0.00064,9.11082]
[1779838766429,26.13,75860.75,1.02,0.41167,0.00064,9.1137]
[1779838767124,26.13,75860.75,1.02,0.41167,0.00064,9.1137]
[1779838767336,26.13,75858.85,1.02,0.41046,0.00064,9.10712]
[1779838772337,26.13,75858.27,1.02,0.41,0.00064,9.09549]
[1779838773349,26.13,75854.15,1.02,0.40737,0.00063,9.08082]
[1779838778363,26.13,75855.91,1.02,0.40848,0.00064,9.08707]
[1779838783374,26.12,75855.8,1.02,0.4084,0.00064,9.08661]
[1779838788395,26.12,75855.14,1.02,0.40796,0.00064,9.08418]
[1779838788392,26.12,75850.18,1.02,0.40481,0.00063,9.06612]
[1779838788496,26.12,75850.18,1.02,0.40481,0.00063,9.06612]
[1779838789397,26.12,75846.04,1.02,0.40219,0.00063,9.05062]
[1779838792455,26.12,75851.14,1.02,0.40542,0.00063,9.06964]
[1779838796452,26.12,75853.55,1.02,0.40694,0.00064,9.07837]
[1779838801456,26.11,75854.77,1.02,0.4077,0.00064,9.0827]
[1779838802562,26.11,75856.64,1.02,0.40889,0.00064,9.08938]
[1779838803497,26.11,75859.06,1.02,0.41043,0.00064,9.09789]
[1779838805478,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838805669,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838805806,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838805944,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838805996,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838806003,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838806077,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838806085,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838806143,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838806311,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838806374,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838806518,26.11,75875.15,1.02,0.4207,0.00064,9.15106]
[1779838806410,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838806565,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838806758,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838806781,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807013,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807055,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807077,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807103,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807280,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807313,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807339,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807388,26.11,75879.89,1.02,0.42373,0.00064,9.16558]
[1779838807489,26.11,75874.96,1.02,0.42057,0.00064,9.15045]
[1779838807531,26.11,75874.96,1.02,0.42057,0.00064,9.15045]
[1779838807566,26.11,75874.96,1.02,0.42057,0.00064,9.15045]
[1779838807767,26.11,75874.96,1.02,0.42057,0.00064,9.15045]
[1779838808464,26.11,75875.41,1.02,0.42086,0.00064,9.15184]
[1779838812291,26.11,75875.06,1.02,0.42062,0.00064,9.1507]
[1779838812506,26.11,75875.02,1.02,0.42059,0.00064,9.15056]
[1779838817527,26.1,75875.21,1.02,0.4207,0.00064,9.15109]
[1779838820503,26.1,75870.03,1.02,0.41738,0.00064,9.13456]
[1779838825532,26.1,75868.73,1.02,0.41654,0.00064,9.13029]
[1779838830560,26.09,75869.15,1.02,0.4168,0.00064,9.13162]
[1779838835547,26.09,75860.7,1.02,0.4113,0.00064,9.09359]
[1779838835785,26.09,75860.7,1.02,0.4113,0.00064,9.09359]
[1779838836468,26.09,75860.77,1.02,0.41135,0.00064,9.09384]
[1779838841481,26.09,75862.8,1.02,0.41265,0.00064,9.10084]
[1779838846504,26.09,75863.9,1.02,0.41336,0.00064,9.1046]
[1779838851515,26.09,75864.09,1.02,0.41348,0.00064,9.10526]
[1779838851497,26.09,75866.56,1.02,0.41506,0.00064,9.11355]
[1779838853967,26.09,75868.33,1.02,0.41619,0.00064,9.1194]
[1779838854053,26.09,75868.33,1.02,0.41619,0.00064,9.1194]
[1779838854072,26.09,75868.33,1.02,0.41619,0.00064,9.1194]
[1779838854173,26.09,75868.19,1.02,0.4161,0.00064,9.11894]
[1779838858006,26.09,75866.85,1.02,0.41524,0.00064,9.11451]
[1779838858107,26.09,75867.8,1.02,0.41585,0.00064,9.11765]
[1779838859013,26.09,75867.8,1.02,0.41585,0.00064,9.11765]
[1779838859114,26.09,75868.05,1.02,0.41601,0.00064,9.11847]
[1779838863044,26.09,75867.09,1.02,0.4154,0.00064,9.1153]
[1779838863511,26.09,75862.36,1.02,0.41238,0.00064,9.09937]
[1779838868531,26.1,75861.99,1.02,0.41215,0.00064,9.09813]
[1779838873554,26.1,75862.94,1.02,0.41276,0.00064,9.10142]
[1779838873564,26.1,75866.41,1.02,0.41498,0.00064,9.11311]
[1779838878570,26.1,75866.91,1.02,0.41529,0.00064,9.11477]
[1779838883082,26.1,75868.79,1.02,0.4165,0.00064,9.12096]
[1779838883535,26.1,75869.2,1.02,0.41676,0.00064,9.12229]
[1779838884523,26.1,75864.03,1.02,0.41345,0.00064,9.10511]
[1779838886204,26.1,75862.34,1.02,0.41237,0.00064,9.09936]
[1779838886305,26.1,75862.19,1.02,0.41228,0.00064,9.09884]
[1779838892385,26.09,75861.74,1.02,0.41189,0.00064,9.08766]
[1779838895795,26.09,75858.67,1.02,0.40993,0.00064,9.07698]
[1779838897672,26.09,75862.21,1.02,0.41219,0.00064,9.08929]
[1779838903219,26.09,75859.45,1.02,0.41043,0.00064,9.07973]
[1779838908471,26.09,75858.28,1.02,0.40968,0.00064,9.07561]
[1779838913685,26.09,75858.77,1.02,0.40997,0.00064,9.07721]
[1779838920339,26.08,75858.62,1.02,0.40985,0.00064,9.07656]
[1779838925375,26.08,75857.88,1.02,0.40936,0.00064,9.07387]
[1779838930409,26.07,75857.86,1.02,0.40933,0.00064,9.0737]
[1779838935445,26.07,75856.96,1.02,0.40874,0.00064,9.07043]
[1779838940482,26.06,75857.32,1.02,0.40896,0.00064,9.07162]
[1779838945514,26.06,75858.35,1.02,0.40961,0.00064,9.07526]
[1779838951557,26.06,75859.16,1.02,0.41004,0.00064,9.06848]
[1779838959612,26.06,75859.18,1.02,0.41004,0.00064,9.06852]
[1779838966663,26.06,75859.06,1.02,0.40996,0.00064,9.06807]
[1779838968676,26.06,75856.27,1.02,0.40817,0.00064,9.05815]
[1779838968757,26.06,75856.27,1.02,0.40817,0.00064,9.05815]
[1779838969685,26.06,75856.19,1.02,0.40812,0.00064,9.05785]
[1779838974698,26.05,75854.75,1.02,0.40719,0.00064,9.0526]
[1779838979699,26.05,75854.94,1.02,0.40729,0.00064,9.05321]
[1779838984704,26.04,75855.36,1.02,0.40755,0.00064,9.05463]
[1779838989719,26.04,75855.2,1.02,0.40743,0.00064,9.05395]
[1779838994735,26.03,75854.56,1.02,0.407,0.00064,9.05154]
[1779838999767,26.03,75854.57,1.02,0.40699,0.00064,9.0515]
[1779839004780,26.03,75854.57,1.02,0.40697,0.00064,9.05141]
[1779839009797,26.02,75853.74,1.02,0.40643,0.00064,9.04831]
[1779839014800,26.02,75854.03,1.02,0.4065,0.00064,9.03965]
[1779839019826,26.01,75853.85,1.02,0.40638,0.00064,9.03892]
[1779839024834,26.01,75853.85,1.02,0.40636,0.00064,9.03884]
[1779839029854,26.01,75853.99,1.02,0.40644,0.00064,9.03928]
[1779839034856,26.0,75854.04,1.02,0.40646,0.00064,9.03939]
[1779839039859,26.0,75854.04,1.02,0.40644,0.00064,9.03932]
[1779839041561,26.0,75854.04,1.02,0.40644,0.00064,9.03931]
[1779839046245,25.99,75856.09,1.02,0.40774,0.00064,9.04667]
[1779839051265,26.0,75857.21,1.02,0.40846,0.00064,9.05072]
[1779839056279,26.0,75856.9,1.02,0.40828,0.00064,9.04966]
[1779839061286,26.0,75856.69,1.02,0.40813,0.00064,9.04884]
[1779839066289,25.99,75855.53,1.02,0.40737,0.00064,9.04458]
[1779839071311,25.99,75855.86,1.02,0.40757,0.00064,9.0457]
[1779839074585,25.99,75855.66,1.02,0.40734,0.00064,9.03529]
[1779839075796,25.98,75853.77,1.02,0.40612,0.00064,9.02839]
[1779839076703,25.98,75840.04,1.02,0.39734,0.00064,8.97588]
[1779839077545,25.98,75840.04,1.02,0.39734,0.00064,8.97588]
[1779839077753,25.98,75840.87,1.02,0.39787,0.00064,8.97919]
[1779839082761,25.99,75840.01,1.02,0.39733,0.00064,8.9758]
[1779839085724,25.99,75843.49,1.02,0.39955,0.00064,8.98952]
[1779839086712,25.99,75848.35,1.02,0.40266,0.00064,9.00822]
[1779839087553,25.99,75848.35,1.02,0.40266,0.00064,9.00822]
[1779839087764,25.99,75849.24,1.02,0.40323,0.00064,9.01159]
[1779839092765,25.99,75849.15,1.02,0.40317,0.00064,9.01125]
[1779839097769,25.99,75849.49,1.02,0.40339,0.00064,9.01253]
[1779839102783,25.99,75851.14,1.02,0.40444,0.00064,9.01869]
[1779839102823,25.99,75861.44,1.02,0.41105,0.00064,9.05584]
[1779839103682,25.99,75861.44,1.02,0.41105,0.00064,9.05584]
[1779839103783,25.99,75861.43,1.02,0.41105,0.00064,9.05581]
[1779839106751,25.99,75863.83,1.02,0.41259,0.00064,9.06412]
[1779839111777,25.99,75864.15,1.02,0.4128,0.00064,9.06521]
[1779839115753,25.99,75855.98,1.02,0.40754,0.00064,9.03645]
[1779839116815,25.99,75855.98,1.02,0.40754,0.00064,9.03645]
[1779839117741,25.99,75855.12,1.02,0.40699,0.00064,9.03333]
[1779839122741,25.98,75855.68,1.02,0.40734,0.00064,9.03533]
[1779839127751,25.98,75856.9,1.02,0.40812,0.00064,9.03967]
[1779839132769,25.98,75857.04,1.02,0.4081,0.00064,9.03045]
[1779839137773,25.97,75857.46,1.02,0.40836,0.00064,9.03189]
[1779839142800,25.97,75856.91,1.02,0.40799,0.00064,9.02987]
[1779839147805,25.97,75857.43,1.02,0.40831,0.00064,9.03167]
[1779839147939,25.97,75859.56,1.02,0.40969,0.00064,9.03926]
[1779839148040,25.97,75860.12,1.02,0.41005,0.00064,9.04124]
[1779839151964,25.97,75857.11,1.02,0.40811,0.00064,9.03051]
[1779839153075,25.97,75857.11,1.02,0.40811,0.00064,9.03051]
[1779839153176,25.97,75856.11,1.02,0.40746,0.00064,9.02687]
[1779839159014,25.96,75855.46,1.02,0.40703,0.00064,9.02446]
[1779839160028,25.96,75851.15,1.02,0.40426,0.00064,9.00856]
[1779839163114,25.96,75848.05,1.02,0.40227,0.00064,8.99685]
[1779839169091,25.96,75848.23,1.02,0.40238,0.00064,8.99754]
[1779839174127,25.96,75848.28,1.02,0.40242,0.00064,8.99773]
[1779839180275,25.96,75846.58,1.02,0.40133,0.00064,8.99124]
[1779839180839,25.96,75846.47,1.02,0.40126,0.00064,8.99083]
[1779839185262,25.96,75847.13,1.02,0.40168,0.00064,8.99337]
[1779839185363,25.96,75847.53,1.02,0.40194,0.00064,8.99491]
[1779839189276,25.96,75847.67,1.02,0.40203,0.00064,8.99544]
[1779839189337,25.96,75848.21,1.02,0.40238,0.00064,8.9975]
[1779839191246,25.96,75846.48,1.02,0.40117,0.00064,8.9812]
[1779839192358,25.96,75846.48,1.02,0.40117,0.00064,8.9812]
[1779839192817,25.96,75845.67,1.02,0.40065,0.00064,8.97807]
[1779839193280,25.96,75841.1,1.02,0.39772,0.00064,8.96015]
[1779839200309,25.96,75840.75,1.02,0.3975,0.00064,8.95877]
[1779839201907,25.96,75845.98,1.02,0.40085,0.00064,8.97928]
[1779839208020,25.96,75847.14,1.02,0.4016,0.00064,8.98378]
[1779839213400,25.97,75847.16,1.02,0.40163,0.00064,8.98395]
[1779839214124,25.97,75847.16,1.02,0.40163,0.00064,8.98395]
[1779839215419,25.97,75847.78,1.02,0.40203,0.00064,8.98633]
[1779839215515,25.97,75847.94,1.02,0.40213,0.00064,8.98695]
[1779839222463,25.97,75848.5,1.02,0.40251,0.00064,8.98916]
[1779839228505,25.98,75848.48,1.02,0.4025,0.00064,8.98914]
[1779839234547,25.98,75849.1,1.02,0.40291,0.00064,8.99154]
[1779839236610,25.98,75849.1,1.02,0.40291,0.00064,8.99154]
[1779839237641,25.98,75849.83,1.02,0.40338,0.00064,8.99431]
[1779839237674,25.98,75858.95,1.02,0.40924,0.00064,9.02768]
[1779839240687,25.98,75862.85,1.02,0.41175,0.00064,9.04132]
[1779839241625,25.98,75862.85,1.02,0.41175,0.00064,9.04132]
[1779839241726,25.98,75862.37,1.02,0.41144,0.00064,9.03964]
[1779839247640,25.97,75861.42,1.02,0.4108,0.00064,9.03623]
[1779839252675,25.97,75860.66,1.02,0.41021,0.00065,9.02383]
[1779839256810,25.96,75859.66,1.02,0.40955,0.00064,9.02026]
[1779839256912,25.96,75859.45,1.02,0.40942,0.00064,9.0195]
[1779839263753,25.96,75858.7,1.02,0.40891,0.00064,9.01673]
[1779839268786,25.95,75857.66,1.02,0.40823,0.00064,9.01294]
[1779839273775,25.95,75850.34,1.02,0.4035,0.00064,8.98594]
[1779839279280,25.95,75850.32,1.02,0.40349,0.00064,8.98585]
[1779839284899,25.95,75853.62,1.02,0.40561,0.00064,8.99812]
[1779839289933,25.95,75853.77,1.02,0.40569,0.00064,8.99861]
[1779839294969,25.94,75858.99,1.02,0.40905,0.00065,9.01747]
[1779839296982,25.94,75855.44,1.02,0.40675,0.00064,9.00463]
[1779839297991,25.94,75852.61,1.02,0.40492,0.00064,8.9942]
[1779839305044,25.94,75852.69,1.02,0.40496,0.00064,8.99443]
[1779839311081,25.93,75853.16,1.02,0.40516,0.00064,8.98643]
[1779839316952,25.93,75853.65,1.02,0.40547,0.00064,8.98819]
[1779839319139,25.93,75849.97,1.02,0.40309,0.00064,8.97441]
[1779839324177,25.93,75851.27,1.02,0.40392,0.00064,8.9793]
[1779839331216,25.93,75851.23,1.02,0.4039,0.00064,8.97914]
[1779839333858,25.93,75851.23,1.02,0.40389,0.00064,8.97912]
[1779839333933,25.93,75851.1,1.02,0.40381,0.00064,8.97863]
[1779839335818,25.93,75843.65,1.02,0.39901,0.00064,8.94997]
[1779839336365,25.93,75843.65,1.02,0.39901,0.00064,8.94997]
[1779839337043,25.93,75836.64,1.02,0.39451,0.00064,8.92185]
[1779839339490,25.93,75836.45,1.02,0.39439,0.00064,8.92107]
[1779839340512,25.93,75833.59,1.02,0.39256,0.00064,8.90925]
[1779839341400,25.93,75833.59,1.02,0.39256,0.00064,8.90925]
[1779839341905,25.93,75833.43,1.02,0.39245,0.00064,8.90855]
[1779839342276,25.93,75833.43,1.02,0.39245,0.00064,8.90855]
[1779839347300,25.92,75831.51,1.02,0.39121,0.00064,8.90041]
[1779839352311,25.92,75831.73,1.02,0.39133,0.00064,8.90124]
[1779839357345,25.92,75832.32,1.02,0.39171,0.00064,8.90375]
[1779839362348,25.92,75832.9,1.02,0.39209,0.00064,8.9062]
[1779839367354,25.92,75832.55,1.02,0.39186,0.00064,8.90469]
[1779839372368,25.92,75832.44,1.02,0.39167,0.00064,8.89438]
[1779839377387,25.91,75832.11,1.02,0.39144,0.00064,8.89294]
[1779839382394,25.91,75830.84,1.02,0.39063,0.00064,8.88755]
[1779839387409,25.91,75831.28,1.02,0.3909,0.00064,8.88938]
[1779839392654,25.91,75834.66,1.02,0.39307,0.00064,8.90354]
[1779839397675,25.91,75835.26,1.02,0.39346,0.00064,8.90603]
[1779839402724,25.91,75835.01,1.02,0.39331,0.00064,8.90506]
[1779839405171,25.92,75831.42,1.02,0.39101,0.00064,8.89009]
[1779839410192,25.91,75831.69,1.02,0.39118,0.00064,8.89121]
[1779839415216,25.91,75831.52,1.02,0.39107,0.00064,8.89047]
[1779839420222,25.91,75832.87,1.02,0.39193,0.00064,8.89612]
[1779839425241,25.91,75833.04,1.02,0.39204,0.00064,8.89681]
[1779839430260,25.91,75832.98,1.02,0.39199,0.00064,8.89653]
[1779839432383,25.91,75832.89,1.02,0.39182,0.00064,8.88635]
[1779839432454,25.91,75832.89,1.02,0.39182,0.00064,8.88635]
[1779839433022,25.91,75821.47,1.02,0.38452,0.00064,8.83704]
[1779839434023,25.91,75821.47,1.02,0.38452,0.00064,8.83704]
[1779839434125,25.91,75817.93,1.02,0.38226,0.00064,8.82112]
[1779839439142,25.91,75817.97,1.02,0.38227,0.00064,8.82122]
[1779839444165,25.9,75817.26,1.02,0.38181,0.00064,8.8179]
[1779839449177,25.9,75815.27,1.02,0.38053,0.00064,8.80871]
[1779839454197,25.9,75815.69,1.02,0.38078,0.00064,8.81057]
[1779839459207,25.89,75814.27,1.02,0.37986,0.00064,8.80393]
[1779839460877,25.89,75812.04,1.02,0.37844,0.00064,8.79355]
[1779839461200,25.89,75811.49,1.02,0.37809,0.00063,8.79094]
[1779839466213,25.89,75810.86,1.02,0.37767,0.00063,8.78786]
[1779839471217,25.88,75813.7,1.02,0.37945,0.00064,8.8009]
[1779839472277,25.88,75813.7,1.02,0.37944,0.00064,8.80086]
[1779839473224,25.88,75813.59,1.02,0.37937,0.00064,8.80031]
[1779839479230,25.87,75813.39,1.02,0.37921,0.00064,8.79918]
[1779839481341,25.87,75805.9,1.02,0.37444,0.00063,8.76368]
[1779839482323,25.87,75805.9,1.02,0.37444,0.00063,8.76368]
[1779839482424,25.87,75805.83,1.02,0.37438,0.00063,8.76327]
[1779839485310,25.87,75802.77,1.02,0.37244,0.00063,8.74841]
[1779839492984,25.87,75802.34,1.02,0.37216,0.00063,8.74626]
[1779839498146,25.86,75800.66,1.02,0.37095,0.00063,8.72792]
[1779839503800,25.86,75801.36,1.02,0.37138,0.00063,8.73132]
[1779839506462,25.86,75804.72,1.02,0.3735,0.00063,8.74765]
[1779839508191,25.86,75808.71,1.02,0.37603,0.00064,8.76674]
[1779839515523,25.85,75809.35,1.02,0.3764,0.00064,8.76949]
[1779839521218,25.85,75808.7,1.02,0.37597,0.00064,8.76634]
[1779839526246,25.84,75807.69,1.02,0.3753,0.00064,8.76128]
[1779839531249,25.83,75807.47,1.02,0.37514,0.00064,8.76006]
[1779839536275,25.83,75807.29,1.02,0.375,0.00064,8.75902]
[1779839537522,25.83,75807.17,1.02,0.37491,0.00064,8.75838]
[1779839538237,25.83,75810.47,1.02,0.37701,0.00064,8.77406]
[1779839539185,25.83,75814.07,1.02,0.3793,0.00064,8.79088]
[1779839539779,25.83,75814.07,1.02,0.3793,0.00064,8.79088]
[1779839539880,25.82,75813.85,1.02,0.37915,0.00064,8.78981]
[1779839543664,25.82,75813.12,1.02,0.37866,0.00064,8.78625]
[1779839543689,25.82,75813.12,1.02,0.37866,0.00064,8.78625]
[1779839544831,25.82,75812.61,1.02,0.37833,0.00064,8.78382]
[1779839544933,25.82,75812.37,1.02,0.37817,0.00064,8.78264]
[1779839550339,25.81,75811.9,1.02,0.37783,0.00064,8.78018]
[1779839551171,25.81,75823.84,1.02,0.38535,0.00064,8.82485]
[1779839551880,25.81,75823.84,1.02,0.38535,0.00064,8.82485]
[1779839552202,25.81,75824.66,1.02,0.38588,0.00064,8.82845]
[1779839557212,25.8,75825.61,1.02,0.38647,0.00064,8.83253]
[1779839562218,25.8,75824.54,1.02,0.38576,0.00064,8.82767]
[1779839567227,25.8,75823.09,1.02,0.38481,0.00064,8.8211]
[1779839572234,25.79,75822.86,1.02,0.38465,0.00064,8.81996]
[1779839575355,25.79,75820.16,1.02,0.3829,0.00064,8.80774]
[1779839580358,25.79,75819.72,1.02,0.38261,0.00064,8.80566]
[1779839585388,25.78,75820.25,1.02,0.38293,0.00064,8.80797]
[1779839590409,25.78,75819.87,1.02,0.38268,0.00064,8.80616]
[1779839595428,25.78,75819.34,1.02,0.38232,0.00064,8.80366]
[1779839600435,25.77,75819.34,1.02,0.38231,0.00064,8.80358]
[1779839605438,25.77,75818.82,1.02,0.38196,0.00064,8.80112]
[1779839610455,25.77,75819.98,1.02,0.38269,0.00064,8.80631]
[1779839615455,25.77,75819.62,1.02,0.38233,0.00064,8.7947]
[1779839620460,25.76,75819.62,1.02,0.38232,0.00064,8.79461]
[1779839625463,25.76,75819.22,1.02,0.38205,0.00064,8.79269]
[1779839630484,25.76,75820.71,1.02,0.38299,0.00064,8.79936]
[1779839635489,25.75,75819.07,1.02,0.38192,0.00064,8.79179]
[1779839640494,25.75,75818.87,1.02,0.38178,0.00064,8.79078]
[1779839642291,25.75,75815.63,1.02,0.37969,0.00064,8.77582]
[1779839643334,25.75,75811.82,1.02,0.37725,0.00064,8.75795]
[1779839644529,25.75,75812.78,1.02,0.37786,0.00064,8.76248]
[1779839645330,25.75,75813.02,1.02,0.37802,0.00064,8.76361]
[1779839650356,25.75,75814.51,1.02,0.37897,0.00064,8.77058]
[1779839651553,25.75,75814.87,1.02,0.3792,0.00064,8.77225]
[1779839651654,25.75,75815.31,1.02,0.37948,0.00064,8.77429]
[1779839658114,25.75,75815.6,1.02,0.37966,0.00064,8.77562]
[1779839663554,25.75,75816.25,1.02,0.38007,0.00064,8.77856]
[1779839664561,25.74,75818.65,1.02,0.38161,0.00064,8.78961]
[1779839669599,25.74,75818.87,1.02,0.38174,0.00064,8.79052]
[1779839679408,25.74,75818.42,1.02,0.38131,0.00064,8.77844]
[1779839685708,25.74,75817.84,1.02,0.38093,0.00064,8.77572]
[1779839686942,25.74,75813.91,1.02,0.3784,0.00064,8.75745]
[1779839688837,25.74,75813.91,1.02,0.3784,0.00064,8.75742]
[1779839689417,25.73,75813.77,1.02,0.3783,0.00064,8.75673]
[1779839694442,25.73,75812.94,1.02,0.37776,0.00064,8.75272]
[1779839696393,25.73,75819.8,1.02,0.38216,0.00064,8.78452]
[1779839696869,25.73,75819.8,1.02,0.38216,0.00064,8.78452]
[1779839697101,25.73,75822.66,1.02,0.38401,0.00064,8.79748]
[1779839702822,25.73,75821.61,1.02,0.38332,0.00064,8.79271]
[1779839708869,25.72,75820.45,1.02,0.38255,0.00064,8.78725]
[1779839709877,25.72,75817.1,1.02,0.38039,0.00064,8.77185]
[1779839710883,25.72,75812.91,1.02,0.37769,0.00064,8.75225]
[1779839711994,25.72,75812.91,1.02,0.37769,0.00064,8.75225]
[1779839712095,25.72,75810.49,1.02,0.37614,0.00064,8.74074]
[1779839716925,25.72,75813.12,1.02,0.37781,0.00064,8.75309]
[1779839721960,25.71,75813.24,1.02,0.37787,0.00064,8.75353]
[1779839729759,25.71,75813.51,1.02,0.37801,0.00064,8.75459]
[1779839737065,25.7,75814.11,1.02,0.37824,0.00064,8.7473]
[1779839744114,25.7,75813.7,1.02,0.37796,0.00064,8.74522]
[1779839749150,25.69,75814.64,1.02,0.37855,0.00064,8.74954]
[1779839754184,25.69,75814.6,1.02,0.37851,0.00064,8.74925]
[1779839759969,25.69,75814.29,1.02,0.37829,0.00064,8.74767]
[1779839767272,25.68,75814.29,1.02,0.37827,0.00064,8.74752]
[1779839774324,25.68,75813.66,1.02,0.37785,0.00064,8.74441]
[1779839779359,25.68,75812.66,1.02,0.37719,0.00064,8.73959]
[1779839784394,25.67,75813.19,1.02,0.37752,0.00064,8.74201]
[1779839789709,25.67,75813.42,1.02,0.37765,0.00064,8.74295]
[1779839797485,25.66,75814.37,1.02,0.37811,0.00064,8.73735]
[1779839802522,25.66,75810.6,1.02,0.37568,0.00064,8.71935]
[1779839803528,25.66,75806.51,1.02,0.37305,0.00064,8.69954]
[1779839808053,25.66,75808.89,1.02,0.37458,0.00064,8.71116]
[1779839814606,25.66,75809.62,1.02,0.37506,0.00064,8.71473]
[1779839820392,25.67,75810.05,1.02,0.37534,0.00064,8.71683]
[1779839826326,25.67,75810.94,1.02,0.37591,0.00064,8.72112]
[1779839831725,25.67,75811.78,1.02,0.37645,0.00064,8.72515]
[1779839833739,25.67,75814.49,1.02,0.3782,0.00064,8.73799]
[1779839838775,25.66,75815.92,1.02,0.37911,0.00065,8.74461]
[1779839843809,25.66,75815.64,1.02,0.37891,0.00065,8.74314]
[1779839848870,25.65,75814.66,1.02,0.37825,0.00064,8.73837]
[1779839853879,25.65,75814.25,1.02,0.37784,0.00065,8.72633]
[1779839860927,25.64,75813.87,1.02,0.37756,0.00065,8.72431]
[1779839865963,25.64,75811.64,1.02,0.3761,0.00064,8.71353]
[1779839869991,25.63,75809.2,1.02,0.37451,0.00064,8.70166]
[1779839880058,25.63,75809.14,1.02,0.37444,0.00064,8.70111]
[1779839886102,25.62,75808.41,1.02,0.37394,0.00064,8.69738]
[1779839891138,25.61,75808.53,1.02,0.37398,0.00064,8.69767]
[1779839895168,25.61,75811.0,1.02,0.37556,0.00065,8.70954]
[1779839900227,25.61,75810.8,1.02,0.37544,0.00065,8.70864]
[1779839908257,25.62,75811.16,1.02,0.37569,0.00065,8.71052]
[1779839913672,25.62,75811.31,1.02,0.37567,0.00065,8.70136]
[1779839913291,25.62,75817.36,1.02,0.37959,0.00065,8.73002]
[1779839915410,25.62,75817.95,1.02,0.37997,0.00065,8.73277]
[1779839915511,25.62,75817.82,1.02,0.37988,0.00065,8.73216]
[1779839919443,25.62,75817.68,1.02,0.37979,0.00065,8.73149]
[1779839919544,25.62,75817.7,1.02,0.3798,0.00065,8.73158]
[1779839921407,25.62,75817.7,1.02,0.3798,0.00065,8.73158]
[1779839921618,25.62,75817.11,1.02,0.37942,0.00065,8.72882]
[1779839922460,25.62,75817.11,1.02,0.37942,0.00065,8.72882]
[1779839922679,25.62,75817.42,1.02,0.37962,0.00065,8.73026]
[1779839927692,25.62,75816.94,1.02,0.37931,0.00065,8.728]
[1779839932701,25.62,75815.19,1.02,0.37816,0.00065,8.7197]
[1779839937708,25.61,75815.33,1.02,0.37824,0.00065,8.72024]
[1779839942721,25.61,75814.96,1.02,0.37798,0.00065,8.71838]
[1779839947739,25.61,75815.06,1.02,0.37803,0.00065,8.71874]
[1779839952748,25.6,75814.64,1.02,0.37774,0.00065,8.71664]
[1779839957766,25.6,75814.93,1.02,0.37791,0.00065,8.7179]
[1779839962786,25.6,75814.2,1.02,0.37742,0.00065,8.71431]
[1779839967793,25.59,75814.05,1.02,0.37731,0.00065,8.71348]
[1779839972813,25.59,75813.35,1.02,0.37671,0.00065,8.70004]
[1779839977833,25.58,75813.21,1.02,0.3766,0.00065,8.69924]
[1779839982842,25.58,75811.7,1.02,0.37561,0.00065,8.69188]
[1779839987868,25.58,75811.81,1.02,0.37566,0.00065,8.69229]
[1779839992870,25.57,75812.26,1.02,0.37594,0.00065,8.69433]
[1779839997881,25.57,75812.04,1.02,0.37578,0.00065,8.69314]
[1779839998290,25.57,75812.04,1.02,0.37578,0.00065,8.69314]
[1779839998372,25.57,75812.04,1.02,0.37578,0.00065,8.69314]
[1779839998424,25.57,75811.33,1.02,0.37531,0.00065,8.68969]
[1779840001173,25.57,75811.48,1.02,0.37541,0.00065,8.69039]
[1779840001424,25.57,75811.48,1.02,0.37541,0.00065,8.69039]
[1779840001428,25.57,75811.48,1.02,0.37541,0.00065,8.69039]
[1779840001482,25.57,75811.48,1.02,0.37541,0.00065,8.69039]
[1779840001690,25.57,75819.79,1.02,0.3808,0.00065,8.72968]
[1779840003037,25.57,75819.79,1.02,0.3808,0.00065,8.72971]
[1779840003699,25.57,75824.94,1.02,0.38415,0.00065,8.75328]
[1779840004301,25.57,75824.94,1.02,0.38415,0.00065,8.75328]
[1779840004562,25.57,75819.85,1.02,0.38083,0.00065,8.72995]
[1779840005962,25.57,75810.47,1.02,0.37474,0.00065,8.68538]
[1779840007064,25.57,75810.47,1.02,0.37474,0.00065,8.68538]
[1779840007754,25.56,75812.01,1.02,0.37572,0.00065,8.69275]
[1779840008333,25.56,75812.01,1.02,0.37572,0.00065,8.69275]
[1779840008371,25.56,75812.01,1.02,0.37572,0.00065,8.69275]
[1779840008706,25.56,75810.55,1.02,0.37477,0.00065,8.68566]
[1779840009738,25.56,75807.0,1.02,0.37247,0.00065,8.66827]
[1779840011760,25.56,75803.31,1.02,0.37009,0.00064,8.64989]
[1779840012048,25.56,75803.31,1.02,0.37009,0.00064,8.64989]
[1779840012729,25.56,75802.84,1.02,0.36978,0.00064,8.64753]
[1779840013447,25.56,75802.84,1.02,0.36978,0.00064,8.64753]
[1779840013786,25.56,75803.35,1.02,0.37011,0.00064,8.65009]
[1779840016023,25.56,75808.48,1.02,0.37342,0.00065,8.6755]
[1779840017135,25.56,75808.48,1.02,0.37342,0.00065,8.6755]
[1779840017717,25.56,75816.66,1.02,0.37873,0.00065,8.71481]
[1779840019716,25.56,75819.92,1.02,0.38084,0.00065,8.73]
[1779840020790,25.56,75822.29,1.02,0.38238,0.00065,8.74091]
[1779840021146,25.56,75822.29,1.02,0.38238,0.00065,8.74091]
[1779840021160,25.56,75822.29,1.02,0.38238,0.00065,8.74091]
[1779840021792,25.56,75823.27,1.02,0.38301,0.00065,8.74534]
[1779840022301,25.56,75823.27,1.02,0.38301,0.00065,8.74534]
[1779840022343,25.56,75823.27,1.02,0.38301,0.00065,8.74534]
[1779840022769,25.56,75833.69,1.02,0.38982,0.00065,8.7916]
[1779840023178,25.56,75833.69,1.02,0.38982,0.00065,8.7916]
[1779840023774,25.56,75835.56,1.02,0.39105,0.00066,8.79962]
[1779840025403,25.56,75827.31,1.02,0.38564,0.00065,8.76354]
[1779840026200,25.56,75827.31,1.02,0.38564,0.00065,8.76354]
[1779840026766,25.56,75827.75,1.02,0.38593,0.00065,8.76549]
[1779840030309,25.56,75829.08,1.02,0.3868,0.00065,8.77141]
[1779840030993,25.56,75829.93,1.02,0.38736,0.00065,8.77517]
[1779840033135,25.56,75829.19,1.02,0.38676,0.00065,8.76198]
[1779840033212,25.56,75830.06,1.02,0.38732,0.00065,8.76582]
[1779840035472,25.56,75831.49,1.02,0.38826,0.00065,8.7721]
[1779840035509,25.56,75831.49,1.02,0.38826,0.00065,8.7721]
[1779840037186,25.56,75832.68,1.02,0.38904,0.00066,8.77728]
[1779840037287,25.56,75832.8,1.02,0.38912,0.00066,8.7778]
[1779840043223,25.55,75833.68,1.02,0.38969,0.00066,8.78156]
[1779840047574,25.55,75825.24,1.02,0.38415,0.00065,8.74416]
[1779840049368,25.55,75825.24,1.02,0.38415,0.00065,8.74416]
[1779840049470,25.55,75823.63,1.02,0.38309,0.00065,8.73681]
[1779840055307,25.55,75823.55,1.02,0.38303,0.00065,8.73636]
[1779840057581,25.55,75819.38,1.02,0.3803,0.00065,8.7171]
[1779840060449,25.54,75818.78,1.02,0.37991,0.00065,8.71426]
[1779840060751,25.54,75819.06,1.02,0.38009,0.00065,8.71555]
[1779840062465,25.54,75821.07,1.02,0.3814,0.00065,8.72488]
[1779840062798,25.54,75822.08,1.02,0.38205,0.00065,8.7295]
[1779840066735,25.54,75819.38,1.02,0.38028,0.00065,8.71691]
[1779840069732,25.54,75821.88,1.02,0.3819,0.00065,8.72843]
[1779840074755,25.54,75821.09,1.02,0.38137,0.00065,8.72472]
[1779840074735,25.54,75817.73,1.02,0.37918,0.00065,8.70905]
[1779840075453,25.54,75817.73,1.02,0.37918,0.00065,8.70905]
[1779840075785,25.54,75816.99,1.02,0.3787,0.00065,8.70555]
[1779840080790,25.53,75817.31,1.02,0.3789,0.00065,8.70703]
[1779840082606,25.53,75819.07,1.02,0.38005,0.00065,8.71526]
[1779840082826,25.53,75821.91,1.02,0.3819,0.00065,8.72842]
[1779840083778,25.53,75826.04,1.02,0.38459,0.00065,8.74721]
[1779840085771,25.53,75831.48,1.02,0.38815,0.00066,8.77135]
[1779840088611,25.53,75832.11,1.02,0.38856,0.00066,8.77409]
[1779840088818,25.53,75831.03,1.02,0.38785,0.00066,8.76934]
[1779840089646,25.53,75831.03,1.02,0.38785,0.00066,8.76934]
[1779840089747,25.53,75831.39,1.02,0.38808,0.00066,8.7709]
[1779840093845,25.53,75821.59,1.02,0.38153,0.00065,8.71673]
[1779840099618,25.52,75822.48,1.02,0.3821,0.00065,8.72078]
[1779840104653,25.52,75823.08,1.02,0.38248,0.00065,8.72344]
[1779840110695,25.52,75820.95,1.02,0.38107,0.00065,8.71353]
[1779840113825,25.52,75819.38,1.02,0.38005,0.00065,8.7062]
[1779840114867,25.52,75819.36,1.02,0.38003,0.00065,8.70609]
[1779840118808,25.52,75822.87,1.02,0.38232,0.00065,8.72232]
[1779840119767,25.52,75822.87,1.02,0.38232,0.00065,8.72232]
[1779840119869,25.52,75829.26,1.02,0.3865,0.00066,8.75117]
[1779840123787,25.51,75822.47,1.02,0.38204,0.00065,8.72038]
[1779840125804,25.51,75825.61,1.02,0.3841,0.00065,8.73473]
[1779840126808,25.51,75831.86,1.02,0.3882,0.00066,8.7626]
[1779840132850,25.51,75829.44,1.02,0.38661,0.00066,8.75187]
[1779840138892,25.51,75830.56,1.02,0.38733,0.00066,8.75674]
[1779840141916,25.51,75833.49,1.02,0.38924,0.00066,8.76952]
[1779840142020,25.51,75833.49,1.02,0.38924,0.00066,8.76952]
[1779840142680,25.51,75833.23,1.02,0.38907,0.00066,8.76837]
[1779840147962,25.5,75832.91,1.02,0.38884,0.00066,8.76686]
[1779840153165,25.5,75833.09,1.02,0.38883,0.00066,8.75761]
[1779840155110,25.5,75833.1,1.02,0.38883,0.00066,8.75763]
[1779840155833,25.5,75837.11,1.02,0.39147,0.00066,8.77492]
[1779840160844,25.5,75838.53,1.02,0.3924,0.00066,8.78091]
[1779840165853,25.49,75837.89,1.02,0.39197,0.00066,8.77812]
[1779840170856,25.49,75838.25,1.02,0.39219,0.00066,8.77957]
[1779840175880,25.49,75838.55,1.02,0.39237,0.00066,8.78075]
[1779840180902,25.48,75838.64,1.02,0.39242,0.00066,8.78104]
[1779840185914,25.48,75836.95,1.02,0.39129,0.00066,8.77376]
[1779840188880,25.48,75835.69,1.02,0.39045,0.00066,8.7683]
[1779840188894,25.48,75835.69,1.02,0.39045,0.00066,8.7683]
[1779840188926,25.48,75835.69,1.02,0.39045,0.00066,8.7683]
[1779840188904,25.48,75835.72,1.02,0.39047,0.00066,8.76842]
[1779840190258,25.48,75822.03,1.02,0.38146,0.00066,8.70722]
[1779840191372,25.48,75822.03,1.02,0.38146,0.00066,8.70722]
[1779840191474,25.48,75820.41,1.02,0.3804,0.00065,8.69966]
[1779840193785,25.47,75813.86,1.02,0.37611,0.00065,8.66852]
[1779840195341,25.47,75813.86,1.02,0.37611,0.00065,8.66852]
[1779840195895,25.47,75812.17,1.02,0.37499,0.00065,8.66027]
[1779840197931,25.47,75815.97,1.02,0.37747,0.00065,8.6785]
[1779840198877,25.47,75818.95,1.02,0.37941,0.00065,8.69261]
[1779840203893,25.47,75819.29,1.02,0.37962,0.00065,8.69413]
[1779840203869,25.47,75823.32,1.02,0.38226,0.00066,8.71284]
[1779840204462,25.47,75823.32,1.02,0.38226,0.00066,8.71284]
[1779840204922,25.46,75825.16,1.02,0.38346,0.00066,8.72124]
[1779840207733,25.46,75826.82,1.02,0.38454,0.00066,8.72871]
[1779840207764,25.46,75826.82,1.02,0.38454,0.00066,8.72871]
[1779840212781,25.46,75829.02,1.02,0.38584,0.00066,8.72845]
[1779840215886,25.45,75833.08,1.02,0.38851,0.00066,8.74635]
[1779840216942,25.45,75833.08,1.02,0.38851,0.00066,8.74635]
[1779840216980,25.45,75833.55,1.02,0.38881,0.00066,8.74838]
[1779840221992,25.45,75832.37,1.02,0.38801,0.00066,8.74309]
[1779840226971,25.44,75820.8,1.02,0.38037,0.00066,8.69041]
[1779840229970,25.44,75823.07,1.02,0.38186,0.00066,8.70096]
[1779840232006,25.44,75829.72,1.02,0.38624,0.00066,8.73115]
[1779840232947,25.44,75834.04,1.02,0.38908,0.00066,8.75019]
[1779840233648,25.44,75834.04,1.02,0.38908,0.00066,8.75019]
[1779840233956,25.44,75833.2,1.02,0.38853,0.00066,8.74652]
[1779840234663,25.44,75833.2,1.02,0.38853,0.00066,8.74652]
[1779840234970,25.44,75832.84,1.02,0.38829,0.00066,8.74493]
[1779840239996,25.44,75832.69,1.02,0.38819,0.00066,8.74425]
[1779840244998,25.44,75832.98,1.02,0.38838,0.00066,8.74551]
[1779840249998,25.44,75832.98,1.02,0.38838,0.00066,8.7455]
[1779840251972,25.44,75835.91,1.02,0.39031,0.00066,8.75824]
[1779840252797,25.44,75835.91,1.02,0.39031,0.00066,8.75824]
[1779840253002,25.44,75838.52,1.02,0.39204,0.00066,8.76942]
[1779840258008,25.44,75838.6,1.02,0.39208,0.00066,8.7697]
[1779840258931,25.43,75842.55,1.02,0.39469,0.00066,8.78629]
[1779840260950,25.43,75847.36,1.02,0.39788,0.00066,8.80596]
[1779840262853,25.43,75847.21,1.02,0.39777,0.00066,8.80534]
[1779840262954,25.43,75846.76,1.02,0.39747,0.00066,8.80349]
[1779840267971,25.43,75846.79,1.02,0.39747,0.00066,8.80348]
[1779840269051,25.42,75838.58,1.02,0.39201,0.00066,8.76927]
[1779840269883,25.42,75838.58,1.02,0.39201,0.00066,8.76927]
[1779840269984,25.42,75835.72,1.02,0.39011,0.00066,8.75698]
[1779840274991,25.42,75834.39,1.02,0.3891,0.00066,8.74117]
[1779840276967,25.42,75834.77,1.02,0.38935,0.00066,8.74277]
[1779840277868,25.42,75835.1,1.02,0.38956,0.00066,8.74416]
[1779840283060,25.41,75834.73,1.02,0.3893,0.00066,8.74244]
[1779840283067,25.41,75834.73,1.02,0.3893,0.00066,8.74244]
[1779840283911,25.41,75834.81,1.02,0.38934,0.00066,8.74274]
[1779840288947,25.41,75835.0,1.02,0.38945,0.00066,8.74344]
[1779840291065,25.4,75833.62,1.02,0.38853,0.00066,8.73738]
[1779840291998,25.4,75832.9,1.02,0.38805,0.00066,8.73417]
[1779840292869,25.4,75832.9,1.02,0.38805,0.00066,8.73417]
[1779840293040,25.4,75804.92,1.02,0.36966,0.00065,8.60169]
[1779840293443,25.4,75804.92,1.02,0.36966,0.00065,8.60169]
[1779840293758,25.4,75804.92,1.02,0.36966,0.00065,8.60169]
[1779840293994,25.4,75792.88,1.02,0.36184,0.00065,8.53913]
[1779840294996,25.4,75792.88,1.02,0.36184,0.00065,8.53913]
[1779840295105,25.4,75792.88,1.02,0.36184,0.00065,8.53913]
[1779840295553,25.4,75792.88,1.02,0.36184,0.00065,8.53913]
[1779840296001,25.4,75794.58,1.02,0.36293,0.00065,8.54813]
[1779840296597,25.4,75794.58,1.02,0.36293,0.00065,8.54813]
[1779840299579,25.4,75794.13,1.02,0.36263,0.00065,8.54562]
[1779840303014,25.39,75797.78,1.02,0.36497,0.00065,8.56467]
[1779840303239,25.39,75797.78,1.02,0.36497,0.00065,8.56467]
[1779840303341,25.39,75798.05,1.02,0.36515,0.00065,8.56608]
[1779840309976,25.39,75797.95,1.02,0.36506,0.00065,8.56532]
[1779840315216,25.38,75798.98,1.02,0.36571,0.00065,8.57055]
[1779840320054,25.38,75802.99,1.02,0.3683,0.00065,8.59106]
[1779840321259,25.38,75805.96,1.02,0.37023,0.00065,8.60612]
[1779840323423,25.38,75805.81,1.02,0.37013,0.00065,8.60532]
[1779840323773,25.38,75805.81,1.02,0.37013,0.00065,8.60532]
[1779840323948,25.38,75805.81,1.02,0.37013,0.00065,8.60532]
[1779840323994,25.38,75805.81,1.02,0.37013,0.00065,8.60532]
[1779840324067,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840324319,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840324457,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840324565,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840324582,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840324623,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840324891,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840324969,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840325121,25.38,75833.45,1.02,0.3883,0.00066,8.7359]
[1779840325015,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840325278,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840325364,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840325394,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840325534,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840325610,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840325755,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840325830,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840325975,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840326012,25.38,75842.53,1.02,0.39433,0.00067,8.77486]
[1779840326071,25.38,75843.39,1.02,0.3949,0.00067,8.77845]
[1779840326196,25.38,75843.39,1.02,0.3949,0.00067,8.77845]
[1779840326222,25.38,75843.39,1.02,0.3949,0.00067,8.77845]
[1779840326414,25.38,75843.39,1.02,0.3949,0.00067,8.77845]
[1779840326466,25.38,75843.39,1.02,0.3949,0.00067,8.77845]
[1779840326618,25.38,75843.39,1.02,0.3949,0.00067,8.77845]
[1779840326648,25.38,75843.39,1.02,0.3949,0.00067,8.77845]
[1779840326690,25.38,75842.75,1.02,0.39448,0.00067,8.77577]
[1779840330381,25.38,75846.47,1.02,0.39695,0.00067,8.79111]
[1779840331445,25.38,75846.47,1.02,0.39695,0.00067,8.79111]
[1779840331483,25.38,75846.47,1.02,0.39695,0.00067,8.79111]
[1779840331486,25.38,75847.29,1.02,0.39739,0.00067,8.78455]
[1779840332277,25.38,75847.29,1.02,0.39739,0.00067,8.78455]
[1779840332493,25.38,75847.29,1.02,0.39739,0.00067,8.78455]
[1779840332595,25.38,75846.66,1.02,0.39697,0.00067,8.78198]
[1779840333519,25.38,75846.66,1.02,0.39697,0.00067,8.78198]
[1779840333620,25.38,75847.75,1.02,0.39769,0.00067,8.78641]
[1779840335513,25.38,75847.97,1.02,0.39784,0.00067,8.78731]
[1779840336111,25.38,75847.41,1.02,0.39747,0.00067,8.78504]
[1779840338060,25.38,75841.05,1.02,0.39323,0.00067,8.75869]
[1779840338538,25.38,75841.05,1.02,0.39323,0.00067,8.75869]
[1779840339099,25.38,75840.66,1.02,0.39297,0.00067,8.75704]
[1779840344101,25.38,75841.18,1.02,0.39331,0.00067,8.75921]
[1779840348008,25.37,75843.14,1.02,0.39461,0.00067,8.76737]
[1779840348067,25.37,75843.76,1.02,0.39502,0.00067,8.76995]
[1779840350041,25.37,75842.32,1.02,0.39406,0.00067,8.76394]
[1779840350131,25.37,75835.33,1.02,0.38941,0.00066,8.734]
[1779840353227,25.37,75836.48,1.02,0.39017,0.00066,8.739]
[1779840354099,25.37,75836.48,1.02,0.39017,0.00066,8.739]
[1779840354125,25.37,75836.71,1.02,0.39032,0.00066,8.73999]
[1779840355551,25.37,75833.11,1.02,0.38793,0.00066,8.72423]
[1779840356663,25.37,75833.11,1.02,0.38793,0.00066,8.72423]
[1779840356765,25.37,75832.77,1.02,0.3877,0.00066,8.72271]
[1779840361935,25.36,75833.23,1.02,0.38798,0.00066,8.72456]
[1779840368639,25.35,75833.87,1.02,0.38836,0.00066,8.72711]
[1779840373677,25.35,75834.78,1.02,0.38894,0.00066,8.73093]
[1779840378816,25.35,75835.13,1.02,0.38916,0.00066,8.73239]
[1779840378917,25.34,75835.48,1.02,0.38937,0.00066,8.73381]
[1779840381830,25.34,75835.91,1.02,0.38965,0.00066,8.73565]
[1779840382112,25.34,75838.74,1.02,0.39154,0.00067,8.74788]
[1779840384061,25.34,75842.8,1.02,0.39424,0.00067,8.7651]
[1779840384881,25.34,75842.8,1.02,0.39424,0.00067,8.7651]
[1779840385094,25.34,75850.98,1.02,0.3997,0.00067,8.79855]
[1779840385849,25.34,75850.98,1.02,0.3997,0.00067,8.79855]
[1779840385950,25.34,75852.36,1.02,0.40063,0.00067,8.80403]
[1779840387429,25.34,75852.36,1.02,0.40063,0.00067,8.80403]
[1779840387778,25.34,75855.62,1.02,0.40282,0.00067,8.81681]
[1779840391805,25.34,75852.92,1.02,0.40089,0.00067,8.79631]
[1779840393378,25.34,75852.89,1.02,0.40087,0.00067,8.79618]
[1779840394170,25.34,75849.49,1.02,0.39859,0.00067,8.7826]
[1779840397888,25.33,75849.32,1.02,0.39846,0.00067,8.78185]
[1779840398092,25.33,75851.7,1.02,0.40005,0.00067,8.79136]
[1779840398526,25.33,75851.7,1.02,0.40005,0.00067,8.79136]
[1779840398961,25.33,75854.68,1.02,0.40205,0.00067,8.80308]
[1779840401761,25.33,75856.01,1.02,0.40294,0.00067,8.80824]
[1779840401878,25.33,75857.48,1.02,0.40392,0.00067,8.81389]
[1779840406913,25.33,75857.37,1.02,0.40383,0.00067,8.81338]
[1779840411948,25.33,75856.24,1.02,0.40307,0.00067,8.80898]
[1779840413961,25.33,75849.91,1.02,0.39882,0.00067,8.784]
[1779840419736,25.33,75848.79,1.02,0.39807,0.00067,8.77949]
[1779840422018,25.33,75845.48,1.02,0.39586,0.00067,8.76596]
[1779840423129,25.33,75845.48,1.02,0.39586,0.00067,8.76596]
[1779840424032,25.33,75845.05,1.02,0.39558,0.00067,8.7642]
[1779840426050,25.33,75842.87,1.02,0.39413,0.00067,8.75515]
[1779840432092,25.33,75842.67,1.02,0.39399,0.00067,8.7543]
[1779840437127,25.33,75843.95,1.02,0.39484,0.00067,8.75964]
[1779840442162,25.33,75844.48,1.02,0.39519,0.00067,8.76183]
[1779840447197,25.33,75844.75,1.02,0.39537,0.00067,8.76293]
[1779840452232,25.33,75844.18,1.02,0.39488,0.00067,8.75061]
[1779840457267,25.33,75844.87,1.02,0.39534,0.00067,8.75349]
[1779840462306,25.33,75846.63,1.02,0.39652,0.00067,8.76075]
[1779840467610,25.33,75847.54,1.02,0.39712,0.00067,8.76447]
[1779840473381,25.32,75846.79,1.02,0.39662,0.00067,8.76137]
[1779840478416,25.32,75846.97,1.02,0.39674,0.00067,8.76211]
[1779840483630,25.32,75847.23,1.02,0.39691,0.00067,8.76318]
[1779840483731,25.32,75854.42,1.02,0.40174,0.00067,8.79198]
[1779840484566,25.32,75854.42,1.02,0.40174,0.00067,8.79198]
[1779840484667,25.32,75855.78,1.02,0.40265,0.00067,8.79728]
[1779840490019,25.32,75856.1,1.02,0.40285,0.00067,8.79844]
[1779840495113,25.32,75855.9,1.02,0.40271,0.00067,8.79761]
[1779840500571,25.31,75854.8,1.02,0.40194,0.00067,8.79318]
[1779840505605,25.31,75855.93,1.02,0.40269,0.00067,8.79749]
[1779840510641,25.3,75855.99,1.02,0.40271,0.00067,8.79762]
[1779840515676,25.3,75856.07,1.02,0.40264,0.00067,8.78792]
[1779840520711,25.29,75859.24,1.02,0.40476,0.00067,8.80004]
[1779840523764,25.29,75861.75,1.02,0.40646,0.00068,8.80953]
[1779840525856,25.29,75861.75,1.02,0.40646,0.00068,8.80953]
[1779840526323,25.3,75861.57,1.02,0.40634,0.00068,8.80888]
[1779840527021,25.3,75861.57,1.02,0.40634,0.00068,8.80888]
[1779840528218,25.3,75870.87,1.02,0.41263,0.00068,8.84267]
[1779840530344,25.3,75870.87,1.02,0.41263,0.00068,8.84267]
[1779840530364,25.3,75871.67,1.02,0.41317,0.00068,8.84547]
[1779840535816,25.29,75870.99,1.02,0.4127,0.00068,8.84302]
[1779840537038,25.29,75873.9,1.02,0.41467,0.00068,8.85312]
[1779840537934,25.29,75873.9,1.02,0.41467,0.00068,8.85312]
[1779840538039,25.29,75872.97,1.02,0.41404,0.00068,8.8499]
[1779840538941,25.29,75872.97,1.02,0.41404,0.00068,8.8499]
[1779840539042,25.29,75872.54,1.02,0.41374,0.00068,8.84839]
[1779840542865,25.29,75868.39,1.02,0.41092,0.00068,8.83372]
[1779840546242,25.29,75874.58,1.02,0.41511,0.00068,8.85537]
[1779840546840,25.29,75874.58,1.02,0.41511,0.00068,8.85537]
[1779840547010,25.29,75874.58,1.02,0.41511,0.00068,8.85537]
[1779840547340,25.29,75876.18,1.02,0.4162,0.00068,8.8608]
[1779840552347,25.28,75876.23,1.02,0.41622,0.00068,8.86091]
[1779840553694,25.28,75876.1,1.02,0.41612,0.00068,8.86043]
[1779840554259,25.28,75875.99,1.02,0.41605,0.00068,8.86004]
[1779840559281,25.27,75875.51,1.02,0.41571,0.00068,8.85835]
[1779840564291,25.27,75875.25,1.02,0.41551,0.00068,8.85739]
[1779840569312,25.27,75874.99,1.02,0.41532,0.00068,8.85644]
[1779840573325,25.26,75877.83,1.02,0.41715,0.00068,8.85613]
[1779840578333,25.26,75877.5,1.02,0.41691,0.00068,8.85495]
[1779840583359,25.25,75877.26,1.02,0.41673,0.00068,8.85407]
[1779840588362,25.25,75877.18,1.02,0.41666,0.00068,8.85373]
[1779840593377,25.24,75878.73,1.02,0.4177,0.00068,8.85885]
[1779840598391,25.24,75879.31,1.02,0.41808,0.00068,8.86069]
[1779840603396,25.23,75878.7,1.02,0.41765,0.00068,8.85858]
[1779840608409,25.23,75878.43,1.02,0.41745,0.00068,8.8576]
[1779840613423,25.22,75878.61,1.02,0.41755,0.00068,8.85812]
[1779840615885,25.22,75878.57,1.02,0.41752,0.00068,8.85794]
[1779840616386,25.22,75878.57,1.02,0.41751,0.00068,8.85793]
[1779840618257,25.22,75878.64,1.02,0.41756,0.00068,8.85814]
[1779840618402,25.22,75878.57,1.02,0.41751,0.00068,8.85791]
[1779840619409,25.22,75884.03,1.02,0.42124,0.00068,8.87577]
[1779840620439,25.22,75884.67,1.02,0.42168,0.00068,8.87781]
[1779840621346,25.22,75885.0,1.02,0.4219,0.00068,8.87886]
[1779840626374,25.22,75885.21,1.02,0.42205,0.00068,8.87954]
[1779840631379,25.22,75885.28,1.02,0.42209,0.00068,8.87972]
[1779840636383,25.21,75885.41,1.02,0.42208,0.00068,8.87025]
[1779840636366,25.21,75887.92,1.02,0.4238,0.00069,8.87812]
[1779840637433,25.21,75894.41,1.02,0.42825,0.00069,8.89769]
[1779840637551,25.21,75894.41,1.02,0.42825,0.00069,8.89769]
[1779840637559,25.21,75894.41,1.02,0.42825,0.00069,8.89769]
[1779840638333,25.21,75894.91,1.02,0.42859,0.00069,8.89914]
[1779840643345,25.21,75895.71,1.02,0.42913,0.00069,8.90146]
[1779840644294,25.21,75896.39,1.02,0.4296,0.00069,8.90342]
[1779840644316,25.21,75896.39,1.02,0.4296,0.00069,8.90342]
[1779840644357,25.21,75901.73,1.02,0.43327,0.00069,8.91843]
[1779840644698,25.21,75901.73,1.02,0.43327,0.00069,8.91843]
[1779840645375,25.21,75907.37,1.02,0.43716,0.00069,8.93345]
[1779840646382,25.21,75907.37,1.02,0.43716,0.00069,8.93345]
[1779840646391,25.21,75907.37,1.02,0.43716,0.00069,8.93345]
[1779840647536,25.21,75905.76,1.02,0.43605,0.00069,8.92925]
[1779840647544,25.21,75905.76,1.02,0.43605,0.00069,8.92925]
[1779840647916,25.21,75908.42,1.02,0.43788,0.00069,8.93615]
[1779840650411,25.21,75906.52,1.02,0.43657,0.00069,8.93123]
[1779840650460,25.21,75895.59,1.02,0.42905,0.00069,8.90109]
[1779840651438,25.21,75882.24,1.02,0.41989,0.00068,8.85997]
[1779840651691,25.21,75882.24,1.02,0.41989,0.00068,8.85997]
[1779840652472,25.21,75880.47,1.02,0.41867,0.00068,8.85416]
[1779840654443,25.2,75883.81,1.02,0.42096,0.00068,8.86503]
[1779840659455,25.2,75883.18,1.02,0.42052,0.00068,8.86298]
[1779840659468,25.2,75878.65,1.02,0.41742,0.00068,8.84809]
[1779840660436,25.2,75874.27,1.02,0.41443,0.00068,8.83317]
[1779840660810,25.2,75874.27,1.02,0.41443,0.00068,8.83317]
[1779840660912,25.2,75874.56,1.02,0.41463,0.00068,8.83417]
[1779840662764,25.2,75874.7,1.02,0.41472,0.00068,8.83464]
[1779840663468,25.2,75876.96,1.02,0.41626,0.00068,8.84237]
[1779840664640,25.2,75876.57,1.02,0.41599,0.00068,8.84103]
[1779840664733,25.2,75876.57,1.02,0.41599,0.00068,8.84103]
[1779840665816,25.2,75881.46,1.02,0.41933,0.00068,8.85734]
[1779840667661,25.2,75881.6,1.02,0.41943,0.00068,8.85781]
[1779840668375,25.2,75885.03,1.02,0.42178,0.00068,8.86889]
[1779840673384,25.2,75884.38,1.02,0.42133,0.00068,8.86679]
[1779840674468,25.2,75884.41,1.02,0.42135,0.00068,8.86687]
[1779840675401,25.2,75882.48,1.02,0.42002,0.00068,8.86062]
[1779840680408,25.19,75881.11,1.02,0.41907,0.00068,8.85608]
[1779840680480,25.19,75877.4,1.02,0.41653,0.00068,8.84372]
[1779840685318,25.19,75876.51,1.02,0.41592,0.00068,8.84067]
[1779840685473,25.19,75875.56,1.02,0.41527,0.00068,8.83742]
[1779840688015,25.19,75874.3,1.02,0.41441,0.00068,8.83307]
[1779840688465,25.19,75858.48,1.02,0.40363,0.00068,8.77506]
[1779840689450,25.19,75859.74,1.02,0.40449,0.00068,8.7799]
[1779840689938,25.19,75859.74,1.02,0.40449,0.00068,8.7799]
[1779840690039,25.19,75861.11,1.02,0.40542,0.00068,8.78513]
[1779840691037,25.19,75858.93,1.02,0.40383,0.00068,8.76684]
[1779840696987,25.19,75859.95,1.02,0.40452,0.00068,8.77072]
[1779840702125,25.18,75860.19,1.02,0.40467,0.00068,8.77159]
[1779840702227,25.18,75868.6,1.02,0.4104,0.00068,8.80287]
[1779840703128,25.18,75868.6,1.02,0.4104,0.00068,8.80287]
[1779840703168,25.18,75868.6,1.02,0.4104,0.00068,8.80287]
[1779840703229,25.18,75864.97,1.02,0.40792,0.00068,8.78956]
[1779840705137,25.18,75863.14,1.02,0.40667,0.00068,8.78274]
[1779840705243,25.18,75863.18,1.02,0.40669,0.00068,8.78285]
[1779840710175,25.18,75863.38,1.02,0.40682,0.00068,8.78356]
[1779840710276,25.18,75863.25,1.02,0.40672,0.00068,8.78303]
[1779840711184,25.18,75863.25,1.02,0.40672,0.00068,8.78303]
[1779840711286,25.17,75863.02,1.02,0.40656,0.00068,8.78215]
[1779840722151,25.17,75862.43,1.02,0.40613,0.00068,8.77976]
[1779840726235,25.16,75869.09,1.02,0.41066,0.00068,8.8043]
[1779840727294,25.16,75869.09,1.02,0.41066,0.00068,8.8043]
[1779840727396,25.16,75869.85,1.02,0.41118,0.00068,8.80701]
[1779840733231,25.16,75868.08,1.02,0.40994,0.00068,8.80049]
[1779840738266,25.15,75867.56,1.02,0.40956,0.00068,8.79847]
[1779840742294,25.14,75865.45,1.02,0.4081,0.00068,8.79061]
[1779840746322,25.14,75870.1,1.02,0.41127,0.00068,8.8075]
[1779840753104,25.14,75870.35,1.02,0.41132,0.00068,8.7984]
[1779840758406,25.14,75869.38,1.02,0.41066,0.00068,8.79491]
[1779840765455,25.14,75869.4,1.02,0.41068,0.00068,8.79501]
[1779840767471,25.14,75860.2,1.02,0.40439,0.00068,8.76069]
[1779840768581,25.14,75860.2,1.02,0.40439,0.00068,8.76069]
[1779840769483,25.14,75858.77,1.02,0.40342,0.00068,8.75517]
[1779840774517,25.13,75861.85,1.02,0.40552,0.00068,8.76699]
[1779840775524,25.13,75864.72,1.02,0.40747,0.00068,8.7778]
[1779840775631,25.13,75864.72,1.02,0.40747,0.00068,8.7778]
[1779840776532,25.13,75864.28,1.02,0.40717,0.00068,8.77615]
[1779840780667,25.13,75863.39,1.02,0.40656,0.00068,8.77279]
[1779840781567,25.13,75863.64,1.02,0.40673,0.00068,8.77372]
[1779840783686,25.13,75864.1,1.02,0.40704,0.00068,8.7754]
[1779840784589,25.13,75864.06,1.02,0.407,0.00068,8.77523]
[1779840785700,25.13,75863.27,1.02,0.40646,0.00068,8.77223]
[1779840786602,25.13,75863.22,1.02,0.40642,0.00068,8.77202]
[1779840790630,25.12,75866.82,1.02,0.40887,0.00068,8.78535]
[1779840791745,25.12,75866.82,1.02,0.40887,0.00068,8.78535]
[1779840792371,25.12,75867.41,1.02,0.40926,0.00068,8.78749]
[1779840797682,25.12,75865.86,1.02,0.40819,0.00068,8.78172]
[1779840799696,25.12,75863.58,1.02,0.40663,0.00068,8.77316]
[1779840800808,25.12,75863.58,1.02,0.40663,0.00068,8.77316]
[1779840800909,25.12,75862.89,1.02,0.40615,0.00068,8.77053]
[1779840807074,25.11,75862.76,1.02,0.40604,0.00068,8.76991]
[1779840812891,25.1,75865.29,1.02,0.40764,0.00068,8.76935]
[1779840812923,25.1,75865.29,1.02,0.40764,0.00068,8.76935]
[1779840813528,25.1,75866.81,1.02,0.40868,0.00069,8.77496]
[1779840818830,25.1,75866.08,1.02,0.40816,0.00068,8.77217]
[1779840819990,25.1,75859.56,1.02,0.4037,0.00068,8.74742]
[1779840820717,25.1,75859.56,1.02,0.4037,0.00068,8.74742]
[1779840821637,25.09,75858.51,1.02,0.40297,0.00068,8.7433]
[1779840821883,25.09,75858.51,1.02,0.40297,0.00068,8.7433]
[1779840822563,25.09,75856.46,1.02,0.40157,0.00068,8.73523]
[1779840822809,25.09,75856.46,1.02,0.40157,0.00068,8.73523]
[1779840827887,25.09,75856.79,1.02,0.4018,0.00068,8.73654]
[1779840832970,25.09,75858.88,1.02,0.40321,0.00068,8.74464]
[1779840838973,25.08,75860.31,1.02,0.40416,0.00068,8.75003]
[1779840841598,25.08,75863.72,1.02,0.40648,0.00068,8.763]
[1779840842075,25.08,75866.29,1.02,0.40824,0.00069,8.77261]
[1779840843101,25.08,75866.29,1.02,0.40824,0.00069,8.77261]
[1779840843151,25.08,75866.4,1.02,0.40831,0.00069,8.77301]
[1779840844115,25.08,75866.4,1.02,0.40831,0.00069,8.77301]
[1779840844216,25.08,75866.36,1.02,0.40828,0.00069,8.77285]
[1779840850057,25.07,75864.38,1.02,0.40691,0.00069,8.76537]
[1779840850265,25.07,75863.96,1.02,0.40662,0.00068,8.76378]
[1779840854083,25.07,75864.57,1.02,0.40703,0.00069,8.76603]
[1779840854184,25.07,75863.8,1.02,0.4065,0.00069,8.76312]
[1779840858218,25.07,75863.8,1.02,0.4065,0.00069,8.76312]
[1779840858319,25.07,75863.77,1.02,0.40647,0.00069,8.76293]
[1779840864149,25.06,75862.8,1.02,0.40578,0.00068,8.75916]
[1779840869185,25.06,75862.86,1.02,0.40581,0.00069,8.75931]
[1779840874223,25.05,75862.97,1.02,0.40577,0.00069,8.74971]
[1779840876233,25.05,75868.8,1.02,0.40977,0.00069,8.77143]
[1779840877343,25.05,75868.8,1.02,0.40977,0.00069,8.77143]
[1779840877545,25.05,75867.77,1.02,0.40906,0.00069,8.76763]
[1779840883833,25.05,75867.59,1.02,0.40893,0.00069,8.76696]
[1779840890341,25.05,75868.12,1.02,0.40929,0.00069,8.76887]
[1779840898390,25.05,75868.63,1.02,0.40963,0.00069,8.7707]
[1779840902418,25.05,75863.39,1.02,0.40603,0.00069,8.75115]
[1779840903533,25.05,75863.39,1.02,0.40603,0.00069,8.75115]
[1779840903635,25.05,75859.46,1.02,0.40333,0.00069,8.736]
[1779840906992,25.04,75859.93,1.02,0.40365,0.00069,8.73779]
[1779840907561,25.04,75841.26,1.02,0.3909,0.00068,8.66073]
[1779840908539,25.04,75841.26,1.02,0.3909,0.00068,8.66073]
[1779840908589,25.04,75841.26,1.02,0.3909,0.00068,8.66073]
[1779840908640,25.04,75840.14,1.02,0.39013,0.00068,8.65583]
[1779840910569,25.04,75840.36,1.02,0.39028,0.00068,8.65677]
[1779840910579,25.04,75840.36,1.02,0.39028,0.00068,8.65677]
[1779840910680,25.04,75838.03,1.02,0.3887,0.00068,8.64649]
[1779840911589,25.04,75838.03,1.02,0.3887,0.00068,8.64649]
[1779840916612,25.04,75837.08,1.02,0.38806,0.00068,8.64231]
[1779840919750,25.04,75839.78,1.02,0.3899,0.00068,8.6543]
[1779840921600,25.04,75839.72,1.02,0.38986,0.00068,8.65403]
[1779840926619,25.04,75839.33,1.02,0.38958,0.00068,8.65226]
[1779840931513,25.04,75838.61,1.02,0.38909,0.00068,8.64903]
[1779840931640,25.04,75835.74,1.02,0.38702,0.00068,8.62614]
[1779840932723,25.04,75830.57,1.02,0.38351,0.00068,8.6025]
[1779840933127,25.04,75830.57,1.02,0.38351,0.00068,8.6025]
[1779840933139,25.04,75830.57,1.02,0.38351,0.00068,8.6025]
[1779840933722,25.04,75830.6,1.02,0.38353,0.00068,8.60263]
[1779840936039,25.04,75828.85,1.02,0.38234,0.00068,8.59448]
[1779840936732,25.04,75828.85,1.02,0.38234,0.00068,8.59448]
[1779840938777,25.04,75828.85,1.02,0.38234,0.00068,8.59447]
[1779840940782,25.04,75829.34,1.02,0.38267,0.00068,8.59676]
[1779840945748,25.04,75819.85,1.02,0.37627,0.00067,8.55145]
[1779840946830,25.04,75819.85,1.02,0.37628,0.00067,8.55148]
[1779840948771,25.04,75815.01,1.02,0.37303,0.00067,8.52752]
[1779840949854,25.04,75815.2,1.02,0.37315,0.00067,8.52846]
[1779840950755,25.04,75813.18,1.02,0.3718,0.00067,8.51829]
[1779840952771,25.04,75808.66,1.02,0.36877,0.00067,8.4952]
[1779840957783,25.04,75809.02,1.02,0.36901,0.00067,8.49708]
[1779840958738,25.04,75806.65,1.02,0.36743,0.00067,8.48482]
[1779840959688,25.04,75802.6,1.02,0.36473,0.00067,8.46354]
[1779840959927,25.04,75802.6,1.02,0.36473,0.00067,8.46354]
[1779840960693,25.04,75800.77,1.02,0.36351,0.00067,8.45379]
[1779840963048,25.04,75799.72,1.02,0.36281,0.00067,8.44817]
[1779840963054,25.04,75799.72,1.02,0.36281,0.00067,8.44817]
[1779840963766,25.04,75798.28,1.02,0.36185,0.00066,8.44042]
[1779840964589,25.04,75794.47,1.02,0.35933,0.00066,8.41969]
[1779840967641,25.04,75794.56,1.02,0.35939,0.00066,8.42021]
[1779840974659,25.04,75795.93,1.02,0.36032,0.00066,8.42787]
[1779840980512,25.05,75796.5,1.02,0.3607,0.00066,8.43103]
[1779840981473,25.05,75796.63,1.02,0.36079,0.00066,8.43177]
[1779840981508,25.05,75796.63,1.02,0.36079,0.00066,8.43177]
[1779840981519,25.05,75790.43,1.02,0.35668,0.00066,8.39755]
[1779840983616,25.05,75790.43,1.02,0.35668,0.00066,8.39755]
[1779840989760,25.05,75793.55,1.02,0.35877,0.00066,8.41506]
[1779840990571,25.05,75797.52,1.02,0.36141,0.00066,8.43684]
[1779840992182,25.05,75797.52,1.02,0.36127,0.00066,8.42657]
[1779840992397,25.05,75800.46,1.02,0.36323,0.00067,8.44243]
[1779840993085,25.05,75800.46,1.02,0.36323,0.00067,8.44243]
[1779840993093,25.05,75800.46,1.02,0.36323,0.00067,8.44243]
[1779840993136,25.05,75800.46,1.02,0.36323,0.00067,8.44243]
[1779840993237,25.05,75812.38,1.02,0.37119,0.00067,8.50457]
[1779840994799,25.05,75816.77,1.02,0.37415,0.00067,8.52665]
[1779840995149,25.05,75816.77,1.02,0.37415,0.00067,8.52665]
[1779840995187,25.05,75816.77,1.02,0.37415,0.00067,8.52665]
[1779840995250,25.05,75817.06,1.02,0.37434,0.00067,8.52809]
[1779840998199,25.05,75817.06,1.02,0.37434,0.00067,8.52808]
[1779840998301,25.05,75816.34,1.02,0.37385,0.00067,8.52448]
[1779840999208,25.05,75816.34,1.02,0.37385,0.00067,8.52448]
[1779840999310,25.05,75808.14,1.02,0.36836,0.00067,8.4829]
[1779841001723,25.05,75808.14,1.02,0.36835,0.00067,8.48285]
[1779841001822,25.05,75808.97,1.02,0.36891,0.00067,8.48714]
[1779841006149,25.06,75813.96,1.02,0.37227,0.00067,8.51264]
[1779841007102,25.06,75813.96,1.02,0.37227,0.00067,8.51264]
[1779841007358,25.06,75814.03,1.02,0.37232,0.00067,8.51302]
[1779841008439,25.06,75819.1,1.02,0.37573,0.00067,8.53824]
[1779841009273,25.06,75819.1,1.02,0.37573,0.00067,8.53824]
[1779841009835,25.06,75820.02,1.02,0.37635,0.00067,8.54278]
[1779841014841,25.06,75819.31,1.02,0.37588,0.00067,8.53933]
[1779841016813,25.06,75826.59,1.02,0.38078,0.00068,8.57438]
[1779841020493,25.06,75826.46,1.02,0.3807,0.00068,8.5738]
[1779841020515,25.06,75826.46,1.02,0.3807,0.00068,8.5738]
[1779841026921,25.06,75826.86,1.02,0.38096,0.00068,8.57561]
[1779841032335,25.05,75825.41,1.02,0.37996,0.00068,8.56861]
[1779841037372,25.05,75824.26,1.02,0.37917,0.00067,8.56304]
[1779841043645,25.05,75823.77,1.02,0.37884,0.00067,8.56065]
[1779841050464,25.05,75822.03,1.02,0.37764,0.00067,8.55213]
[1779841056503,25.04,75822.27,1.02,0.37767,0.00068,8.54308]
[1779841059681,25.04,75822.26,1.02,0.37766,0.00068,8.543]
[1779841060608,25.04,75820.13,1.02,0.37622,0.00067,8.53263]
[1779841062834,25.04,75820.15,1.02,0.37623,0.00067,8.53272]
[1779841067880,25.04,75819.95,1.02,0.37609,0.00067,8.53172]
[1779841068741,25.04,75819.55,1.02,0.37582,0.00067,8.52975]
[1779841068760,25.04,75819.55,1.02,0.37582,0.00067,8.52975]
[1779841068769,25.04,75811.94,1.02,0.3707,0.00067,8.4917]
[1779841069609,25.04,75811.94,1.02,0.3707,0.00067,8.4917]
[1779841069710,25.04,75811.73,1.02,0.37056,0.00067,8.49062]
[1779841074965,25.04,75812.06,1.02,0.37078,0.00067,8.49226]
[1779841078599,25.04,75811.13,1.02,0.37014,0.00067,8.48745]
[1779841078636,25.04,75811.13,1.02,0.37014,0.00067,8.48745]
[1779841078698,25.04,75810.84,1.02,0.36995,0.00067,8.48596]
[1779841081678,25.03,75796.99,1.02,0.36067,0.00067,8.41266]
[1779841082781,25.03,75796.99,1.02,0.36067,0.00067,8.41266]
[1779841082882,25.03,75799.2,1.02,0.36214,0.00067,8.42459]
[1779841083436,25.03,75799.2,1.02,0.36214,0.00067,8.42459]
[1779841083457,25.03,75799.2,1.02,0.36214,0.00067,8.42459]
[1779841088727,25.03,75799.6,1.02,0.36238,0.00067,8.42655]
[1779841093764,25.03,75800.45,1.02,0.36293,0.00067,8.43096]
[1779841098797,25.02,75801.66,1.02,0.36372,0.00067,8.43728]
[1779841103833,25.02,75802.24,1.02,0.36411,0.00067,8.44044]
[1779841104289,25.02,75802.24,1.02,0.36411,0.00067,8.44044]
[1779841104325,25.02,75802.24,1.02,0.36411,0.00067,8.44044]
[1779841104592,25.02,75802.24,1.02,0.36411,0.00067,8.44044]
[1779841109876,25.03,75800.43,1.02,0.36294,0.00067,8.43101]
[1779841110597,25.03,75800.43,1.02,0.36294,0.00067,8.43101]
[1779841112584,25.03,75800.57,1.02,0.3629,0.00067,8.42159]
[1779841116604,25.04,75799.66,1.02,0.36232,0.00067,8.4169]
[1779841121959,25.04,75800.13,1.02,0.36266,0.00067,8.41968]
[1779841126993,25.04,75801.98,1.02,0.3639,0.00067,8.42964]
[1779841130817,25.04,75798.51,1.02,0.36158,0.00067,8.41095]
[1779841131621,25.04,75798.51,1.02,0.36158,0.00067,8.41095]
[1779841134800,25.04,75795.38,1.02,0.35949,0.00067,8.39389]
[1779841135276,25.04,75795.15,1.02,0.35934,0.00067,8.39261]
[1779841135896,25.04,75791.97,1.02,0.35723,0.00066,8.37505]
[1779841137091,25.04,75791.97,1.02,0.35723,0.00066,8.37505]
[1779841137192,25.04,75788.99,1.02,0.35525,0.00066,8.35839]
[1779841143107,25.04,75787.94,1.02,0.35457,0.00066,8.35258]
[1779841148143,25.05,75787.95,1.02,0.3546,0.00066,8.35278]
[1779841151164,25.05,75785.54,1.02,0.353,0.00066,8.33911]
[1779841155924,25.05,75794.95,1.02,0.35925,0.00066,8.39185]
[1779841156306,25.05,75794.95,1.02,0.35925,0.00066,8.39185]
[1779841156407,25.05,75794.8,1.02,0.35915,0.00066,8.39102]
[1779841161601,25.05,75793.85,1.02,0.35852,0.00066,8.38582]
[1779841163682,25.05,75795.89,1.02,0.35988,0.00067,8.39704]
[1779841166269,25.05,75798.16,1.02,0.3614,0.00067,8.40946]
[1779841171335,25.05,75798.13,1.02,0.36139,0.00067,8.40936]
[1779841174326,25.05,75788.76,1.02,0.35502,0.00066,8.34733]
[1779841175127,25.05,75788.76,1.02,0.35502,0.00066,8.34733]
[1779841175336,25.05,75788.76,1.02,0.35502,0.00066,8.34733]
[1779841175437,25.06,75786.41,1.02,0.35346,0.00066,8.33404]
[1779841181373,25.06,75786.63,1.02,0.35362,0.00066,8.33541]
[1779841183388,25.06,75790.39,1.02,0.35612,0.00066,8.35669]
[1779841185402,25.06,75794.15,1.02,0.35863,0.00066,8.37767]
[1779841188458,25.06,75794.45,1.02,0.35884,0.00066,8.37936]
[1779841188559,25.06,75794.72,1.02,0.35903,0.00067,8.38091]
[1779841193775,25.07,75796.24,1.02,0.36005,0.00067,8.38937]
[1779841198269,25.07,75793.66,1.02,0.35836,0.00066,8.37535]
[1779841199589,25.07,75792.5,1.02,0.35759,0.00066,8.36897]
[1779841199690,25.07,75793.75,1.02,0.35843,0.00066,8.37596]
[1779841200620,25.07,75793.75,1.02,0.35843,0.00066,8.37596]
[1779841200721,25.07,75794.81,1.02,0.35914,0.00066,8.38183]
[1779841206558,25.08,75795.03,1.02,0.3593,0.00066,8.38318]
[1779841210146,25.08,75793.92,1.02,0.35857,0.00066,8.37717]
[1779841210753,25.08,75793.92,1.02,0.35857,0.00066,8.37717]
[1779841210813,25.08,75793.92,1.02,0.35857,0.00066,8.37717]
[1779841213871,25.08,75794.53,1.02,0.35899,0.00066,8.38062]
[1779841213879,25.08,75789.57,1.02,0.3557,0.00066,8.35312]
[1779841214719,25.08,75789.57,1.02,0.3557,0.00066,8.35312]
[1779841214820,25.08,75786.8,1.02,0.35387,0.00066,8.33752]
[1779841220656,25.08,75787.62,1.02,0.35443,0.00066,8.34225]
[1779841226041,25.09,75787.79,1.02,0.35455,0.00066,8.34329]
[1779841226068,25.09,75787.89,1.02,0.35462,0.00066,8.34389]
[1779841227024,25.09,75792.27,1.02,0.35753,0.00066,8.36845]
[1779841228802,25.09,75793.06,1.02,0.35806,0.00066,8.37286]
[1779841228903,25.09,75793.31,1.02,0.35823,0.00066,8.37428]
[1779841234798,25.09,75795.62,1.02,0.35963,0.00067,8.37678]
[1779841239499,25.09,75795.61,1.02,0.35964,0.00067,8.37683]
[1779841240088,25.1,75793.67,1.02,0.35835,0.00066,8.36623]
[1779841242506,25.1,75793.59,1.02,0.35831,0.00066,8.36585]
[1779841243888,25.1,75793.59,1.02,0.35831,0.00066,8.36589]
[1779841243989,25.1,75793.46,1.02,0.35823,0.00066,8.36517]
[1779841249880,25.1,75793.36,1.02,0.35819,0.00066,8.36483]
[1779841254895,25.11,75795.62,1.02,0.3597,0.00067,8.37735]
[1779841254957,25.11,75795.62,1.02,0.3597,0.00067,8.37735]
[1779841255058,25.11,75795.75,1.02,0.35979,0.00067,8.37808]
[1779841261801,25.11,75794.47,1.02,0.35895,0.00066,8.37119]
[1779841268010,25.11,75794.53,1.02,0.35902,0.00066,8.37172]
[1779841273041,25.12,75793.89,1.02,0.35861,0.00066,8.36833]
[1779841274752,25.12,75793.6,1.02,0.35842,0.00066,8.36676]
[1779841275086,25.12,75793.6,1.02,0.35842,0.00066,8.36676]
[1779841275056,25.12,75784.73,1.02,0.35254,0.00066,8.31703]
[1779841275857,25.12,75784.73,1.02,0.35254,0.00066,8.31703]
[1779841275921,25.12,75784.73,1.02,0.35254,0.00066,8.31703]
[1779841276125,25.12,75780.14,1.02,0.34952,0.00066,8.2906]
[1779841276799,25.12,75780.14,1.02,0.34952,0.00066,8.2906]
[1779841277071,25.12,75780.14,1.02,0.34952,0.00066,8.29059]
[1779841277176,25.12,75780.14,1.02,0.34952,0.00066,8.29059]
[1779841283113,25.12,75774.47,1.02,0.34579,0.00066,8.25731]
[1779841284120,25.12,75778.89,1.02,0.3487,0.00066,8.28336]
[1779841285231,25.12,75780.2,1.02,0.34957,0.00066,8.29102]
[1779841286238,25.12,75780.13,1.02,0.34952,0.00066,8.29065]
[1779841287249,25.12,75780.33,1.02,0.34966,0.00066,8.29184]
[1779841292272,25.12,75780.91,1.02,0.35005,0.00066,8.2953]
[1779841297719,25.12,75783.49,1.02,0.35162,0.00066,8.29997]
[1779841297795,25.12,75783.49,1.02,0.35162,0.00066,8.29997]
[1779841297927,25.13,75783.55,1.02,0.35166,0.00066,8.30034]
[1779841299226,25.13,75787.98,1.02,0.3546,0.00066,8.32557]
[1779841304261,25.13,75790.18,1.02,0.35608,0.00066,8.33811]
[1779841310305,25.14,75790.41,1.02,0.35626,0.00066,8.33963]
[1779841315339,25.14,75790.04,1.02,0.35604,0.00066,8.33777]
[1779841320374,25.14,75787.83,1.02,0.35459,0.00066,8.32552]
[1779841322388,25.14,75784.65,1.02,0.35249,0.00066,8.30752]
[1779841323395,25.14,75779.26,1.02,0.34894,0.00066,8.27649]
[1779841324509,25.14,75779.26,1.02,0.34894,0.00066,8.27649]
[1779841324610,25.14,75776.58,1.02,0.34719,0.00066,8.26085]
[1779841325731,25.14,75776.58,1.02,0.34719,0.00066,8.26085]
[1779841333464,25.15,75779.36,1.02,0.34907,0.00066,8.27756]
[1779841338499,25.15,75780.09,1.02,0.34955,0.00066,8.28186]
[1779841343537,25.16,75777.6,1.02,0.34795,0.00066,8.26761]
[1779841347273,25.16,75779.92,1.02,0.34949,0.00066,8.28126]
[1779841352599,25.17,75780.37,1.02,0.34964,0.00066,8.27363]
[1779841355665,25.17,75781.96,1.02,0.3507,0.00066,8.28291]
[1779841356729,25.17,75780.33,1.02,0.34963,0.00066,8.27354]
[1779841362669,25.18,75780.87,1.02,0.35003,0.00066,8.27701]
[1779841367703,25.18,75780.87,1.02,0.35005,0.00066,8.27721]
[1779841373745,25.18,75780.1,1.02,0.34955,0.00066,8.27277]
[1779841378780,25.18,75779.67,1.02,0.34927,0.00066,8.27029]
[1779841383924,25.18,75781.75,1.02,0.35064,0.00066,8.2823]
[1779841384025,25.18,75789.36,1.02,0.35568,0.00066,8.32558]
[1779841390691,25.19,75790.54,1.02,0.35648,0.00066,8.33233]
[1779841395899,25.19,75790.43,1.02,0.35645,0.00066,8.33207]
[1779841400933,25.2,75790.81,1.02,0.35673,0.00066,8.3344]
[1779841405970,25.2,75790.85,1.02,0.35678,0.00066,8.33484]
[1779841411278,25.21,75791.16,1.02,0.357,0.00066,8.33668]
[1779841411734,25.21,75791.15,1.02,0.35685,0.00066,8.32633]
[1779841412015,25.21,75790.95,1.02,0.35672,0.00066,8.32526]
[1779841417048,25.21,75792.62,1.02,0.35785,0.00066,8.33466]
[1779841422083,25.22,75793.24,1.02,0.35828,0.00066,8.33821]
[1779841427119,25.22,75792.44,1.02,0.35775,0.00066,8.33379]
[1779841435174,25.21,75791.82,1.02,0.35732,0.00066,8.33027]
[1779841441345,25.21,75791.48,1.02,0.35709,0.00066,8.32832]
[1779841443230,25.21,75801.68,1.02,0.36387,0.00067,8.38353]
[1779841445336,25.21,75802.55,1.02,0.36445,0.00067,8.38809]
[1779841446252,25.21,75803.12,1.02,0.36482,0.00067,8.39107]
[1779841451287,25.21,75801.63,1.02,0.36382,0.00067,8.38309]
[1779841453301,25.21,75799.1,1.02,0.36213,0.00067,8.36958]
[1779841458336,25.21,75799.34,1.02,0.36228,0.00067,8.37079]
[1779841463218,25.21,75799.34,1.02,0.36227,0.00067,8.37076]
[1779841463242,25.21,75799.34,1.02,0.36227,0.00067,8.37076]
[1779841469413,25.21,75799.79,1.02,0.3626,0.00067,8.37336]
[1779841474447,25.21,75800.6,1.02,0.363,0.00067,8.36744]
[1779841481608,25.21,75800.88,1.02,0.3632,0.00067,8.36901]
[1779841488268,25.22,75800.52,1.02,0.36296,0.00067,8.36713]
[1779841493581,25.21,75799.25,1.02,0.36211,0.00067,8.36028]
[1779841494694,25.21,75784.37,1.02,0.35223,0.00066,8.27805]
[1779841496239,25.21,75784.37,1.02,0.35223,0.00066,8.27805]
[1779841496341,25.21,75784.04,1.02,0.352,0.00066,8.27603]
[1779841497254,25.21,75784.04,1.02,0.352,0.00066,8.27603]
[1779841497355,25.21,75782.96,1.02,0.35128,0.00066,8.26983]
[1779841497718,25.21,75782.96,1.02,0.35128,0.00066,8.26983]
[1779841501674,25.21,75779.9,1.02,0.34926,0.00066,8.25212]
[1779841510703,25.21,75782.82,1.02,0.35117,0.00066,8.2688]
[1779841511883,25.21,75782.82,1.02,0.35117,0.00066,8.2688]
[1779841512823,25.2,75783.24,1.02,0.35144,0.00066,8.27117]
[1779841512924,25.2,75784.18,1.02,0.35206,0.00066,8.27654]
[1779841518931,25.2,75784.32,1.02,0.35214,0.00066,8.27723]
[1779841524014,25.2,75787.27,1.02,0.35408,0.00066,8.29391]
[1779841528828,25.2,75789.86,1.02,0.35579,0.00066,8.30833]
[1779841533863,25.2,75788.09,1.02,0.35444,0.00066,8.2878]
[1779841538898,25.19,75786.69,1.02,0.35349,0.00066,8.2798]
[1779841543933,25.19,75788.59,1.02,0.35476,0.00066,8.29058]
[1779841548968,25.2,75789.5,1.02,0.35537,0.00066,8.29571]
[1779841554003,25.2,75789.85,1.02,0.35561,0.00066,8.29771]
[1779841560045,25.19,75790.17,1.02,0.3558,0.00066,8.29934]
[1779841568809,25.19,75790.63,1.02,0.3561,0.00066,8.3018]
[1779841574144,25.18,75789.98,1.02,0.35562,0.00066,8.29782]
[1779841579178,25.18,75792.02,1.02,0.35696,0.00067,8.30901]
[1779841584213,25.18,75797.15,1.02,0.36036,0.00067,8.33701]
[1779841585221,25.18,75800.74,1.02,0.36276,0.00067,8.35634]
[1779841586336,25.18,75800.74,1.02,0.36276,0.00067,8.35634]
[1779841586438,25.18,75800.72,1.02,0.36274,0.00067,8.35624]
[1779841586752,25.18,75800.72,1.02,0.36274,0.00067,8.35624]
[1779841588241,25.18,75803.51,1.02,0.36461,0.00067,8.37105]
[1779841593657,25.18,75804.97,1.02,0.36544,0.00067,8.36833]
[1779841593700,25.18,75804.97,1.02,0.36544,0.00067,8.36833]
[1779841600333,25.17,75804.59,1.02,0.36517,0.00067,8.36625]
[1779841601333,25.17,75801.7,1.02,0.36323,0.00067,8.35088]
[1779841602340,25.17,75792.06,1.02,0.35678,0.00067,8.29842]
[1779841603452,25.17,75792.06,1.02,0.35678,0.00067,8.29842]
[1779841604354,25.17,75791.36,1.02,0.35631,0.00067,8.29449]
[1779841609388,25.17,75790.31,1.02,0.35559,0.00067,8.28844]
[1779841614423,25.16,75789.98,1.02,0.35535,0.00067,8.28641]
[1779841615527,25.16,75788.83,1.02,0.35458,0.00066,8.27993]
[1779841615534,25.16,75788.65,1.02,0.35446,0.00066,8.27891]
[1779841621284,25.16,75788.79,1.02,0.35453,0.00066,8.27954]
[1779841621476,25.16,75786.31,1.02,0.35288,0.00066,8.26548]
[1779841624608,25.16,75784.36,1.02,0.35158,0.00066,8.2543]
[1779841625608,25.16,75784.59,1.02,0.35173,0.00066,8.2556]
[1779841631728,25.15,75787.1,1.02,0.35338,0.00066,8.26978]
[1779841635382,25.15,75789.25,1.02,0.3548,0.00067,8.28183]
[1779841635484,25.15,75789.35,1.02,0.35486,0.00067,8.28233]
[1779841636929,25.15,75792.72,1.02,0.35711,0.00067,8.30118]
[1779841641941,25.15,75792.62,1.02,0.35705,0.00067,8.30065]
[1779841647605,25.15,75793.63,1.02,0.35772,0.00067,8.3062]
[1779841652915,25.15,75795.69,1.02,0.35895,0.00067,8.30725]
[1779841654016,25.15,75795.78,1.02,0.35902,0.00067,8.30779]
[1779841654165,25.15,75803.87,1.02,0.36444,0.00067,8.35134]
[1779841654811,25.15,75803.87,1.02,0.36444,0.00067,8.35134]
[1779841654825,25.15,75803.87,1.02,0.36444,0.00067,8.35134]
[1779841654997,25.15,75803.87,1.02,0.36444,0.00067,8.35134]
[1779841655057,25.15,75805.25,1.02,0.36537,0.00067,8.35862]
[1779841659467,25.15,75815.16,1.02,0.37205,0.00068,8.40951]
[1779841659849,25.15,75815.16,1.02,0.37205,0.00068,8.40951]
[1779841660515,25.15,75815.16,1.02,0.37205,0.00068,8.40951]
[1779841660652,25.15,75815.32,1.02,0.37216,0.00068,8.41031]
[1779841660684,25.15,75815.32,1.02,0.37216,0.00068,8.41031]
[1779841660826,25.15,75820.37,1.02,0.37558,0.00068,8.43529]
[1779841662092,25.15,75820.37,1.02,0.37558,0.00068,8.43529]
[1779841662537,25.15,75823.52,1.02,0.37772,0.00068,8.45061]
[1779841663523,25.15,75828.63,1.02,0.3812,0.00068,8.47494]
[1779841663878,25.15,75828.63,1.02,0.3812,0.00068,8.47494]
[1779841663898,25.15,75828.63,1.02,0.3812,0.00068,8.47494]
[1779841664148,25.16,75832.03,1.02,0.38352,0.00068,8.49076]
[1779841669537,25.16,75833.15,1.02,0.38429,0.00068,8.49591]
[1779841672834,25.15,75828.45,1.02,0.38108,0.00068,8.47408]
[1779841673793,25.15,75828.45,1.02,0.38108,0.00068,8.47408]
[1779841673823,25.15,75828.45,1.02,0.38108,0.00068,8.47408]
[1779841673872,25.15,75818.66,1.02,0.37442,0.00068,8.42688]
[1779841674953,25.15,75818.66,1.02,0.37442,0.00068,8.42688]
[1779841675054,25.15,75816.6,1.02,0.37302,0.00068,8.41664]
[1779841677975,25.15,75814.29,1.02,0.37144,0.00068,8.40493]
[1779841683915,25.14,75814.45,1.02,0.37152,0.00068,8.40553]
[1779841689953,25.14,75814.15,1.02,0.37129,0.00068,8.40383]
[1779841694987,25.14,75814.05,1.02,0.37122,0.00068,8.40331]
[1779841695888,25.14,75814.05,1.02,0.37122,0.00068,8.40331]
[1779841696200,25.14,75814.16,1.02,0.37129,0.00068,8.40386]
[1779841702037,25.13,75813.68,1.02,0.37094,0.00068,8.40125]
[1779841705224,25.13,75824.93,1.02,0.37857,0.00068,8.45663]
[1779841710568,25.13,75825.67,1.02,0.37907,0.00068,8.46014]
[1779841712001,25.13,75826.27,1.02,0.37934,0.00068,8.45272]
[1779841712018,25.13,75826.27,1.02,0.37934,0.00068,8.45272]
[1779841712107,25.13,75826.3,1.02,0.37936,0.00068,8.45285]
[1779841717146,25.13,75827.45,1.02,0.38014,0.00068,8.45827]
[1779841724190,25.13,75826.4,1.02,0.37942,0.00068,8.45325]
[1779841728221,25.13,75834.89,1.02,0.38521,0.00068,8.49276]
[1779841734260,25.12,75834.98,1.02,0.38526,0.00069,8.49303]
[1779841739297,25.12,75835.59,1.02,0.38566,0.00069,8.49569]
[1779841740407,25.12,75832.22,1.02,0.38334,0.00068,8.48023]
[1779841744331,25.12,75828.3,1.02,0.38066,0.00068,8.46189]
[1779841749366,25.11,75827.32,1.02,0.37997,0.00068,8.45711]
[1779841754401,25.11,75827.61,1.02,0.38015,0.00068,8.45834]
[1779841759435,25.11,75829.65,1.02,0.38153,0.00068,8.46792]
[1779841764855,25.1,75829.85,1.02,0.38167,0.00068,8.46884]
[1779841771519,25.1,75829.5,1.02,0.38127,0.00068,8.45671]
[1779841776555,25.09,75828.67,1.02,0.38068,0.00068,8.45265]
[1779841786624,25.09,75827.39,1.02,0.37976,0.00068,8.44633]
[1779841788626,25.08,75827.67,1.02,0.37995,0.00068,8.44764]
[1779841788639,25.08,75828.34,1.02,0.38041,0.00068,8.45079]
[1779841794681,25.07,75827.83,1.02,0.38001,0.00068,8.44804]
[1779841800455,25.06,75827.15,1.02,0.37949,0.00068,8.44448]
[1779841803616,25.06,75831.01,1.02,0.38212,0.00069,8.4626]
[1779841807288,25.06,75831.96,1.02,0.38277,0.00069,8.467]
[1779841807532,25.06,75832.55,1.02,0.38317,0.00069,8.46974]
[1779841809406,25.06,75835.72,1.02,0.38535,0.00069,8.4843]
[1779841814821,25.06,75834.49,1.02,0.38449,0.00069,8.47859]
[1779841820608,25.05,75834.71,1.02,0.38463,0.00069,8.47951]
[1779841826907,25.05,75836.6,1.02,0.38591,0.00069,8.48804]
[1779841831944,25.05,75837.27,1.02,0.38624,0.00069,8.48074]
[1779841833274,25.05,75837.27,1.02,0.38624,0.00069,8.48074]
[1779841833564,25.05,75837.27,1.02,0.38624,0.00069,8.48074]
[1779841833600,25.05,75837.27,1.02,0.38624,0.00069,8.48074]
[1779841833644,25.05,75842.96,1.02,0.39016,0.00069,8.5061]
[1779841834049,25.05,75849.99,1.02,0.39503,0.00069,8.53629]
[1779841835076,25.05,75849.99,1.02,0.39503,0.00069,8.53629]
[1779841835178,25.05,75851.03,1.02,0.39575,0.00069,8.54067]
[1779841837201,25.05,75852.54,1.02,0.3968,0.00069,8.54695]
[1779841837549,25.05,75864.18,1.02,0.4049,0.0007,8.59339]
[1779841837755,25.05,75864.18,1.02,0.4049,0.0007,8.59339]
[1779841837928,25.05,75864.18,1.02,0.4049,0.0007,8.59339]
[1779841838446,25.05,75864.18,1.02,0.4049,0.0007,8.59339]
[1779841838553,25.05,75882.2,1.02,0.41753,0.0007,8.65825]
[1779841839019,25.05,75882.2,1.02,0.41753,0.0007,8.65825]
[1779841839116,25.05,75882.2,1.02,0.41753,0.0007,8.65825]
[1779841839135,25.05,75882.2,1.02,0.41753,0.0007,8.65825]
[1779841839318,25.05,75882.2,1.02,0.41753,0.0007,8.65825]
[1779841839446,25.05,75882.2,1.02,0.41753,0.0007,8.65825]
[1779841839518,25.05,75882.2,1.02,0.41753,0.0007,8.65825]
[1779841839528,25.05,75882.2,1.02,0.41753,0.0007,8.65825]
[1779841839546,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841839843,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841839924,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841839978,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841840028,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841840069,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841840132,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841840571,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841840616,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841840661,25.05,75895.3,1.02,0.42676,0.00071,8.69996]
[1779841840717,25.05,75894.99,1.02,0.42653,0.00071,8.69902]
[1779841840971,25.05,75894.99,1.02,0.42653,0.00071,8.69902]
[1779841841017,25.05,75894.99,1.02,0.42653,0.00071,8.69902]
[1779841841076,25.05,75894.99,1.02,0.42653,0.00071,8.69902]
[1779841841140,25.05,75894.99,1.02,0.42653,0.00071,8.69902]
[1779841841174,25.05,75894.99,1.02,0.42653,0.00071,8.69902]
[1779841841241,25.05,75888.63,1.02,0.42205,0.0007,8.6793]
[1779841841969,25.05,75888.63,1.02,0.42205,0.0007,8.6793]
[1779841842073,25.05,75882.93,1.02,0.41803,0.0007,8.66067]
[1779841843133,25.05,75882.93,1.02,0.41803,0.0007,8.66067]
[1779841843234,25.04,75879.71,1.02,0.41577,0.0007,8.64976]
[1779841847056,25.04,75875.09,1.02,0.41251,0.0007,8.63356]
[1779841849106,25.04,75874.88,1.02,0.41236,0.0007,8.6328]
[1779841849680,25.04,75876.71,1.02,0.41364,0.0007,8.63925]
[1779841850187,25.04,75876.71,1.02,0.41364,0.0007,8.63925]
[1779841850417,25.04,75877.12,1.02,0.41392,0.0007,8.64067]
[1779841851475,25.04,75877.12,1.02,0.41392,0.0007,8.64067]
[1779841851523,25.04,75877.12,1.02,0.41392,0.0007,8.64067]
[1779841851624,25.04,75879.19,1.02,0.41537,0.0007,8.64784]
[1779841855111,25.03,75876.8,1.02,0.41369,0.0007,8.63949]
[1779841857126,25.03,75880.42,1.02,0.41622,0.0007,8.65199]
[1779841862164,25.03,75881.8,1.02,0.41717,0.0007,8.65657]
[1779841864178,25.03,75878.88,1.02,0.41512,0.0007,8.64659]
[1779841869213,25.02,75879.35,1.02,0.41544,0.0007,8.64817]
[1779841874248,25.02,75877.35,1.02,0.41402,0.0007,8.64116]
[1779841879283,25.02,75876.8,1.02,0.41362,0.0007,8.63917]
[1779841884326,25.01,75876.82,1.02,0.41362,0.0007,8.63919]
[1779841885325,25.01,75872.51,1.02,0.4106,0.0007,8.62379]
[1779841886506,25.01,75872.51,1.02,0.4106,0.0007,8.62379]
[1779841886543,25.01,75872.51,1.02,0.4106,0.0007,8.62379]
[1779841886570,25.01,75869.83,1.02,0.40871,0.0007,8.61393]
[1779841887409,25.01,75869.83,1.02,0.40871,0.0007,8.61393]
[1779841887510,25.01,75866.49,1.02,0.40637,0.0007,8.60139]
[1779841888854,25.01,75866.49,1.02,0.40636,0.0007,8.60136]
[1779841889354,25.0,75866.07,1.02,0.40606,0.0007,8.59974]
[1779841893453,25.0,75864.65,1.02,0.40494,0.0007,8.58405]
[1779841896507,25.0,75864.07,1.02,0.40452,0.0007,8.58177]
[1779841897515,24.99,75864.78,1.02,0.40502,0.0007,8.58447]
[1779841898522,24.99,75863.75,1.02,0.40429,0.0007,8.58048]
[1779841901543,24.99,75864.84,1.02,0.40504,0.0007,8.5846]
[1779841903595,24.99,75865.82,1.02,0.40571,0.0007,8.58829]
[1779841903697,24.99,75865.77,1.02,0.40567,0.0007,8.58807]
[1779841905465,24.98,75872.97,1.02,0.41072,0.0007,8.61484]
[1779841907480,24.98,75875.76,1.02,0.41267,0.0007,8.62482]
[1779841910506,24.98,75872.46,1.02,0.41035,0.0007,8.61293]
[1779841915669,24.98,75871.59,1.02,0.40973,0.0007,8.60973]
[1779841921583,24.98,75871.46,1.02,0.40964,0.0007,8.60923]
[1779841926617,24.98,75874.01,1.02,0.41142,0.0007,8.61846]
[1779841927626,24.97,75876.77,1.02,0.41336,0.0007,8.62827]
[1779841928743,24.97,75876.77,1.02,0.41336,0.0007,8.62827]
[1779841929638,24.97,75877.2,1.02,0.41365,0.0007,8.62973]
[1779841934674,24.97,75876.15,1.02,0.41291,0.0007,8.62604]
[1779841937800,24.97,75876.15,1.02,0.41291,0.0007,8.62604]
[1779841938702,24.97,75875.3,1.02,0.4123,0.0007,8.62295]
[1779841943736,24.96,75874.81,1.02,0.41194,0.0007,8.62112]
[1779841944744,24.96,75879.65,1.02,0.41535,0.00071,8.63815]
[1779841944851,24.96,75879.65,1.02,0.41535,0.00071,8.63815]
[1779841945752,24.96,75881.56,1.02,0.4167,0.00071,8.64469]
[1779841946758,24.96,75883.7,1.02,0.41821,0.00071,8.65191]
[1779841947129,24.96,75883.7,1.02,0.41821,0.00071,8.65191]
[1779841947137,24.96,75883.7,1.02,0.41821,0.00071,8.65191]
[1779841947832,24.96,75883.82,1.02,0.41829,0.00071,8.65231]
[1779841952827,24.96,75887.35,1.02,0.4207,0.00071,8.65387]
[1779841957830,24.97,75887.64,1.02,0.42091,0.00071,8.65484]
[1779841958163,24.97,75887.68,1.02,0.42094,0.00071,8.65498]
[1779841958220,24.97,75887.68,1.02,0.42094,0.00071,8.65498]
[1779841958681,24.97,75887.68,1.02,0.42094,0.00071,8.65498]
[1779841959852,24.97,75893.56,1.02,0.42511,0.00071,8.67356]
[1779841959957,24.97,75893.56,1.02,0.42511,0.00071,8.67356]
[1779841960859,24.97,75896.09,1.02,0.42691,0.00071,8.68127]
[1779841964887,24.97,75890.65,1.02,0.42306,0.00071,8.66454]
[1779841965893,24.97,75893.04,1.02,0.42475,0.00071,8.67199]
[1779841971676,24.96,75894.04,1.02,0.42544,0.00071,8.675]
[1779841975670,24.96,75897.21,1.02,0.42769,0.00071,8.68456]
[1779841981746,24.96,75893.63,1.02,0.42513,0.00071,8.67366]
[1779841988048,24.95,75893.15,1.02,0.42477,0.00071,8.6721]
[1779841993094,24.95,75892.73,1.02,0.42446,0.00071,8.67072]
[1779841999129,24.95,75892.62,1.02,0.42437,0.00071,8.67036]
[1779842005171,24.95,75891.66,1.02,0.42369,0.00071,8.66736]
[1779842010206,24.94,75891.84,1.02,0.42381,0.00071,8.6679]
[1779842015241,24.94,75892.52,1.02,0.42419,0.00071,8.65988]
[1779842017519,24.93,75895.16,1.02,0.42606,0.00071,8.66797]
[1779842022825,24.93,75895.06,1.02,0.42597,0.00071,8.66761]
[1779842023677,24.93,75905.88,1.02,0.43368,0.00071,8.69897]
[1779842024410,24.93,75905.88,1.02,0.43368,0.00071,8.69897]
[1779842024440,24.93,75905.88,1.02,0.43368,0.00071,8.69897]
[1779842024675,24.93,75905.57,1.02,0.43345,0.00071,8.69811]
[1779842025361,24.93,75905.57,1.02,0.43345,0.00071,8.69811]
[1779842025876,24.93,75905.55,1.02,0.43344,0.00071,8.69804]
[1779842026872,24.93,75905.55,1.02,0.43344,0.00071,8.69804]
[1779842027894,24.93,75906.43,1.02,0.43406,0.00071,8.70045]
[1779842029827,24.92,75917.77,1.02,0.44217,0.00072,8.72967]
[1779842030354,24.92,75917.77,1.02,0.44217,0.00072,8.72967]
[1779842030833,24.92,75917.77,1.02,0.44217,0.00072,8.72967]
[1779842030934,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031221,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031373,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031430,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031565,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031630,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031633,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031670,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031851,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031897,24.93,75924.25,1.02,0.44682,0.00072,8.74476]
[1779842031734,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032063,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032122,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032409,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032455,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032464,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032580,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032616,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032653,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032819,24.92,75916.33,1.02,0.44114,0.00072,8.72615]
[1779842032914,24.92,75915.59,1.02,0.4406,0.00072,8.72432]
[1779842033849,24.92,75913.12,1.02,0.43883,0.00072,8.7181]
[1779842034308,24.92,75913.12,1.02,0.43883,0.00072,8.7181]
[1779842034850,24.92,75911.73,1.02,0.43784,0.00072,8.71453]
[1779842035475,24.92,75911.73,1.02,0.43784,0.00072,8.71453]
[1779842035576,24.92,75905.03,1.02,0.43305,0.00071,8.69654]
[1779842041750,24.92,75906.13,1.02,0.43383,0.00071,8.69957]
[1779842042930,24.92,75904.38,1.02,0.43258,0.00071,8.69472]
[1779842042938,24.92,75904.38,1.02,0.43258,0.00071,8.69472]
[1779842042893,24.92,75900.67,1.02,0.42993,0.00071,8.68415]
[1779842043440,24.92,75900.67,1.02,0.42993,0.00071,8.68415]
[1779842044448,24.92,75900.67,1.02,0.42993,0.00071,8.68415]
[1779842044549,24.92,75900.13,1.02,0.42955,0.00071,8.68257]
[1779842049481,24.92,75893.37,1.02,0.42473,0.00071,8.66223]
[1779842051960,24.91,75884.87,1.02,0.41867,0.00071,8.63483]
[1779842052561,24.91,75884.87,1.02,0.41867,0.00071,8.63483]
[1779842052952,24.91,75884.87,1.02,0.41867,0.00071,8.63483]
[1779842052888,24.91,75884.73,1.02,0.41857,0.00071,8.63434]
[1779842057972,24.9,75885.83,1.02,0.41933,0.00071,8.63791]
[1779842063000,24.89,75887.66,1.02,0.4206,0.00071,8.64379]
[1779842067944,24.89,75892.78,1.02,0.42422,0.00071,8.66002]
[1779842069626,24.89,75894.52,1.02,0.42545,0.00071,8.6654]
[1779842072999,24.88,75897.2,1.02,0.42727,0.00071,8.66341]
[1779842073992,24.88,75894.13,1.02,0.42507,0.00071,8.65404]
[1779842075999,24.88,75892.1,1.02,0.42362,0.00071,8.6477]
[1779842077984,24.88,75898.95,1.02,0.42851,0.00071,8.66859]
[1779842082985,24.87,75898.66,1.02,0.42828,0.00071,8.66766]
[1779842087987,24.86,75898.23,1.02,0.42795,0.00071,8.66628]
[1779842092606,24.86,75898.34,1.02,0.428,0.00071,8.66651]
[1779842092981,24.85,75899.67,1.02,0.42895,0.00072,8.67043]
[1779842093955,24.85,75903.23,1.02,0.43149,0.00072,8.68072]
[1779842095881,24.85,75903.23,1.02,0.43149,0.00072,8.6807]
[1779842095901,24.85,75903.23,1.02,0.43149,0.00072,8.6807]
[1779842095982,24.85,75901.99,1.02,0.4306,0.00072,8.67714]
[1779842101846,24.84,75902.06,1.02,0.43062,0.00072,8.67723]
[1779842103268,24.84,75900.45,1.02,0.42946,0.00072,8.67254]
[1779842103324,24.84,75900.45,1.02,0.42946,0.00072,8.67254]
[1779842103963,24.84,75900.45,1.02,0.42946,0.00072,8.67254]
[1779842104879,24.83,75891.93,1.02,0.42336,0.00071,8.64656]
[1779842107900,24.83,75895.39,1.02,0.42581,0.00071,8.65727]
[1779842112937,24.82,75895.21,1.02,0.42566,0.00072,8.65662]
[1779842118205,24.81,75895.61,1.02,0.42593,0.00072,8.65776]
[1779842124016,24.8,75897.16,1.02,0.427,0.00072,8.66233]
[1779842129049,24.79,75896.97,1.02,0.42684,0.00072,8.66164]
[1779842133630,24.78,75894.56,1.02,0.425,0.00072,8.64405]
[1779842135843,24.78,75892.24,1.02,0.42333,0.00072,8.63674]
[1779842137612,24.78,75889.92,1.02,0.42166,0.00072,8.62929]
[1779842138218,24.78,75889.92,1.02,0.42166,0.00072,8.62929]
[1779842138319,24.78,75888.74,1.02,0.42081,0.00072,8.62543]
[1779842144585,24.77,75889.22,1.02,0.42112,0.00072,8.62686]
[1779842148012,24.76,75892.38,1.02,0.42337,0.00072,8.63695]
[1779842148255,24.76,75892.38,1.02,0.42337,0.00072,8.63695]
[1779842148356,24.76,75892.54,1.02,0.42349,0.00072,8.63746]
[1779842154227,24.76,75891.22,1.02,0.42252,0.00072,8.63317]
[1779842158254,24.75,75888.16,1.02,0.42031,0.00072,8.62317]
[1779842159295,24.75,75888.16,1.02,0.42031,0.00072,8.62317]
[1779842159354,24.75,75888.16,1.02,0.42031,0.00072,8.62317]
[1779842159396,24.75,75888.36,1.02,0.42045,0.00072,8.6238]
[1779842165481,24.75,75888.2,1.02,0.42032,0.00072,8.62321]
[1779842167028,24.74,75883.91,1.02,0.41724,0.00072,8.60877]
[1779842173360,24.74,75884.34,1.02,0.41753,0.00072,8.61016]
[1779842179401,24.73,75883.96,1.02,0.41723,0.00072,8.60877]
[1779842184455,24.73,75884.2,1.02,0.41739,0.00072,8.60951]
[1779842188688,24.72,75881.72,1.02,0.4156,0.00072,8.60091]
[1779842192511,24.72,75880.16,1.02,0.41438,0.00072,8.58527]
[1779842199359,24.72,75880.76,1.02,0.4148,0.00072,8.58734]
[1779842200031,24.72,75880.76,1.02,0.4148,0.00072,8.58733]
[1779842201960,24.72,75880.76,1.02,0.4148,0.00072,8.58733]
[1779842201965,24.72,75880.76,1.02,0.4148,0.00072,8.58733]
[1779842201988,24.72,75880.76,1.02,0.4148,0.00072,8.58733]
[1779842202024,24.72,75880.69,1.02,0.41475,0.00072,8.58707]
[1779842204700,24.72,75879.19,1.02,0.41366,0.00072,8.58173]
[1779842204801,24.71,75879.3,1.02,0.41374,0.00072,8.5821]
[1779842210637,24.71,75878.72,1.02,0.41331,0.00072,8.57996]
[1779842212756,24.71,75880.41,1.02,0.41451,0.00072,8.58593]
[1779842212793,24.71,75880.41,1.02,0.41451,0.00072,8.58593]
[1779842212857,24.71,75881.11,1.02,0.41501,0.00072,8.58838]
[1779842221714,24.71,75881.62,1.02,0.41537,0.00072,8.59014]
[1779842223729,24.71,75881.62,1.02,0.41537,0.00072,8.59014]
[1779842223747,24.71,75881.62,1.02,0.41537,0.00072,8.59014]
[1779842224348,24.71,75881.62,1.02,0.41537,0.00072,8.59013]
[1779842224434,24.71,75881.62,1.02,0.41537,0.00072,8.59013]
[1779842224737,24.71,75881.26,1.02,0.41511,0.00072,8.58888]
[1779842226078,24.7,75867.58,1.02,0.40533,0.00071,8.53843]
[1779842227865,24.7,75867.97,1.02,0.40561,0.00071,8.53993]
[1779842228137,24.7,75868.6,1.02,0.40606,0.00071,8.54234]
[1779842228499,24.7,75868.6,1.02,0.40606,0.00071,8.54234]
[1779842229127,24.7,75867.74,1.02,0.40544,0.00071,8.53901]
[1779842231889,24.7,75867.33,1.02,0.40514,0.00071,8.5374]
[1779842232898,24.7,75867.9,1.02,0.40555,0.00071,8.5396]
[1779842239148,24.7,75867.9,1.02,0.40553,0.00071,8.53951]
[1779842246622,24.69,75867.3,1.02,0.40508,0.00071,8.53707]
[1779842249011,24.69,75867.3,1.02,0.40508,0.00071,8.53707]
[1779842255953,24.68,75864.82,1.02,0.40318,0.00071,8.51699]
[1779842259981,24.68,75861.08,1.02,0.40051,0.00071,8.50196]
[1779842264010,24.68,75856.91,1.02,0.39753,0.00071,8.48473]
[1779842265017,24.68,75853.34,1.02,0.39499,0.00071,8.46966]
[1779842266130,24.68,75853.34,1.02,0.39499,0.00071,8.46966]
[1779842267030,24.68,75855.56,1.02,0.39656,0.00071,8.47902]
[1779842269044,24.68,75858.05,1.02,0.39833,0.00071,8.48943]
[1779842270159,24.68,75858.05,1.02,0.39833,0.00071,8.48943]
[1779842271060,24.68,75855.42,1.02,0.39646,0.00071,8.47844]
[1779842272169,24.68,75855.42,1.02,0.39646,0.00071,8.47844]
[1779842273073,24.68,75855.31,1.02,0.39638,0.00071,8.47795]
[1779842277209,24.67,75856.27,1.02,0.39705,0.00071,8.48194]
[1779842278107,24.67,75856.45,1.02,0.39718,0.00071,8.48268]
[1779842283142,24.67,75856.51,1.02,0.39721,0.00071,8.48285]
[1779842283903,24.67,75856.51,1.02,0.39721,0.00071,8.48285]
[1779842283935,24.67,75856.51,1.02,0.39721,0.00071,8.48285]
[1779842285262,24.67,75856.19,1.02,0.39697,0.00071,8.48145]
[1779842286166,24.67,75856.01,1.02,0.39684,0.00071,8.48067]
[1779842288269,24.67,75856.77,1.02,0.39737,0.00071,8.48383]
[1779842289187,24.67,75857.32,1.02,0.39777,0.00071,8.48613]
[1779842295521,24.67,75858.96,1.02,0.39893,0.00071,8.49292]
[1779842302320,24.66,75858.98,1.02,0.39894,0.00071,8.49297]
[1779842304846,24.66,75858.91,1.02,0.39888,0.00071,8.49263]
[1779842306181,24.66,75851.5,1.02,0.39361,0.00071,8.46129]
[1779842306411,24.66,75851.5,1.02,0.39361,0.00071,8.46129]
[1779842307115,24.66,75851.01,1.02,0.39326,0.00071,8.45917]
[1779842312141,24.66,75852.54,1.02,0.39422,0.00071,8.45542]
[1779842314074,24.66,75852.25,1.02,0.394,0.00071,8.45413]
[1779842314110,24.66,75852.25,1.02,0.394,0.00071,8.45413]
[1779842314154,24.66,75852.3,1.02,0.39404,0.00071,8.45433]
[1779842315120,24.65,75849.62,1.02,0.39213,0.00071,8.44267]
[1779842315948,24.65,75849.62,1.02,0.39213,0.00071,8.44267]
[1779842315999,24.65,75849.62,1.02,0.39213,0.00071,8.44267]
[1779842316087,24.65,75849.62,1.02,0.39213,0.00071,8.44267]
[1779842316162,24.65,75842.38,1.02,0.387,0.00071,8.41026]
[1779842316740,24.65,75842.38,1.02,0.387,0.00071,8.41026]
[1779842316835,24.65,75842.38,1.02,0.387,0.00071,8.41026]
[1779842316855,24.65,75842.38,1.02,0.387,0.00071,8.41026]
[1779842317229,24.65,75834.6,1.02,0.38151,0.0007,8.3739]
[1779842318040,24.65,75834.6,1.02,0.38151,0.0007,8.3739]
[1779842318152,24.65,75821.56,1.02,0.37236,0.0007,8.30944]
[1779842320132,24.65,75821.85,1.02,0.37256,0.0007,8.31093]
[1779842323545,24.65,75822.09,1.02,0.37273,0.0007,8.31218]
[1779842324241,24.65,75822.34,1.02,0.37291,0.0007,8.31346]
[1779842325364,24.65,75821.97,1.02,0.37265,0.0007,8.31159]
[1779842325441,24.65,75821.97,1.02,0.37265,0.0007,8.31159]
[1779842330001,24.65,75821.55,1.02,0.37236,0.0007,8.30948]
[1779842330072,24.66,75821.23,1.02,0.37214,0.0007,8.30787]
[1779842331486,24.66,75814.06,1.02,0.36714,0.0007,8.27054]
[1779842332596,24.66,75814.06,1.02,0.36714,0.0007,8.27054]
[1779842338531,24.66,75813.07,1.02,0.36646,0.0007,8.26532]
[1779842343565,24.66,75814.33,1.02,0.36734,0.0007,8.27203]
[1779842344582,24.66,75817.29,1.02,0.36941,0.0007,8.28761]
[1779842349617,24.66,75816.1,1.02,0.3686,0.0007,8.28153]
[1779842353271,24.66,75808.51,1.02,0.36333,0.00069,8.24111]
[1779842356954,24.66,75809.51,1.02,0.36403,0.00069,8.24657]
[1779842356974,24.66,75809.51,1.02,0.36403,0.00069,8.24657]
[1779842362662,24.67,75809.83,1.02,0.36427,0.00069,8.24841]
[1779842364756,24.67,75808.01,1.02,0.36301,0.00069,8.23859]
[1779842364766,24.67,75803.19,1.02,0.35968,0.00069,8.21207]
[1779842365567,24.67,75803.19,1.02,0.35968,0.00069,8.21207]
[1779842365934,24.67,75798.07,1.02,0.35615,0.00069,8.18331]
[1779842370768,24.67,75804.64,1.02,0.36069,0.00069,8.22018]
[1779842372265,24.67,75804.64,1.02,0.36069,0.00069,8.22018]
[1779842372782,24.67,75804.96,1.02,0.36076,0.00069,8.21141]
[1779842374151,24.67,75811.8,1.02,0.36549,0.00069,8.24855]
[1779842374868,24.67,75811.8,1.02,0.36549,0.00069,8.24855]
[1779842374969,24.67,75811.96,1.02,0.3656,0.0007,8.24938]
[1779842376929,24.67,75811.96,1.02,0.3656,0.0007,8.24938]
[1779842376947,24.67,75811.96,1.02,0.3656,0.0007,8.24938]
[1779842377088,24.67,75818.11,1.02,0.36989,0.0007,8.2818]
[1779842380142,24.67,75815.54,1.02,0.3681,0.0007,8.26844]
[1779842385601,24.67,75814.98,1.02,0.36773,0.0007,8.26561]
[1779842385815,24.67,75814.98,1.02,0.36773,0.0007,8.26561]
[1779842385835,24.67,75814.98,1.02,0.36773,0.0007,8.26561]
[1779842385916,24.67,75805.8,1.02,0.36135,0.00069,8.21615]
[1779842386983,24.67,75805.8,1.02,0.36135,0.00069,8.21615]
[1779842387084,24.67,75806.04,1.02,0.36152,0.00069,8.21745]
[1779842388850,24.67,75806.04,1.02,0.36151,0.00069,8.21744]
[1779842389244,24.67,75806.06,1.02,0.36152,0.00069,8.21753]
[1779842394247,24.67,75804.48,1.02,0.36042,0.00069,8.20877]
[1779842397247,24.67,75806.79,1.02,0.36202,0.00069,8.22143]
[1779842401263,24.67,75803.33,1.02,0.35961,0.00069,8.20225]
[1779842405240,24.66,75806.54,1.02,0.36182,0.00069,8.21991]
[1779842405956,24.66,75806.54,1.02,0.36182,0.00069,8.21991]
[1779842406095,24.66,75808.78,1.02,0.36337,0.00069,8.2321]
[1779842406582,24.66,75808.78,1.02,0.36337,0.00069,8.2321]
[1779842407128,24.66,75808.78,1.02,0.36337,0.00069,8.2321]
[1779842407229,24.66,75814.19,1.02,0.36714,0.0007,8.2611]
[1779842412315,24.66,75815.05,1.02,0.36773,0.0007,8.26559]
[1779842412340,24.66,75815.05,1.02,0.36773,0.0007,8.26559]
[1779842414722,24.66,75814.31,1.02,0.36721,0.0007,8.26167]
[1779842415077,24.66,75814.03,1.02,0.36701,0.0007,8.26014]
[1779842421117,24.66,75814.9,1.02,0.3676,0.0007,8.26466]
[1779842427887,24.66,75816.69,1.02,0.36884,0.0007,8.27396]
[1779842433202,24.65,75815.98,1.02,0.36818,0.0007,8.25963]
[1779842438238,24.65,75815.6,1.02,0.3679,0.0007,8.25755]
[1779842443273,24.65,75816.19,1.02,0.3683,0.0007,8.26058]
[1779842446294,24.65,75809.78,1.02,0.36383,0.0007,8.22633]
[1779842451329,24.64,75806.95,1.02,0.36184,0.00069,8.21076]
[1779842452367,24.64,75806.95,1.02,0.36184,0.00069,8.21076]
[1779842453343,24.64,75807.44,1.02,0.36218,0.00069,8.21338]
[1779842457477,24.64,75807.87,1.02,0.36246,0.00069,8.21562]
[1779842458097,24.64,75807.88,1.02,0.36246,0.00069,8.21565]
[1779842460117,24.64,75805.48,1.02,0.36079,0.00069,8.20241]
[1779842460497,24.64,75805.48,1.02,0.36079,0.00069,8.20241]
[1779842460994,24.64,75805.48,1.02,0.36079,0.00069,8.20241]
[1779842461342,24.64,75804.82,1.02,0.36033,0.00069,8.19875]
[1779842465327,24.64,75807.26,1.02,0.36201,0.00069,8.21211]
[1779842467343,24.64,75809.47,1.02,0.36355,0.0007,8.22414]
[1779842468302,24.64,75814.43,1.02,0.367,0.0007,8.25074]
[1779842470995,24.64,75813.97,1.02,0.36668,0.0007,8.24828]
[1779842471021,24.64,75813.97,1.02,0.36668,0.0007,8.24828]
[1779842471052,24.63,75813.98,1.02,0.36668,0.0007,8.24832]
[1779842471542,24.63,75820.55,1.02,0.37127,0.0007,8.28269]
[1779842472759,24.63,75820.55,1.02,0.37127,0.0007,8.28269]
[1779842472949,24.63,75828.63,1.02,0.37695,0.0007,8.32347]
[1779842473523,24.63,75828.63,1.02,0.37695,0.0007,8.32347]
[1779842474345,24.63,75833.04,1.02,0.38005,0.00071,8.34501]
[1779842479357,24.63,75833.12,1.02,0.3801,0.00071,8.34538]
[1779842479608,24.63,75833.69,1.02,0.38051,0.00071,8.34812]
[1779842479709,24.63,75833.24,1.02,0.38019,0.00071,8.34595]
[1779842480640,24.63,75833.24,1.02,0.38019,0.00071,8.34595]
[1779842480741,24.63,75833.41,1.02,0.38031,0.00071,8.34676]
[1779842484665,24.63,75835.38,1.02,0.3817,0.00071,8.35621]
[1779842484766,24.63,75835.71,1.02,0.38193,0.00071,8.35779]
[1779842490000,24.63,75835.41,1.02,0.38172,0.00071,8.35635]
[1779842491610,24.63,75839.83,1.02,0.3847,0.00071,8.36673]
[1779842496645,24.63,75839.89,1.02,0.38473,0.00071,8.36692]
[1779842501688,24.62,75840.12,1.02,0.38488,0.00071,8.36788]
[1779842504372,24.62,75840.32,1.02,0.38501,0.00071,8.36872]
[1779842504385,24.62,75840.32,1.02,0.38501,0.00071,8.36872]
[1779842504702,24.62,75842.55,1.02,0.38659,0.00071,8.37901]
[1779842506413,24.62,75848.38,1.02,0.39073,0.00071,8.4053]
[1779842506824,24.62,75848.38,1.02,0.39073,0.00071,8.4053]
[1779842506922,24.62,75853.46,1.02,0.39435,0.00071,8.42749]
[1779842507918,24.62,75853.46,1.02,0.39435,0.00071,8.42749]
[1779842507948,24.62,75853.46,1.02,0.39435,0.00071,8.42749]
[1779842508152,24.62,75855.83,1.02,0.39605,0.00071,8.43763]
[1779842514032,24.62,75855.54,1.02,0.39582,0.00071,8.43632]
[1779842518800,24.61,75851.82,1.02,0.39315,0.00071,8.42021]
[1779842523836,24.61,75853.02,1.02,0.39399,0.00071,8.42534]
[1779842528873,24.61,75852.46,1.02,0.39358,0.00071,8.42283]
[1779842531893,24.61,75850.06,1.02,0.39186,0.00071,8.41231]
[1779842532899,24.6,75846.79,1.02,0.38952,0.00071,8.39775]
[1779842537934,24.6,75849.17,1.02,0.39119,0.00071,8.40821]
[1779842542970,24.6,75850.77,1.02,0.39232,0.00071,8.41518]
[1779842548337,24.59,75851.3,1.02,0.39269,0.00071,8.41745]
[1779842555059,24.59,75850.23,1.02,0.39178,0.00071,8.40225]
[1779842558064,24.59,75850.98,1.02,0.39231,0.00071,8.40549]
[1779842558422,24.59,75853.58,1.02,0.39416,0.00072,8.41678]
[1779842559369,24.58,75859.31,1.02,0.39827,0.00072,8.44104]
[1779842560470,24.58,75866.63,1.02,0.40353,0.00072,8.47075]
[1779842560576,24.58,75866.63,1.02,0.40353,0.00072,8.47075]
[1779842560584,24.58,75866.63,1.02,0.40353,0.00072,8.47075]
[1779842561177,24.58,75866.63,1.02,0.40353,0.00072,8.47075]
[1779842561392,24.59,75869.14,1.02,0.40534,0.00072,8.48061]
[1779842566411,24.58,75870.0,1.02,0.40596,0.00072,8.48393]
[1779842567250,24.58,75870.31,1.02,0.40618,0.00072,8.48512]
[1779842567275,24.58,75870.31,1.02,0.40618,0.00072,8.48512]
[1779842567346,24.58,75873.04,1.02,0.40815,0.00072,8.49555]
[1779842568262,24.58,75873.04,1.02,0.40815,0.00072,8.49555]
[1779842569635,24.58,75873.52,1.02,0.40849,0.00072,8.49735]
[1779842570462,24.58,75873.82,1.02,0.40871,0.00072,8.49846]
[1779842575490,24.58,75874.11,1.02,0.40891,0.00072,8.49952]
[1779842580495,24.58,75874.65,1.02,0.40929,0.00072,8.50151]
[1779842585521,24.58,75874.56,1.02,0.40922,0.00072,8.50115]
[1779842590527,24.58,75874.78,1.02,0.40938,0.00072,8.50195]
[1779842595268,24.58,75874.11,1.02,0.40889,0.00072,8.49942]
[1779842595446,24.58,75874.09,1.02,0.40887,0.00072,8.49935]
[1779842600472,24.58,75874.13,1.02,0.4089,0.00072,8.49948]
[1779842600511,24.58,75871.33,1.02,0.40688,0.00072,8.48886]
[1779842601470,24.58,75871.33,1.02,0.40688,0.00072,8.48886]
[1779842603518,24.57,75868.79,1.02,0.40504,0.00072,8.479]
[1779842607504,24.57,75864.72,1.02,0.4021,0.00072,8.46284]
[1779842612507,24.57,75864.42,1.02,0.40177,0.00072,8.45133]
[1779842613506,24.57,75873.12,1.02,0.40804,0.00072,8.48531]
[1779842614582,24.57,75873.12,1.02,0.40804,0.00072,8.48529]
[1779842619606,24.57,75874.87,1.02,0.4093,0.00072,8.49182]
[1779842624645,24.57,75875.28,1.02,0.40959,0.00072,8.49335]
[1779842624740,24.57,75875.28,1.02,0.40959,0.00072,8.49335]
[1779842625509,24.57,75875.28,1.02,0.40959,0.00072,8.49335]
[1779842626479,24.57,75879.77,1.02,0.41284,0.00073,8.5098]
[1779842631482,24.57,75880.95,1.02,0.4137,0.00073,8.51404]
[1779842634445,24.57,75878.44,1.02,0.41188,0.00072,8.50498]
[1779842635540,24.57,75873.65,1.02,0.40841,0.00072,8.48724]
[1779842636494,24.57,75871.34,1.02,0.40675,0.00072,8.47846]
[1779842636739,24.57,75871.34,1.02,0.40675,0.00072,8.47846]
[1779842637545,24.57,75871.51,1.02,0.40687,0.00072,8.4791]
[1779842640662,24.56,75872.7,1.02,0.40772,0.00072,8.48361]
[1779842640763,24.56,75873.07,1.02,0.40799,0.00072,8.48502]
[1779842645889,24.56,75872.72,1.02,0.40773,0.00072,8.48364]
[1779842645990,24.56,75873.07,1.02,0.40798,0.00072,8.48496]
[1779842649438,24.56,75875.49,1.02,0.40972,0.00072,8.49401]
[1779842654758,24.56,75876.37,1.02,0.41034,0.00072,8.4972]
[1779842662814,24.55,75876.25,1.02,0.41023,0.00072,8.49664]
[1779842666842,24.55,75874.16,1.02,0.40871,0.00072,8.48877]
[1779842674898,24.54,75875.09,1.02,0.40926,0.00073,8.4819]
[1779842679933,24.54,75874.87,1.02,0.40908,0.00073,8.48102]
[1779842685685,24.53,75874.34,1.02,0.40869,0.00073,8.47897]
[1779842691010,24.53,75872.12,1.02,0.40707,0.00072,8.47048]
[1779842693132,24.53,75872.31,1.02,0.4072,0.00072,8.4712]
[1779842693233,24.53,75862.55,1.02,0.40014,0.00072,8.43253]
[1779842694811,24.53,75862.55,1.02,0.40014,0.00072,8.43252]
[1779842695510,24.53,75859.42,1.02,0.39788,0.00072,8.41956]
[1779842696955,24.53,75859.6,1.02,0.39801,0.00072,8.42032]
[1779842696975,24.53,75859.6,1.02,0.39801,0.00072,8.42032]
[1779842697137,24.53,75859.6,1.02,0.39801,0.00072,8.42032]
[1779842697238,24.53,75859.66,1.02,0.39806,0.00072,8.42057]
[1779842703097,24.53,75861.54,1.02,0.39941,0.00072,8.42837]
[1779842703822,24.53,75861.54,1.02,0.39941,0.00072,8.42837]
[1779842703857,24.53,75861.54,1.02,0.39941,0.00072,8.42837]
[1779842705149,24.53,75861.6,1.02,0.39946,0.00072,8.42861]
[1779842705250,24.53,75865.83,1.02,0.40251,0.00072,8.44582]
[1779842707352,24.53,75865.6,1.02,0.40235,0.00072,8.44491]
[1779842707356,24.53,75865.6,1.02,0.40235,0.00072,8.44491]
[1779842707620,24.53,75868.17,1.02,0.40421,0.00072,8.45513]
[1779842708569,24.53,75870.43,1.02,0.40585,0.00072,8.46397]
[1779842710577,24.53,75874.07,1.02,0.40848,0.00073,8.4779]
[1779842711184,24.53,75874.07,1.02,0.40848,0.00073,8.4779]
[1779842711631,24.53,75878.54,1.02,0.41173,0.00073,8.4945]
[1779842716639,24.53,75878.14,1.02,0.41144,0.00073,8.49305]
[1779842719667,24.53,75875.52,1.02,0.40953,0.00073,8.4833]
[1779842724691,24.53,75875.27,1.02,0.40934,0.00073,8.48232]
[1779842729698,24.52,75874.68,1.02,0.4089,0.00073,8.48006]
[1779842734704,24.52,75875.85,1.02,0.40964,0.00073,8.47414]
[1779842739731,24.53,75876.25,1.02,0.40993,0.00073,8.47566]
[1779842744205,24.53,75876.3,1.02,0.40998,0.00073,8.47586]
[1779842744660,24.53,75885.32,1.02,0.41654,0.00073,8.50827]
[1779842744870,24.53,75885.32,1.02,0.41654,0.00073,8.50827]
[1779842745151,24.53,75885.32,1.02,0.41654,0.00073,8.50827]
[1779842745161,24.53,75885.32,1.02,0.41654,0.00073,8.50827]
[1779842745269,24.53,75885.32,1.02,0.41654,0.00073,8.50827]
[1779842745512,24.53,75885.32,1.02,0.41654,0.00073,8.50827]
[1779842745598,24.53,75885.32,1.02,0.41654,0.00073,8.50827]
[1779842745609,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842745707,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842745836,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842745863,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842746072,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842746105,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842746368,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842746413,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842746448,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842746618,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842746653,24.53,75893.28,1.02,0.42236,0.00073,8.53495]
[1779842746659,24.53,75893.57,1.02,0.42257,0.00073,8.53589]
[1779842746704,24.53,75893.57,1.02,0.42257,0.00073,8.53589]
[1779842746747,24.53,75893.57,1.02,0.42257,0.00073,8.53589]
[1779842746827,24.53,75893.57,1.02,0.42257,0.00073,8.53589]
[1779842746866,24.53,75893.57,1.02,0.42257,0.00073,8.53589]
[1779842747049,24.53,75893.57,1.02,0.42257,0.00073,8.53589]
[1779842747074,24.53,75893.57,1.02,0.42257,0.00073,8.53589]
[1779842747459,24.53,75893.57,1.02,0.42257,0.00073,8.53589]
[1779842747504,24.53,75893.91,1.02,0.42282,0.00073,8.53699]
[1779842747754,24.53,75893.91,1.02,0.42282,0.00073,8.53699]
[1779842747763,24.53,75893.91,1.02,0.42282,0.00073,8.53699]
[1779842747782,24.53,75893.91,1.02,0.42282,0.00073,8.53699]
[1779842747900,24.53,75893.91,1.02,0.42282,0.00073,8.53699]
[1779842749682,24.53,75906.23,1.02,0.43186,0.00073,8.57449]
[1779842750020,24.53,75906.23,1.02,0.43186,0.00073,8.57449]
[1779842750455,24.53,75905.78,1.02,0.43153,0.00073,8.57319]
[1779842750944,24.53,75905.78,1.02,0.43153,0.00073,8.57319]
[1779842751559,24.53,75905.78,1.02,0.43153,0.00073,8.57319]
[1779842751567,24.53,75905.78,1.02,0.43153,0.00073,8.57319]
[1779842751660,24.53,75902.25,1.02,0.42894,0.00073,8.56286]
[1779842753627,24.53,75898.72,1.02,0.42635,0.00073,8.55217]
[1779842756217,24.53,75899.03,1.02,0.42658,0.00073,8.55312]
[1779842756245,24.53,75899.03,1.02,0.42658,0.00073,8.55312]
[1779842756496,24.53,75896.91,1.02,0.42502,0.00073,8.54653]
[1779842757112,24.53,75896.91,1.02,0.42502,0.00073,8.54653]
[1779842757519,24.53,75896.91,1.02,0.42502,0.00073,8.54653]
[1779842757613,24.53,75893.47,1.02,0.4225,0.00073,8.53558]
[1779842757745,24.53,75893.47,1.02,0.4225,0.00073,8.53558]
[1779842757756,24.53,75893.47,1.02,0.4225,0.00073,8.53558]
[1779842758107,24.53,75893.47,1.02,0.4225,0.00073,8.53558]
[1779842758123,24.53,75893.47,1.02,0.4225,0.00073,8.53558]
[1779842758508,24.53,75893.47,1.02,0.4225,0.00073,8.53557]
[1779842759515,24.53,75884.37,1.02,0.41585,0.00073,8.50497]
[1779842760632,24.53,75884.37,1.02,0.41585,0.00073,8.50497]
[1779842767571,24.53,75890.64,1.02,0.42043,0.00073,8.52632]
[1779842768670,24.53,75890.64,1.02,0.42043,0.00073,8.52632]
[1779842769592,24.53,75894.9,1.02,0.42355,0.00073,8.54016]
[1779842774620,24.53,75895.05,1.02,0.42366,0.00073,8.54066]
[1779842780662,24.53,75896.0,1.02,0.42436,0.00073,8.54368]
[1779842785697,24.53,75896.79,1.02,0.42494,0.00073,8.54617]
[1779842785937,24.53,75896.79,1.02,0.42494,0.00073,8.54617]
[1779842785979,24.53,75896.79,1.02,0.42494,0.00073,8.54617]
[1779842786703,24.53,75897.12,1.02,0.42518,0.00073,8.54721]
[1779842787817,24.53,75897.32,1.02,0.42533,0.00073,8.54783]
[1779842791740,24.53,75900.51,1.02,0.42758,0.00073,8.54743]
[1779842796776,24.53,75899.24,1.02,0.42664,0.00073,8.54354]
[1779842803723,24.53,75898.66,1.02,0.42622,0.00073,8.54174]
[1779842804204,24.53,75898.66,1.02,0.42621,0.00073,8.54174]
[1779842804230,24.53,75898.66,1.02,0.42621,0.00073,8.54174]
[1779842804303,24.53,75889.51,1.02,0.41951,0.00073,8.51228]
[1779842810597,24.52,75890.07,1.02,0.41991,0.00073,8.51413]
[1779842815632,24.52,75890.23,1.02,0.42002,0.00073,8.51464]
[1779842821061,24.52,75890.37,1.02,0.42012,0.00073,8.51509]
[1779842826987,24.52,75891.53,1.02,0.42096,0.00073,8.5189]
[1779842832024,24.52,75891.82,1.02,0.42117,0.00073,8.51982]
[1779842837057,24.52,75891.22,1.02,0.42072,0.00073,8.51781]
[1779842842093,24.51,75891.69,1.02,0.42106,0.00073,8.51933]
[1779842847529,24.51,75891.13,1.02,0.42064,0.00073,8.51745]
[1779842853170,24.51,75890.73,1.02,0.42024,0.00073,8.50582]
[1779842858205,24.5,75890.55,1.02,0.4201,0.00073,8.50518]
[1779842863240,24.5,75890.35,1.02,0.41995,0.00073,8.50448]
[1779842868274,24.5,75890.0,1.02,0.41968,0.00073,8.50328]
[1779842873310,24.5,75890.3,1.02,0.4199,0.00073,8.50425]
[1779842879353,24.49,75890.04,1.02,0.4197,0.00073,8.50334]
[1779842884387,24.49,75890.63,1.02,0.42012,0.00073,8.50528]
[1779842889422,24.49,75890.83,1.02,0.42026,0.00073,8.50592]
[1779842894459,24.49,75891.47,1.02,0.42072,0.00073,8.508]
[1779842899495,24.49,75891.53,1.02,0.42076,0.00073,8.50816]
[1779842903523,24.48,75897.85,1.02,0.4254,0.00074,8.52846]
[1779842906399,24.48,75898.15,1.02,0.42562,0.00074,8.52939]
[1779842906405,24.48,75898.15,1.02,0.42562,0.00074,8.52939]
[1779842906743,24.48,75891.45,1.02,0.42069,0.00073,8.50785]
[1779842910887,24.48,75892.07,1.02,0.42114,0.00073,8.50987]
[1779842910932,24.48,75892.07,1.02,0.42114,0.00073,8.50987]
[1779842911181,24.48,75892.07,1.02,0.42114,0.00073,8.50987]
[1779842911425,24.48,75892.07,1.02,0.42114,0.00073,8.50987]
[1779842911549,24.48,75892.07,1.02,0.42114,0.00073,8.50987]
[1779842911755,24.48,75904.9,1.02,0.4305,0.00074,8.53949]
[1779842912683,24.48,75904.9,1.02,0.4305,0.00074,8.53949]
[1779842912784,24.48,75913.93,1.02,0.43717,0.00074,8.5647]
[1779842913822,24.48,75914.94,1.02,0.43792,0.00074,8.56737]
[1779842914097,24.48,75914.94,1.02,0.43792,0.00074,8.56737]
[1779842914122,24.48,75914.94,1.02,0.43792,0.00074,8.56737]
[1779842914679,24.48,75914.94,1.02,0.43792,0.00074,8.56737]
[1779842914780,24.48,75915.32,1.02,0.4382,0.00074,8.56837]
[1779842918627,24.48,75912.41,1.02,0.43605,0.00074,8.56064]
[1779842922655,24.49,75915.22,1.02,0.43815,0.00074,8.56816]
[1779842927691,24.49,75916.63,1.02,0.4392,0.00074,8.57186]
[1779842928792,24.49,75916.63,1.02,0.4392,0.00074,8.57186]
[1779842928820,24.49,75916.63,1.02,0.4392,0.00074,8.57186]
[1779842929705,24.49,75920.75,1.02,0.44226,0.00074,8.58223]
[1779842930621,24.49,75920.75,1.02,0.44226,0.00074,8.58223]
[1779842930712,24.49,75918.0,1.02,0.44022,0.00074,8.57538]
[1779842931719,24.49,75915.03,1.02,0.43802,0.00074,8.56772]
[1779842932392,24.49,75915.03,1.02,0.43802,0.00074,8.56772]
[1779842932396,24.49,75915.03,1.02,0.43802,0.00074,8.56772]
[1779842932840,24.49,75911.97,1.02,0.43576,0.00074,8.55955]
[1779842937846,24.49,75912.78,1.02,0.43636,0.00074,8.56176]
[1779842940853,24.5,75906.78,1.02,0.43193,0.00074,8.54511]
[1779842941233,24.5,75906.78,1.02,0.43193,0.00074,8.54511]
[1779842941258,24.5,75906.78,1.02,0.43193,0.00074,8.54511]
[1779842941895,24.5,75906.78,1.02,0.43193,0.00074,8.54512]
[1779842942797,24.5,75907.08,1.02,0.43215,0.00074,8.54598]
[1779842947832,24.5,75907.9,1.02,0.43276,0.00074,8.54831]
[1779842953875,24.5,75907.35,1.02,0.43236,0.00074,8.54676]
[1779842958993,24.5,75905.65,1.02,0.4311,0.00074,8.54188]
[1779842961741,24.5,75905.65,1.02,0.4311,0.00074,8.54189]
[1779842961842,24.5,75906.26,1.02,0.43156,0.00074,8.54365]
[1779842967685,24.5,75906.23,1.02,0.43154,0.00074,8.54358]
[1779842970993,24.5,75902.16,1.02,0.42853,0.00074,8.53161]
[1779842972896,24.5,75900.13,1.02,0.42695,0.00074,8.5152]
[1779842977929,24.49,75900.02,1.02,0.42685,0.00074,8.51482]
[1779842983077,24.49,75899.98,1.02,0.42681,0.00074,8.51465]
[1779842986278,24.49,75898.12,1.02,0.42543,0.00074,8.50887]
[1779842986656,24.49,75898.12,1.02,0.42543,0.00074,8.50887]
[1779842986743,24.49,75898.12,1.02,0.42543,0.00074,8.50887]
[1779842986801,24.49,75898.12,1.02,0.42543,0.00074,8.50887]
[1779842986863,24.49,75877.5,1.02,0.41029,0.00073,8.43838]
[1779842988013,24.49,75877.5,1.02,0.41029,0.00073,8.43838]
[1779842988122,24.49,75866.04,1.02,0.40192,0.00073,8.39395]
[1779842989234,24.49,75866.04,1.02,0.40192,0.00073,8.39395]
[1779842989243,24.49,75866.04,1.02,0.40192,0.00073,8.39395]
[1779842989336,24.49,75866.92,1.02,0.40256,0.00073,8.39749]
[1779842991556,24.49,75866.92,1.02,0.40255,0.00073,8.39748]
[1779842991566,24.49,75866.92,1.02,0.40255,0.00073,8.39748]
[1779842991935,24.48,75866.33,1.02,0.40212,0.00073,8.39509]
[1779842995560,24.48,75845.82,1.02,0.38725,0.00072,8.30662]
[1779842996205,24.48,75843.55,1.02,0.3856,0.00072,8.29607]
[1779842997213,24.48,75843.55,1.02,0.3856,0.00072,8.29607]
[1779842997245,24.48,75843.55,1.02,0.3856,0.00072,8.29607]
[1779842997538,24.48,75845.91,1.02,0.3873,0.00072,8.30696]
[1779843003228,24.48,75846.64,1.02,0.38782,0.00072,8.31025]
[1779843010637,24.48,75846.26,1.02,0.38754,0.00072,8.30847]
[1779843013745,24.48,75845.54,1.02,0.38701,0.00072,8.30513]
[1779843013779,24.48,75845.54,1.02,0.38701,0.00072,8.30513]
[1779843013815,24.47,75845.39,1.02,0.3869,0.00072,8.30443]
[1779843015848,24.47,75847.56,1.02,0.38847,0.00072,8.31434]
[1779843017179,24.47,75847.56,1.02,0.38847,0.00072,8.31434]
[1779843017887,24.47,75853.35,1.02,0.39265,0.00072,8.34019]
[1779843018440,24.47,75853.35,1.02,0.39265,0.00072,8.34019]
[1779843018542,24.47,75859.88,1.02,0.39738,0.00073,8.36825]
[1779843023883,24.47,75860.54,1.02,0.39786,0.00073,8.37103]
[1779843023963,24.47,75863.14,1.02,0.39975,0.00073,8.38184]
[1779843025324,24.47,75863.14,1.02,0.39975,0.00073,8.38184]
[1779843025788,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026179,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026220,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026363,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026408,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026418,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026531,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026546,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026571,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026599,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026735,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026757,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026951,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843026994,24.47,75873.28,1.02,0.40714,0.00073,8.42217]
[1779843027050,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843027163,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843027199,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843027396,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843027431,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843027499,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843027588,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843027614,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843027626,24.47,75881.85,1.02,0.41342,0.00073,8.45403]
[1779843028031,24.47,75882.38,1.02,0.41381,0.00073,8.45593]
[1779843029714,24.48,75882.38,1.02,0.41382,0.00073,8.45595]
[1779843029720,24.48,75882.38,1.02,0.41382,0.00073,8.45595]
[1779843030034,24.48,75882.1,1.02,0.41361,0.00073,8.45494]
[1779843032039,24.47,75882.27,1.02,0.41373,0.00073,8.45555]
[1779843033003,24.48,75883.44,1.02,0.41449,0.00073,8.4494]
[1779843034071,24.48,75885.52,1.02,0.41602,0.00074,8.45673]
[1779843039070,24.48,75890.32,1.02,0.41956,0.00074,8.47319]
[1779843044070,24.48,75886.91,1.02,0.41705,0.00074,8.46159]
[1779843046068,24.48,75889.17,1.02,0.41871,0.00074,8.46933]
[1779843046718,24.48,75889.17,1.02,0.41871,0.00074,8.46933]
[1779843046762,24.48,75889.17,1.02,0.41871,0.00074,8.46933]
[1779843046816,24.48,75889.17,1.02,0.41871,0.00074,8.46933]
[1779843046890,24.48,75889.93,1.02,0.41927,0.00074,8.47189]
[1779843047601,24.48,75889.93,1.02,0.41927,0.00074,8.47189]
[1779843047702,24.48,75897.22,1.02,0.42465,0.00074,8.49565]
[1779843053583,24.48,75894.67,1.02,0.42276,0.00074,8.48749]
[1779843059625,24.47,75894.85,1.02,0.42289,0.00074,8.48805]
[1779843064196,24.47,75895.34,1.02,0.42325,0.00074,8.48961]
[1779843065027,24.47,75899.66,1.02,0.42644,0.00074,8.5032]
[1779843065451,24.47,75899.66,1.02,0.42644,0.00074,8.5032]
[1779843065474,24.47,75899.66,1.02,0.42644,0.00074,8.5032]
[1779843065667,24.47,75899.66,1.02,0.42644,0.00074,8.50321]
[1779843066219,24.47,75899.66,1.02,0.42644,0.00074,8.50321]
[1779843066366,24.47,75899.66,1.02,0.42644,0.00074,8.50321]
[1779843066402,24.47,75899.66,1.02,0.42644,0.00074,8.50321]
[1779843066699,24.47,75898.87,1.02,0.42585,0.00074,8.50076]
[1779843067456,24.47,75898.87,1.02,0.42585,0.00074,8.50076]
[1779843067485,24.47,75898.87,1.02,0.42585,0.00074,8.50076]
[1779843067681,24.47,75898.87,1.02,0.42586,0.00074,8.50077]
[1779843072199,24.48,75900.04,1.02,0.42672,0.00074,8.50439]
[1779843072231,24.48,75900.04,1.02,0.42672,0.00074,8.50439]
[1779843073033,24.48,75901.59,1.02,0.42787,0.00074,8.50912]
[1779843074833,24.48,75902.21,1.02,0.42833,0.00074,8.51099]
[1779843079847,24.48,75902.69,1.02,0.42868,0.00074,8.51243]
[1779843082013,24.48,75904.89,1.02,0.43031,0.00074,8.51895]
[1779843087013,24.47,75903.34,1.02,0.42916,0.00074,8.51436]
[1779843088012,24.47,75905.5,1.02,0.43076,0.00074,8.52072]
[1779843091036,24.47,75910.38,1.02,0.43429,0.00074,8.52434]
[1779843092107,24.47,75912.58,1.02,0.43592,0.00074,8.53036]
[1779843097120,24.47,75911.89,1.02,0.43541,0.00074,8.52847]
[1779843099489,24.47,75911.05,1.02,0.43477,0.00074,8.52614]
[1779843099529,24.47,75911.05,1.02,0.43477,0.00074,8.52614]
[1779843099905,24.47,75911.05,1.02,0.43477,0.00074,8.52614]
[1779843104944,24.46,75910.8,1.02,0.43458,0.00074,8.5254]
[1779843110250,24.46,75910.9,1.02,0.43464,0.00074,8.52566]
[1779843115508,24.46,75910.31,1.02,0.43419,0.00074,8.52397]
[1779843117031,24.45,75915.79,1.02,0.43826,0.00074,8.53874]
[1779843118143,24.45,75915.79,1.02,0.43826,0.00074,8.53874]
[1779843118039,24.45,75918.39,1.02,0.4402,0.00074,8.54544]
[1779843119073,24.45,75923.63,1.02,0.4441,0.00075,8.55834]
[1779843120158,24.45,75923.63,1.02,0.4441,0.00075,8.55834]
[1779843125178,24.45,75925.19,1.02,0.44526,0.00075,8.56202]
[1779843127166,24.45,75927.21,1.02,0.44676,0.00075,8.56666]
[1779843132181,24.45,75927.55,1.02,0.44701,0.00075,8.56741]
[1779843137190,24.44,75925.89,1.02,0.44576,0.00075,8.56358]
[1779843142216,24.44,75926.33,1.02,0.44608,0.00075,8.56458]
[1779843147244,24.44,75925.89,1.02,0.44576,0.00075,8.56357]
[1779843152252,24.44,75925.47,1.02,0.44538,0.00075,8.5524]
[1779843157276,24.45,75927.26,1.02,0.44672,0.00075,8.55654]
[1779843159097,24.45,75925.33,1.02,0.44528,0.00075,8.55209]
[1779843164099,24.45,75924.92,1.02,0.44498,0.00075,8.55114]
[1779843169095,24.45,75925.44,1.02,0.44537,0.00075,8.55237]
[1779843169127,24.45,75925.44,1.02,0.44537,0.00075,8.55237]
[1779843171778,24.45,75912.82,1.02,0.43596,0.00074,8.52054]
[1779843172523,24.45,75912.82,1.02,0.43596,0.00074,8.52054]
[1779843173530,24.45,75912.33,1.02,0.43559,0.00074,8.51919]
[1779843174108,24.45,75913.33,1.02,0.43633,0.00074,8.5219]
[1779843175178,24.45,75915.53,1.02,0.43798,0.00074,8.52777]
[1779843175537,24.45,75915.53,1.02,0.43798,0.00074,8.52777]
[1779843176121,24.45,75915.99,1.02,0.43832,0.00075,8.52898]
[1779843180125,24.45,75918.06,1.02,0.43987,0.00075,8.53434]
[1779843185139,24.45,75918.12,1.02,0.43992,0.00075,8.53451]
[1779843188131,24.45,75923.03,1.02,0.44358,0.00075,8.54669]
[1779843193154,24.45,75923.63,1.02,0.44403,0.00075,8.54812]
[1779843194183,24.45,75927.42,1.02,0.44686,0.00075,8.55695]
[1779843194664,24.45,75927.42,1.02,0.44686,0.00075,8.55695]
[1779843199122,24.45,75933.2,1.02,0.45118,0.00075,8.56957]
[1779843204124,24.45,75933.6,1.02,0.45147,0.00075,8.57041]
[1779843207181,24.45,75921.85,1.02,0.44269,0.00075,8.54379]
[1779843207773,24.45,75921.85,1.02,0.44269,0.00075,8.54379]
[1779843209186,24.45,75917.51,1.02,0.43945,0.00075,8.5329]
[1779843210136,24.45,75915.31,1.02,0.43781,0.00074,8.52718]
[1779843212609,24.44,75914.19,1.02,0.43689,0.00075,8.51393]
[1779843212634,24.44,75914.19,1.02,0.43689,0.00075,8.51393]
[1779843214354,24.44,75914.49,1.02,0.43711,0.00075,8.51472]
[1779843216836,24.44,75912.4,1.02,0.43555,0.00075,8.50907]
[1779843216937,24.44,75912.85,1.02,0.43588,0.00075,8.51029]
[1779843219851,24.44,75913.61,1.02,0.43644,0.00075,8.51233]
[1779843219952,24.44,75916.16,1.02,0.43834,0.00075,8.51909]
[1779843226993,24.43,75916.53,1.02,0.43861,0.00075,8.52001]
[1779843233846,24.43,75915.93,1.02,0.43814,0.00075,8.51837]
[1779843239589,24.42,75916.5,1.02,0.43855,0.00075,8.51982]
[1779843242913,24.42,75919.55,1.02,0.44082,0.00075,8.5276]
[1779843247655,24.41,75919.08,1.02,0.44046,0.00075,8.5264]
[1779843249960,24.41,75924.9,1.02,0.44482,0.00075,8.54063]
[1779843251072,24.41,75924.9,1.02,0.44482,0.00075,8.54063]
[1779843251190,24.41,75924.9,1.02,0.44482,0.00075,8.54063]
[1779843251264,24.41,75924.9,1.02,0.44482,0.00075,8.54063]
[1779843251522,24.41,75924.25,1.02,0.44433,0.00075,8.53908]
[1779843251810,24.41,75924.25,1.02,0.44433,0.00075,8.53908]
[1779843251841,24.41,75924.25,1.02,0.44433,0.00075,8.53908]
[1779843252064,24.41,75937.3,1.02,0.45411,0.00075,8.56755]
[1779843253018,24.41,75937.3,1.02,0.45411,0.00075,8.56755]
[1779843253052,24.41,75937.3,1.02,0.45411,0.00075,8.56755]
[1779843253119,24.41,75942.09,1.02,0.45771,0.00075,8.57671]
[1779843253987,24.41,75942.09,1.02,0.45771,0.00075,8.57671]
[1779843258582,24.41,75941.86,1.02,0.45754,0.00075,8.57629]
[1779843258590,24.41,75941.86,1.02,0.45754,0.00075,8.57629]
[1779843259273,24.41,75941.46,1.02,0.45724,0.00075,8.57554]
[1779843261396,24.41,75941.09,1.02,0.45696,0.00075,8.57485]
[1779843262290,24.41,75948.95,1.02,0.46287,0.00075,8.5886]
[1779843263109,24.41,75948.95,1.02,0.46287,0.00075,8.5886]
[1779843263262,24.41,75948.95,1.02,0.46287,0.00075,8.5886]
[1779843263211,24.41,75953.48,1.02,0.46628,0.00075,8.59567]
[1779843265294,24.41,75953.48,1.02,0.46628,0.00075,8.59567]
[1779843265327,24.41,75954.5,1.02,0.46705,0.00075,8.59718]
[1779843265487,24.41,75954.5,1.02,0.46705,0.00075,8.59718]
[1779843265528,24.41,75954.5,1.02,0.46705,0.00075,8.59718]
[1779843265632,24.41,75954.5,1.02,0.46705,0.00075,8.59718]
[1779843266072,24.41,75955.22,1.02,0.46759,0.00075,8.59822]
[1779843267179,24.41,75955.22,1.02,0.46759,0.00075,8.59822]
[1779843267281,24.41,75953.72,1.02,0.46646,0.00075,8.59603]
[1779843270190,24.41,75953.56,1.02,0.46634,0.00075,8.59579]
[1779843270201,24.41,75953.56,1.02,0.46634,0.00075,8.59579]
[1779843270224,24.41,75953.02,1.02,0.46593,0.00075,8.59498]
[1779843272161,24.41,75953.02,1.02,0.46589,0.00075,8.58481]
[1779843272262,24.42,75950.52,1.02,0.46401,0.00075,8.58095]
[1779843273239,24.41,75944.58,1.02,0.45954,0.00075,8.57101]
[1779843274186,24.41,75944.58,1.02,0.45954,0.00075,8.57101]
[1779843274287,24.41,75944.72,1.02,0.45964,0.00075,8.57126]
[1779843277541,24.41,75944.59,1.02,0.45954,0.00075,8.57103]
[1779843279348,24.41,75942.49,1.02,0.45796,0.00075,8.56725]
[1779843284351,24.41,75942.77,1.02,0.45816,0.00075,8.56774]
[1779843285357,24.41,75940.63,1.02,0.45655,0.00075,8.56377]
[1779843290360,24.41,75941.01,1.02,0.45683,0.00075,8.56448]
[1779843295375,24.4,75940.39,1.02,0.45636,0.00075,8.56329]
[1779843299698,24.4,75940.42,1.02,0.45638,0.00075,8.56334]
[1779843299927,24.4,75940.42,1.02,0.45638,0.00075,8.56334]
[1779843300238,24.4,75940.42,1.02,0.45638,0.00075,8.56334]
[1779843300284,24.4,75940.42,1.02,0.45638,0.00075,8.56334]
[1779843300337,24.4,75940.8,1.02,0.45667,0.00075,8.56406]
[1779843301345,24.4,75932.33,1.02,0.45029,0.00075,8.54703]
[1779843301453,24.4,75932.33,1.02,0.45029,0.00075,8.54703]
[1779843302352,24.4,75930.59,1.02,0.44899,0.00075,8.54326]
[1779843303366,24.4,75934.9,1.02,0.45223,0.00075,8.55242]
[1779843304365,24.4,75936.86,1.02,0.4537,0.00075,8.55641]
[1779843305442,24.4,75936.86,1.02,0.4537,0.00075,8.55641]
[1779843305460,24.4,75936.86,1.02,0.4537,0.00075,8.55641]
[1779843305543,24.4,75938.01,1.02,0.45456,0.00075,8.55869]
[1779843311416,24.4,75939.25,1.02,0.4555,0.00075,8.5611]
[1779843313932,24.4,75948.32,1.02,0.46233,0.00075,8.57734]
[1779843314529,24.4,75948.32,1.02,0.46233,0.00075,8.57734]
[1779843314631,24.4,75952.38,1.02,0.46539,0.00075,8.5838]
[1779843316195,24.4,75952.73,1.02,0.46565,0.00075,8.58434]
[1779843320804,24.4,75954.35,1.02,0.46688,0.00075,8.58676]
[1779843320859,24.4,75954.35,1.02,0.46688,0.00075,8.58676]
[1779843321081,24.4,75956.38,1.02,0.46841,0.00075,8.58967]
[1779843321827,24.4,75956.38,1.02,0.46841,0.00075,8.58967]
[1779843321839,24.4,75956.38,1.02,0.46841,0.00075,8.58967]
[1779843322291,24.4,75962.82,1.02,0.47327,0.00076,8.59808]
[1779843322532,24.4,75962.82,1.02,0.47327,0.00076,8.59808]
[1779843323052,24.4,75964.08,1.02,0.47422,0.00076,8.59957]
[1779843329304,24.4,75964.73,1.02,0.47471,0.00076,8.60033]
[1779843331437,24.4,75964.75,1.02,0.47473,0.00076,8.60036]
[1779843331559,24.4,75964.82,1.02,0.47475,0.00076,8.59027]
[1779843332565,24.4,75963.0,1.02,0.47338,0.00076,8.58813]
[1779843333573,24.4,75958.96,1.02,0.47032,0.00076,8.58303]
[1779843339374,24.41,75960.75,1.02,0.47168,0.00076,8.58536]
[1779843339720,24.41,75960.75,1.02,0.47168,0.00076,8.58536]
[1779843339821,24.41,75961.18,1.02,0.472,0.00076,8.5859]
[1779843341629,24.41,75963.96,1.02,0.47411,0.00076,8.58928]
[1779843346663,24.41,75964.16,1.02,0.47426,0.00076,8.58952]
[1779843351699,24.41,75963.81,1.02,0.474,0.00076,8.58911]
[1779843356737,24.41,75963.8,1.02,0.47399,0.00076,8.5891]
[1779843358749,24.41,75966.58,1.02,0.47609,0.00076,8.59225]
[1779843360766,24.41,75968.43,1.02,0.47749,0.00076,8.59422]
[1779843363857,24.41,75969.0,1.02,0.47792,0.00076,8.5948]
[1779843367811,24.42,75967.15,1.02,0.47653,0.00076,8.59287]
[1779843368828,24.42,75967.15,1.02,0.47653,0.00076,8.59287]
[1779843373835,24.42,75968.81,1.02,0.47778,0.00076,8.59462]
[1779843373895,24.42,75968.81,1.02,0.47778,0.00076,8.59462]
[1779843376466,24.42,75968.68,1.02,0.47769,0.00076,8.59449]
[1779843377029,24.42,75979.57,1.02,0.48592,0.00076,8.60383]
[1779843377976,24.42,75979.57,1.02,0.48592,0.00076,8.60383]
[1779843378002,24.42,75979.57,1.02,0.48592,0.00076,8.60383]
[1779843378427,24.42,75981.47,1.02,0.48736,0.00076,8.60508]
[1779843379198,24.42,75981.47,1.02,0.48736,0.00076,8.60508]
[1779843379349,24.42,75979.38,1.02,0.48578,0.00076,8.6037]
[1779843383748,24.42,75978.92,1.02,0.48543,0.00076,8.60337]
[1779843384021,24.42,75978.92,1.02,0.48543,0.00076,8.60337]
[1779843384368,24.42,75976.22,1.02,0.48339,0.00076,8.60135]
[1779843386389,24.42,75974.31,1.02,0.48195,0.00076,8.59977]
[1779843387619,24.42,75974.35,1.02,0.48198,0.00076,8.59981]
[1779843387628,24.42,75974.35,1.02,0.48198,0.00076,8.59981]
[1779843388408,24.42,75974.35,1.02,0.48198,0.00076,8.59981]
[1779843391245,24.42,75974.34,1.02,0.48197,0.00076,8.5998]
[1779843391376,24.42,75970.53,1.02,0.47906,0.00076,8.58616]
[1779843396401,24.42,75969.82,1.02,0.47852,0.00076,8.58546]
[1779843397418,24.42,75967.78,1.02,0.47698,0.00076,8.58337]
[1779843398230,24.42,75967.78,1.02,0.47698,0.00076,8.58337]
[1779843398365,24.42,75967.78,1.02,0.47698,0.00076,8.58337]
[1779843399912,24.42,75967.78,1.02,0.47698,0.00076,8.58337]
[1779843401356,24.42,75963.34,1.02,0.47362,0.00076,8.57839]
[1779843406360,24.42,75963.8,1.02,0.47397,0.00076,8.57893]
[1779843411371,24.42,75964.13,1.02,0.47422,0.00076,8.57932]
[1779843416394,24.43,75964.0,1.02,0.47412,0.00076,8.57917]
[1779843421409,24.43,75963.98,1.02,0.47411,0.00076,8.57915]
[1779843426430,24.43,75963.87,1.02,0.47403,0.00076,8.57903]
[1779843429437,24.43,75974.21,1.02,0.48185,0.00076,8.58952]
[1779843430403,24.43,75976.75,1.02,0.48378,0.00076,8.5916]
[1779843431367,24.43,75976.75,1.02,0.48378,0.00076,8.5916]
[1779843436367,24.43,75977.33,1.02,0.48421,0.00076,8.59204]
[1779843441380,24.43,75976.53,1.02,0.48361,0.00076,8.59142]
[1779843446393,24.43,75974.85,1.02,0.48233,0.00076,8.59006]
[1779843451418,24.43,75974.17,1.02,0.48182,0.00076,8.58949]
[1779843456426,24.43,75974.61,1.02,0.48213,0.00076,8.57968]
[1779843461435,24.42,75974.74,1.02,0.48222,0.00076,8.57979]
[1779843466442,24.42,75974.11,1.02,0.48175,0.00076,8.57925]
[1779843471466,24.42,75973.28,1.02,0.48112,0.00076,8.57852]
[1779843476496,24.42,75973.15,1.02,0.48102,0.00076,8.57841]
[1779843481511,24.42,75972.56,1.02,0.48057,0.00076,8.57788]
[1779843484741,24.42,75972.22,1.02,0.48031,0.00076,8.57756]
[1779843485522,24.42,75972.15,1.02,0.48026,0.00076,8.5775]
[1779843486521,24.42,75975.96,1.02,0.48315,0.00076,8.58078]
[1779843487977,24.42,75975.82,1.02,0.48304,0.00076,8.58067]
[1779843487999,24.42,75975.82,1.02,0.48304,0.00076,8.58067]
[1779843488070,24.42,75976.05,1.02,0.48322,0.00076,8.58086]
[1779843488756,24.42,75972.27,1.02,0.48035,0.00076,8.57761]
[1779843495704,24.43,75974.6,1.02,0.48212,0.00076,8.57967]
[1779843500740,24.43,75975.55,1.02,0.48284,0.00076,8.58046]
[1779843503760,24.43,75977.58,1.02,0.48438,0.00076,8.58205]
[1779843510583,24.43,75978.81,1.02,0.48531,0.00076,8.58295]
[1779843515841,24.43,75978.81,1.02,0.48529,0.00076,8.57276]
[1779843520878,24.43,75978.36,1.02,0.48495,0.00076,8.57243]
[1779843525914,24.43,75978.41,1.02,0.48499,0.00076,8.57247]
[1779843529948,24.43,75978.29,1.02,0.4849,0.00076,8.57238]
[1779843533944,24.43,75978.63,1.02,0.48516,0.00076,8.57263]
[1779843540036,24.43,75978.85,1.02,0.48532,0.00076,8.57279]
[1779843543039,24.43,75981.27,1.02,0.48716,0.00076,8.57443]
[1779843545070,24.43,75981.27,1.02,0.48716,0.00076,8.57443]
[1779843545514,24.43,75981.08,1.02,0.48702,0.00076,8.5743]
[1779843550190,24.44,75980.69,1.02,0.48672,0.00076,8.57405]
[1779843550291,24.44,75981.06,1.02,0.487,0.00076,8.57429]
[1779843552206,24.44,75981.06,1.02,0.487,0.00076,8.57429]
[1779843552307,24.44,75981.59,1.02,0.48741,0.00076,8.57463]
[1779843558185,24.44,75980.7,1.02,0.48673,0.00076,8.57406]
[1779843558249,24.44,75980.7,1.02,0.48673,0.00076,8.57406]
[1779843558593,24.44,75980.67,1.02,0.48671,0.00076,8.57404]
[1779843560205,24.44,75980.78,1.02,0.4868,0.00076,8.57411]
[1779843560306,24.44,75981.85,1.02,0.48761,0.00076,8.57479]
[1779843563180,24.44,75979.74,1.02,0.48601,0.00076,8.57342]
[1779843564018,24.44,75979.74,1.02,0.48601,0.00076,8.57342]
[1779843564284,24.44,75979.74,1.02,0.48601,0.00076,8.57342]
[1779843564385,24.44,75980.57,1.02,0.48664,0.00076,8.57398]
[1779843564898,24.44,75980.57,1.02,0.48664,0.00076,8.57398]
[1779843564909,24.44,75980.57,1.02,0.48664,0.00076,8.57398]
[1779843565194,24.44,75980.57,1.02,0.48664,0.00076,8.57398]
[1779843567313,24.45,75981.38,1.02,0.48725,0.00076,8.5745]
[1779843567414,24.45,75981.1,1.02,0.48704,0.00076,8.57432]
[1779843572348,24.45,75981.23,1.02,0.48713,0.00076,8.56421]
[1779843572449,24.45,75978.09,1.02,0.48474,0.00076,8.56205]
[1779843578284,24.45,75977.95,1.02,0.48464,0.00076,8.56194]
[1779843583320,24.46,75977.59,1.02,0.48437,0.00076,8.56168]
[1779843588355,24.46,75977.76,1.02,0.4845,0.00076,8.56181]
[1779843590711,24.46,75977.72,1.02,0.48447,0.00076,8.56178]
[1779843591639,24.46,75974.87,1.02,0.4823,0.00076,8.55952]
[1779843593598,24.46,75972.95,1.02,0.48085,0.00076,8.55786]
[1779843598611,24.46,75973.03,1.02,0.48091,0.00076,8.55793]
[1779843599587,24.46,75975.21,1.02,0.48257,0.00076,8.55981]
[1779843601898,24.47,75975.09,1.02,0.48248,0.00076,8.55971]
[1779843602611,24.47,75968.04,1.02,0.47713,0.00076,8.5531]
[1779843603465,24.47,75968.04,1.02,0.47713,0.00076,8.5531]
[1779843603567,24.47,75968.01,1.02,0.47711,0.00076,8.55307]
[1779843605632,24.47,75967.45,1.02,0.47668,0.00076,8.55248]
[1779843605664,24.47,75967.45,1.02,0.47668,0.00076,8.55248]
[1779843606482,24.47,75967.49,1.02,0.47671,0.00076,8.55252]
[1779843608611,24.47,75965.72,1.02,0.47537,0.00076,8.55059]
[1779843613530,24.47,75961.73,1.02,0.47235,0.00076,8.54589]
[1779843615804,24.47,75962.43,1.02,0.47289,0.00076,8.54676]
[1779843616607,24.47,75966.69,1.02,0.47611,0.00076,8.55167]
[1779843618612,24.47,75966.2,1.02,0.47574,0.00076,8.55113]
[1779843624615,24.47,75965.72,1.02,0.47538,0.00076,8.5506]
[1779843628643,24.47,75971.0,1.02,0.47938,0.00076,8.55607]
[1779843628733,24.47,75971.0,1.02,0.47938,0.00076,8.55607]
[1779843629650,24.47,75972.31,1.02,0.48037,0.00076,8.55729]
[1779843629757,24.47,75972.31,1.02,0.48037,0.00076,8.55729]
[1779843630660,24.47,75973.98,1.02,0.48164,0.00076,8.55877]
[1779843635693,24.47,75975.94,1.02,0.4831,0.00076,8.55019]
[1779843636700,24.47,75979.74,1.02,0.48599,0.00076,8.55301]
[1779843637708,24.47,75982.14,1.02,0.48781,0.00076,8.55457]
[1779843638712,24.47,75998.87,1.02,0.50052,0.00076,8.56044]
[1779843638813,24.47,75998.87,1.02,0.50052,0.00076,8.56044]
[1779843638821,24.47,75998.87,1.02,0.50052,0.00076,8.56044]
[1779843638823,24.47,75998.87,1.02,0.50052,0.00076,8.56044]
[1779843638831,24.47,75998.87,1.02,0.50052,0.00076,8.56044]
[1779843639509,24.48,75998.3,1.02,0.50009,0.00076,8.56038]
[1779843639905,24.48,75998.3,1.02,0.50009,0.00076,8.56038]
[1779843640691,24.48,75994.89,1.02,0.4975,0.00076,8.55983]
[1779843643066,24.48,75995.93,1.02,0.49829,0.00076,8.56004]
[1779843643659,24.48,75998.79,1.02,0.50046,0.00076,8.56043]
[1779843645654,24.48,76000.5,1.02,0.50176,0.00076,8.56055]
[1779843647699,24.48,75995.74,1.02,0.49814,0.00076,8.56]
[1779843652659,24.48,75996.94,1.02,0.49906,0.00076,8.56021]
[1779843653655,24.48,75988.44,1.02,0.4926,0.00076,8.5578]
[1779843653739,24.48,75988.44,1.02,0.4926,0.00076,8.5578]
[1779843654629,24.48,75976.17,1.02,0.48328,0.00076,8.55038]
[1779843654874,24.48,75976.17,1.02,0.48328,0.00076,8.55038]
[1779843655594,24.48,75976.17,1.02,0.48328,0.00076,8.55038]
[1779843655598,24.48,75976.17,1.02,0.48328,0.00076,8.55038]
[1779843655627,24.48,75976.17,1.02,0.48328,0.00076,8.55038]
[1779843655692,24.48,75967.41,1.02,0.47664,0.00076,8.54223]
[1779843656947,24.48,75967.41,1.02,0.47664,0.00076,8.54223]
[1779843657176,24.48,75967.41,1.02,0.47664,0.00076,8.54223]
[1779843657253,24.48,75967.41,1.02,0.47664,0.00076,8.54223]
[1779843657635,24.48,75964.96,1.02,0.47478,0.00076,8.53952]
[1779843662883,24.48,75963.96,1.02,0.47402,0.00076,8.53837]
[1779843666913,24.48,75966.1,1.02,0.47564,0.00076,8.5408]
[1779843668924,24.48,75968.55,1.02,0.4775,0.00076,8.54342]
[1779843673389,24.48,75967.78,1.02,0.47692,0.00076,8.54262]
[1779843673666,24.48,75964.87,1.02,0.47471,0.00076,8.53943]
[1779843674190,24.48,75964.87,1.02,0.47471,0.00076,8.53943]
[1779843674723,24.48,75957.1,1.02,0.46883,0.00076,8.52961]
[1779843675071,24.48,75957.1,1.02,0.46883,0.00076,8.52961]
[1779843675649,24.48,75955.47,1.02,0.46759,0.00076,8.52731]
[1779843677710,24.48,75953.23,1.02,0.4659,0.00076,8.52403]
[1779843682335,24.49,75953.58,1.02,0.46617,0.00076,8.52456]
[1779843682342,24.49,75953.58,1.02,0.46617,0.00076,8.52456]
[1779843682361,24.49,75953.58,1.02,0.46617,0.00076,8.52456]
[1779843682656,24.49,75953.65,1.02,0.46622,0.00076,8.52467]
[1779843683734,24.49,75953.65,1.02,0.46622,0.00076,8.52467]
[1779843683641,24.49,75950.1,1.02,0.46353,0.00076,8.51919]
[1779843684069,24.49,75950.1,1.02,0.46353,0.00076,8.51919]
[1779843684170,24.49,75947.64,1.02,0.46167,0.00076,8.51517]
[1779843690081,24.49,75946.95,1.02,0.46116,0.00076,8.51402]
[1779843693107,24.49,75950.53,1.02,0.46382,0.00076,8.50963]
[1779843696578,24.49,75950.64,1.02,0.46391,0.00076,8.50981]
[1779843696637,24.5,75947.91,1.02,0.46184,0.00076,8.50538]
[1779843698429,24.5,75943.55,1.02,0.45854,0.00076,8.49783]
[1779843700152,24.5,75948.31,1.02,0.46215,0.00076,8.50604]
[1779843705588,24.5,75947.42,1.02,0.46147,0.00076,8.50456]
[1779843705667,24.5,75945.35,1.02,0.45991,0.00076,8.50102]
[1779843710852,24.5,75947.17,1.02,0.46129,0.00076,8.50416]
[1779843711228,24.5,75943.54,1.02,0.45854,0.00076,8.49783]
[1779843716265,24.5,75942.85,1.02,0.45802,0.00076,8.49658]
[1779843721301,24.5,75941.73,1.02,0.45718,0.00076,8.49453]
[1779843722307,24.5,75945.22,1.02,0.45982,0.00076,8.50081]
[1779843723315,24.5,75948.1,1.02,0.46199,0.00076,8.50571]
[1779843728349,24.5,75948.53,1.02,0.46232,0.00076,8.50643]
[1779843730480,24.5,75948.34,1.02,0.46218,0.00076,8.50612]
[1779843730581,24.5,75941.7,1.02,0.45716,0.00076,8.49448]
[1779843733184,24.5,75940.67,1.02,0.45638,0.00076,8.49255]
[1779843733218,24.5,75940.67,1.02,0.45638,0.00076,8.49255]
[1779843733439,24.5,75938.73,1.02,0.45491,0.00076,8.48884]
[1779843734410,24.5,75938.73,1.02,0.45491,0.00076,8.48884]
[1779843734511,24.5,75940.59,1.02,0.45632,0.00076,8.4924]
[1779843735457,24.5,75940.59,1.02,0.45632,0.00076,8.4924]
[1779843735558,24.5,75944.12,1.02,0.45899,0.00076,8.49888]
[1779843739202,24.51,75944.3,1.02,0.45913,0.00076,8.49921]
[1779843739270,24.51,75944.3,1.02,0.45913,0.00076,8.49921]
[1779843739533,24.51,75946.35,1.02,0.46068,0.00076,8.50278]
[1779843740413,24.51,75946.35,1.02,0.46068,0.00076,8.50278]
[1779843740422,24.51,75946.35,1.02,0.46068,0.00076,8.50278]
[1779843740758,24.51,75950.64,1.02,0.46392,0.00076,8.50984]
[1779843741772,24.51,75953.21,1.02,0.46587,0.00076,8.5138]
[1779843742526,24.51,75953.21,1.02,0.46587,0.00076,8.5138]
[1779843742738,24.51,75952.89,1.02,0.46563,0.00076,8.51332]
[1779843743361,24.51,75952.89,1.02,0.46563,0.00076,8.51332]
[1779843743371,24.51,75952.89,1.02,0.46563,0.00076,8.51332]
[1779843743751,24.51,75945.64,1.02,0.46014,0.00076,8.50156]
[1779843744306,24.51,75945.64,1.02,0.46014,0.00076,8.50156]
[1779843744322,24.51,75945.64,1.02,0.46014,0.00076,8.50156]
[1779843744804,24.5,75928.34,1.02,0.44708,0.00075,8.46701]
[1779843745495,24.5,75928.34,1.02,0.44708,0.00075,8.46701]
[1779843745596,24.51,75926.69,1.02,0.44583,0.00075,8.46325]
[1779843751513,24.51,75927.9,1.02,0.44669,0.00075,8.45572]
[1779843756552,24.51,75928.44,1.02,0.4471,0.00075,8.45696]
[1779843759584,24.51,75929.27,1.02,0.44773,0.00075,8.45883]
[1779843759711,24.51,75929.93,1.02,0.44823,0.00075,8.4603]
[1779843761587,24.51,75933.33,1.02,0.4508,0.00076,8.46765]
[1779843762700,24.51,75933.33,1.02,0.4508,0.00076,8.46765]
[1779843762802,24.51,75934.0,1.02,0.4513,0.00076,8.46906]
[1779843768510,24.51,75932.62,1.02,0.45026,0.00075,8.46615]
[1779843772664,24.52,75927.12,1.02,0.44611,0.00075,8.45398]
[1779843773670,24.52,75929.46,1.02,0.44788,0.00075,8.45928]
[1779843774783,24.52,75929.46,1.02,0.44788,0.00075,8.45928]
[1779843775685,24.52,75929.69,1.02,0.44806,0.00075,8.45979]
[1779843780722,24.52,75929.39,1.02,0.44783,0.00075,8.45914]
[1779843784248,24.52,75930.98,1.02,0.44904,0.00075,8.46265]
[1779843784750,24.52,75941.79,1.02,0.4572,0.00076,8.48443]
[1779843785757,24.52,75947.26,1.02,0.46134,0.00076,8.4941]
[1779843786869,24.52,75947.26,1.02,0.46134,0.00076,8.4941]
[1779843787772,24.52,75948.19,1.02,0.46205,0.00076,8.49565]
[1779843788752,24.52,75948.19,1.02,0.46205,0.00076,8.49565]
[1779843788760,24.52,75948.19,1.02,0.46205,0.00076,8.49565]
[1779843788850,24.52,75948.04,1.02,0.46193,0.00076,8.4954]
[1779843791787,24.52,75948.43,1.02,0.46223,0.00076,8.49605]
[1779843791835,24.52,75948.43,1.02,0.46223,0.00076,8.49605]
[1779843793815,24.52,75955.65,1.02,0.4677,0.00076,8.50715]
[1779843794116,24.52,75955.65,1.02,0.4677,0.00076,8.50715]
[1779843794823,24.53,75957.97,1.02,0.46946,0.00076,8.51038]
[1779843794928,24.53,75957.97,1.02,0.46946,0.00076,8.51038]
[1779843795832,24.53,75959.37,1.02,0.47052,0.00076,8.51225]
[1779843800864,24.53,75958.43,1.02,0.46982,0.00076,8.51101]
[1779843804895,24.53,75960.46,1.02,0.47136,0.00076,8.51367]
[1779843812465,24.54,75959.87,1.02,0.47092,0.00076,8.51292]
[1779843816542,24.54,75960.27,1.02,0.47119,0.00076,8.50317]
[1779843816838,24.54,75958.39,1.02,0.46976,0.00076,8.50071]
[1779843821609,24.55,75957.36,1.02,0.46899,0.00076,8.49932]
[1779843827048,24.55,75958.93,1.02,0.47019,0.00076,8.50145]
[1779843832828,24.55,75958.94,1.02,0.47019,0.00076,8.50146]
[1779843835867,24.55,75963.72,1.02,0.47382,0.00076,8.50744]
[1779843837175,24.55,75963.72,1.02,0.47382,0.00076,8.50744]
[1779843837277,24.56,75965.24,1.02,0.47498,0.00076,8.50919]
[1779843842908,24.56,75965.45,1.02,0.47514,0.00076,8.50944]
[1779843846813,24.56,75958.42,1.02,0.46981,0.00076,8.50079]
[1779843847291,24.56,75958.42,1.02,0.46981,0.00076,8.50079]
[1779843847396,24.56,75952.49,1.02,0.46532,0.00076,8.49232]
[1779843851320,24.57,75951.84,1.02,0.46484,0.00076,8.49133]
[1779843851421,24.57,75952.51,1.02,0.46535,0.00076,8.49237]
[1779843852659,24.57,75952.51,1.02,0.46535,0.00076,8.49237]
[1779843852800,24.57,75952.58,1.02,0.4654,0.00076,8.49248]
[1779843853261,24.57,75952.58,1.02,0.4654,0.00076,8.49248]
[1779843853837,24.57,75943.07,1.02,0.45821,0.00076,8.47668]
[1779843854309,24.57,75943.07,1.02,0.45821,0.00076,8.47668]
[1779843854410,24.57,75943.54,1.02,0.45857,0.00076,8.47753]
[1779843855397,24.57,75943.54,1.02,0.45857,0.00076,8.47753]
[1779843859329,24.57,75941.53,1.02,0.45705,0.00076,8.47387]
[1779843859430,24.58,75942.2,1.02,0.45756,0.00076,8.47511]
[1779843860358,24.58,75942.2,1.02,0.45756,0.00076,8.47511]
[1779843860459,24.58,75942.18,1.02,0.45755,0.00076,8.47508]
[1779843865403,24.58,75941.32,1.02,0.4569,0.00076,8.47351]
[1779843865504,24.58,75940.21,1.02,0.45607,0.00076,8.47143]
[1779843868048,24.58,75938.91,1.02,0.45509,0.00075,8.46895]
[1779843868442,24.58,75936.52,1.02,0.45329,0.00075,8.46425]
[1779843869446,24.58,75932.25,1.02,0.45007,0.00075,8.45543]
[1779843874609,24.58,75933.11,1.02,0.45065,0.00075,8.44692]
[1779843874706,24.59,75937.97,1.02,0.45433,0.00076,8.45682]
[1779843877553,24.59,75944.81,1.02,0.45951,0.00076,8.46954]
[1779843878513,24.59,75944.81,1.02,0.45951,0.00076,8.46954]
[1779843878615,24.59,75943.85,1.02,0.45878,0.00076,8.46784]
[1779843884460,24.6,75944.7,1.02,0.45943,0.00076,8.46937]
[1779843889546,24.6,75944.77,1.02,0.45949,0.00076,8.4695]
[1779843891510,24.6,75947.26,1.02,0.46138,0.00076,8.47377]
[1779843894659,24.6,75949.64,1.02,0.46318,0.00076,8.47769]
[1779843900009,24.61,75949.39,1.02,0.463,0.00076,8.47731]
[1779843906617,24.62,75948.69,1.02,0.46249,0.00076,8.4762]
[1779843907624,24.62,75946.32,1.02,0.4607,0.00076,8.47225]
[1779843908631,24.62,75944.32,1.02,0.45919,0.00076,8.46878]
[1779843911652,24.62,75940.55,1.02,0.45634,0.00075,8.46193]
[1779843913771,24.62,75939.89,1.02,0.45585,0.00075,8.46069]
[1779843913999,24.62,75939.71,1.02,0.45571,0.00075,8.46035]
[1779843919026,24.63,75939.98,1.02,0.45593,0.00075,8.46089]
[1779843921560,24.63,75939.67,1.02,0.4557,0.00075,8.46032]
[1779843921933,24.63,75939.67,1.02,0.4557,0.00075,8.46032]
[1779843922000,24.63,75939.67,1.02,0.4557,0.00075,8.46032]
[1779843921727,24.63,75904.81,1.02,0.42952,0.00075,8.3758]
[1779843922221,24.63,75904.81,1.02,0.42952,0.00075,8.3758]
[1779843922302,24.63,75904.81,1.02,0.42952,0.00075,8.3758]
[1779843922553,24.63,75904.81,1.02,0.42952,0.00075,8.3758]
[1779843922662,24.63,75904.81,1.02,0.42952,0.00075,8.3758]
[1779843922748,24.63,75904.81,1.02,0.42952,0.00075,8.3758]
[1779843922811,24.63,75904.81,1.02,0.42952,0.00075,8.3758]
[1779843922859,24.63,75904.81,1.02,0.42952,0.00075,8.3758]
[1779843922913,24.63,75902.34,1.02,0.42767,0.00075,8.36845]
[1779843923144,24.63,75902.34,1.02,0.42767,0.00075,8.36845]
[1779843923256,24.63,75902.34,1.02,0.42767,0.00075,8.36845]
[1779843923355,24.63,75902.34,1.02,0.42767,0.00075,8.36845]
[1779843924022,24.63,75902.34,1.02,0.42767,0.00075,8.36845]
[1779843923983,24.64,75906.14,1.02,0.43052,0.00075,8.37971]
[1779843925022,24.64,75908.6,1.02,0.43236,0.00075,8.38676]
[1779843925194,24.64,75908.6,1.02,0.43236,0.00075,8.38676]
[1779843926005,24.64,75908.78,1.02,0.43249,0.00075,8.38727]
[1779843929796,24.64,75910.51,1.02,0.43379,0.00075,8.39212]
[1779843932961,24.64,75914.22,1.02,0.4365,0.00075,8.39183]
[1779843937985,24.64,75914.25,1.02,0.43652,0.00075,8.39193]
[1779843939654,24.64,75914.29,1.02,0.43656,0.00075,8.39204]
[1779843939978,24.64,75912.91,1.02,0.43552,0.00075,8.38834]
[1779843944998,24.64,75914.33,1.02,0.43659,0.00075,8.39217]
[1779843950021,24.65,75915.42,1.02,0.43742,0.00075,8.39507]
[1779843954052,24.65,75918.48,1.02,0.43972,0.00075,8.40298]
[1779843955028,24.65,75916.02,1.02,0.43787,0.00075,8.39666]
[1779843955991,24.65,75911.38,1.02,0.43439,0.00075,8.38422]
[1779843961002,24.65,75911.02,1.02,0.43413,0.00075,8.38326]
[1779843966015,24.65,75911.22,1.02,0.43429,0.00075,8.38384]
[1779843969061,24.66,75914.2,1.02,0.43653,0.00075,8.39193]
[1779843971069,24.66,75916.67,1.02,0.43838,0.00075,8.39843]
[1779843976082,24.66,75916.84,1.02,0.43851,0.00075,8.39888]
[1779843981096,24.66,75916.83,1.02,0.43851,0.00075,8.39885]
[1779843986100,24.66,75916.83,1.02,0.43851,0.00075,8.39885]
[1779843989041,24.66,75909.72,1.02,0.43318,0.00075,8.37972]
[1779843989281,24.66,75909.72,1.02,0.43318,0.00075,8.37972]
[1779843994298,24.66,75910.17,1.02,0.43344,0.00075,8.37059]
[1779843999314,24.66,75909.97,1.02,0.4333,0.00075,8.37005]
[1779844004330,24.67,75910.01,1.02,0.43333,0.00075,8.37019]
[1779844009348,24.67,75909.77,1.02,0.43316,0.00075,8.36954]
[1779844014371,24.67,75909.77,1.02,0.43317,0.00075,8.36957]
[1779844019373,24.67,75909.53,1.02,0.43299,0.00075,8.36892]
[1779844024389,24.68,75909.69,1.02,0.43312,0.00075,8.36939]
[1779844029118,24.68,75912.65,1.02,0.43534,0.00075,8.37755]
[1779844029586,24.68,75912.65,1.02,0.43534,0.00075,8.37755]
[1779844034616,24.68,75913.62,1.02,0.43607,0.00075,8.38017]
[1779844039642,24.68,75914.68,1.02,0.43686,0.00075,8.38298]
[1779844042074,24.68,75914.53,1.02,0.43675,0.00075,8.38258]
[1779844042111,24.68,75914.62,1.02,0.43682,0.00075,8.38282]
[1779844043114,24.68,75918.51,1.02,0.43974,0.00075,8.3929]
[1779844048127,24.68,75917.99,1.02,0.43935,0.00075,8.39159]
[1779844053133,24.68,75919.32,1.02,0.44027,0.00075,8.38454]
[1779844058155,24.68,75920.66,1.02,0.44129,0.00075,8.3879]
[1779844063178,24.68,75918.93,1.02,0.43998,0.00075,8.38357]
[1779844068202,24.68,75918.32,1.02,0.43952,0.00075,8.38201]
[1779844072107,24.68,75915.46,1.02,0.43737,0.00075,8.3746]
[1779844077120,24.67,75915.19,1.02,0.43716,0.00075,8.37389]
[1779844082139,24.68,75915.23,1.02,0.4372,0.00075,8.37401]
[1779844084164,24.68,75917.56,1.02,0.43895,0.00075,8.38007]
[1779844085117,24.68,75919.98,1.02,0.44077,0.00075,8.38619]
[1779844090119,24.68,75920.13,1.02,0.44089,0.00075,8.38659]
[1779844095121,24.68,75918.8,1.02,0.43988,0.00075,8.38323]
[1779844100141,24.68,75917.54,1.02,0.43893,0.00075,8.38001]
[1779844101105,24.68,75915.44,1.02,0.43735,0.00075,8.37455]
[1779844102186,24.68,75917.65,1.02,0.43901,0.00075,8.38029]
[1779844104122,24.68,75919.72,1.02,0.44057,0.00075,8.38553]
[1779844109144,24.68,75920.4,1.02,0.44109,0.00075,8.38724]
[1779844114167,24.68,75919.34,1.02,0.44022,0.00075,8.37419]
[1779844119183,24.68,75920.61,1.02,0.44118,0.00075,8.37738]
[1779844124186,24.69,75921.47,1.02,0.44184,0.00075,8.37952]
[1779844129199,24.69,75920.79,1.02,0.44133,0.00075,8.37787]
[1779844134202,24.69,75920.37,1.02,0.44101,0.00075,8.37682]
[1779844139229,24.68,75920.66,1.02,0.44122,0.00075,8.3775]
[1779844144236,24.68,75919.86,1.02,0.44061,0.00075,8.37549]
[1779844147231,24.68,75922.28,1.02,0.44243,0.00075,8.38144]
[1779844149258,24.68,75926.16,1.02,0.44535,0.00075,8.39063]
[1779844149329,24.68,75926.16,1.02,0.44535,0.00075,8.39063]
[1779844149608,24.68,75926.16,1.02,0.44535,0.00075,8.39063]
[1779844149650,24.68,75926.16,1.02,0.44535,0.00075,8.39063]
[1779844149816,24.68,75926.16,1.02,0.44535,0.00075,8.39063]
[1779844150188,24.68,75928.28,1.02,0.44695,0.00075,8.39546]
[1779844151257,24.68,75934.72,1.02,0.45181,0.00076,8.4093]
[1779844156260,24.67,75935.59,1.02,0.45246,0.00076,8.41106]
[1779844156393,24.67,75937.33,1.02,0.45378,0.00076,8.41454]
[1779844161178,24.67,75941.98,1.02,0.45729,0.00076,8.4234]
[1779844161831,24.67,75941.98,1.02,0.45729,0.00076,8.4234]
[1779844162255,24.67,75942.69,1.02,0.45783,0.00076,8.42469]
[1779844162846,24.67,75942.69,1.02,0.45783,0.00076,8.42469]
[1779844162855,24.67,75942.69,1.02,0.45783,0.00076,8.42469]
[1779844163218,24.67,75945.74,1.02,0.46014,0.00076,8.43009]
[1779844164534,24.67,75945.82,1.02,0.46021,0.00076,8.43023]
[1779844164895,24.67,75945.82,1.02,0.46021,0.00076,8.43023]
[1779844165116,24.67,75945.47,1.02,0.45994,0.00076,8.42963]
[1779844167545,24.67,75944.85,1.02,0.45947,0.00076,8.42854]
[1779844168201,24.67,75944.27,1.02,0.45903,0.00076,8.42752]
[1779844169500,24.67,75945.09,1.02,0.45965,0.00076,8.42895]
[1779844170202,24.67,75945.41,1.02,0.45989,0.00076,8.4295]
[1779844173176,24.66,75951.92,1.02,0.46477,0.00076,8.42976]
[1779844174208,24.67,75954.33,1.02,0.4666,0.00076,8.43338]
[1779844175226,24.66,75957.96,1.02,0.46936,0.00076,8.43848]
[1779844175584,24.66,75957.96,1.02,0.46936,0.00076,8.43848]
[1779844177775,24.67,75957.98,1.02,0.46938,0.00076,8.43851]
[1779844177797,24.67,75957.98,1.02,0.46938,0.00076,8.43851]
[1779844177894,24.67,75959.74,1.02,0.47072,0.00076,8.44084]
[1779844178516,24.67,75959.74,1.02,0.47072,0.00076,8.44084]
[1779844179074,24.67,75960.02,1.02,0.47093,0.00076,8.4412]
[1779844180131,24.67,75966.87,1.02,0.47614,0.00076,8.4493]
[1779844180604,24.67,75966.87,1.02,0.47614,0.00076,8.4493]
[1779844181278,24.67,75967.29,1.02,0.47646,0.00076,8.44975]
[1779844182236,24.67,75969.28,1.02,0.47797,0.00076,8.45181]
[1779844184208,24.67,75965.07,1.02,0.47477,0.00076,8.44732]
[1779844185186,24.67,75961.7,1.02,0.47221,0.00076,8.44332]
[1779844185668,24.67,75961.7,1.02,0.47221,0.00076,8.44332]
[1779844185873,24.67,75962.52,1.02,0.47283,0.00076,8.44433]
[1779844189854,24.67,75962.65,1.02,0.47293,0.00076,8.44448]
[1779844190048,24.67,75960.35,1.02,0.47118,0.00076,8.44163]
[1779844191617,24.67,75951.25,1.02,0.46427,0.00076,8.42874]
[1779844192727,24.67,75951.25,1.02,0.46427,0.00076,8.42874]
[1779844193308,24.67,75951.58,1.02,0.46452,0.00076,8.42925]
[1779844198322,24.67,75953.34,1.02,0.46586,0.00076,8.43192]
[1779844200235,24.67,75957.21,1.02,0.4688,0.00076,8.43747]
[1779844200750,24.67,75957.21,1.02,0.4688,0.00076,8.43747]
[1779844200852,24.67,75957.52,1.02,0.46903,0.00076,8.4379]
[1779844202695,24.67,75960.14,1.02,0.47103,0.00076,8.44137]
[1779844207732,24.67,75957.39,1.02,0.46894,0.00076,8.43773]
[1779844208738,24.67,75954.21,1.02,0.46653,0.00076,8.43323]
[1779844210812,24.67,75953.81,1.02,0.46622,0.00076,8.43264]
[1779844210913,24.68,75952.12,1.02,0.46494,0.00076,8.4301]
[1779844216341,24.67,75953.03,1.02,0.46563,0.00076,8.43147]
[1779844216794,24.67,75957.16,1.02,0.46877,0.00076,8.43741]
[1779844217824,24.67,75957.16,1.02,0.46877,0.00076,8.43741]
[1779844217927,24.67,75958.09,1.02,0.46947,0.00076,8.43868]
[1779844223842,24.67,75957.07,1.02,0.4687,0.00076,8.43729]
[1779844225855,24.67,75951.79,1.02,0.46469,0.00076,8.42959]
[1779844228944,24.67,75952.53,1.02,0.46525,0.00076,8.43072]
[1779844229270,24.67,75952.98,1.02,0.46559,0.00076,8.4314]
[1779844234920,24.67,75953.02,1.02,0.46557,0.00076,8.42109]
[1779844239953,24.67,75954.24,1.02,0.4665,0.00076,8.4229]
[1779844244103,24.68,75954.01,1.02,0.46633,0.00076,8.42256]
[1779844244360,24.68,75954.29,1.02,0.46654,0.00076,8.42298]
[1779844244989,24.68,75946.66,1.02,0.46075,0.00076,8.41092]
[1779844246324,24.68,75943.97,1.02,0.4587,0.00076,8.40625]
[1779844248115,24.68,75943.97,1.02,0.4587,0.00076,8.40625]
[1779844248349,24.68,75944.61,1.02,0.45919,0.00076,8.40739]
[1779844250024,24.68,75946.64,1.02,0.46074,0.00076,8.4109]
[1779844251138,24.68,75946.64,1.02,0.46074,0.00076,8.4109]
[1779844251353,24.68,75947.16,1.02,0.46113,0.00076,8.41178]
[1779844255348,24.68,75954.03,1.02,0.46635,0.00076,8.42261]
[1779844260361,24.68,75955.45,1.02,0.46743,0.00076,8.42467]
[1779844264388,24.68,75953.65,1.02,0.46607,0.00076,8.42205]
[1779844266281,24.68,75951.29,1.02,0.46427,0.00076,8.41846]
[1779844267353,24.68,75947.57,1.02,0.46145,0.00076,8.41247]
[1779844272380,24.68,75948.6,1.02,0.46223,0.00076,8.41418]
[1779844277405,24.68,75949.06,1.02,0.46258,0.00076,8.41493]
[1779844282425,24.69,75948.88,1.02,0.46245,0.00076,8.41465]
[1779844287427,24.69,75947.12,1.02,0.46112,0.00076,8.41174]
[1779844292346,24.69,75951.52,1.02,0.46442,0.00076,8.40847]
[1779844297354,24.69,75952.8,1.02,0.46539,0.00076,8.41042]
[1779844302373,24.69,75952.24,1.02,0.46496,0.00076,8.40957]
[1779844302851,24.69,75951.38,1.02,0.46431,0.00076,8.40825]
[1779844303409,24.69,75942.27,1.02,0.45739,0.00076,8.39285]
[1779844304483,24.69,75942.27,1.02,0.45739,0.00076,8.39285]
[1779844305417,24.69,75940.66,1.02,0.45617,0.00076,8.38986]
[1779844310422,24.69,75940.96,1.02,0.4564,0.00076,8.39043]
[1779844315442,24.69,75941.92,1.02,0.45713,0.00076,8.39221]
[1779844316352,24.69,75939.45,1.02,0.45525,0.00076,8.38757]
[1779844318425,24.69,75931.79,1.02,0.44944,0.00076,8.372]
[1779844321634,24.69,75931.25,1.02,0.44903,0.00076,8.37084]
[1779844322434,24.69,75931.18,1.02,0.44898,0.00076,8.37069]
[1779844327435,24.69,75931.67,1.02,0.44935,0.00076,8.37176]
[1779844332120,24.69,75931.26,1.02,0.44904,0.00076,8.37088]
[1779844337125,24.69,75931.13,1.02,0.44894,0.00076,8.37058]
[1779844342148,24.69,75930.74,1.02,0.44863,0.00076,8.36971]
[1779844347150,24.68,75930.07,1.02,0.44812,0.00076,8.36822]
[1779844348196,24.68,75930.1,1.02,0.44814,0.00076,8.36828]
[1779844349725,24.68,75934.54,1.02,0.45151,0.00076,8.37775]
[1779844351844,24.68,75936.31,1.02,0.45285,0.00076,8.38136]
[1779844352428,24.68,75936.64,1.02,0.45304,0.00076,8.37159]
[1779844356471,24.68,75940.17,1.02,0.45572,0.00076,8.37847]
[1779844359215,24.68,75940.24,1.02,0.45577,0.00076,8.3786]
[1779844359403,24.68,75940.24,1.02,0.45577,0.00076,8.37859]
[1779844364428,24.68,75940.24,1.02,0.45576,0.00076,8.37858]
[1779844367338,24.68,75940.15,1.02,0.45569,0.00076,8.3784]
[1779844367412,24.68,75940.15,1.02,0.45569,0.00076,8.3784]
[1779844369449,24.68,75944.18,1.02,0.45876,0.00076,8.38581]
[1779844370371,24.68,75946.34,1.02,0.4604,0.00076,8.38957]
[1779844372404,24.68,75950.3,1.02,0.46342,0.00076,8.39611]
[1779844373002,24.68,75950.3,1.02,0.46342,0.00076,8.39611]
[1779844373449,24.68,75949.9,1.02,0.46311,0.00076,8.39547]
[1779844374098,24.68,75949.9,1.02,0.46311,0.00076,8.39547]
[1779844379113,24.68,75951.51,1.02,0.46435,0.00076,8.39802]
[1779844379377,24.68,75962.32,1.02,0.47259,0.00076,8.413]
[1779844379953,24.68,75962.32,1.02,0.47259,0.00076,8.413]
[1779844380408,24.68,75966.39,1.02,0.4757,0.00076,8.41771]
[1779844380994,24.68,75966.39,1.02,0.4757,0.00076,8.41771]
[1779844381001,24.68,75966.39,1.02,0.4757,0.00076,8.41771]
[1779844381487,24.68,75959.42,1.02,0.47038,0.00076,8.40934]
[1779844383495,24.69,75963.29,1.02,0.47333,0.00076,8.41418]
[1779844388518,24.69,75962.17,1.02,0.47248,0.00076,8.41283]
[1779844393536,24.69,75962.36,1.02,0.47263,0.00076,8.41306]
[1779844396501,24.69,75959.27,1.02,0.47027,0.00076,8.40916]
[1779844399473,24.69,75961.65,1.02,0.47209,0.00076,8.4122]
[1779844402487,24.7,75963.73,1.02,0.47368,0.00076,8.41471]
[1779844407502,24.7,75963.53,1.02,0.47353,0.00076,8.41448]
[1779844412518,24.7,75962.44,1.02,0.47266,0.00076,8.40278]
[1779844417533,24.7,75963.04,1.02,0.47312,0.00076,8.40351]
[1779844422554,24.71,75963.75,1.02,0.47367,0.00076,8.40436]
[1779844427555,24.71,75964.04,1.02,0.47389,0.00076,8.4047]
[1779844432566,24.71,75964.04,1.02,0.4739,0.00076,8.40471]
[1779844437572,24.71,75963.3,1.02,0.47334,0.00076,8.40384]
[1779844442592,24.72,75963.65,1.02,0.47361,0.00076,8.40426]
[1779844447617,24.72,75965.13,1.02,0.47474,0.00076,8.40597]
[1779844452621,24.72,75964.07,1.02,0.47393,0.00076,8.40476]
[1779844457639,24.72,75964.01,1.02,0.47389,0.00076,8.40469]
[1779844462645,24.72,75963.75,1.02,0.47369,0.00076,8.40439]
[1779844467654,24.73,75963.45,1.02,0.47346,0.00076,8.40404]
[1779844472669,24.73,75963.24,1.02,0.47327,0.00076,8.39338]
[1779844476535,24.73,75967.78,1.02,0.47674,0.00076,8.39847]
[1779844477504,24.73,75972.07,1.02,0.48002,0.00076,8.40269]
[1779844477632,24.73,75972.07,1.02,0.48002,0.00076,8.40269]
[1779844477733,24.73,75971.0,1.02,0.4792,0.00076,8.40169]
[1779844484678,24.73,75973.96,1.02,0.48146,0.00076,8.40437]
[1779844488035,24.73,75972.16,1.02,0.48008,0.00076,8.40278]
[1779844493741,24.73,75971.95,1.02,0.47992,0.00076,8.40258]
[1779844499782,24.73,75972.17,1.02,0.48009,0.00076,8.40279]
[1779844503810,24.73,75968.15,1.02,0.47702,0.00076,8.39886]
[1779844504921,24.73,75968.15,1.02,0.47702,0.00076,8.39886]
[1779844505022,24.73,75966.97,1.02,0.47612,0.00076,8.39761]
[1779844510939,24.73,75965.96,1.02,0.47534,0.00076,8.3965]
[1779844511247,24.72,75963.89,1.02,0.47376,0.00076,8.39415]
[1779844512874,24.72,75957.75,1.02,0.46908,0.00076,8.38638]
[1779844513978,24.72,75957.75,1.02,0.46908,0.00076,8.38638]
[1779844514541,24.72,75958.36,1.02,0.46954,0.00076,8.3872]
[1779844519567,24.72,75958.41,1.02,0.46958,0.00076,8.38727]
[1779844524568,24.72,75957.4,1.02,0.4688,0.00076,8.3859]
[1779844529591,24.72,75957.51,1.02,0.46889,0.00076,8.38604]
[1779844530687,24.72,75957.99,1.02,0.46925,0.00076,8.3867]
[1779844531090,24.72,75957.99,1.02,0.46925,0.00076,8.3867]
[1779844531594,24.72,75949.86,1.02,0.463,0.00076,8.36425]
[1779844532558,24.72,75937.98,1.02,0.45394,0.00076,8.34305]
[1779844533633,24.72,75937.62,1.02,0.45367,0.00076,8.34235]
[1779844533679,24.72,75937.62,1.02,0.45367,0.00076,8.34235]
[1779844534120,24.72,75937.62,1.02,0.45367,0.00076,8.34235]
[1779844534222,24.72,75938.03,1.02,0.45398,0.00076,8.34315]
[1779844540067,24.72,75937.43,1.02,0.45353,0.00076,8.34198]
[1779844545105,24.72,75935.91,1.02,0.45237,0.00076,8.33894]
[1779844547120,24.72,75932.34,1.02,0.44966,0.00076,8.33151]
[1779844548409,24.72,75932.34,1.02,0.44966,0.00076,8.33151]
[1779844553954,24.72,75932.1,1.02,0.44948,0.00076,8.33099]
[1779844559222,24.72,75931.54,1.02,0.44905,0.00076,8.32979]
[1779844559371,24.72,75928.45,1.02,0.4467,0.00076,8.32298]
[1779844560212,24.72,75925.55,1.02,0.4445,0.00076,8.31631]
[1779844561326,24.72,75925.55,1.02,0.4445,0.00076,8.31631]
[1779844561427,24.72,75924.62,1.02,0.44379,0.00076,8.31412]
[1779844568590,24.72,75925.04,1.02,0.44411,0.00076,8.31511]
[1779844574311,24.72,75925.56,1.02,0.44451,0.00076,8.31633]
[1779844579346,24.72,75925.68,1.02,0.4446,0.00076,8.31662]
[1779844585388,24.72,75925.99,1.02,0.44483,0.00076,8.31733]
[1779844590423,24.72,75925.83,1.02,0.44471,0.00076,8.31695]
[1779844596465,24.72,75926.25,1.02,0.44495,0.00076,8.30742]
[1779844599110,24.72,75925.4,1.02,0.4443,0.00076,8.30542]
[1779844599486,24.72,75923.15,1.02,0.44259,0.00076,8.30007]
[1779844600493,24.72,75920.26,1.02,0.4404,0.00076,8.29297]
[1779844605530,24.72,75919.39,1.02,0.43975,0.00076,8.29082]
[1779844607250,24.72,75919.39,1.02,0.43975,0.00076,8.29082]
[1779844607351,24.72,75919.41,1.02,0.43977,0.00076,8.29088]
[1779844612576,24.73,75919.39,1.02,0.43976,0.00076,8.29084]
[1779844618620,24.73,75919.38,1.02,0.43975,0.00076,8.29082]
[1779844624599,24.73,75919.4,1.02,0.43977,0.00076,8.29087]
[1779844630704,24.73,75919.37,1.02,0.43975,0.00076,8.2908]
[1779844637754,24.73,75919.94,1.02,0.44018,0.00076,8.29223]
[1779844642789,24.73,75919.41,1.02,0.43978,0.00076,8.2909]
[1779844648587,24.73,75918.91,1.02,0.4394,0.00076,8.28963]
[1779844653867,24.73,75918.5,1.02,0.43901,0.00076,8.27804]
[1779844658001,24.73,75917.48,1.02,0.43823,0.00076,8.27542]
[1779844658672,24.73,75916.98,1.02,0.43786,0.00076,8.27413]
[1779844663036,24.73,75917.99,1.02,0.43862,0.00076,8.27674]
[1779844663137,24.73,75918.85,1.02,0.43928,0.00076,8.27895]
[1779844668221,24.73,75918.69,1.02,0.43916,0.00076,8.27854]
[1779844668713,24.73,75912.4,1.02,0.43438,0.00076,8.2619]
[1779844669072,24.73,75912.4,1.02,0.43438,0.00076,8.2619]
[1779844669747,24.73,75904.2,1.02,0.42817,0.00076,8.23844]
[1779844671053,24.73,75903.74,1.02,0.42783,0.00076,8.23707]
[1779844671733,24.73,75903.81,1.02,0.42788,0.00076,8.23729]
[1779844674765,24.73,75904.41,1.02,0.42834,0.00076,8.2391]
[1779844674785,24.73,75904.41,1.02,0.42834,0.00076,8.2391]
[1779844675014,24.73,75906.01,1.02,0.42955,0.00076,8.24382]
[1779844676692,24.73,75906.01,1.02,0.42955,0.00076,8.24382]
[1779844676696,24.73,75906.01,1.02,0.42955,0.00076,8.24382]
[1779844676790,24.73,75893.53,1.02,0.42012,0.00075,8.20497]
[1779844677135,24.73,75893.53,1.02,0.42012,0.00075,8.20497]
[1779844677236,24.73,75895.3,1.02,0.42146,0.00075,8.21075]
[1779844680165,24.73,75898.28,1.02,0.4237,0.00075,8.22028]
[1779844682139,24.73,75897.94,1.02,0.42345,0.00075,8.21922]
[1779844682702,24.73,75898.46,1.02,0.42384,0.00075,8.22087]
[1779844683702,24.73,75898.46,1.02,0.42384,0.00075,8.22087]
[1779844683783,24.73,75898.81,1.02,0.42411,0.00075,8.22197]
[1779844684714,24.73,75885.51,1.02,0.41409,0.00075,8.17761]
[1779844685195,24.73,75885.51,1.02,0.41409,0.00075,8.17761]
[1779844685773,24.73,75884.29,1.02,0.41318,0.00075,8.17328]
[1779844687181,24.73,75882.37,1.02,0.41173,0.00075,8.16637]
[1779844687396,24.73,75881.7,1.02,0.41123,0.00075,8.16393]
[1779844690408,24.72,75873.69,1.02,0.40523,0.00075,8.13384]
[1779844692134,24.72,75877.9,1.02,0.40837,0.00075,8.14983]
[1779844695168,24.72,75876.07,1.02,0.407,0.00075,8.14291]
[1779844695184,24.72,75876.07,1.02,0.407,0.00075,8.14291]
[1779844695212,24.72,75872.21,1.02,0.40411,0.00075,8.12802]
[1779844698557,24.72,75869.83,1.02,0.40232,0.00075,8.11859]
[1779844698994,24.72,75869.83,1.02,0.40232,0.00075,8.11859]
[1779844699782,24.72,75868.39,1.02,0.40125,0.00075,8.11282]
[1779844700265,24.72,75868.39,1.02,0.40125,0.00075,8.11282]
[1779844702652,24.72,75867.08,1.02,0.40027,0.00075,8.10752]
[1779844702683,24.72,75867.08,1.02,0.40027,0.00075,8.10752]
[1779844703126,24.72,75867.29,1.02,0.40043,0.00075,8.10837]
[1779844703161,24.72,75867.29,1.02,0.40043,0.00075,8.10837]
[1779844703287,24.72,75867.29,1.02,0.40043,0.00075,8.10837]
[1779844703312,24.72,75867.29,1.02,0.40043,0.00075,8.10837]
[1779844703726,24.72,75862.62,1.02,0.39695,0.00074,8.08914]
[1779844709253,24.72,75864.39,1.02,0.39828,0.00074,8.09656]
[1779844710261,24.72,75867.05,1.02,0.40026,0.00074,8.10745]
[1779844712575,24.72,75865.19,1.02,0.39875,0.00075,8.08909]
[1779844713410,24.72,75865.19,1.02,0.39875,0.00075,8.08909]
[1779844713721,24.72,75861.78,1.02,0.3962,0.00074,8.07489]
[1779844714409,24.72,75861.78,1.02,0.3962,0.00074,8.07489]
[1779844714437,24.72,75861.78,1.02,0.3962,0.00074,8.07489]
[1779844714490,24.72,75861.78,1.02,0.3962,0.00074,8.07489]
[1779844714661,24.72,75850.27,1.02,0.38766,0.00074,8.02457]
[1779844715720,24.72,75845.92,1.02,0.38445,0.00074,8.00461]
[1779844716210,24.72,75845.92,1.02,0.38445,0.00074,8.00461]
[1779844716314,24.72,75845.92,1.02,0.38445,0.00074,8.00461]
[1779844716415,24.72,75845.62,1.02,0.38423,0.00074,8.00322]
[1779844718394,24.72,75845.62,1.02,0.38423,0.00074,8.00322]
[1779844718430,24.72,75845.62,1.02,0.38423,0.00074,8.00322]
[1779844718473,24.72,75842.04,1.02,0.38159,0.00074,7.9864]
[1779844719428,24.72,75838.02,1.02,0.37863,0.00073,7.96707]
[1779844720402,24.72,75838.02,1.02,0.37863,0.00073,7.96707]
[1779844720435,24.72,75834.09,1.02,0.37575,0.00073,7.94773]
[1779844721445,24.72,75834.09,1.02,0.37575,0.00073,7.94773]
[1779844721546,24.72,75834.0,1.02,0.37568,0.00073,7.94727]
[1779844723896,24.72,75834.53,1.02,0.37606,0.00073,7.94986]
[1779844723922,24.72,75834.53,1.02,0.37606,0.00073,7.94986]
[1779844727487,24.72,75835.73,1.02,0.37693,0.00073,7.95573]
[1779844730402,24.71,75833.23,1.02,0.37509,0.00073,7.94326]
[1779844731513,24.71,75833.23,1.02,0.37509,0.00073,7.94326]
[1779844737450,24.71,75835.09,1.02,0.37643,0.00073,7.95238]
[1779844744320,24.71,75833.46,1.02,0.37523,0.00073,7.94421]
[1779844745506,24.71,75839.01,1.02,0.3793,0.00074,7.97145]
[1779844746619,24.71,75839.01,1.02,0.3793,0.00074,7.97145]
[1779844749535,24.71,75843.12,1.02,0.38232,0.00074,7.99109]
[1779844750541,24.71,75845.96,1.02,0.38441,0.00074,8.00442]
[1779844751333,24.71,75845.96,1.02,0.38441,0.00074,8.00442]
[1779844751351,24.71,75845.96,1.02,0.38441,0.00074,8.00442]
[1779844751547,24.71,75849.32,1.02,0.3869,0.00074,8.01989]
[1779844752046,24.71,75849.32,1.02,0.3869,0.00074,8.01989]
[1779844752661,24.71,75849.32,1.02,0.3869,0.00074,8.01989]
[1779844753443,24.71,75850.59,1.02,0.38784,0.00074,8.02565]
[1779844753472,24.71,75850.59,1.02,0.38784,0.00074,8.02565]
[1779844753787,24.71,75851.04,1.02,0.38817,0.00074,8.02768]
[1779844758029,24.7,75851.29,1.02,0.38835,0.00074,8.02879]
[1779844758134,24.7,75851.29,1.02,0.38835,0.00074,8.02879]
[1779844758286,24.7,75851.29,1.02,0.38835,0.00074,8.02879]
[1779844758651,24.7,75851.29,1.02,0.38835,0.00074,8.02879]
[1779844758826,24.7,75818.15,1.02,0.36404,0.00073,7.86467]
[1779844759865,24.7,75815.79,1.02,0.36233,0.00072,7.85188]
[1779844760697,24.7,75815.79,1.02,0.36233,0.00072,7.85188]
[1779844760716,24.7,75815.79,1.02,0.36233,0.00072,7.85188]
[1779844760817,24.71,75816.49,1.02,0.36285,0.00073,7.85574]
[1779844761729,24.71,75816.49,1.02,0.36285,0.00073,7.85574]
[1779844763792,24.71,75816.93,1.02,0.36318,0.00073,7.85823]
[1779844763800,24.71,75816.93,1.02,0.36318,0.00073,7.85823]
[1779844763813,24.71,75817.46,1.02,0.36357,0.00073,7.86115]
[1779844769674,24.71,75818.84,1.02,0.36459,0.00073,7.86872]
[1779844771737,24.71,75818.96,1.02,0.36468,0.00073,7.86938]
[1779844771773,24.71,75818.96,1.02,0.36468,0.00073,7.86938]
[1779844771874,24.71,75818.94,1.02,0.3645,0.00073,7.85826]
[1779844773731,24.71,75818.94,1.02,0.3645,0.00073,7.85824]
[1779844773759,24.71,75818.94,1.02,0.3645,0.00073,7.85824]
[1779844773806,24.71,75810.5,1.02,0.35838,0.00072,7.812]
[1779844773975,24.71,75810.5,1.02,0.35838,0.00072,7.812]
[1779844774510,24.71,75810.5,1.02,0.35838,0.00072,7.812]
[1779844774765,24.71,75809.76,1.02,0.35785,0.00072,7.80786]
[1779844775664,24.71,75809.76,1.02,0.35785,0.00072,7.80786]
[1779844775882,24.71,75809.35,1.02,0.35755,0.00072,7.80557]
[1779844776874,24.71,75803.65,1.02,0.35345,0.00072,7.77317]
[1779844777593,24.71,75803.65,1.02,0.35345,0.00072,7.77317]
[1779844777641,24.71,75803.65,1.02,0.35345,0.00072,7.77317]
[1779844778182,24.71,75803.59,1.02,0.3534,0.00072,7.77281]
[1779844778867,24.71,75794.54,1.02,0.34691,0.00071,7.71963]
[1779844779804,24.71,75794.54,1.02,0.34691,0.00071,7.71963]
[1779844783813,24.71,75791.15,1.02,0.34448,0.00071,7.69911]
[1779844784886,24.71,75786.65,1.02,0.34128,0.00071,7.67156]
[1779844785645,24.71,75786.65,1.02,0.34128,0.00071,7.67156]
[1779844787891,24.71,75790.33,1.02,0.3439,0.00071,7.6942]
[1779844792893,24.72,75788.91,1.02,0.34292,0.00071,7.68574]
[1779844797091,24.72,75788.33,1.02,0.34253,0.00071,7.68244]
[1779844797871,24.72,75788.33,1.02,0.34253,0.00071,7.68245]
[1779844801331,24.72,75787.45,1.02,0.34191,0.00071,7.67705]
[1779844801487,24.72,75787.45,1.02,0.34191,0.00071,7.67705]
[1779844801900,24.72,75787.45,1.02,0.34191,0.00071,7.67705]
[1779844803916,24.72,75789.81,1.02,0.3436,0.00071,7.69157]
[1779844807666,24.72,75788.47,1.02,0.34266,0.00071,7.68349]
[1779844807701,24.72,75788.47,1.02,0.34266,0.00071,7.68349]
[1779844807767,24.72,75787.84,1.02,0.34221,0.00071,7.67961]
[1779844808422,24.72,75787.84,1.02,0.34221,0.00071,7.67961]
[1779844808479,24.72,75787.84,1.02,0.34221,0.00071,7.67961]
[1779844808488,24.72,75787.84,1.02,0.34221,0.00071,7.67961]
[1779844808495,24.72,75787.84,1.02,0.34221,0.00071,7.67961]
[1779844808711,24.72,75787.84,1.02,0.34221,0.00071,7.67961]
[1779844808725,24.72,75787.84,1.02,0.34221,0.00071,7.67961]
[1779844808856,24.72,75780.34,1.02,0.3369,0.00071,7.63293]
[1779844808976,24.72,75780.34,1.02,0.3369,0.00071,7.63293]
[1779844809720,24.73,75767.69,1.02,0.32801,0.0007,7.5512]
[1779844810395,24.73,75767.69,1.02,0.32801,0.0007,7.5512]
[1779844810433,24.73,75767.69,1.02,0.32801,0.0007,7.5512]
[1779844810526,24.73,75767.69,1.02,0.32801,0.0007,7.5512]
[1779844810625,24.73,75767.26,1.02,0.32771,0.0007,7.5484]
[1779844810985,24.73,75767.26,1.02,0.32771,0.0007,7.5484]
[1779844815097,24.73,75768.85,1.02,0.32884,0.0007,7.55899]
[1779844815963,24.73,75768.85,1.02,0.32884,0.0007,7.55899]
[1779844816028,24.73,75768.48,1.02,0.32858,0.0007,7.55659]
[1779844816906,24.73,75768.48,1.02,0.32858,0.0007,7.55659]
[1779844816244,24.73,75763.89,1.02,0.32538,0.0007,7.52615]
[1779844817020,24.73,75763.89,1.02,0.32538,0.0007,7.52615]
[1779844817744,24.73,75758.07,1.02,0.32134,0.00069,7.48687]
[1779844823054,24.74,75756.79,1.02,0.32051,0.00069,7.47867]
[1779844828087,24.74,75758.28,1.02,0.32157,0.00069,7.48906]
[1779844829859,24.74,75762.88,1.02,0.32477,0.0007,7.52027]
[1779844834487,24.75,75766.32,1.02,0.327,0.0007,7.53215]
[1779844839929,24.76,75765.38,1.02,0.32639,0.0007,7.52641]
[1779844845880,24.76,75765.5,1.02,0.32652,0.0007,7.52763]
[1779844850966,24.77,75765.47,1.02,0.32655,0.0007,7.52785]
[1779844856021,24.78,75763.97,1.02,0.32554,0.0007,7.51826]
[1779844856026,24.78,75763.97,1.02,0.32554,0.0007,7.51826]
[1779844856737,24.78,75763.97,1.02,0.32554,0.0007,7.51826]
[1779844856838,24.78,75763.97,1.02,0.32556,0.0007,7.51839]
[1779844858299,24.78,75756.39,1.02,0.32029,0.00069,7.46716]
[1779844861634,24.78,75756.06,1.02,0.32007,0.00069,7.46496]
[1779844861685,24.78,75756.06,1.02,0.32007,0.00069,7.46496]
[1779844861787,24.78,75755.86,1.02,0.31994,0.00069,7.46365]
[1779844863659,24.78,75755.86,1.02,0.31994,0.00069,7.46365]
[1779844863680,24.78,75755.86,1.02,0.31994,0.00069,7.46365]
[1779844863760,24.78,75750.47,1.02,0.31623,0.00069,7.42652]
[1779844864348,24.78,75750.47,1.02,0.31623,0.00069,7.42652]
[1779844864592,24.78,75750.47,1.02,0.31623,0.00069,7.42652]
[1779844864659,24.78,75750.47,1.02,0.31623,0.00069,7.42652]
[1779844864674,24.78,75750.47,1.02,0.31623,0.00069,7.42652]
[1779844864783,24.78,75748.56,1.02,0.31493,0.00069,7.41324]
[1779844866353,24.78,75745.57,1.02,0.31288,0.00068,7.39229]
[1779844868687,24.79,75739.69,1.02,0.3089,0.00068,7.35075]
[1779844869482,24.79,75739.69,1.02,0.3089,0.00068,7.35075]
[1779844869583,24.79,75738.14,1.02,0.30786,0.00068,7.33973]
[1779844872037,24.79,75737.97,1.02,0.30776,0.00068,7.33867]
[1779844875420,24.82,75740.62,1.02,0.30976,0.00068,7.35971]
[1779844876527,24.82,75740.62,1.02,0.30976,0.00068,7.35971]
[1779844879920,24.82,75743.3,1.02,0.31161,0.00068,7.37908]
[1779844883019,24.83,75745.22,1.02,0.31298,0.00068,7.39328]
[1779844883734,24.83,75750.55,1.02,0.31665,0.00069,7.43068]
[1779844886602,24.83,75742.63,1.02,0.31124,0.00068,7.37523]
[1779844891534,24.84,75740.83,1.02,0.30986,0.00068,7.35153]
[1779844893255,24.85,75740.47,1.02,0.30964,0.00068,7.34926]
[1779844893651,24.85,75740.47,1.02,0.30964,0.00068,7.34926]
[1779844893916,24.85,75740.94,1.02,0.30998,0.00068,7.35278]
[1779844894143,24.85,75740.94,1.02,0.30998,0.00068,7.35278]
[1779844894221,24.85,75740.94,1.02,0.30998,0.00068,7.35278]
[1779844894631,24.85,75726.86,1.02,0.30045,0.00067,7.25028]
[1779844895900,24.85,75726.86,1.02,0.30045,0.00067,7.25028]
[1779844895929,24.86,75726.47,1.02,0.3003,0.00067,7.24857]
[1779844897682,24.88,75724.42,1.02,0.29902,0.00067,7.23433]
[1779844897690,24.88,75724.42,1.02,0.29902,0.00067,7.23433]
[1779844897783,24.89,75724.36,1.02,0.29908,0.00067,7.23502]
[1779844900911,24.92,75726.85,1.02,0.30096,0.00067,7.2558]
[1779844901711,24.92,75726.85,1.02,0.30096,0.00067,7.2558]
[1779844901812,24.92,75728.47,1.02,0.30205,0.00067,7.26782]
[1779844907651,24.93,75728.71,1.02,0.30226,0.00067,7.27006]
[1779844908201,24.93,75728.71,1.02,0.30226,0.00067,7.27006]
[1779844908655,24.93,75726.17,1.02,0.30056,0.00067,7.25144]
[1779844910241,24.93,75727.58,1.02,0.30152,0.00067,7.26193]
[1779844910669,24.93,75727.53,1.02,0.30149,0.00067,7.26164]
[1779844915704,24.94,75727.11,1.02,0.30125,0.00067,7.25901]
[1779844920739,24.94,75726.99,1.02,0.30121,0.00067,7.25859]
[1779844924766,24.95,75723.86,1.02,0.29916,0.00067,7.23582]
[1779844925879,24.95,75723.86,1.02,0.29916,0.00067,7.23582]
[1779844925980,24.95,75725.09,1.02,0.29999,0.00067,7.24505]
[1779844929231,24.95,75726.52,1.02,0.30097,0.00067,7.25593]
[1779844929871,24.95,75726.52,1.02,0.30097,0.00067,7.25593]
[1779844929907,24.95,75726.52,1.02,0.30097,0.00067,7.25593]
[1779844929918,24.95,75726.52,1.02,0.30097,0.00067,7.25593]
[1779844930008,24.95,75739.8,1.02,0.30994,0.00068,7.35228]
[1779844930232,24.95,75739.8,1.02,0.30994,0.00068,7.35228]
[1779844931817,24.96,75749.52,1.02,0.31659,0.00068,7.42065]
[1779844932933,24.96,75749.52,1.02,0.31659,0.00068,7.42065]
[1779844933034,24.96,75751.41,1.02,0.31789,0.00069,7.43374]
[1779844938521,24.96,75753.2,1.02,0.31915,0.00069,7.4463]
[1779844939577,24.96,75752.51,1.02,0.31868,0.00069,7.44164]
[1779844939614,24.96,75752.51,1.02,0.31868,0.00069,7.44164]
[1779844940985,24.96,75756.74,1.02,0.32159,0.00069,7.47043]
[1779844941992,24.96,75756.74,1.02,0.32159,0.00069,7.47043]
[1779844942894,24.96,75756.8,1.02,0.32164,0.00069,7.47089]
[1779844943900,24.97,75752.02,1.02,0.31836,0.00069,7.43845]
[1779844945013,24.97,75752.02,1.02,0.31836,0.00069,7.43845]
[1779844945916,24.97,75750.45,1.02,0.3173,0.00068,7.42779]
[1779844949942,24.97,75747.66,1.02,0.31542,0.00068,7.4088]
[1779844954977,24.98,75748.16,1.02,0.31558,0.00068,7.40117]
[1779844956066,24.98,75755.42,1.02,0.32057,0.00069,7.45099]
[1779844959048,24.98,75756.77,1.02,0.3215,0.00069,7.46018]
[1779844959149,24.98,75756.48,1.02,0.32131,0.00069,7.45825]
[1779844961133,24.98,75756.48,1.02,0.32131,0.00069,7.4583]
[1779844962029,24.98,75756.03,1.02,0.321,0.00069,7.45528]
[1779844966057,24.98,75752.12,1.02,0.31833,0.00069,7.42882]
[1779844971091,24.99,75753.24,1.02,0.31912,0.00069,7.43669]
[1779844976128,24.99,75752.85,1.02,0.31885,0.00069,7.43402]
[1779844977134,24.99,75757.77,1.02,0.32223,0.00069,7.4673]
[1779844977240,24.99,75757.77,1.02,0.32223,0.00069,7.4673]
[1779844978138,24.99,75757.45,1.02,0.32201,0.00069,7.46516]
[1779844981269,24.98,75756.11,1.02,0.32108,0.00069,7.45603]
[1779844981529,24.98,75756.03,1.02,0.32103,0.00069,7.45549]
[1779844983666,24.98,75755.87,1.02,0.32091,0.00069,7.45436]
[1779844983681,24.98,75755.87,1.02,0.32091,0.00069,7.45436]
[1779844989405,24.98,75755.17,1.02,0.3204,0.00069,7.44934]
[1779844991340,24.98,75754.92,1.02,0.32022,0.00069,7.44751]
[1779844991441,24.98,75753.34,1.02,0.31913,0.00069,7.43676]
[1779844996267,24.97,75743.23,1.02,0.31219,0.00068,7.3665]
[1779845001302,24.98,75742.2,1.02,0.3115,0.00068,7.35932]
[1779845004653,24.98,75743.72,1.02,0.31254,0.00068,7.37006]
[1779845004793,24.98,75743.72,1.02,0.31254,0.00068,7.37006]
[1779845005138,24.98,75734.78,1.02,0.30648,0.00068,7.30646]
[1779845006037,24.98,75734.78,1.02,0.30648,0.00068,7.30646]
[1779845006139,24.98,75720.24,1.02,0.29673,0.00067,7.1996]
[1779845007357,24.98,75720.11,1.02,0.29665,0.00067,7.19868]
[1779845007954,24.98,75720.11,1.02,0.29665,0.00067,7.19868]
[1779845008058,24.98,75719.94,1.02,0.29655,0.00067,7.19761]
[1779845009358,24.98,75716.35,1.02,0.29418,0.00066,7.17069]
[1779845012692,24.98,75722.25,1.02,0.2979,0.00067,7.20367]
[1779845013793,24.98,75722.25,1.02,0.2979,0.00067,7.20367]
[1779845013877,24.99,75723.05,1.02,0.29845,0.00067,7.20975]
[1779845015024,24.99,75727.95,1.02,0.30174,0.00067,7.24605]
[1779845015507,24.99,75727.95,1.02,0.30174,0.00067,7.24605]
[1779845015609,24.99,75729.38,1.02,0.3027,0.00067,7.25662]
[1779845021444,24.99,75728.42,1.02,0.30208,0.00067,7.24986]
[1779845024800,24.99,75730.28,1.02,0.30334,0.00067,7.26355]
[1779845025183,24.99,75733.53,1.02,0.30554,0.00067,7.28726]
[1779845027024,25.0,75738.77,1.02,0.3091,0.00068,7.32505]
[1779845031519,25.0,75730.47,1.02,0.30353,0.00067,7.26557]
[1779845033733,25.0,75740.03,1.02,0.31,0.00068,7.33444]
[1779845037999,25.01,75741.6,1.02,0.31109,0.00068,7.34574]
[1779845038024,25.01,75741.6,1.02,0.31109,0.00068,7.34574]
[1779845040683,25.01,75743.9,1.02,0.31266,0.00068,7.36205]
[1779845040759,25.01,75743.9,1.02,0.31266,0.00068,7.36205]
[1779845040899,25.01,75747.8,1.02,0.31533,0.00068,7.38927]
[1779845041392,25.01,75747.8,1.02,0.31533,0.00068,7.38927]
[1779845041417,25.01,75747.8,1.02,0.31533,0.00068,7.38927]
[1779845042591,25.01,75753.85,1.02,0.31949,0.00069,7.43098]
[1779845048163,25.01,75755.53,1.02,0.32066,0.00069,7.44253]
[1779845058056,25.02,75755.87,1.02,0.32092,0.00069,7.44507]
[1779845060717,25.02,75762.96,1.02,0.32584,0.00069,7.49266]
[1779845061739,25.02,75762.96,1.02,0.32584,0.00069,7.49266]
[1779845061840,25.02,75762.98,1.02,0.32586,0.00069,7.49285]
[1779845067769,25.03,75762.91,1.02,0.32585,0.00069,7.49272]
[1779845073735,25.03,75764.0,1.02,0.32642,0.00069,7.48869]
[1779845073764,25.03,75764.0,1.02,0.32642,0.00069,7.48869]
[1779845073815,25.03,75764.0,1.02,0.32643,0.00069,7.48878]
[1779845078844,25.03,75761.08,1.02,0.32443,0.00069,7.46968]
[1779845083765,25.04,75759.56,1.02,0.32338,0.00069,7.4596]
[1779845083788,25.04,75759.56,1.02,0.32338,0.00069,7.4596]
[1779845083880,25.04,75759.7,1.02,0.32348,0.00069,7.46055]
[1779845087907,25.04,75757.44,1.02,0.32192,0.00069,7.44546]
[1779845089021,25.04,75757.44,1.02,0.32192,0.00069,7.44546]
[1779845089123,25.04,75758.03,1.02,0.32233,0.00069,7.44945]
[1779845092039,25.04,75758.96,1.02,0.32298,0.00069,7.45573]
[1779845092140,25.04,75759.0,1.02,0.32301,0.00069,7.45601]
[1779845096034,25.04,75766.35,1.02,0.32811,0.00069,7.50469]
[1779845101353,25.04,75766.02,1.02,0.32791,0.00069,7.50277]
[1779845102005,25.04,75761.73,1.02,0.32494,0.00069,7.47455]
[1779845107041,25.04,75760.78,1.02,0.32429,0.00069,7.46832]
[1779845112076,25.05,75760.62,1.02,0.32418,0.00069,7.46733]
[1779845113084,25.05,75758.07,1.02,0.32242,0.00069,7.45033]
[1779845113718,25.05,75758.07,1.02,0.32242,0.00069,7.45033]
[1779845113734,25.05,75758.07,1.02,0.32242,0.00069,7.45033]
[1779845114197,25.05,75758.07,1.02,0.32242,0.00069,7.45033]
[1779845114091,25.05,75753.94,1.02,0.31958,0.00069,7.42251]
[1779845119126,25.05,75749.82,1.02,0.31679,0.00068,7.39465]
[1779845120958,25.05,75749.62,1.02,0.31666,0.00068,7.39336]
[1779845120979,25.05,75749.62,1.02,0.31666,0.00068,7.39336]
[1779845121003,25.05,75749.62,1.02,0.31666,0.00068,7.39336]
[1779845121142,25.05,75750.46,1.02,0.31724,0.00068,7.39922]
[1779845121370,25.05,75750.46,1.02,0.31724,0.00068,7.39922]
[1779845121417,25.05,75750.46,1.02,0.31724,0.00068,7.39922]
[1779845122146,25.05,75739.86,1.02,0.31003,0.00068,7.32544]
[1779845123211,25.05,75739.86,1.02,0.31003,0.00068,7.32544]
[1779845123219,25.05,75739.86,1.02,0.31003,0.00068,7.32544]
[1779845123221,25.05,75739.86,1.02,0.31003,0.00068,7.32544]
[1779845123245,25.05,75739.86,1.02,0.31003,0.00068,7.32544]
[1779845123259,25.05,75739.86,1.02,0.31003,0.00068,7.32544]
[1779845123256,25.06,75735.94,1.02,0.30738,0.00068,7.29763]
[1779845123728,25.06,75735.94,1.02,0.30738,0.00068,7.29763]
[1779845123753,25.06,75735.94,1.02,0.30738,0.00068,7.29763]
[1779845125224,25.06,75735.94,1.02,0.30739,0.00068,7.29767]
[1779845125433,25.06,75735.6,1.02,0.30716,0.00068,7.29528]
[1779845129196,25.06,75738.91,1.02,0.30942,0.00068,7.31903]
[1779845130202,25.06,75744.9,1.02,0.31349,0.00068,7.36125]
[1779845130308,25.06,75744.9,1.02,0.31349,0.00068,7.36125]
[1779845131499,25.06,75744.31,1.02,0.31309,0.00068,7.35713]
[1779845132217,25.06,75744.31,1.02,0.31288,0.00068,7.34569]
[1779845133711,25.06,75746.55,1.02,0.31442,0.00068,7.36136]
[1779845133741,25.06,75746.55,1.02,0.31442,0.00068,7.36136]
[1779845134579,25.06,75746.7,1.02,0.31452,0.00068,7.36245]
[1779845134619,25.06,75746.7,1.02,0.31452,0.00068,7.36245]
[1779845135238,25.06,75749.12,1.02,0.31618,0.00068,7.37924]
[1779845136245,25.07,75752.77,1.02,0.31869,0.00069,7.40428]
[1779845137252,25.07,75755.26,1.02,0.3204,0.00069,7.42119]
[1779845142287,25.07,75755.86,1.02,0.32082,0.00069,7.4253]
[1779845143665,25.07,75756.0,1.02,0.32092,0.00069,7.42624]
[1779845143682,25.07,75756.0,1.02,0.32092,0.00069,7.42624]
[1779845146219,25.07,75755.56,1.02,0.32062,0.00069,7.42327]
[1779845146250,25.07,75755.56,1.02,0.32062,0.00069,7.42327]
[1779845152116,25.07,75755.56,1.02,0.32061,0.00069,7.42322]
[1779845156614,25.07,75755.56,1.02,0.32061,0.00069,7.42321]
[1779845156996,25.07,75755.56,1.02,0.32061,0.00069,7.42321]
[1779845157074,25.07,75755.56,1.02,0.32061,0.00069,7.42321]
[1779845157244,25.06,75756.69,1.02,0.32139,0.00069,7.4308]
[1779845158292,25.06,75766.31,1.02,0.32804,0.00069,7.4945]
[1779845158503,25.06,75766.31,1.02,0.32804,0.00069,7.4945]
[1779845158911,25.06,75766.31,1.02,0.32804,0.00069,7.4945]
[1779845159013,25.06,75768.67,1.02,0.32968,0.0007,7.50982]
[1779845164031,25.07,75769.61,1.02,0.33035,0.0007,7.516]
[1779845169375,25.07,75769.35,1.02,0.33021,0.0007,7.51467]
[1779845174511,25.08,75766.13,1.02,0.32802,0.00069,7.49433]
[1779845176341,25.08,75761.96,1.02,0.32514,0.00069,7.46702]
[1779845181352,25.08,75761.64,1.02,0.32493,0.00069,7.46502]
[1779845186362,25.08,75761.48,1.02,0.32482,0.00069,7.464]
[1779845191362,25.09,75761.86,1.02,0.32509,0.00069,7.46656]
[1779845196377,25.09,75764.78,1.02,0.32691,0.00069,7.47437]
[1779845201392,25.09,75765.61,1.02,0.32749,0.00069,7.47981]
[1779845206411,25.09,75766.47,1.02,0.32809,0.0007,7.48548]
[1779845211411,25.09,75767.1,1.02,0.32856,0.0007,7.48985]
[1779845216431,25.1,75767.36,1.02,0.32877,0.0007,7.4918]
[1779845221441,25.1,75767.36,1.02,0.3288,0.0007,7.49205]
[1779845223212,25.1,75766.92,1.02,0.3285,0.0007,7.48925]
[1779845223228,25.1,75766.92,1.02,0.3285,0.0007,7.48925]
[1779845223314,25.1,75765.21,1.02,0.32732,0.00069,7.47816]
[1779845223699,25.1,75765.21,1.02,0.32732,0.00069,7.47816]
[1779845223729,25.1,75765.21,1.02,0.32732,0.00069,7.47816]
[1779845223938,25.1,75754.89,1.02,0.32018,0.00069,7.40959]
[1779845224966,25.1,75754.89,1.02,0.32018,0.00069,7.40959]
[1779845225067,25.1,75756.31,1.02,0.32116,0.00069,7.41916]
[1779845226875,25.1,75759.16,1.02,0.32314,0.00069,7.43835]
[1779845231007,25.11,75759.93,1.02,0.32368,0.00069,7.44355]
[1779845231108,25.11,75760.14,1.02,0.32383,0.00069,7.44502]
[1779845233650,25.11,75760.25,1.02,0.32391,0.00069,7.44582]
[1779845233667,25.11,75760.25,1.02,0.32391,0.00069,7.44582]
[1779845233925,25.11,75760.37,1.02,0.324,0.00069,7.44665]
[1779845236409,25.11,75761.06,1.02,0.32448,0.00069,7.45126]
[1779845236946,25.11,75761.1,1.02,0.3245,0.00069,7.45148]
[1779845242754,25.11,75760.34,1.02,0.32397,0.00069,7.44633]
[1779845248027,25.11,75760.82,1.02,0.3243,0.00069,7.44955]
[1779845253059,25.11,75760.94,1.02,0.3242,0.00069,7.43908]
[1779845258073,25.11,75761.48,1.02,0.32459,0.00069,7.44284]
[1779845261462,25.12,75764.87,1.02,0.32696,0.00069,7.46532]
[1779845266463,25.12,75766.01,1.02,0.32775,0.00069,7.47272]
[1779845271469,25.11,75764.67,1.02,0.32681,0.00069,7.46386]
[1779845276495,25.11,75763.59,1.02,0.32605,0.00069,7.45668]
[1779845281495,25.11,75763.69,1.02,0.32611,0.00069,7.45725]
[1779845285286,25.11,75766.57,1.02,0.3281,0.0007,7.47603]
[1779845291331,25.11,75766.97,1.02,0.32838,0.0007,7.47865]
[1779845296338,25.11,75767.32,1.02,0.32863,0.0007,7.48093]
[1779845301367,25.11,75766.99,1.02,0.3284,0.0007,7.47879]
[1779845306389,25.11,75768.57,1.02,0.32949,0.0007,7.48899]
[1779845308513,25.11,75768.45,1.02,0.3294,0.0007,7.48817]
[1779845308549,25.11,75768.45,1.02,0.3294,0.0007,7.48817]
[1779845309457,25.11,75768.45,1.02,0.3294,0.0007,7.48815]
[1779845310514,25.11,75768.68,1.02,0.32957,0.0007,7.48968]
[1779845310521,25.11,75768.68,1.02,0.32957,0.0007,7.48968]
[1779845311471,25.11,75767.92,1.02,0.32883,0.0007,7.47335]
[1779845311725,25.11,75767.92,1.02,0.32883,0.0007,7.47335]
[1779845311860,25.11,75767.92,1.02,0.32883,0.0007,7.47335]
[1779845311931,25.11,75767.92,1.02,0.32883,0.0007,7.47335]
[1779845311947,25.11,75767.92,1.02,0.32883,0.0007,7.47335]
[1779845312480,25.11,75770.52,1.02,0.33065,0.0007,7.49017]
[1779845313485,25.11,75787.4,1.02,0.34253,0.00071,7.59536]
[1779845313577,25.11,75787.4,1.02,0.34253,0.00071,7.59536]
[1779845314492,25.11,75787.46,1.02,0.34257,0.00071,7.59572]
[1779845316703,25.11,75787.32,1.02,0.34247,0.00071,7.59487]
[1779845316775,25.11,75787.93,1.02,0.3429,0.00071,7.59854]
[1779845322233,25.11,75788.32,1.02,0.34317,0.00071,7.60086]
[1779845328140,25.11,75788.25,1.02,0.34312,0.00071,7.60042]
[1779845333385,25.11,75787.89,1.02,0.34286,0.00071,7.59822]
[1779845337037,25.11,75787.77,1.02,0.34278,0.00071,7.59748]
[1779845337068,25.11,75787.77,1.02,0.34278,0.00071,7.59748]
[1779845340676,25.11,75783.86,1.02,0.34001,0.00071,7.57371]
[1779845343455,25.11,75781.2,1.02,0.33812,0.0007,7.55725]
[1779845348729,25.1,75782.07,1.02,0.33868,0.00071,7.5622]
[1779845349736,25.1,75787.12,1.02,0.34225,0.00071,7.59302]
[1779845354773,25.1,75787.66,1.02,0.34262,0.00071,7.59618]
[1779845359892,25.1,75787.19,1.02,0.34229,0.00071,7.59332]
[1779845364990,25.1,75786.46,1.02,0.34177,0.00071,7.58891]
[1779845371133,25.09,75784.1,1.02,0.34009,0.00071,7.57441]
[1779845376926,25.09,75782.82,1.02,0.33896,0.00071,7.55497]
[1779845377627,25.09,75782.82,1.02,0.33896,0.00071,7.55497]
[1779845378441,25.09,75778.98,1.02,0.33624,0.0007,7.53109]
[1779845379621,25.09,75778.98,1.02,0.33624,0.0007,7.53103]
[1779845379629,25.09,75778.98,1.02,0.33624,0.0007,7.53103]
[1779845379950,25.09,75775.34,1.02,0.33367,0.0007,7.50809]
[1779845381060,25.09,75775.34,1.02,0.33367,0.0007,7.50809]
[1779845385919,25.08,75774.48,1.02,0.33305,0.0007,7.50252]
[1779845387868,25.08,75774.72,1.02,0.33322,0.0007,7.50399]
[1779845388524,25.08,75774.8,1.02,0.33327,0.0007,7.50448]
[1779845389862,25.08,75774.8,1.02,0.33327,0.0007,7.50445]
[1779845389870,25.08,75774.8,1.02,0.33327,0.0007,7.50445]
[1779845389873,25.08,75774.8,1.02,0.33327,0.0007,7.50445]
[1779845391895,25.08,75774.8,1.02,0.33326,0.0007,7.50443]
[1779845391996,25.08,75774.8,1.02,0.33326,0.0007,7.50437]
[1779845397070,25.08,75774.68,1.02,0.33316,0.0007,7.50348]
[1779845401093,25.08,75774.82,1.02,0.33325,0.0007,7.50428]
[1779845401226,25.08,75774.82,1.02,0.33325,0.0007,7.50428]
[1779845401375,25.08,75774.82,1.02,0.33325,0.0007,7.50428]
[1779845401468,25.08,75774.82,1.02,0.33325,0.0007,7.50428]
[1779845401569,25.08,75752.39,1.02,0.31764,0.00069,7.35629]
[1779845401675,25.08,75752.39,1.02,0.31764,0.00069,7.35629]
[1779845401731,25.08,75752.39,1.02,0.31764,0.00069,7.35629]
[1779845402239,25.08,75752.39,1.02,0.31764,0.00069,7.35629]
[1779845402246,25.08,75752.39,1.02,0.31764,0.00069,7.35629]
[1779845402396,25.08,75752.39,1.02,0.31764,0.00069,7.35629]
[1779845402433,25.08,75752.39,1.02,0.31764,0.00069,7.35629]
[1779845402563,25.08,75733.24,1.02,0.30455,0.00068,7.2214]
[1779845402722,25.08,75733.24,1.02,0.30455,0.00068,7.2214]
[1779845402763,25.08,75733.24,1.02,0.30455,0.00068,7.2214]
[1779845402781,25.08,75733.24,1.02,0.30455,0.00068,7.2214]
[1779845403155,25.08,75733.24,1.02,0.30455,0.00068,7.2214]
[1779845403645,25.08,75733.24,1.02,0.30455,0.00068,7.2214]
[1779845403660,25.08,75733.24,1.02,0.30455,0.00068,7.2214]
[1779845404164,25.08,75733.24,1.02,0.30455,0.00068,7.2214]
[1779845404487,25.08,75745.58,1.02,0.31296,0.00068,7.30918]
[1779845410595,25.08,75745.92,1.02,0.31319,0.00068,7.31155]
[1779845412218,25.08,75752.3,1.02,0.31757,0.00069,7.35558]
[1779845413290,25.08,75752.3,1.02,0.31757,0.00069,7.35558]
[1779845413310,25.08,75752.3,1.02,0.31757,0.00069,7.35558]
[1779845413391,25.08,75756.53,1.02,0.32049,0.00069,7.38434]
[1779845419267,25.08,75757.28,1.02,0.32102,0.00069,7.38955]
[1779845422920,25.08,75759.46,1.02,0.32253,0.00069,7.40421]
[1779845422954,25.08,75759.46,1.02,0.32253,0.00069,7.40421]
[1779845423721,25.08,75759.46,1.02,0.32254,0.00069,7.40426]
[1779845423746,25.08,75759.46,1.02,0.32254,0.00069,7.40426]
[1779845424303,25.08,75764.95,1.02,0.32636,0.0007,7.44069]
[1779845425421,25.08,75764.95,1.02,0.32636,0.0007,7.44069]
[1779845429337,25.08,75769.33,1.02,0.32942,0.0007,7.46931]
[1779845429717,25.08,75769.33,1.02,0.32942,0.0007,7.46931]
[1779845429855,25.08,75769.33,1.02,0.32942,0.0007,7.46931]
[1779845430346,25.08,75770.44,1.02,0.33021,0.0007,7.47652]
[1779845431351,25.08,75782.34,1.02,0.33838,0.00071,7.54025]
[1779845432462,25.08,75782.34,1.02,0.33838,0.00071,7.54025]
[1779845435378,25.08,75787.23,1.02,0.34184,0.00071,7.57016]
[1779845439308,25.08,75788.54,1.02,0.34276,0.00071,7.57797]
[1779845439377,25.08,75788.54,1.02,0.34276,0.00071,7.57797]
[1779845439410,25.08,75788.66,1.02,0.34284,0.00071,7.57865]
[1779845441372,25.08,75788.66,1.02,0.34283,0.00071,7.5786]
[1779845441454,25.08,75788.66,1.02,0.34283,0.00071,7.5786]
[1779845441629,25.08,75802.47,1.02,0.3527,0.00072,7.65958]
[1779845442539,25.08,75802.47,1.02,0.3527,0.00072,7.65958]
[1779845442538,25.08,75807.63,1.02,0.35641,0.00072,7.68872]
[1779845443436,25.08,75807.63,1.02,0.35641,0.00072,7.68872]
[1779845444550,25.08,75807.63,1.02,0.35641,0.00072,7.68872]
[1779845445453,25.08,75807.71,1.02,0.35647,0.00072,7.68913]
[1779845449637,25.08,75807.93,1.02,0.35661,0.00072,7.69024]
[1779845449714,25.07,75806.28,1.02,0.35542,0.00072,7.68099]
[1779845449887,25.07,75806.28,1.02,0.35542,0.00072,7.68099]
[1779845449923,25.07,75806.28,1.02,0.35542,0.00072,7.68099]
[1779845450487,25.07,75804.6,1.02,0.3542,0.00072,7.67149]
[1779845451494,25.07,75787.5,1.02,0.34197,0.00071,7.57125]
[1779845452500,25.07,75786.59,1.02,0.34132,0.00071,7.56567]
[1779845453615,25.07,75786.59,1.02,0.34132,0.00071,7.56567]
[1779845459519,25.07,75787.51,1.02,0.34196,0.00071,7.57119]
[1779845459549,25.07,75784.38,1.02,0.33974,0.00071,7.55209]
[1779845461563,25.07,75786.57,1.02,0.34129,0.00071,7.56544]
[1779845463588,25.07,75786.59,1.02,0.3413,0.00071,7.56551]
[1779845463724,25.07,75786.7,1.02,0.34137,0.00071,7.56613]
[1779845464595,25.07,75786.29,1.02,0.34107,0.00071,7.56355]
[1779845465596,25.06,75774.18,1.02,0.33249,0.0007,7.48788]
[1779845466683,25.06,75774.18,1.02,0.33249,0.0007,7.48783]
[1779845467950,25.06,75773.92,1.02,0.3323,0.0007,7.48613]
[1779845468003,25.06,75773.92,1.02,0.3323,0.0007,7.48613]
[1779845468617,25.06,75773.82,1.02,0.33223,0.0007,7.48544]
[1779845469640,25.06,75757.58,1.02,0.32088,0.00069,7.37876]
[1779845469825,25.06,75757.58,1.02,0.32088,0.00069,7.37876]
[1779845469884,25.06,75757.58,1.02,0.32088,0.00069,7.37876]
[1779845470631,25.06,75757.58,1.02,0.32089,0.00069,7.37879]
[1779845470717,25.06,75757.58,1.02,0.32089,0.00069,7.37879]
[1779845471856,25.06,75757.77,1.02,0.32102,0.00069,7.38011]
[1779845471881,25.06,75757.77,1.02,0.32102,0.00069,7.38011]
[1779845471885,25.06,75757.77,1.02,0.32102,0.00069,7.38011]
[1779845477677,25.06,75756.65,1.02,0.32027,0.00069,7.37277]
[1779845482715,25.06,75756.97,1.02,0.32048,0.00069,7.37486]
[1779845487750,25.06,75753.9,1.02,0.31835,0.00069,7.35396]
[1779845492785,25.06,75756.31,1.02,0.31977,0.00069,7.35846]
[1779845497824,25.05,75755.75,1.02,0.31934,0.00069,7.35429]
[1779845498827,25.05,75758.73,1.02,0.32141,0.00069,7.37445]
[1779845501036,25.05,75762.02,1.02,0.3237,0.0007,7.39645]
[1779845502203,25.05,75762.02,1.02,0.3237,0.0007,7.39645]
[1779845502360,25.05,75762.02,1.02,0.3237,0.0007,7.39645]
[1779845502664,25.05,75770.91,1.02,0.32992,0.0007,7.45476]
[1779845503773,25.05,75770.91,1.02,0.32991,0.0007,7.45474]
[1779845503792,25.05,75770.91,1.02,0.32991,0.0007,7.45474]
[1779845503955,25.05,75770.91,1.02,0.32991,0.0007,7.45474]
[1779845504056,25.05,75779.07,1.02,0.33566,0.00071,7.5067]
[1779845507088,25.05,75776.45,1.02,0.33379,0.00071,7.48998]
[1779845512925,25.04,75773.06,1.02,0.33134,0.0007,7.46779]
[1779845518290,25.03,75772.21,1.02,0.33071,0.0007,7.46203]
[1779845518386,25.03,75765.17,1.02,0.32576,0.0007,7.41605]
[1779845523784,25.03,75765.89,1.02,0.32624,0.0007,7.42052]
[1779845523805,25.03,75765.89,1.02,0.32624,0.0007,7.42052]
[1779845523844,25.03,75765.89,1.02,0.32624,0.0007,7.42052]
[1779845524004,25.02,75765.95,1.02,0.32627,0.0007,7.42084]
[1779845525236,25.02,75770.72,1.02,0.32961,0.0007,7.45195]
[1779845527024,25.02,75776.04,1.02,0.33334,0.00071,7.48599]
[1779845529039,25.02,75778.78,1.02,0.33526,0.00071,7.50315]
[1779845531130,25.02,75779.55,1.02,0.33579,0.00071,7.5079]
[1779845533698,25.01,75779.12,1.02,0.33547,0.00071,7.505]
[1779845533739,25.01,75779.12,1.02,0.33546,0.00071,7.5049]
[1779845534074,25.01,75778.75,1.02,0.33518,0.00071,7.50248]
[1779845539419,25.0,75778.38,1.02,0.33488,0.00071,7.49976]
[1779845539473,25.0,75775.57,1.02,0.33288,0.00071,7.48183]
[1779845545157,24.99,75781.48,1.02,0.33701,0.00071,7.51863]
[1779845550192,24.98,75781.41,1.02,0.33689,0.00071,7.51764]
[1779845551201,24.98,75777.59,1.02,0.33397,0.00071,7.48201]
[1779845552378,24.98,75781.97,1.02,0.33706,0.00071,7.50944]
[1779845553418,24.98,75784.81,1.02,0.33908,0.00071,7.52705]
[1779845557275,24.97,75780.09,1.02,0.33569,0.00071,7.49733]
[1779845559255,24.97,75775.83,1.02,0.33264,0.00071,7.47008]
[1779845562642,24.96,75776.84,1.02,0.33334,0.00071,7.47634]
[1779845562680,24.96,75776.84,1.02,0.33334,0.00071,7.47634]
[1779845563283,24.96,75777.66,1.02,0.3339,0.00071,7.48137]
[1779845564290,24.96,75782.37,1.02,0.33723,0.00071,7.51095]
[1779845565403,24.96,75782.37,1.02,0.33723,0.00071,7.51095]
[1779845571363,24.95,75781.59,1.02,0.33664,0.00071,7.50579]
[1779845576375,24.95,75779.96,1.02,0.33544,0.00071,7.49517]
[1779845581408,24.94,75781.15,1.02,0.33626,0.00071,7.50241]
[1779845584533,24.94,75777.25,1.02,0.33347,0.00071,7.47758]
[1779845586508,24.94,75777.25,1.02,0.33346,0.00071,7.47746]
[1779845591049,24.93,75777.36,1.02,0.33349,0.00071,7.47777]
[1779845591065,24.93,75777.36,1.02,0.33349,0.00071,7.47777]
[1779845591479,24.93,75777.06,1.02,0.33326,0.00071,7.47565]
[1779845596681,24.92,75776.9,1.02,0.3331,0.00071,7.47423]
[1779845602555,24.91,75775.75,1.02,0.3322,0.00071,7.46616]
[1779845606584,24.9,75772.55,1.02,0.3299,0.00071,7.44513]
[1779845611624,24.89,75772.84,1.02,0.32985,0.00071,7.43511]
[1779845615416,24.89,75768.63,1.02,0.32684,0.00071,7.40718]
[1779845619677,24.89,75765.68,1.02,0.32473,0.0007,7.38738]
[1779845620684,24.88,75760.88,1.02,0.32135,0.0007,7.35508]
[1779845622802,24.88,75761.22,1.02,0.32159,0.0007,7.35737]
[1779845625719,24.88,75755.8,1.02,0.31778,0.0007,7.32021]
[1779845628809,24.88,75760.38,1.02,0.32097,0.0007,7.35138]
[1779845630753,24.88,75765.04,1.02,0.32425,0.0007,7.38279]
[1779845635789,24.88,75765.21,1.02,0.32438,0.0007,7.38408]
[1779845637803,24.88,75762.15,1.02,0.32222,0.0007,7.36346]
[1779845642838,24.88,75761.61,1.02,0.32184,0.0007,7.35975]
[1779845647873,24.88,75763.14,1.02,0.32291,0.0007,7.37]
[1779845652907,24.88,75764.31,1.02,0.32372,0.0007,7.37774]
[1779845658968,24.88,75766.46,1.02,0.32521,0.0007,7.39194]
[1779845664093,24.87,75765.37,1.02,0.32439,0.0007,7.38413]
[1779845670029,24.86,75764.98,1.02,0.32405,0.0007,7.38092]
[1779845675837,24.85,75765.11,1.02,0.32388,0.00071,7.36977]
[1779845679092,24.84,75762.7,1.02,0.32214,0.0007,7.35321]
[1779845684126,24.84,75763.44,1.02,0.32262,0.0007,7.35783]
[1779845689162,24.83,75757.98,1.02,0.31874,0.0007,7.32021]
[1779845691176,24.83,75754.44,1.02,0.31624,0.0007,7.29552]
[1779845696212,24.82,75755.5,1.02,0.31693,0.0007,7.3024]
[1779845701246,24.81,75755.22,1.02,0.31669,0.0007,7.29998]
[1779845704794,24.81,75755.92,1.02,0.31716,0.0007,7.30465]
[1779845704842,24.81,75755.92,1.02,0.31716,0.0007,7.30465]
[1779845704850,24.81,75756.08,1.02,0.31726,0.0007,7.30566]
[1779845706610,24.81,75752.52,1.02,0.31475,0.0007,7.28067]
[1779845709692,24.8,75755.31,1.02,0.31668,0.0007,7.29987]
[1779845714336,24.8,75758.22,1.02,0.31869,0.0007,7.31978]
[1779845718725,24.8,75754.62,1.02,0.31616,0.0007,7.29479]
[1779845724407,24.8,75755.09,1.02,0.31648,0.0007,7.29795]
[1779845729442,24.8,75755.73,1.02,0.31692,0.0007,7.30231]
[1779845734477,24.8,75755.51,1.02,0.31654,0.0007,7.28904]
[1779845738600,24.8,75755.78,1.03,0.31672,0.0007,7.29089]
[1779845746331,24.79,75754.96,1.03,0.31612,0.0007,7.28488]
[1779845751598,24.79,75754.03,1.03,0.31543,0.0007,7.27804]
[1779845756639,24.78,75755.21,1.03,0.31622,0.0007,7.28593]
[1779845761671,24.77,75755.37,1.03,0.31629,0.0007,7.28664]
[1779845766705,24.77,75754.23,1.03,0.31545,0.0007,7.27829]
[1779845771740,24.76,75753.42,1.03,0.31484,0.0007,7.27222]
[1779845776779,24.76,75752.63,1.03,0.31425,0.0007,7.2663]
[1779845781813,24.75,75753.38,1.03,0.31476,0.0007,7.27134]
[1779845783827,24.75,75756.26,1.03,0.31677,0.0007,7.29145]
[1779845788861,24.75,75758.88,1.03,0.3186,0.0007,7.30946]
[1779845789869,24.75,75762.28,1.03,0.321,0.00071,7.33281]
[1779845794905,24.75,75763.41,1.03,0.32159,0.00071,7.3289]
[1779845797926,24.75,75765.65,1.03,0.32317,0.00071,7.34408]
[1779845798877,24.75,75765.65,1.03,0.32317,0.00071,7.34408]
[1779845798914,24.75,75765.65,1.03,0.32317,0.00071,7.34408]
[1779845798922,24.75,75765.65,1.03,0.32317,0.00071,7.34408]
[1779845798946,24.75,75765.65,1.03,0.32317,0.00071,7.34408]
[1779845798980,24.75,75765.65,1.03,0.32317,0.00071,7.34408]
[1779845798934,24.75,75765.02,1.03,0.32273,0.00071,7.33981]
[1779845799130,24.75,75765.02,1.03,0.32273,0.00071,7.33981]
[1779845799161,24.75,75765.02,1.03,0.32273,0.00071,7.33981]
[1779845799873,24.75,75765.02,1.03,0.32273,0.00071,7.33981]
[1779845799903,24.75,75765.02,1.03,0.32273,0.00071,7.33981]
[1779845804975,24.75,75765.32,1.03,0.32293,0.00071,7.34179]
[1779845807996,24.75,75758.37,1.03,0.31802,0.0007,7.29426]
[1779845809003,24.75,75752.91,1.03,0.31418,0.0007,7.25613]
[1779845810099,24.75,75752.87,1.03,0.31415,0.0007,7.25585]
[1779845811018,24.75,75753.04,1.03,0.31427,0.0007,7.25704]
[1779845813922,24.75,75753.04,1.03,0.31427,0.0007,7.25704]
[1779845813975,24.75,75753.04,1.03,0.31427,0.0007,7.25704]
[1779845814439,24.75,75753.67,1.03,0.31471,0.0007,7.26146]
[1779845814540,24.75,75750.77,1.03,0.31268,0.0007,7.24101]
[1779845816089,24.75,75750.77,1.03,0.31268,0.0007,7.24101]
[1779845816989,24.75,75743.61,1.03,0.30769,0.00069,7.18983]
[1779845819277,24.75,75742.06,1.03,0.30663,0.00069,7.17872]
[1779845819315,24.75,75742.06,1.03,0.30663,0.00069,7.17872]
[1779845819885,24.75,75742.06,1.03,0.30663,0.00069,7.17872]
[1779845819917,24.75,75742.06,1.03,0.30663,0.00069,7.17872]
[1779845820030,24.75,75742.06,1.03,0.30663,0.00069,7.17872]
[1779845819987,24.76,75738.6,1.03,0.30424,0.00069,7.15354]
[1779845820118,24.76,75738.6,1.03,0.30424,0.00069,7.15354]
[1779845820156,24.76,75738.6,1.03,0.30424,0.00069,7.15354]
[1779845820187,24.76,75738.6,1.03,0.30424,0.00069,7.15354]
[1779845820567,24.76,75738.6,1.03,0.30424,0.00069,7.15354]
[1779845820932,24.76,75727.06,1.03,0.29631,0.00068,7.06758]
[1779845821140,24.76,75727.06,1.03,0.29631,0.00068,7.06758]
[1779845822023,24.76,75726.25,1.03,0.29576,0.00068,7.06146]
[1779845822700,24.76,75726.25,1.03,0.29576,0.00068,7.06146]
[1779845822731,24.76,75726.25,1.03,0.29576,0.00068,7.06146]
[1779845822859,24.76,75726.45,1.03,0.2959,0.00068,7.06299]
[1779845828137,24.76,75728.95,1.03,0.29761,0.00068,7.08196]
[1779845832165,24.76,75731.35,1.03,0.29926,0.00069,7.1]
[1779845833173,24.76,75733.86,1.03,0.30099,0.00069,7.11878]
[1779845834145,24.76,75733.86,1.03,0.30099,0.00069,7.11878]
[1779845834191,24.76,75733.86,1.03,0.30099,0.00069,7.11878]
[1779845834339,24.76,75736.82,1.03,0.30304,0.00069,7.14074]
[1779845838904,24.76,75737.56,1.03,0.30356,0.00069,7.14631]
[1779845838960,24.76,75737.56,1.03,0.30356,0.00069,7.14631]
[1779845840223,24.76,75742.52,1.03,0.307,0.00069,7.18264]
[1779845841228,24.76,75746.51,1.03,0.30979,0.0007,7.21148]
[1779845842329,24.76,75746.51,1.03,0.30979,0.0007,7.21148]
[1779845842431,24.76,75746.25,1.03,0.3096,0.0007,7.2096]
[1779845846310,24.76,75754.94,1.03,0.31567,0.0007,7.27104]
[1779845847352,24.76,75754.94,1.03,0.31567,0.0007,7.27104]
[1779845847983,24.76,75758.91,1.03,0.31847,0.0007,7.29862]
[1779845853981,24.76,75757.68,1.03,0.31736,0.0007,7.27824]
[1779845860079,24.76,75755.17,1.03,0.31557,0.0007,7.26055]
[1779845866501,24.75,75753.37,1.03,0.31425,0.0007,7.24739]
[1779845868492,24.75,75756.23,1.03,0.31625,0.0007,7.26728]
[1779845873454,24.74,75758.72,1.03,0.31797,0.00071,7.28424]
[1779845878490,24.74,75756.1,1.03,0.31609,0.0007,7.26578]
[1779845883523,24.73,75755.38,1.03,0.31554,0.0007,7.26025]
[1779845888559,24.72,75754.73,1.03,0.31503,0.0007,7.2552]
[1779845891579,24.72,75758.26,1.03,0.31749,0.00071,7.2796]
[1779845894878,24.72,75759.26,1.03,0.31819,0.00071,7.28643]
[1779845894899,24.72,75759.26,1.03,0.31819,0.00071,7.28643]
[1779845894916,24.72,75759.44,1.03,0.31831,0.00071,7.28761]
[1779845897006,24.72,75762.96,1.03,0.32079,0.00071,7.31171]
[1779845902656,24.71,75761.95,1.03,0.32002,0.00071,7.30431]
[1779845907691,24.7,75762.2,1.03,0.32016,0.00071,7.30563]
[1779845912728,24.7,75762.01,1.03,0.31976,0.00071,7.29223]
[1779845917766,24.69,75761.62,1.03,0.31944,0.00071,7.28918]
[1779845919777,24.69,75764.03,1.03,0.32114,0.00071,7.30556]
[1779845924813,24.68,75764.14,1.03,0.32117,0.00071,7.30587]
[1779845929847,24.68,75764.25,1.03,0.32121,0.00071,7.30624]
[1779845934885,24.67,75763.95,1.03,0.32096,0.00071,7.3038]
[1779845938909,24.66,75761.41,1.03,0.31912,0.00071,7.28602]
[1779845940924,24.66,75758.79,1.03,0.31725,0.00071,7.26772]
[1779845941931,24.66,75753.8,1.03,0.31371,0.00071,7.23264]
[1779845943044,24.66,75753.8,1.03,0.31371,0.00071,7.23264]
[1779845943145,24.66,75753.25,1.03,0.31332,0.0007,7.22864]
[1779845948986,24.65,75754.15,1.03,0.31389,0.00071,7.23443]
[1779845954021,24.65,75754.05,1.03,0.31377,0.00071,7.23324]
[1779845959058,24.64,75754.32,1.03,0.31391,0.00071,7.23467]
[1779845963190,24.63,75755.09,1.03,0.31442,0.00071,7.23972]
[1779845963291,24.63,75755.42,1.03,0.31464,0.00071,7.24195]
[1779845967114,24.63,75758.98,1.03,0.31713,0.00071,7.26664]
[1779845969150,24.63,75764.95,1.03,0.32137,0.00071,7.30786]
[1779845972149,24.62,75761.8,1.03,0.31889,0.00071,7.27435]
[1779845976177,24.62,75758.66,1.03,0.31664,0.00071,7.25233]
[1779845981211,24.62,75757.44,1.03,0.31574,0.00071,7.24341]
[1779845988028,24.61,75757.73,1.03,0.31589,0.00071,7.2449]
[1779845992029,24.61,75757.73,1.03,0.31587,0.00071,7.24472]
[1779845992038,24.61,75757.73,1.03,0.31587,0.00071,7.24472]
[1779845992124,24.6,75758.75,1.03,0.31658,0.00071,7.25169]
[1779845994304,24.6,75765.09,1.03,0.32109,0.00071,7.29557]
[1779845999339,24.6,75764.3,1.03,0.32049,0.00071,7.28987]
[1779846003394,24.59,75760.53,1.03,0.31778,0.00071,7.26354]
[1779846005318,24.59,75760.53,1.03,0.31776,0.00071,7.26335]
[1779846006130,24.59,75759.14,1.03,0.31676,0.00071,7.25353]
[1779846006293,24.59,75759.14,1.03,0.31676,0.00071,7.25353]
[1779846006326,24.59,75759.14,1.03,0.31676,0.00071,7.25353]
[1779846008549,24.59,75759.15,1.03,0.31675,0.00071,7.25339]
[1779846008562,24.59,75756.13,1.03,0.31459,0.00071,7.23204]
[1779846012546,24.58,75754.69,1.03,0.31354,0.00071,7.22153]
[1779846015560,24.58,75755.82,1.03,0.31432,0.00071,7.22936]
[1779846017501,24.57,75755.72,1.03,0.31423,0.00071,7.22838]
[1779846017573,24.57,75755.43,1.03,0.31402,0.00071,7.2263]
[1779846023582,24.57,75757.46,1.03,0.31545,0.00071,7.24055]
[1779846024990,24.57,75752.11,1.03,0.31165,0.00071,7.20245]
[1779846025743,24.57,75744.53,1.03,0.3063,0.0007,7.14744]
[1779846028098,24.57,75742.18,1.03,0.30466,0.0007,7.13016]
[1779846031275,24.57,75743.24,1.03,0.30542,0.0007,7.1382]
[1779846032223,24.57,75748.07,1.03,0.30858,0.0007,7.16169]
[1779846033005,24.57,75748.07,1.03,0.30858,0.0007,7.16169]
[1779846033064,24.57,75748.07,1.03,0.30858,0.0007,7.16169]
[1779846033203,24.58,75755.88,1.03,0.31411,0.00071,7.21777]
[1779846034069,24.58,75761.56,1.03,0.31816,0.00071,7.2577]
[1779846034696,24.58,75761.56,1.03,0.31816,0.00071,7.2577]
[1779846038597,24.58,75761.48,1.03,0.31812,0.00071,7.25728]
[1779846038605,24.58,75761.48,1.03,0.31812,0.00071,7.25728]
[1779846038699,24.58,75761.49,1.03,0.31813,0.00071,7.25738]
[1779846044662,24.58,75761.25,1.03,0.31798,0.00071,7.2559]
[1779846050702,24.58,75762.88,1.03,0.31916,0.00071,7.26741]
[1779846052772,24.58,75762.88,1.03,0.31916,0.00071,7.26741]
[1779846052788,24.58,75762.88,1.03,0.31916,0.00071,7.26741]
[1779846053188,24.58,75762.1,1.03,0.31861,0.00071,7.26204]
[1779846054753,24.59,75762.1,1.03,0.31861,0.00071,7.26206]
[1779846054853,24.59,75760.7,1.03,0.31761,0.00071,7.25234]
[1779846055751,24.59,75760.7,1.03,0.31761,0.00071,7.25234]
[1779846055761,24.59,75760.7,1.03,0.31761,0.00071,7.25234]
[1779846055807,24.59,75760.73,1.03,0.31764,0.00071,7.25257]
[1779846061504,24.59,75761.4,1.03,0.31813,0.00071,7.25738]
[1779846061786,24.59,75764.76,1.03,0.32053,0.00072,7.28065]
[1779846063793,24.59,75767.71,1.03,0.32265,0.00072,7.30087]
[1779846068072,24.59,75768.97,1.03,0.32354,0.00072,7.30939]
[1779846068289,24.59,75769.22,1.03,0.32372,0.00072,7.31106]
[1779846073311,24.58,75770.3,1.03,0.32448,0.00072,7.31823]
[1779846075973,24.58,75771.4,1.03,0.32527,0.00072,7.32565]
[1779846076785,24.59,75771.48,1.03,0.32533,0.00072,7.32621]
[1779846076827,24.59,75771.48,1.03,0.32533,0.00072,7.32621]
[1779846077249,24.59,75772.78,1.03,0.32627,0.00072,7.33496]
[1779846077676,24.59,75772.78,1.03,0.32627,0.00072,7.33496]
[1779846077891,24.59,75772.78,1.03,0.32627,0.00072,7.33498]
[1779846079906,24.58,75775.31,1.03,0.32809,0.00072,7.35177]
[1779846081133,24.58,75779.1,1.03,0.33083,0.00072,7.37672]
[1779846086505,24.58,75779.38,1.03,0.331,0.00072,7.37825]
[1779846091700,24.57,75779.45,1.03,0.33101,0.00073,7.37842]
[1779846094004,24.57,75782.6,1.03,0.33307,0.00073,7.38714]
[1779846094387,24.57,75782.6,1.03,0.33307,0.00073,7.38714]
[1779846095013,24.57,75784.67,1.03,0.33457,0.00073,7.40044]
[1779846101599,24.57,75785.55,1.03,0.33521,0.00073,7.40607]
[1779846105943,24.57,75785.74,1.03,0.33536,0.00073,7.40736]
[1779846109170,24.57,75786.39,1.03,0.33585,0.00073,7.41163]
[1779846109551,24.57,75786.98,1.03,0.33628,0.00073,7.41546]
[1779846110213,24.57,75787.33,1.03,0.33655,0.00073,7.41775]
[1779846115233,24.58,75787.62,1.03,0.33679,0.00073,7.41983]
[1779846119392,24.58,75788.06,1.03,0.33714,0.00073,7.42292]
[1779846119416,24.58,75788.06,1.03,0.33714,0.00073,7.42292]
[1779846120187,24.59,75788.06,1.03,0.33715,0.00073,7.42298]
[1779846121194,24.59,75792.12,1.03,0.34013,0.00073,7.44858]
[1779846124578,24.59,75791.52,1.03,0.33969,0.00073,7.44482]
[1779846130257,24.58,75792.14,1.03,0.34013,0.00073,7.4486]
[1779846135297,24.58,75792.23,1.03,0.34019,0.00073,7.44906]
[1779846140332,24.58,75792.06,1.03,0.34005,0.00073,7.44789]
[1779846145366,24.58,75791.23,1.03,0.33943,0.00073,7.44259]
[1779846151136,24.58,75791.51,1.03,0.33962,0.00073,7.44424]
[1779846156443,24.57,75791.46,1.03,0.33937,0.00073,7.43224]
[1779846161477,24.57,75789.84,1.03,0.33817,0.00073,7.42196]
[1779846167523,24.57,75790.53,1.03,0.33866,0.00073,7.4262]
[1779846173420,24.57,75790.4,1.03,0.33856,0.00073,7.42537]
[1779846179371,24.56,75789.45,1.03,0.33781,0.00073,7.41889]
[1779846184641,24.56,75788.67,1.03,0.3372,0.00073,7.41362]
[1779846189676,24.55,75788.95,1.03,0.33737,0.00073,7.41512]
[1779846192231,24.55,75788.93,1.03,0.33735,0.00073,7.41494]
[1779846192373,24.55,75788.93,1.03,0.33735,0.00073,7.41494]
[1779846193412,24.55,75800.38,1.03,0.34577,0.00074,7.48585]
[1779846193953,24.55,75800.38,1.03,0.34577,0.00074,7.48585]
[1779846194249,24.55,75800.38,1.03,0.34577,0.00074,7.48585]
[1779846194350,24.55,75813.25,1.03,0.35534,0.00075,7.56171]
[1779846194818,24.55,75813.25,1.03,0.35534,0.00075,7.56171]
[1779846195406,24.55,75813.25,1.03,0.35534,0.00075,7.56171]
[1779846195049,24.55,75818.88,1.03,0.35956,0.00075,7.59352]
[1779846196816,24.55,75817.04,1.03,0.35818,0.00075,7.58324]
[1779846196917,24.55,75815.81,1.03,0.35725,0.00075,7.57626]
[1779846200265,24.55,75815.66,1.03,0.35713,0.00075,7.57536]
[1779846200330,24.55,75815.66,1.03,0.35713,0.00075,7.57536]
[1779846200720,24.55,75815.71,1.03,0.35717,0.00075,7.57562]
[1779846200786,24.55,75815.71,1.03,0.35717,0.00075,7.57562]
[1779846200822,24.55,75815.71,1.03,0.35717,0.00075,7.57562]
[1779846200923,24.54,75815.67,1.03,0.35714,0.00075,7.57537]
[1779846201750,24.54,75815.67,1.03,0.35714,0.00075,7.57537]
[1779846201768,24.54,75815.67,1.03,0.35714,0.00075,7.57537]
[1779846201851,24.54,75808.91,1.03,0.35208,0.00074,7.53645]
[1779846202876,24.54,75808.91,1.03,0.35208,0.00074,7.53645]
[1779846202977,24.54,75804.34,1.03,0.34868,0.00074,7.50942]
[1779846203967,24.54,75804.34,1.03,0.34868,0.00074,7.50942]
[1779846203977,24.54,75804.34,1.03,0.34868,0.00074,7.50942]
[1779846204317,24.54,75804.19,1.03,0.34857,0.00074,7.50853]
[1779846209346,24.55,75805.36,1.03,0.34945,0.00074,7.5156]
[1779846212398,24.55,75801.6,1.03,0.34648,0.00074,7.48171]
[1779846214427,24.55,75799.09,1.03,0.34461,0.00074,7.46642]
[1779846219436,24.55,75800.76,1.03,0.34585,0.00074,7.47655]
[1779846223369,24.54,75803.57,1.03,0.34793,0.00074,7.49343]
[1779846224358,24.55,75805.87,1.03,0.34964,0.00074,7.50714]
[1779846229373,24.54,75805.44,1.03,0.34931,0.00074,7.50457]
[1779846233361,24.54,75801.03,1.03,0.34604,0.00074,7.4781]
[1779846238363,24.54,75802.72,1.03,0.34727,0.00074,7.48814]
[1779846243366,24.54,75802.48,1.03,0.34706,0.00074,7.48647]
[1779846248385,24.53,75803.47,1.03,0.34775,0.00074,7.49203]
[1779846248424,24.53,75806.79,1.03,0.35021,0.00075,7.51171]
[1779846251395,24.52,75810.28,1.03,0.3528,0.00075,7.53206]
[1779846256407,24.52,75809.84,1.03,0.35244,0.00075,7.52924]
[1779846261418,24.51,75809.5,1.03,0.35215,0.00075,7.52698]
[1779846266422,24.51,75808.13,1.03,0.35109,0.00075,7.51868]
[1779846271434,24.5,75808.03,1.03,0.35098,0.00075,7.51786]
[1779846276435,24.5,75808.34,1.03,0.35099,0.00075,7.50796]
[1779846281436,24.49,75807.33,1.03,0.35021,0.00075,7.50181]
[1779846286463,24.49,75807.6,1.03,0.3504,0.00075,7.50326]
[1779846289461,24.49,75807.59,1.03,0.35038,0.00075,7.50312]
[1779846289840,24.49,75806.71,1.03,0.34972,0.00075,7.49788]
[1779846290257,24.49,75806.71,1.03,0.34972,0.00075,7.49788]
[1779846290275,24.49,75806.71,1.03,0.34972,0.00075,7.49788]
[1779846290289,24.49,75806.71,1.03,0.34972,0.00075,7.49788]
[1779846290428,24.49,75806.71,1.03,0.34972,0.00075,7.49788]
[1779846290500,24.48,75754.53,1.03,0.31158,0.00071,7.15441]
[1779846291466,24.48,75754.53,1.03,0.31158,0.00071,7.15441]
[1779846292511,24.48,75757.89,1.03,0.31397,0.00072,7.1784]
[1779846294249,24.48,75757.89,1.03,0.31397,0.00072,7.17841]
[1779846294467,24.48,75755.67,1.03,0.31239,0.00071,7.16256]
[1779846298294,24.49,75755.45,1.03,0.31224,0.00071,7.16107]
[1779846298307,24.49,75755.45,1.03,0.31224,0.00071,7.16107]
[1779846298470,24.49,75755.72,1.03,0.31243,0.00071,7.16304]
[1779846299988,24.49,75755.72,1.03,0.31244,0.00071,7.16307]
[1779846300031,24.49,75755.72,1.03,0.31244,0.00071,7.16307]
[1779846300464,24.49,75756.9,1.03,0.31328,0.00072,7.17154]
[1779846302486,24.49,75760.04,1.03,0.31554,0.00072,7.19387]
[1779846306513,24.49,75769.03,1.03,0.32201,0.00072,7.25649]
[1779846307520,24.49,75771.35,1.03,0.3237,0.00073,7.27237]
[1779846311549,24.49,75764.49,1.03,0.31874,0.00072,7.22516]
[1779846312555,24.49,75761.46,1.03,0.31657,0.00072,7.204]
[1779846312643,24.49,75761.46,1.03,0.31657,0.00072,7.204]
[1779846315647,24.49,75761.76,1.03,0.3168,0.00072,7.2063]
[1779846320663,24.5,75762.06,1.03,0.31705,0.00072,7.20872]
[1779846322489,24.5,75765.15,1.03,0.31929,0.00072,7.2304]
[1779846323671,24.5,75767.16,1.03,0.32074,0.00072,7.24436]
[1779846324533,24.5,75763.5,1.03,0.31811,0.00072,7.21899]
[1779846325287,24.5,75763.5,1.03,0.31811,0.00072,7.21899]
[1779846325478,24.5,75758.18,1.03,0.31428,0.00072,7.18147]
[1779846330481,24.5,75759.61,1.03,0.31532,0.00072,7.19168]
[1779846335504,24.5,75760.31,1.03,0.3156,0.00072,7.18486]
[1779846338720,24.5,75758.63,1.03,0.3144,0.00072,7.17305]
[1779846338901,24.5,75758.63,1.03,0.3144,0.00072,7.17305]
[1779846338915,24.5,75758.63,1.03,0.3144,0.00072,7.17305]
[1779846339002,24.5,75755.1,1.03,0.31188,0.00071,7.14789]
[1779846339632,24.5,75755.1,1.03,0.31188,0.00071,7.14789]
[1779846341887,24.5,75752.91,1.03,0.31031,0.00071,7.13206]
[1779846343651,24.5,75752.19,1.03,0.30979,0.00071,7.12684]
[1779846348430,24.5,75752.87,1.03,0.31028,0.00071,7.13176]
[1779846348510,24.5,75749.78,1.03,0.30808,0.00071,7.10933]
[1779846350535,24.5,75747.3,1.03,0.30632,0.00071,7.0912]
[1779846356964,24.5,75746.68,1.03,0.3059,0.00071,7.08684]
[1779846357171,24.5,75746.68,1.03,0.3059,0.00071,7.08684]
[1779846357219,24.51,75747.04,1.03,0.30616,0.00071,7.08959]
[1779846358631,24.51,75747.04,1.03,0.30617,0.00071,7.08964]
[1779846358888,24.51,75754.56,1.03,0.31153,0.00071,7.14441]
[1779846359893,24.51,75761.76,1.03,0.3167,0.00072,7.19564]
[1779846365514,24.51,75761.98,1.03,0.31686,0.00072,7.19727]
[1779846370537,24.51,75762.62,1.03,0.31733,0.00072,7.20182]
[1779846373997,24.51,75757.3,1.03,0.31352,0.00072,7.16428]
[1779846374678,24.51,75757.3,1.03,0.31352,0.00072,7.16428]
[1779846379682,24.51,75758.15,1.03,0.31413,0.00072,7.17043]
[1779846384691,24.51,75757.48,1.03,0.31366,0.00072,7.16573]
[1779846389327,24.51,75756.23,1.03,0.31277,0.00071,7.1568]
[1779846389686,24.51,75756.02,1.03,0.31261,0.00071,7.15523]
[1779846389902,24.51,75756.02,1.03,0.31261,0.00071,7.15523]
[1779846390459,24.51,75774.04,1.03,0.32559,0.00073,7.28036]
[1779846390905,24.51,75774.04,1.03,0.32559,0.00073,7.28036]
[1779846391215,24.51,75774.04,1.03,0.32559,0.00073,7.28036]
[1779846391255,24.51,75774.04,1.03,0.32559,0.00073,7.28036]
[1779846391266,24.51,75774.04,1.03,0.32559,0.00073,7.28036]
[1779846391528,24.51,75774.04,1.03,0.32559,0.00073,7.28036]
[1779846391571,24.51,75774.04,1.03,0.32559,0.00073,7.28036]
[1779846391630,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846391758,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846391974,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846392241,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846392251,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846392269,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846392535,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846392542,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846392565,24.51,75782.2,1.03,0.33134,0.00073,7.32293]
[1779846392636,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846392661,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846392684,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846392786,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846392805,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846393018,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846393047,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846393123,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846393169,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846393291,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846393320,24.51,75781.29,1.03,0.33067,0.00073,7.31689]
[1779846393392,24.51,75782.11,1.03,0.33127,0.00073,7.32227]
[1779846397884,24.51,75782.29,1.03,0.3314,0.00073,7.32346]
[1779846398165,24.51,75782.29,1.03,0.3314,0.00073,7.32347]
[1779846399073,24.51,75782.29,1.03,0.3314,0.00073,7.32347]
[1779846399174,24.51,75785.96,1.03,0.3341,0.00074,7.34735]
[1779846399863,24.51,75785.96,1.03,0.3341,0.00074,7.34735]
[1779846399929,24.51,75785.96,1.03,0.3341,0.00074,7.34735]
[1779846400179,24.51,75786.25,1.03,0.33431,0.00074,7.34921]
[1779846401186,24.51,75796.4,1.03,0.34181,0.00074,7.41349]
[1779846402194,24.51,75799.08,1.03,0.34381,0.00074,7.43006]
[1779846404239,24.51,75803.51,1.03,0.3471,0.00075,7.45693]
[1779846409280,24.51,75802.2,1.03,0.3461,0.00075,7.44887]
[1779846410184,24.51,75801.66,1.03,0.3457,0.00075,7.44555]
[1779846410194,24.51,75801.66,1.03,0.3457,0.00075,7.44555]
[1779846410285,24.51,75801.53,1.03,0.34559,0.00074,7.44472]
[1779846412368,24.51,75795.14,1.03,0.34084,0.00074,7.4053]
[1779846415951,24.51,75794.43,1.03,0.3403,0.00074,7.4008]
[1779846416294,24.5,75792.66,1.03,0.33899,0.00074,7.38968]
[1779846418306,24.5,75787.96,1.03,0.33552,0.00074,7.35979]
[1779846420905,24.5,75786.91,1.03,0.33474,0.00074,7.353]
[1779846420941,24.5,75786.91,1.03,0.33474,0.00074,7.353]
[1779846420958,24.5,75786.91,1.03,0.33474,0.00074,7.353]
[1779846421605,24.5,75785.2,1.03,0.33348,0.00074,7.34189]
[1779846422572,24.5,75782.76,1.03,0.33168,0.00073,7.32597]
[1779846427588,24.5,75783.01,1.03,0.33185,0.00073,7.3275]
[1779846428803,24.5,75783.83,1.03,0.33244,0.00073,7.33273]
[1779846431219,24.5,75784.7,1.03,0.33308,0.00073,7.33843]
[1779846432412,24.5,75789.2,1.03,0.33639,0.00074,7.36739]
[1779846433430,24.5,75792.04,1.03,0.33849,0.00074,7.3854]
[1779846434805,24.5,75792.04,1.03,0.33848,0.00074,7.38536]
[1779846434955,24.5,75792.04,1.03,0.33848,0.00074,7.38536]
[1779846435585,24.5,75803.3,1.03,0.34685,0.00075,7.45491]
[1779846436671,24.5,75805.61,1.03,0.34857,0.00075,7.46877]
[1779846438228,24.5,75806.13,1.03,0.34896,0.00075,7.47188]
[1779846438285,24.5,75806.13,1.03,0.34896,0.00075,7.47188]
[1779846438591,24.5,75811.43,1.03,0.35293,0.00075,7.5031]
[1779846440666,24.5,75819.36,1.03,0.3589,0.00076,7.54841]
[1779846441203,24.5,75819.36,1.03,0.3589,0.00076,7.54841]
[1779846441213,24.5,75819.36,1.03,0.3589,0.00076,7.54841]
[1779846441635,24.5,75820.12,1.03,0.35947,0.00076,7.55264]
[1779846442568,24.5,75820.12,1.03,0.35947,0.00076,7.55264]
[1779846442593,24.5,75820.12,1.03,0.35947,0.00076,7.55264]
[1779846442602,24.5,75820.78,1.03,0.35997,0.00076,7.55631]
[1779846443121,24.5,75820.78,1.03,0.35997,0.00076,7.55631]
[1779846443463,24.5,75820.78,1.03,0.35997,0.00076,7.55631]
[1779846443473,24.5,75820.78,1.03,0.35997,0.00076,7.55631]
[1779846443692,24.49,75836.39,1.03,0.37183,0.00076,7.64002]
[1779846445409,24.49,75836.39,1.03,0.37183,0.00076,7.64001]
[1779846445418,24.49,75836.39,1.03,0.37183,0.00076,7.64001]
[1779846445508,24.49,75840.79,1.03,0.3752,0.00077,7.6624]
[1779846446515,24.49,75843.11,1.03,0.37697,0.00077,7.67394]
[1779846447522,24.49,75845.87,1.03,0.37909,0.00077,7.68751]
[1779846452557,24.49,75846.38,1.03,0.3793,0.00077,7.67856]
[1779846456585,24.48,75843.77,1.03,0.37727,0.00077,7.66562]
[1779846461620,24.48,75842.81,1.03,0.3765,0.00077,7.66064]
[1779846463634,24.47,75844.95,1.03,0.37813,0.00077,7.67114]
[1779846467661,24.47,75848.75,1.03,0.38103,0.00077,7.68944]
[1779846473703,24.46,75848.46,1.03,0.38077,0.00077,7.68786]
[1779846474302,24.46,75848.46,1.03,0.38077,0.00077,7.68786]
[1779846474330,24.46,75848.46,1.03,0.38077,0.00077,7.68786]
[1779846474711,24.46,75848.24,1.03,0.3806,0.00077,7.68676]
[1779846475406,24.46,75848.24,1.03,0.3806,0.00077,7.68676]
[1779846475432,24.46,75848.24,1.03,0.3806,0.00077,7.68676]
[1779846475718,24.46,75848.29,1.03,0.38063,0.00077,7.68697]
[1779846476725,24.46,75858.61,1.03,0.38862,0.00078,7.73529]
[1779846478739,24.46,75860.87,1.03,0.39036,0.00078,7.74542]
[1779846482766,24.45,75857.8,1.03,0.38795,0.00078,7.73142]
[1779846487801,24.45,75859.69,1.03,0.38942,0.00078,7.73997]
[1779846491584,24.45,75862.39,1.03,0.39151,0.00078,7.75198]
[1779846492000,24.45,75862.39,1.03,0.39151,0.00078,7.75198]
[1779846492775,24.45,75862.88,1.03,0.39189,0.00078,7.75412]
[1779846492888,24.45,75862.88,1.03,0.39189,0.00078,7.75412]
[1779846493053,24.45,75862.88,1.03,0.39189,0.00078,7.75412]
[1779846493398,24.45,75871.12,1.03,0.39831,0.00078,7.78947]
[1779846494258,24.45,75878.85,1.03,0.40437,0.00079,7.82081]
[1779846495411,24.45,75875.54,1.03,0.40177,0.00078,7.80761]
[1779846500511,24.44,75874.21,1.03,0.40071,0.00078,7.80208]
[1779846505931,24.43,75874.77,1.03,0.40111,0.00078,7.80417]
[1779846511726,24.43,75874.38,1.03,0.40065,0.00078,7.79132]
[1779846517083,24.42,75874.91,1.03,0.40106,0.00079,7.79344]
[1779846517093,24.42,75874.91,1.03,0.40106,0.00079,7.79344]
[1779846517726,24.42,75875.07,1.03,0.40118,0.00079,7.79406]
[1779846519750,24.42,75870.93,1.03,0.39792,0.00078,7.77693]
[1779846524771,24.42,75871.29,1.03,0.39818,0.00078,7.77834]
[1779846529702,24.41,75869.02,1.03,0.39638,0.00078,7.76862]
[1779846530786,24.41,75861.22,1.03,0.39027,0.00078,7.73453]
[1779846532794,24.41,75860.95,1.03,0.39006,0.00078,7.73327]
[1779846533781,24.41,75860.95,1.03,0.39005,0.00078,7.73325]
[1779846536196,24.4,75862.61,1.03,0.39134,0.00078,7.74064]
[1779846536221,24.4,75862.61,1.03,0.39134,0.00078,7.74064]
[1779846542183,24.4,75863.21,1.03,0.39178,0.00078,7.74313]
[1779846547220,24.39,75862.74,1.03,0.39139,0.00078,7.74092]
[1779846548584,24.39,75862.74,1.03,0.39139,0.00078,7.74092]
[1779846548589,24.39,75862.74,1.03,0.39139,0.00078,7.74092]
[1779846548790,24.39,75862.46,1.03,0.39117,0.00078,7.73966]
[1779846552381,24.39,75862.22,1.03,0.39096,0.00078,7.73848]
[1779846553377,24.39,75860.92,1.03,0.38994,0.00078,7.73261]
[1779846553566,24.38,75859.78,1.03,0.38904,0.00078,7.72742]
[1779846554759,24.38,75856.02,1.03,0.3861,0.00078,7.71013]
[1779846555697,24.38,75856.02,1.03,0.3861,0.00078,7.71013]
[1779846559691,24.38,75855.96,1.03,0.38604,0.00078,7.70975]
[1779846559724,24.38,75855.96,1.03,0.38604,0.00078,7.70975]
[1779846559722,24.38,75862.97,1.03,0.3915,0.00078,7.74156]
[1779846560311,24.38,75862.97,1.03,0.3915,0.00078,7.74156]
[1779846561319,24.38,75870.37,1.03,0.39729,0.00078,7.7736]
[1779846562060,24.38,75870.37,1.03,0.39729,0.00078,7.7736]
[1779846562084,24.38,75870.37,1.03,0.39729,0.00078,7.7736]
[1779846562094,24.38,75870.37,1.03,0.39729,0.00078,7.7736]
[1779846562126,24.38,75870.37,1.03,0.39729,0.00078,7.7736]
[1779846562477,24.37,75874.76,1.03,0.40074,0.00079,7.79181]
[1779846564340,24.37,75878.29,1.03,0.40351,0.00079,7.80603]
[1779846566355,24.37,75875.58,1.03,0.40137,0.00079,7.7951]
[1779846567362,24.37,75872.27,1.03,0.39876,0.00079,7.78145]
[1779846571413,24.37,75872.21,1.03,0.39871,0.00079,7.78116]
[1779846571442,24.37,75872.21,1.03,0.39871,0.00079,7.78116]
[1779846571615,24.37,75869.98,1.03,0.39682,0.00079,7.76057]
[1779846574176,24.37,75868.13,1.03,0.39536,0.00079,7.75265]
[1779846574409,24.37,75865.35,1.03,0.39318,0.00078,7.74059]
[1779846576423,24.37,75867.88,1.03,0.39516,0.00079,7.75156]
[1779846578441,24.36,75869.89,1.03,0.39673,0.00079,7.7601]
[1779846583476,24.36,75869.03,1.03,0.39603,0.00079,7.75631]
[1779846588511,24.35,75866.15,1.03,0.39375,0.00078,7.74378]
[1779846589621,24.35,75868.19,1.03,0.39535,0.00079,7.75259]
[1779846595561,24.35,75868.73,1.03,0.39575,0.00079,7.75479]
[1779846600596,24.34,75870.34,1.03,0.397,0.00079,7.76156]
[1779846604856,24.34,75866.89,1.03,0.39427,0.00079,7.74665]
[1779846606641,24.34,75864.4,1.03,0.3923,0.00078,7.73568]
[1779846607645,24.34,75861.83,1.03,0.39028,0.00078,7.72419]
[1779846608652,24.33,75857.75,1.03,0.38708,0.00078,7.70557]
[1779846613299,24.33,75857.77,1.03,0.38708,0.00078,7.70557]
[1779846616709,24.33,75860.48,1.03,0.38918,0.00078,7.71789]
[1779846621744,24.32,75864.05,1.03,0.39196,0.00078,7.73377]
[1779846624765,24.32,75869.34,1.03,0.39611,0.00079,7.75675]
[1779846630569,24.32,75869.98,1.03,0.39659,0.00079,7.75939]
[1779846633299,24.31,75870.66,1.03,0.39698,0.00079,7.75099]
[1779846633338,24.31,75870.66,1.03,0.39698,0.00079,7.75099]
[1779846633828,24.31,75867.98,1.03,0.39486,0.00079,7.73949]
[1779846634835,24.31,75858.52,1.03,0.38742,0.00078,7.6972]
[1779846640473,24.31,75857.16,1.03,0.38635,0.00078,7.69086]
[1779846641679,24.31,75857.01,1.03,0.38621,0.00078,7.69005]
[1779846641699,24.31,75857.01,1.03,0.38621,0.00078,7.69005]
[1779846641885,24.31,75857.59,1.03,0.38667,0.00078,7.69274]
[1779846642189,24.31,75857.59,1.03,0.38667,0.00078,7.69274]
[1779846642892,24.3,75846.16,1.03,0.37774,0.00078,7.63781]
[1779846647700,24.3,75846.65,1.03,0.37811,0.00078,7.6402]
[1779846649814,24.3,75851.15,1.03,0.38161,0.00078,7.66217]
[1779846654974,24.3,75850.03,1.03,0.38072,0.00078,7.65661]
[1779846655982,24.3,75847.1,1.03,0.37843,0.00078,7.64222]
[1779846657560,24.3,75844.15,1.03,0.37613,0.00078,7.62747]
[1779846659244,24.3,75844.15,1.03,0.37613,0.00078,7.62747]
[1779846659249,24.3,75844.15,1.03,0.37613,0.00078,7.62747]
[1779846659343,24.29,75844.29,1.03,0.37622,0.00078,7.62809]
[1779846660516,24.29,75844.29,1.03,0.37622,0.00078,7.62809]
[1779846660527,24.29,75844.29,1.03,0.37622,0.00078,7.62809]
[1779846660618,24.29,75846.72,1.03,0.37811,0.00078,7.64022]
[1779846663671,24.29,75846.3,1.03,0.37778,0.00078,7.63808]
[1779846669082,24.29,75849.13,1.03,0.37996,0.00078,7.65189]
[1779846672854,24.28,75845.47,1.03,0.3771,0.00078,7.63371]
[1779846676131,24.28,75849.43,1.03,0.38017,0.00078,7.65322]
[1779846682925,24.27,75849.59,1.03,0.38026,0.00078,7.65376]
[1779846688218,24.26,75847.65,1.03,0.37869,0.00078,7.64389]
[1779846693252,24.25,75848.69,1.03,0.3793,0.00078,7.63738]
[1779846695269,24.25,75852.06,1.03,0.38192,0.00078,7.6537]
[1779846696414,24.25,75852.06,1.03,0.38192,0.00078,7.6537]
[1779846696453,24.25,75852.06,1.03,0.38192,0.00078,7.6537]
[1779846696617,24.25,75854.33,1.03,0.38369,0.00078,7.66453]
[1779846702269,24.24,75855.15,1.03,0.3843,0.00079,7.66821]
[1779846708358,24.23,75853.98,1.03,0.38333,0.00078,7.66236]
[1779846709364,24.23,75849.91,1.03,0.38013,0.00078,7.64264]
[1779846711379,24.23,75852.93,1.03,0.38249,0.00078,7.65724]
[1779846712386,24.23,75855.42,1.03,0.38444,0.00079,7.66909]
[1779846717422,24.22,75857.03,1.03,0.38567,0.00079,7.67646]
[1779846722783,24.21,75856.38,1.03,0.38513,0.00079,7.67323]
[1779846722884,24.21,75853.34,1.03,0.38273,0.00079,7.65872]
[1779846727492,24.2,75850.59,1.03,0.38054,0.00078,7.64521]
[1779846729506,24.2,75848.16,1.03,0.37863,0.00078,7.63318]
[1779846734541,24.2,75847.87,1.03,0.37838,0.00078,7.63164]
[1779846739577,24.19,75849.16,1.03,0.37937,0.00078,7.63791]
[1779846744614,24.19,75848.45,1.03,0.3788,0.00078,7.63429]
[1779846749647,24.19,75848.65,1.03,0.37894,0.00078,7.63518]
[1779846756698,24.18,75848.84,1.03,0.3789,0.00078,7.62455]
[1779846761735,24.18,75851.78,1.03,0.38119,0.00079,7.63889]
[1779846763750,24.18,75854.94,1.03,0.38367,0.00079,7.65406]
[1779846768784,24.17,75856.45,1.03,0.38483,0.00079,7.66107]
[1779846771591,24.17,75857.61,1.03,0.38573,0.00079,7.66646]
[1779846771787,24.17,75857.61,1.03,0.38573,0.00079,7.66646]
[1779846771828,24.17,75857.61,1.03,0.38573,0.00079,7.66646]
[1779846771863,24.17,75862.91,1.03,0.38992,0.00079,7.6909]
[1779846773850,24.16,75867.64,1.03,0.39366,0.00079,7.712]
[1779846776840,24.16,75864.71,1.03,0.39133,0.00079,7.69894]
[1779846781878,24.16,75863.19,1.03,0.39012,0.00079,7.69205]
[1779846790940,24.16,75862.05,1.03,0.3892,0.00079,7.6868]
[1779846794969,24.16,75856.48,1.03,0.38479,0.00079,7.66085]
[1779846800003,24.15,75855.52,1.03,0.38402,0.00079,7.65619]
[1779846804031,24.15,75853.57,1.03,0.38247,0.00079,7.64677]
[1779846806415,24.15,75853.75,1.03,0.38261,0.00079,7.6476]
[1779846809049,24.15,75853.8,1.03,0.38264,0.00079,7.64783]
[1779846809067,24.15,75853.8,1.03,0.38264,0.00079,7.6478]
[1779846809081,24.15,75853.8,1.03,0.38264,0.00079,7.6478]
[1779846810074,24.15,75849.87,1.03,0.37954,0.00079,7.62862]
[1779846811781,24.15,75849.87,1.03,0.37954,0.00079,7.62862]
[1779846811882,24.15,75846.31,1.03,0.37657,0.00079,7.59938]
[1779846814404,24.14,75846.79,1.03,0.37694,0.00079,7.60176]
[1779846814427,24.14,75846.79,1.03,0.37694,0.00079,7.60176]
[1779846816118,24.14,75843.45,1.03,0.37431,0.00078,7.58474]
[1779846822157,24.14,75844.73,1.03,0.3753,0.00079,7.5912]
[1779846823924,24.14,75846.82,1.03,0.37694,0.00079,7.60174]
[1779846829207,24.14,75847.92,1.03,0.37778,0.00079,7.60714]
[1779846834242,24.13,75848.4,1.03,0.37814,0.00079,7.60941]
[1779846839279,24.13,75848.64,1.03,0.37831,0.00079,7.61048]
[1779846844311,24.12,75848.81,1.03,0.37842,0.00079,7.6112]
[1779846849347,24.12,75848.92,1.03,0.37848,0.00079,7.61161]
[1779846853067,24.12,75848.97,1.03,0.37852,0.00079,7.61181]
[1779846852955,24.12,75858.22,1.03,0.38582,0.00079,7.65657]
[1779846853126,24.12,75858.22,1.03,0.38582,0.00079,7.65657]
[1779846853161,24.12,75858.22,1.03,0.38582,0.00079,7.65657]
[1779846853375,24.12,75858.22,1.03,0.38582,0.00079,7.65656]
[1779846855388,24.12,75860.29,1.03,0.38746,0.00079,7.66624]
[1779846860928,24.12,75859.86,1.03,0.38712,0.00079,7.66423]
[1779846863990,24.11,75856.97,1.03,0.38482,0.00079,7.6506]
[1779846869487,24.11,75857.79,1.03,0.38544,0.00079,7.65432]
[1779846874575,24.1,75857.14,1.03,0.38474,0.00079,7.63972]
[1779846874782,24.1,75856.15,1.03,0.38394,0.00079,7.63491]
[1779846875220,24.1,75856.15,1.03,0.38394,0.00079,7.63491]
[1779846875254,24.1,75856.15,1.03,0.38394,0.00079,7.63491]
[1779846876535,24.1,75849.25,1.03,0.37847,0.00079,7.60112]
[1779846877543,24.09,75846.01,1.03,0.3759,0.00079,7.58478]
[1779846882578,24.09,75846.53,1.03,0.3763,0.00079,7.58733]
[1779846887616,24.09,75845.25,1.03,0.37526,0.00079,7.58063]
[1779846893655,24.08,75845.9,1.03,0.37576,0.00079,7.58383]
[1779846899602,24.08,75845.93,1.03,0.37577,0.00079,7.58393]
[1779846904854,24.08,75844.83,1.03,0.37488,0.00079,7.57818]
[1779846904944,24.08,75842.49,1.03,0.37304,0.00079,7.5661]
[1779846910774,24.07,75844.4,1.03,0.37451,0.00079,7.57573]
[1779846915809,24.06,75844.08,1.03,0.37422,0.00079,7.57385]
[1779846921851,24.05,75843.92,1.03,0.37405,0.00079,7.57276]
[1779846926888,24.05,75843.68,1.03,0.37383,0.00079,7.57131]
[1779846934944,24.04,75844.06,1.03,0.3739,0.00079,7.56146]
[1779846939979,24.03,75846.99,1.03,0.37619,0.00079,7.57631]
[1779846945191,24.03,75847.18,1.03,0.37634,0.00079,7.57722]
[1779846946009,24.03,75847.22,1.03,0.37637,0.00079,7.57741]
[1779846946175,24.03,75844.51,1.03,0.37422,0.00079,7.56353]
[1779846950145,24.03,75842.11,1.03,0.3723,0.00079,7.55091]
[1779846955171,24.02,75842.73,1.03,0.37277,0.00079,7.55403]
[1779846960192,24.02,75842.9,1.03,0.37288,0.00079,7.55477]
[1779846961283,24.02,75842.84,1.03,0.37283,0.00079,7.55441]
[1779846961417,24.02,75842.84,1.03,0.37283,0.00079,7.55441]
[1779846962238,24.02,75830.39,1.03,0.36304,0.00078,7.48723]
[1779846963144,24.01,75830.31,1.03,0.36297,0.00078,7.48676]
[1779846964151,24.01,75827.36,1.03,0.36066,0.00078,7.47016]
[1779846967200,24.01,75827.11,1.03,0.36046,0.00078,7.46872]
[1779846967219,24.01,75827.11,1.03,0.36046,0.00078,7.46872]
[1779846970641,24.01,75827.48,1.03,0.36074,0.00078,7.47077]
[1779846973214,24.01,75832.06,1.03,0.36432,0.00078,7.49632]
[1779846973643,24.01,75832.06,1.03,0.36432,0.00078,7.49632]
[1779846975905,24.01,75834.23,1.03,0.36601,0.00079,7.50818]
[1779846981633,24.0,75835.0,1.03,0.36659,0.00079,7.51223]
[1779846982349,24.0,75834.89,1.03,0.36649,0.00079,7.51151]
[1779846983665,24.0,75835.99,1.03,0.36735,0.00079,7.51745]
[1779846987312,24.0,75840.46,1.03,0.37085,0.00079,7.54125]
[1779846991111,24.0,75840.43,1.03,0.37082,0.00079,7.54104]
[1779846991142,24.0,75840.43,1.03,0.37082,0.00079,7.54104]
[1779846991166,23.99,75840.46,1.03,0.37066,0.00079,7.52964]
[1779846991333,23.99,75840.46,1.03,0.37066,0.00079,7.52964]
[1779846991353,23.99,75840.46,1.03,0.37066,0.00079,7.52964]
[1779846991500,23.99,75843.04,1.03,0.3727,0.00079,7.54318]
[1779846995122,23.99,75846.42,1.03,0.37537,0.00079,7.56066]
[1779847000403,23.99,75846.66,1.03,0.37556,0.00079,7.56185]
[1779847002116,23.99,75846.66,1.03,0.37556,0.00079,7.56185]
[1779847002147,23.99,75841.0,1.03,0.37106,0.00079,7.53234]
[1779847006444,23.99,75843.49,1.03,0.37302,0.00079,7.54529]
[1779847011831,23.98,75842.88,1.03,0.37252,0.00079,7.542]
[1779847011950,23.98,75842.88,1.03,0.37252,0.00079,7.542]
[1779847011996,23.98,75842.88,1.03,0.37252,0.00079,7.542]
[1779847012098,23.98,75841.95,1.03,0.37178,0.00079,7.5371]
[1779847017523,23.98,75840.74,1.03,0.37081,0.00079,7.53063]
[1779847022136,23.98,75840.21,1.03,0.37038,0.00079,7.52779]
[1779847022167,23.98,75840.21,1.03,0.37038,0.00079,7.52779]
[1779847022219,23.98,75838.94,1.03,0.36938,0.00079,7.52101]
[1779847024198,23.97,75824.32,1.03,0.35787,0.00078,7.43955]
[1779847024633,23.97,75824.32,1.03,0.35787,0.00078,7.43955]
[1779847024761,23.97,75824.32,1.03,0.35787,0.00078,7.43955]
[1779847024801,23.97,75824.32,1.03,0.35787,0.00078,7.43955]
[1779847024903,23.97,75820.56,1.03,0.35492,0.00078,7.41759]
[1779847025760,23.97,75815.54,1.03,0.35101,0.00078,7.38771]
[1779847031733,23.97,75815.98,1.03,0.35133,0.00078,7.39017]
[1779847034515,23.97,75815.76,1.03,0.35116,0.00078,7.38882]
[1779847034642,23.97,75815.51,1.03,0.35096,0.00078,7.38728]
[1779847038670,23.96,75813.3,1.03,0.34922,0.00078,7.37377]
[1779847043704,23.96,75813.52,1.03,0.34938,0.00078,7.37498]
[1779847051760,23.96,75814.61,1.03,0.35,0.00078,7.36969]
[1779847059035,23.95,75815.58,1.03,0.35074,0.00078,7.37546]
[1779847064852,23.95,75816.47,1.03,0.35141,0.00078,7.38062]
[1779847068253,23.95,75813.68,1.03,0.34922,0.00078,7.36361]
[1779847073676,23.94,75814.21,1.03,0.34959,0.00078,7.36651]
[1779847079957,23.93,75814.21,1.03,0.34952,0.00078,7.366]
[1779847080964,23.93,75811.75,1.03,0.34761,0.00078,7.3509]
[1779847081977,23.93,75809.05,1.03,0.34551,0.00077,7.33416]
[1779847087005,23.92,75810.89,1.03,0.34691,0.00078,7.34537]
[1779847089020,23.92,75808.25,1.03,0.34485,0.00077,7.32885]
[1779847090050,23.92,75808.25,1.03,0.34485,0.00077,7.32885]
[1779847090121,23.92,75808.25,1.03,0.34485,0.00077,7.32885]
[1779847095589,23.91,75806.54,1.03,0.34348,0.00077,7.3178]
[1779847103097,23.9,75806.53,1.03,0.34341,0.00077,7.31718]
[1779847104401,23.9,75803.71,1.03,0.34119,0.00077,7.29899]
[1779847105484,23.9,75801.41,1.03,0.3394,0.00077,7.28416]
[1779847106871,23.89,75800.9,1.03,0.339,0.00077,7.2808]
[1779847106892,23.89,75800.9,1.03,0.339,0.00077,7.2808]
[1779847107146,23.89,75801.07,1.03,0.33913,0.00077,7.28184]
[1779847108152,23.89,75798.54,1.03,0.33717,0.00077,7.26538]
[1779847112904,23.89,75798.48,1.03,0.33689,0.00077,7.253]
[1779847113422,23.89,75798.48,1.03,0.33689,0.00077,7.253]
[1779847113524,23.89,75791.48,1.03,0.33152,0.00076,7.20661]
[1779847113685,23.89,75791.48,1.03,0.33152,0.00076,7.20661]
[1779847114194,23.89,75791.48,1.03,0.33152,0.00076,7.20657]
[1779847115409,23.89,75788.72,1.03,0.3294,0.00076,7.18789]
[1779847121245,23.88,75789.13,1.03,0.32969,0.00076,7.19044]
[1779847124525,23.88,75788.9,1.03,0.3295,0.00076,7.18879]
[1779847125437,23.88,75789.1,1.03,0.32964,0.00076,7.19005]
[1779847130450,23.88,75789.66,1.03,0.33007,0.00076,7.19385]
[1779847135478,23.88,75789.12,1.03,0.32967,0.00076,7.19025]
[1779847140484,23.88,75789.51,1.03,0.32998,0.00076,7.193]
[1779847140577,23.88,75787.14,1.03,0.32817,0.00076,7.17689]
[1779847140659,23.88,75787.14,1.03,0.32817,0.00076,7.17689]
[1779847141353,23.88,75787.14,1.03,0.32817,0.00076,7.17689]
[1779847141406,23.88,75787.14,1.03,0.32817,0.00076,7.17689]
[1779847141459,23.88,75782.35,1.03,0.32453,0.00076,7.14391]
[1779847143264,23.88,75782.35,1.03,0.32453,0.00076,7.14394]
[1779847143302,23.88,75782.35,1.03,0.32453,0.00076,7.14394]
[1779847143418,23.88,75780.8,1.03,0.32335,0.00076,7.13307]
[1779847144425,23.88,75770.21,1.03,0.31537,0.00075,7.05762]
[1779847144780,23.88,75770.21,1.03,0.31537,0.00075,7.05762]
[1779847144784,23.88,75770.21,1.03,0.31537,0.00075,7.05762]
[1779847145530,23.88,75759.63,1.03,0.30748,0.00074,6.97961]
[1779847147551,23.88,75747.15,1.03,0.29828,0.00073,6.88422]
[1779847153054,23.88,75748.47,1.03,0.29924,0.00073,6.89435]
[1779847155502,23.88,75754.18,1.03,0.30343,0.00074,6.9382]
[1779847158524,23.88,75756.4,1.03,0.30506,0.00074,6.95503]
[1779847159531,23.88,75762.63,1.03,0.30969,0.00074,7.00182]
[1779847160399,23.88,75762.63,1.03,0.30969,0.00074,7.00182]
[1779847160538,23.88,75767.42,1.03,0.31326,0.00075,7.03712]
[1779847165573,23.88,75765.85,1.03,0.31209,0.00075,7.02562]
[1779847168435,23.88,75765.52,1.03,0.31184,0.00075,7.02319]
[1779847168536,23.88,75766.2,1.03,0.31235,0.00075,7.02818]
[1779847168617,23.88,75766.2,1.03,0.31235,0.00075,7.02818]
[1779847169472,23.88,75766.41,1.03,0.3125,0.00075,7.02972]
[1779847170024,23.88,75771.25,1.03,0.31613,0.00075,7.06501]
[1779847171288,23.88,75771.25,1.03,0.31613,0.00075,7.06501]
[1779847171297,23.88,75771.25,1.03,0.31613,0.00075,7.06501]
[1779847171389,23.88,75772.07,1.03,0.31652,0.00075,7.05894]
[1779847176650,23.88,75772.96,1.03,0.31721,0.00075,7.06556]
[1779847177760,23.88,75769.21,1.03,0.31439,0.00075,7.03839]
[1779847183112,23.88,75771.12,1.03,0.31581,0.00075,7.05217]
[1779847185815,23.88,75771.42,1.03,0.31602,0.00075,7.05422]
[1779847185916,23.88,75771.42,1.03,0.31602,0.00075,7.05418]
[1779847189569,23.88,75771.42,1.03,0.31601,0.00075,7.0541]
[1779847189601,23.88,75771.42,1.03,0.31601,0.00075,7.0541]
[1779847189743,23.88,75770.06,1.03,0.31498,0.00075,7.04417]
[1779847190766,23.88,75770.06,1.03,0.31498,0.00075,7.04417]
[1779847190792,23.88,75770.06,1.03,0.31498,0.00075,7.04417]
[1779847190852,23.88,75764.79,1.03,0.31104,0.00075,7.00554]
[1779847199361,23.88,75765.0,1.03,0.31119,0.00075,7.00706]
[1779847205611,23.88,75765.72,1.03,0.31172,0.00075,7.01233]
[1779847206302,23.88,75765.72,1.03,0.31172,0.00075,7.01233]
[1779847206514,23.88,75765.85,1.03,0.31182,0.00075,7.01328]
[1779847207868,23.88,75772.49,1.03,0.3168,0.00075,7.0617]
[1779847208875,23.88,75767.91,1.03,0.31336,0.00075,7.02841]
[1779847213906,23.88,75767.39,1.03,0.31297,0.00075,7.02455]
[1779847214007,23.88,75774.31,1.03,0.31817,0.00075,7.07473]
[1779847214960,23.88,75771.98,1.03,0.31642,0.00075,7.05801]
[1779847222972,23.87,75772.36,1.03,0.31669,0.00075,7.06059]
[1779847229018,23.87,75772.59,1.03,0.31684,0.00075,7.06208]
[1779847230680,23.87,75774.35,1.03,0.31817,0.00075,7.07469]
[1779847230687,23.87,75774.35,1.03,0.31817,0.00075,7.07469]
[1779847231400,23.87,75774.35,1.03,0.31817,0.00075,7.07469]
[1779847232038,23.87,75781.04,1.03,0.32299,0.00076,7.11005]
[1779847233541,23.87,75784.37,1.03,0.32553,0.00076,7.13323]
[1779847236150,23.87,75777.92,1.03,0.32064,0.00076,7.08818]
[1779847242109,23.87,75777.16,1.03,0.32006,0.00076,7.08281]
[1779847243745,23.87,75777.86,1.03,0.3206,0.00076,7.08779]
[1779847243761,23.87,75777.86,1.03,0.3206,0.00076,7.08779]
[1779847244650,23.87,75779.39,1.03,0.32176,0.00076,7.09867]
[1779847250439,23.88,75779.81,1.03,0.32211,0.00076,7.10183]
[1779847252783,23.88,75780.22,1.03,0.32242,0.00076,7.10478]
[1779847252838,23.88,75780.22,1.03,0.32242,0.00076,7.10478]
[1779847253170,23.88,75780.22,1.03,0.32242,0.00076,7.10478]
[1779847253567,23.88,75780.22,1.03,0.32242,0.00076,7.10478]
[1779847253643,23.88,75780.22,1.03,0.32242,0.00076,7.10478]
[1779847253657,23.88,75765.32,1.03,0.3112,0.00075,6.99749]
[1779847255566,23.88,75758.53,1.03,0.30615,0.00074,6.94685]
[1779847255687,23.88,75758.53,1.03,0.30615,0.00074,6.94685]
[1779847255727,23.88,75758.53,1.03,0.30615,0.00074,6.94685]
[1779847255898,23.88,75758.53,1.03,0.30615,0.00074,6.94685]
[1779847256408,23.88,75758.53,1.03,0.30615,0.00074,6.94685]
[1779847256435,23.88,75758.53,1.03,0.30615,0.00074,6.94685]
[1779847256501,23.88,75758.53,1.03,0.30615,0.00074,6.94685]
[1779847256559,23.88,75758.53,1.03,0.30615,0.00074,6.94685]
[1779847256603,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847256726,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847256925,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847256946,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847256995,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257153,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257236,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257345,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257375,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257551,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257589,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257595,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257599,23.88,75777.34,1.03,0.32025,0.00076,7.08451]
[1779847257555,23.88,75783.43,1.03,0.32488,0.00076,7.12733]
[1779847257822,23.88,75783.43,1.03,0.32488,0.00076,7.12733]
[1779847257865,23.88,75783.43,1.03,0.32488,0.00076,7.12733]
[1779847258011,23.88,75783.43,1.03,0.32488,0.00076,7.12733]
[1779847258059,23.88,75783.43,1.03,0.32488,0.00076,7.12733]
[1779847258668,23.88,75781.49,1.03,0.32341,0.00076,7.1139]
[1779847259037,23.88,75781.49,1.03,0.32341,0.00076,7.1139]
[1779847259052,23.88,75781.49,1.03,0.32341,0.00076,7.1139]
[1779847259227,23.88,75781.49,1.03,0.32341,0.00076,7.11386]
[1779847262256,23.88,75783.75,1.03,0.32513,0.00076,7.12965]
[1779847262731,23.88,75783.75,1.03,0.32513,0.00076,7.12965]
[1779847263286,23.88,75786.31,1.03,0.32709,0.00076,7.14733]
[1779847263796,23.88,75786.31,1.03,0.32709,0.00076,7.14733]
[1779847264293,23.88,75786.06,1.03,0.3269,0.00076,7.14565]
[1779847269318,23.88,75784.92,1.03,0.32602,0.00076,7.13773]
[1779847270621,23.88,75781.42,1.03,0.32336,0.00076,7.11344]
[1779847272610,23.88,75778.36,1.03,0.32105,0.00076,7.092]
[1779847277615,23.89,75778.14,1.03,0.3209,0.00076,7.09064]
[1779847282635,23.89,75778.27,1.03,0.32103,0.00076,7.09182]
[1779847285636,23.89,75775.2,1.03,0.31873,0.00075,7.07022]
[1779847291367,23.89,75773.51,1.03,0.31746,0.00075,7.05818]
[1779847291384,23.89,75773.51,1.03,0.31746,0.00075,7.05818]
[1779847291484,23.89,75774.53,1.03,0.31799,0.00075,7.05342]
[1779847296489,23.89,75775.99,1.03,0.3191,0.00076,7.06384]
[1779847301509,23.89,75775.96,1.03,0.31907,0.00076,7.06361]
[1779847302419,23.89,75775.77,1.03,0.31893,0.00076,7.06225]
[1779847302542,23.89,75775.77,1.03,0.31893,0.00076,7.06225]
[1779847302682,23.89,75770.0,1.03,0.31458,0.00075,7.02072]
[1779847303628,23.89,75766.51,1.03,0.31196,0.00075,6.9952]
[1779847304644,23.89,75766.51,1.03,0.31196,0.00075,6.9952]
[1779847310476,23.89,75765.18,1.03,0.31096,0.00075,6.98534]
[1779847310694,23.89,75765.72,1.03,0.31136,0.00075,6.98932]
[1779847312986,23.89,75765.84,1.03,0.31145,0.00075,6.9902]
[1779847312999,23.89,75765.84,1.03,0.31145,0.00075,6.9902]
[1779847313669,23.89,75759.89,1.03,0.30701,0.00074,6.94595]
[1779847317707,23.9,75762.69,1.03,0.30912,0.00075,6.96704]
[1779847321695,23.9,75766.6,1.03,0.31205,0.00075,6.9961]
[1779847326714,23.9,75766.99,1.03,0.31235,0.00075,6.99904]
[1779847330323,23.9,75766.67,1.03,0.31212,0.00075,6.99679]
[1779847330360,23.9,75766.67,1.03,0.31212,0.00075,6.99679]
[1779847330743,23.9,75767.0,1.03,0.31237,0.00075,6.99921]
[1779847331708,23.9,75760.84,1.03,0.30777,0.00074,6.9536]
[1779847333741,23.9,75758.0,1.03,0.30567,0.00074,6.93235]
[1779847336340,23.9,75757.08,1.03,0.30499,0.00074,6.92539]
[1779847336347,23.9,75757.08,1.03,0.30499,0.00074,6.92539]
[1779847336442,23.9,75757.08,1.03,0.30499,0.00074,6.9254]
[1779847341838,23.9,75756.48,1.03,0.30455,0.00074,6.92089]
[1779847346872,23.9,75754.75,1.03,0.30327,0.00074,6.90778]
[1779847352125,23.9,75754.87,1.03,0.30337,0.00074,6.90875]
[1779847352227,23.9,75754.87,1.03,0.30337,0.00074,6.90875]
[1779847352508,23.9,75754.87,1.03,0.30337,0.00074,6.90875]
[1779847352541,23.9,75754.87,1.03,0.30337,0.00074,6.90875]
[1779847352609,23.9,75754.67,1.03,0.30297,0.00074,6.89499]
[1779847354160,23.9,75747.01,1.03,0.29731,0.00073,6.83584]
[1779847355053,23.9,75747.01,1.03,0.29731,0.00073,6.83584]
[1779847360971,23.9,75746.48,1.03,0.29691,0.00073,6.83156]
[1779847366738,23.9,75746.1,1.03,0.2966,0.00073,6.82822]
[1779847371283,23.89,75744.13,1.03,0.29512,0.00073,6.81236]
[1779847371385,23.89,75737.07,1.03,0.28996,0.00073,6.75617]
[1779847373056,23.89,75729.02,1.03,0.28413,0.00072,6.69078]
[1779847375692,23.89,75729.62,1.03,0.28456,0.00072,6.6957]
[1779847375726,23.89,75729.62,1.03,0.28456,0.00072,6.6957]
[1779847375722,23.89,75730.02,1.03,0.28485,0.00072,6.69897]
[1779847376438,23.89,75730.02,1.03,0.28485,0.00072,6.69897]
[1779847376540,23.89,75728.48,1.03,0.28375,0.00072,6.68638]
[1779847381546,23.89,75727.75,1.03,0.28323,0.00072,6.68044]
[1779847384133,23.89,75722.29,1.03,0.27933,0.00071,6.63541]
[1779847386427,23.89,75720.36,1.03,0.27796,0.00071,6.61937]
[1779847386480,23.89,75720.36,1.03,0.27796,0.00071,6.61937]
[1779847386751,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847386864,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847386975,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847386988,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847387127,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847387270,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847387367,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847387396,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847387610,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847387698,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847387748,23.89,75712.31,1.03,0.27226,0.0007,6.55156]
[1779847387799,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847387831,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847387969,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388016,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388170,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388247,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388256,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388259,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388586,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388615,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388691,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388706,23.89,75696.86,1.03,0.26149,0.00069,6.41794]
[1779847388771,23.89,75697.58,1.03,0.26199,0.00069,6.42426]
[1779847389048,23.89,75697.58,1.03,0.26199,0.00069,6.42426]
[1779847389070,23.89,75697.58,1.03,0.26199,0.00069,6.42426]
[1779847389258,23.89,75697.58,1.03,0.26199,0.00069,6.42426]
[1779847389274,23.89,75697.58,1.03,0.26199,0.00069,6.42426]
[1779847389426,23.89,75697.58,1.03,0.26199,0.00069,6.42426]
[1779847389453,23.89,75697.58,1.03,0.26199,0.00069,6.42426]
[1779847389573,23.89,75697.58,1.03,0.26199,0.00069,6.42426]
[1779847389674,23.89,75696.74,1.03,0.26141,0.00069,6.41693]
[1779847391187,23.89,75692.79,1.03,0.25872,0.00069,6.38245]
[1779847392509,23.89,75692.79,1.03,0.25872,0.00069,6.38245]
[1779847394313,23.9,75682.66,1.03,0.25185,0.00068,6.29238]
[1779847396327,23.9,75682.66,1.03,0.25186,0.00068,6.29257]
[1779847396334,23.9,75682.66,1.03,0.25186,0.00068,6.29257]
[1779847396769,23.9,75685.93,1.03,0.25409,0.00068,6.32212]
[1779847398574,23.9,75687.01,1.03,0.25484,0.00068,6.33193]
[1779847398675,23.9,75686.01,1.03,0.25417,0.00068,6.32312]
[1779847398868,23.9,75686.01,1.03,0.25417,0.00068,6.32312]
[1779847398937,23.9,75686.01,1.03,0.25417,0.00068,6.32312]
[1779847399278,23.91,75697.87,1.03,0.26231,0.00069,6.42829]
[1779847401261,23.91,75705.05,1.03,0.26733,0.0007,6.49126]
[1779847403272,23.91,75702.48,1.03,0.26557,0.0007,6.4693]
[1779847406300,23.92,75703.87,1.03,0.26657,0.0007,6.48176]
[1779847406305,23.92,75703.87,1.03,0.26657,0.0007,6.48176]
[1779847406740,23.92,75704.23,1.03,0.26684,0.0007,6.48508]
[1779847409772,23.93,75711.69,1.03,0.27213,0.0007,6.54987]
[1779847410843,23.93,75712.61,1.03,0.2728,0.0007,6.558]
[1779847410964,23.93,75712.61,1.03,0.2728,0.0007,6.558]
[1779847418377,23.95,75715.42,1.03,0.27466,0.00071,6.57108]
[1779847420390,23.95,75718.94,1.03,0.27718,0.00071,6.60094]
[1779847424877,23.96,75718.93,1.03,0.27723,0.00071,6.60154]
[1779847425568,23.96,75726.72,1.03,0.28279,0.00072,6.6661]
[1779847426748,23.96,75731.67,1.03,0.28636,0.00072,6.70658]
[1779847428854,23.97,75735.55,1.03,0.28919,0.00072,6.73812]
[1779847431114,23.97,75735.94,1.03,0.28948,0.00072,6.7413]
[1779847431126,23.97,75735.94,1.03,0.28948,0.00072,6.7413]
[1779847431774,23.97,75735.94,1.03,0.28948,0.00072,6.7413]
[1779847431774,23.97,75738.16,1.03,0.29109,0.00073,6.75908]
[1779847433022,23.97,75738.16,1.03,0.2911,0.00073,6.75913]
[1779847433964,23.97,75740.01,1.03,0.29244,0.00073,6.77385]
[1779847434801,23.97,75729.6,1.03,0.28492,0.00072,6.69028]
[1779847437513,23.97,75733.39,1.03,0.28767,0.00072,6.72124]
[1779847438520,23.97,75738.79,1.03,0.29159,0.00073,6.76453]
[1779847443555,23.97,75734.03,1.03,0.28816,0.00072,6.72665]
[1779847444564,23.97,75730.25,1.03,0.28544,0.00072,6.69617]
[1779847446581,23.98,75734.15,1.03,0.28827,0.00072,6.72787]
[1779847447588,23.98,75737.07,1.03,0.29039,0.00072,6.75133]
[1779847450609,23.98,75739.55,1.03,0.2922,0.00073,6.77117]
[1779847455644,23.98,75738.79,1.03,0.29166,0.00073,6.76531]
[1779847460680,23.98,75738.48,1.03,0.29142,0.00073,6.76272]
[1779847465715,23.98,75741.0,1.03,0.29323,0.00073,6.78244]
[1779847467762,23.98,75741.99,1.03,0.29396,0.00073,6.79026]
[1779847467785,23.98,75744.98,1.03,0.29614,0.00073,6.81371]
[1779847469613,23.98,75744.98,1.03,0.29614,0.00073,6.8137]
[1779847469653,23.98,75744.98,1.03,0.29614,0.00073,6.8137]
[1779847469754,23.98,75751.46,1.03,0.3009,0.00074,6.86392]
[1779847472768,23.98,75752.12,1.03,0.30113,0.00074,6.85673]
[1779847472890,23.98,75752.19,1.03,0.30119,0.00074,6.85729]
[1779847475866,23.98,75754.54,1.03,0.30293,0.00074,6.87528]
[1779847478128,23.98,75755.37,1.03,0.30355,0.00074,6.88161]
[1779847478137,23.98,75755.37,1.03,0.30355,0.00074,6.88161]
[1779847478824,23.98,75756.09,1.03,0.30408,0.00074,6.88707]
[1779847483848,23.98,75754.83,1.03,0.30314,0.00074,6.87748]
[1779847488858,23.98,75756.49,1.03,0.30437,0.00074,6.89004]
[1779847493866,23.98,75757.07,1.03,0.3048,0.00074,6.89436]
[1779847496947,23.98,75757.05,1.03,0.30477,0.00074,6.8941]
[1779847497943,23.98,75757.55,1.03,0.30514,0.00074,6.89784]
[1779847498637,23.98,75757.55,1.03,0.30514,0.00074,6.89784]
[1779847503865,23.97,75755.76,1.03,0.3038,0.00074,6.88423]
[1779847503905,23.97,75755.76,1.03,0.3038,0.00074,6.88423]
[1779847504098,23.97,75757.51,1.03,0.30509,0.00074,6.8974]
[1779847507322,23.97,75758.15,1.03,0.30556,0.00074,6.90217]
[1779847507903,23.97,75758.51,1.03,0.30583,0.00074,6.90484]
[1779847512925,23.97,75758.49,1.03,0.3058,0.00074,6.90456]
[1779847514172,23.97,75756.85,1.03,0.30458,0.00074,6.89213]
[1779847514177,23.97,75756.85,1.03,0.30458,0.00074,6.89213]
[1779847514235,23.97,75753.48,1.03,0.30208,0.00074,6.86649]
[1779847520366,23.97,75753.61,1.03,0.30216,0.00074,6.86739]
[1779847524169,23.97,75753.62,1.03,0.30217,0.00074,6.86741]
[1779847524379,23.97,75753.62,1.03,0.30217,0.00074,6.86741]
[1779847524485,23.97,75753.62,1.03,0.30217,0.00074,6.86741]
[1779847524559,23.97,75753.62,1.03,0.30217,0.00074,6.86741]
[1779847524654,23.97,75746.57,1.03,0.29697,0.00073,6.81303]
[1779847525217,23.97,75732.92,1.03,0.28703,0.00072,6.70461]
[1779847526409,23.97,75732.92,1.03,0.28703,0.00072,6.70461]
[1779847526436,23.97,75732.92,1.03,0.28703,0.00072,6.70461]
[1779847527395,23.97,75732.11,1.03,0.28644,0.00072,6.698]
[1779847533318,23.97,75732.15,1.03,0.28622,0.00072,6.68615]
[1779847533701,23.97,75732.15,1.03,0.28622,0.00072,6.68615]
[1779847538001,23.97,75730.63,1.03,0.28515,0.00072,6.67411]
[1779847538036,23.97,75730.63,1.03,0.28515,0.00072,6.67411]
[1779847538226,23.97,75730.63,1.03,0.28515,0.00072,6.67418]
[1779847539233,23.97,75726.28,1.03,0.28202,0.00072,6.6386]
[1779847544270,23.98,75725.6,1.03,0.28159,0.00072,6.63367]
[1779847549304,23.99,75727.27,1.03,0.28285,0.00072,6.64801]
[1779847555346,23.99,75727.44,1.03,0.28304,0.00072,6.65016]
[1779847556639,23.99,75727.44,1.03,0.28304,0.00072,6.65016]
[1779847559366,24.0,75727.58,1.03,0.28314,0.00072,6.65136]
[1779847559663,24.0,75727.58,1.03,0.28314,0.00072,6.65136]
[1779847559948,24.0,75723.46,1.03,0.28021,0.00071,6.61764]
[1779847562648,24.0,75723.34,1.03,0.28013,0.00071,6.61676]
[1779847567665,24.0,75725.46,1.03,0.28167,0.00072,6.63454]
[1779847572676,24.0,75725.41,1.03,0.28166,0.00072,6.6344]
[1779847572989,24.0,75728.86,1.03,0.28414,0.00072,6.66268]
[1779847577996,24.01,75730.13,1.03,0.2851,0.00072,6.67352]
[1779847577979,24.01,75735.12,1.03,0.28871,0.00072,6.71389]
[1779847582994,24.02,75735.43,1.03,0.28897,0.00072,6.7167]
[1779847588014,24.02,75734.41,1.03,0.28823,0.00072,6.70855]
[1779847589982,24.02,75730.51,1.03,0.28541,0.00072,6.67704]
[1779847594999,24.02,75730.43,1.03,0.28508,0.00072,6.66388]
[1779847596066,24.02,75732.69,1.03,0.28671,0.00072,6.68219]
[1779847601072,24.02,75730.79,1.03,0.28538,0.00072,6.66733]
[1779847606098,24.03,75730.57,1.03,0.28528,0.00072,6.66612]
[1779847611104,24.04,75730.05,1.03,0.28497,0.00072,6.66263]
[1779847615006,24.04,75733.39,1.03,0.28741,0.00072,6.68998]
[1779847620006,24.04,75732.76,1.03,0.28699,0.00072,6.68529]
[1779847622085,24.05,75730.45,1.03,0.28535,0.00072,6.66693]
[1779847624668,24.05,75729.11,1.03,0.28441,0.00072,6.6563]
[1779847624854,24.05,75729.22,1.03,0.28449,0.00072,6.65721]
[1779847625327,24.05,75729.22,1.03,0.28449,0.00072,6.65721]
[1779847625863,24.05,75722.09,1.03,0.27939,0.00071,6.59884]
[1779847626869,24.05,75718.84,1.03,0.27708,0.00071,6.57186]
[1779847628883,24.05,75716.46,1.03,0.2754,0.00071,6.55211]
[1779847629588,24.05,75716.46,1.03,0.2754,0.00071,6.55211]
[1779847630966,24.05,75714.23,1.03,0.27383,0.00071,6.53342]
[1779847631000,24.05,75719.52,1.03,0.27759,0.00071,6.57781]
[1779847632378,24.05,75719.52,1.03,0.2776,0.00071,6.57795]
[1779847633679,24.05,75719.18,1.03,0.27736,0.00071,6.57512]
[1779847636912,24.05,75720.1,1.03,0.27801,0.00071,6.58278]
[1779847636945,24.05,75720.1,1.03,0.27801,0.00071,6.58278]
[1779847636981,24.05,75712.64,1.03,0.27273,0.0007,6.52035]
[1779847638953,24.06,75707.91,1.03,0.26942,0.0007,6.4803]
[1779847643251,24.06,75707.41,1.03,0.26911,0.0007,6.47647]
[1779847648031,24.07,75704.04,1.03,0.2668,0.0007,6.44821]
[1779847649042,24.07,75701.41,1.03,0.26499,0.00069,6.4257]
[1779847651052,24.07,75697.99,1.03,0.26235,0.00069,6.38363]
[1779847652119,24.07,75695.66,1.03,0.26077,0.00069,6.3637]
[1779847657366,24.08,75695.36,1.03,0.26065,0.00069,6.3622]
[1779847658100,24.08,75695.36,1.03,0.26065,0.00069,6.3622]
[1779847658126,24.08,75695.36,1.03,0.26065,0.00069,6.3622]
[1779847658126,24.08,75690.61,1.03,0.25741,0.00068,6.32076]
[1779847658637,24.08,75690.61,1.03,0.25741,0.00068,6.32076]
[1779847662119,24.09,75690.08,1.03,0.25708,0.00068,6.31647]
[1779847662128,24.09,75689.96,1.03,0.25701,0.00068,6.31555]
[1779847667005,24.09,75689.25,1.03,0.25656,0.00068,6.30984]
[1779847667051,24.09,75689.25,1.03,0.25656,0.00068,6.30984]
[1779847667065,24.09,75689.04,1.03,0.25642,0.00068,6.30798]
[1779847668643,24.1,75689.04,1.03,0.25643,0.00068,6.30812]
[1779847668744,24.1,75691.55,1.03,0.25817,0.00068,6.33049]
[1779847669911,24.1,75691.55,1.03,0.25817,0.00068,6.33049]
[1779847673626,24.1,75690.34,1.03,0.25738,0.00068,6.32035]
[1779847674127,24.1,75689.16,1.03,0.25659,0.00068,6.3102]
[1779847679152,24.11,75689.35,1.03,0.25676,0.00068,6.3124]
[1779847680041,24.11,75685.93,1.03,0.25445,0.00068,6.2823]
[1779847685050,24.11,75684.11,1.03,0.25322,0.00068,6.26629]
[1779847690055,24.11,75681.82,1.03,0.2517,0.00068,6.24615]
[1779847695063,24.12,75681.91,1.03,0.25178,0.00068,6.24729]
[1779847700072,24.12,75681.8,1.03,0.25174,0.00068,6.24667]
[1779847705097,24.12,75683.89,1.03,0.25317,0.00068,6.26559]
[1779847710123,24.13,75684.41,1.03,0.25355,0.00068,6.27049]
[1779847713431,24.13,75684.86,1.03,0.25356,0.00068,6.26181]
[1779847713433,24.13,75684.86,1.03,0.25356,0.00068,6.26181]
[1779847713463,24.13,75684.86,1.03,0.25356,0.00068,6.26181]
[1779847713503,24.13,75684.72,1.03,0.25347,0.00068,6.26057]
[1779847715501,24.13,75689.94,1.03,0.25705,0.00068,6.30709]
[1779847718708,24.13,75690.77,1.03,0.25764,0.00068,6.31475]
[1779847719680,24.14,75690.78,1.03,0.25767,0.00068,6.31508]
[1779847721819,24.14,75690.96,1.03,0.25781,0.00068,6.31689]
[1779847722645,24.14,75691.59,1.03,0.25828,0.00068,6.32289]
[1779847724868,24.15,75691.59,1.03,0.25831,0.00068,6.32335]
[1779847728592,24.16,75694.6,1.03,0.26047,0.00069,6.35077]
[1779847732639,24.16,75694.71,1.03,0.26057,0.00069,6.35212]
[1779847733627,24.16,75694.42,1.03,0.2604,0.00069,6.34987]
[1779847738661,24.17,75694.15,1.03,0.26025,0.00069,6.34799]
[1779847746717,24.17,75694.49,1.03,0.26054,0.00069,6.35167]
[1779847753767,24.18,75694.63,1.03,0.26068,0.00069,6.35345]
[1779847757795,24.18,75691.77,1.03,0.25874,0.00068,6.32878]
[1779847763837,24.19,75691.48,1.03,0.25859,0.00068,6.32678]
[1779847769643,24.19,75691.53,1.03,0.25866,0.00068,6.32767]
[1779847771893,24.19,75688.76,1.03,0.25648,0.00068,6.29071]
[1779847772956,24.19,75688.76,1.03,0.25648,0.00068,6.29071]
[1779847772978,24.19,75687.47,1.03,0.25561,0.00068,6.27947]
[1779847778943,24.19,75686.03,1.03,0.25465,0.00068,6.26703]
[1779847783977,24.2,75685.71,1.03,0.25444,0.00068,6.26431]
[1779847789081,24.2,75687.33,1.03,0.25555,0.00068,6.27869]
[1779847796063,24.2,75685.89,1.03,0.25458,0.00068,6.26613]
[1779847801099,24.2,75686.01,1.03,0.25467,0.00068,6.2673]
[1779847806134,24.2,75685.99,1.03,0.25466,0.00068,6.26722]
[1779847812175,24.2,75684.98,1.03,0.25399,0.00068,6.25843]
[1779847817210,24.2,75684.66,1.03,0.25378,0.00068,6.25573]
[1779847823254,24.2,75684.59,1.03,0.25375,0.00068,6.25529]
[1779847828293,24.2,75684.1,1.03,0.25343,0.00068,6.2511]
[1779847833328,24.21,75686.76,1.03,0.25494,0.00068,6.26189]
[1779847835341,24.21,75684.06,1.03,0.25311,0.00068,6.23806]
[1779847844405,24.21,75683.97,1.03,0.25308,0.00068,6.2376]
[1779847850277,24.21,75683.67,1.03,0.25289,0.00068,6.23517]
[1779847855482,24.21,75680.83,1.03,0.251,0.00067,6.21028]
[1779847860349,24.22,75678.35,1.03,0.24935,0.00067,6.18838]
[1779847865553,24.22,75679.08,1.03,0.24989,0.00067,6.1956]
[1779847870587,24.23,75681.07,1.03,0.25126,0.00067,6.21372]
[1779847875623,24.23,75681.35,1.03,0.25148,0.00067,6.21655]
[1779847880658,24.23,75680.38,1.03,0.25085,0.00067,6.20826]
[1779847885867,24.23,75680.01,1.03,0.25062,0.00067,6.20526]
[1779847892743,24.24,75679.75,1.03,0.25018,0.00067,6.19057]
[1779847897777,24.24,75677.57,1.03,0.24875,0.00067,6.17148]
[1779847900798,24.24,75674.2,1.03,0.24651,0.00067,6.14153]
[1779847905837,24.25,75676.13,1.03,0.24784,0.00067,6.1594]
[1779847906843,24.25,75679.39,1.03,0.25003,0.00067,6.18862]
[1779847911876,24.25,75680.19,1.03,0.25059,0.00067,6.19594]
[1779847916912,24.25,75679.42,1.03,0.25009,0.00067,6.18932]
[1779847921950,24.26,75679.38,1.03,0.25008,0.00067,6.18922]
[1779847923963,24.26,75684.09,1.03,0.25327,0.00068,6.23115]
[1779847928538,24.26,75685.35,1.03,0.25412,0.00068,6.24224]
[1779847929219,24.26,75687.73,1.03,0.25574,0.00068,6.2632]
[1779847930719,24.26,75687.73,1.03,0.25575,0.00068,6.2633]
[1779847930738,24.26,75687.73,1.03,0.25575,0.00068,6.2633]
[1779847931013,24.26,75690.31,1.03,0.25751,0.00068,6.28599]
[1779847933033,24.26,75695.12,1.03,0.26081,0.00069,6.32794]
[1779847934040,24.26,75704.07,1.03,0.267,0.0007,6.40481]
[1779847937067,24.26,75706.45,1.03,0.26867,0.0007,6.42515]
[1779847938243,24.26,75706.45,1.03,0.26867,0.0007,6.42515]
[1779847943899,24.26,75708.35,1.03,0.27002,0.0007,6.44141]
[1779847948624,24.26,75709.28,1.03,0.27068,0.0007,6.44936]
[1779847949289,24.26,75709.28,1.03,0.27068,0.0007,6.44936]
[1779847949332,24.26,75712.06,1.03,0.27263,0.0007,6.47272]
[1779847954349,24.26,75712.59,1.03,0.27271,0.0007,6.4644]
[1779847959376,24.26,75711.51,1.03,0.27195,0.0007,6.45535]
[1779847959418,24.26,75708.4,1.03,0.26977,0.0007,6.42919]
[1779847962388,24.26,75708.81,1.03,0.27006,0.0007,6.43272]
[1779847967404,24.27,75708.65,1.03,0.26996,0.0007,6.43153]
[1779847967416,24.27,75711.79,1.03,0.27217,0.0007,6.45796]
[1779847972420,24.27,75711.56,1.03,0.27201,0.0007,6.45604]
[1779847976985,24.27,75711.16,1.03,0.27173,0.0007,6.45271]
[1779847981994,24.27,75709.88,1.03,0.27083,0.0007,6.44199]
[1779847987012,24.27,75709.23,1.03,0.27038,0.0007,6.43659]
[1779847990826,24.27,75709.17,1.03,0.27038,0.0007,6.4365]
[1779847990830,24.27,75709.17,1.03,0.27038,0.0007,6.4365]
[1779847991441,24.27,75706.77,1.03,0.26872,0.0007,6.4165]
[1779847992447,24.27,75698.71,1.03,0.26312,0.00069,6.34774]
[1779847996224,24.28,75697.63,1.03,0.26239,0.00069,6.33867]
[1779847996475,24.28,75690.57,1.03,0.25755,0.00068,6.27751]
[1779848001511,24.28,75690.59,1.03,0.25759,0.00068,6.27793]
[1779848003823,24.28,75690.46,1.03,0.2575,0.00068,6.27686]
[1779848003841,24.28,75690.46,1.03,0.2575,0.00068,6.27686]
[1779848003924,24.28,75690.47,1.03,0.25752,0.00068,6.27708]
[1779848006275,24.28,75690.47,1.03,0.25752,0.00068,6.27708]
[1779848011402,24.29,75690.92,1.03,0.25756,0.00068,6.26861]
[1779848012748,24.29,75690.92,1.03,0.25756,0.00068,6.26861]
[1779848013647,24.29,75690.28,1.03,0.25713,0.00068,6.26308]
[1779848013759,24.29,75690.28,1.03,0.25713,0.00068,6.26308]
[1779848013840,24.29,75690.28,1.03,0.25713,0.00068,6.26303]
[1779848019637,24.28,75689.42,1.03,0.25652,0.00068,6.25527]
[1779848024671,24.28,75687.11,1.03,0.25493,0.00068,6.23478]
[1779848031407,24.28,75686.82,1.03,0.25472,0.00068,6.23205]
[1779848040783,24.28,75685.62,1.03,0.25385,0.00068,6.22089]
[1779848043809,24.27,75683.15,1.03,0.25217,0.00068,6.19897]
[1779848045819,24.28,75685.75,1.03,0.25395,0.00068,6.22218]
[1779848051465,24.28,75687.99,1.03,0.25549,0.00068,6.24209]
[1779848053876,24.28,75690.94,1.03,0.25754,0.00068,6.26832]
[1779848055128,24.28,75698.57,1.03,0.26279,0.00069,6.3345]
[1779848056897,24.28,75701.5,1.03,0.26483,0.00069,6.35984]
[1779848058117,24.28,75698.84,1.03,0.26299,0.00069,6.33696]
[1779848063945,24.28,75698.6,1.03,0.2628,0.00069,6.3347]
[1779848068981,24.28,75699.7,1.03,0.26355,0.00069,6.344]
[1779848073010,24.28,75698.57,1.03,0.26246,0.00069,6.32122]
[1779848073835,24.28,75698.57,1.03,0.26246,0.00069,6.32122]
[1779848074531,24.28,75702.19,1.03,0.26496,0.0007,6.35224]
[1779848079539,24.28,75701.86,1.03,0.26471,0.0007,6.34918]
[1779848084554,24.27,75701.17,1.03,0.26421,0.00069,6.34301]
[1779848086489,24.27,75698.73,1.03,0.2625,0.00069,6.32178]
[1779848091507,24.27,75698.34,1.03,0.26221,0.00069,6.31822]
[1779848096533,24.27,75697.75,1.03,0.26179,0.00069,6.31293]
[1779848097042,24.27,75697.16,1.03,0.26137,0.00069,6.30773]
[1779848102065,24.26,75697.19,1.03,0.26137,0.00069,6.30775]
[1779848108256,24.25,75699.44,1.03,0.26284,0.00069,6.32604]
[1779848114297,24.24,75699.17,1.03,0.26256,0.00069,6.32255]
[1779848116312,24.24,75695.91,1.03,0.26027,0.00069,6.29394]
[1779848119331,24.23,75698.3,1.03,0.26188,0.00069,6.31413]
[1779848124367,24.23,75697.48,1.03,0.26124,0.00069,6.30613]
[1779848127091,24.22,75698.11,1.03,0.26165,0.00069,6.31123]
[1779848128526,24.22,75716.12,1.03,0.27423,0.00071,6.46383]
[1779848129449,24.22,75716.12,1.03,0.27423,0.00071,6.46383]
[1779848129453,24.22,75716.12,1.03,0.27423,0.00071,6.46383]
[1779848129477,24.22,75716.12,1.03,0.27423,0.00071,6.46383]
[1779848129487,24.21,75717.97,1.03,0.27552,0.00071,6.47892]
[1779848131516,24.21,75717.97,1.03,0.2755,0.00071,6.47871]
[1779848131524,24.21,75717.97,1.03,0.2755,0.00071,6.47871]
[1779848131520,24.21,75717.85,1.03,0.27512,0.00071,6.46494]
[1779848132562,24.21,75718.34,1.03,0.27545,0.00071,6.46881]
[1779848132790,24.21,75718.34,1.03,0.27545,0.00071,6.46881]
[1779848133582,24.21,75718.34,1.03,0.27545,0.00071,6.46881]
[1779848134618,24.2,75718.56,1.03,0.27556,0.00071,6.47004]
[1779848139626,24.19,75719.68,1.03,0.27627,0.00071,6.47835]
[1779848143566,24.18,75722.07,1.03,0.27791,0.00072,6.49731]
[1779848148583,24.18,75723.75,1.03,0.27904,0.00072,6.51033]
[1779848150616,24.17,75717.98,1.03,0.27486,0.00071,6.46192]
[1779848155627,24.16,75716.21,1.03,0.27356,0.00071,6.44666]
[1779848160637,24.16,75717.48,1.03,0.2744,0.00071,6.45657]
[1779848162877,24.15,75718.38,1.03,0.27501,0.00071,6.46366]
[1779848168675,24.14,75719.48,1.03,0.27572,0.00071,6.47198]
[1779848173629,24.14,75718.45,1.03,0.27492,0.00071,6.46269]
[1779848173669,24.14,75718.45,1.03,0.27492,0.00071,6.46269]
[1779848173712,24.13,75718.4,1.03,0.27488,0.00071,6.46214]
[1779848178745,24.13,75717.13,1.03,0.2739,0.00071,6.45068]
[1779848181335,24.12,75716.83,1.03,0.27367,0.00071,6.44794]
[1779848181364,24.12,75716.83,1.03,0.27367,0.00071,6.44794]
[1779848181436,24.12,75716.93,1.03,0.27372,0.00071,6.44856]
[1779848182260,24.12,75716.93,1.03,0.27372,0.00071,6.44856]
[1779848182278,24.12,75716.93,1.03,0.27372,0.00071,6.44856]
[1779848182361,24.12,75716.93,1.03,0.27368,0.00071,6.44812]
[1779848182700,24.12,75716.93,1.03,0.27368,0.00071,6.44812]
[1779848183546,24.11,75716.93,1.03,0.27366,0.00071,6.4479]
[1779848186801,24.11,75713.68,1.03,0.27129,0.00071,6.41986]
[1779848192676,24.09,75711.52,1.03,0.26934,0.00071,6.38716]
[1779848201003,24.08,75711.52,1.03,0.26926,0.00071,6.38626]
[1779848208976,24.05,75711.49,1.03,0.26897,0.00071,6.38286]
[1779848211991,24.04,75719.17,1.03,0.27431,0.00072,6.44624]
[1779848217025,24.02,75716.77,1.03,0.27249,0.00071,6.42487]
[1779848222063,24.01,75714.02,1.03,0.27043,0.00071,6.40032]
[1779848223071,24.01,75708.39,1.03,0.26641,0.00071,6.35184]
[1779848228105,24.0,75709.59,1.03,0.26715,0.00071,6.36081]
[1779848238176,23.97,75708.14,1.03,0.2659,0.00071,6.3457]
[1779848243210,23.96,75709.26,1.03,0.26661,0.00071,6.35434]
[1779848249252,23.95,75707.78,1.03,0.26544,0.00071,6.3401]
[1779848254286,23.94,75710.96,1.03,0.26729,0.00071,6.35342]
[1779848260329,23.92,75711.03,1.03,0.26724,0.00071,6.35278]
[1779848264356,23.91,75713.8,1.03,0.26913,0.00071,6.37562]
[1779848269395,23.9,75713.4,1.03,0.26874,0.00071,6.37088]
[1779848271687,23.9,75709.66,1.03,0.26603,0.00071,6.33808]
[1779848273725,23.89,75699.23,1.03,0.25862,0.0007,6.24623]
[1779848273898,23.89,75699.23,1.03,0.25862,0.0007,6.24623]
[1779848273923,23.89,75699.23,1.03,0.25862,0.0007,6.24623]
[1779848275161,23.89,75699.23,1.03,0.25859,0.0007,6.24588]
[1779848275227,23.89,75699.23,1.03,0.25859,0.0007,6.24588]
[1779848275437,23.89,75691.64,1.03,0.25329,0.00069,6.17813]
[1779848280471,23.88,75691.4,1.03,0.25308,0.00069,6.17536]
[1779848282486,23.88,75687.21,1.03,0.25017,0.00069,6.13748]
[1779848283737,23.88,75687.21,1.03,0.25017,0.00069,6.13748]
[1779848283492,23.88,75684.61,1.03,0.24838,0.00069,6.11383]
[1779848287472,23.88,75685.58,1.03,0.24901,0.00069,6.12211]
[1779848292555,23.87,75684.75,1.03,0.24836,0.00069,6.11353]
[1779848297591,23.86,75685.83,1.03,0.24904,0.00069,6.12252]
[1779848299592,23.86,75685.81,1.03,0.249,0.00069,6.12204]
[1779848299693,23.86,75671.2,1.03,0.23902,0.00067,5.98733]
[1779848300036,23.86,75671.2,1.03,0.23902,0.00067,5.98733]
[1779848300550,23.86,75671.2,1.03,0.23902,0.00067,5.98733]
[1779848301173,23.85,75671.16,1.03,0.23898,0.00067,5.98679]
[1779848301360,23.85,75671.16,1.03,0.23898,0.00067,5.98679]
[1779848301385,23.85,75671.16,1.03,0.23898,0.00067,5.98679]
[1779848301587,23.85,75671.16,1.03,0.23898,0.00067,5.98679]
[1779848301788,23.86,75652.58,1.03,0.22666,0.00065,5.81175]
[1779848301845,23.86,75652.58,1.03,0.22666,0.00065,5.81175]
[1779848301919,23.86,75652.58,1.03,0.22666,0.00065,5.81175]
[1779848301927,23.86,75652.58,1.03,0.22666,0.00065,5.81175]
[1779848302027,23.86,75652.58,1.03,0.22666,0.00065,5.81175]
[1779848302685,23.86,75652.58,1.03,0.22666,0.00065,5.81175]
[1779848302735,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848302821,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848302935,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303142,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303160,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303346,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303352,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303365,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303535,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303569,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303636,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303659,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303704,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303745,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303791,23.86,75651.65,1.03,0.22605,0.00065,5.80286]
[1779848303740,23.86,75651.16,1.03,0.22573,0.00065,5.79818]
[1779848304374,23.86,75651.16,1.03,0.22573,0.00065,5.79818]
[1779848304451,23.86,75651.16,1.03,0.22573,0.00065,5.79818]
[1779848304568,23.86,75651.16,1.03,0.22573,0.00065,5.79818]
[1779848304663,23.86,75651.16,1.03,0.22573,0.00065,5.79818]
[1779848304673,23.86,75651.16,1.03,0.22573,0.00065,5.79819]
[1779848305656,23.86,75642.56,1.03,0.22015,0.00064,5.71548]
[1779848306664,23.86,75635.56,1.03,0.21567,0.00064,5.64761]
[1779848307603,23.86,75635.56,1.03,0.21567,0.00064,5.64761]
[1779848311697,23.86,75633.05,1.03,0.21377,0.00063,5.61026]
[1779848317741,23.86,75632.35,1.03,0.21335,0.00063,5.60373]
[1779848320218,23.86,75632.05,1.03,0.21317,0.00063,5.60092]
[1779848320761,23.86,75630.0,1.03,0.21188,0.00063,5.58101]
[1779848321795,23.86,75630.0,1.03,0.21188,0.00063,5.58101]
[1779848321767,23.86,75623.43,1.03,0.20777,0.00062,5.5166]
[1779848322774,23.86,75619.45,1.03,0.20531,0.00062,5.4775]
[1779848323388,23.86,75619.45,1.03,0.20531,0.00062,5.4775]
[1779848323782,23.85,75616.89,1.03,0.20358,0.00062,5.44981]
[1779848325727,23.85,75617.05,1.03,0.20367,0.00062,5.45119]
[1779848325828,23.85,75616.82,1.03,0.20351,0.00062,5.4487]
[1779848328039,23.85,75616.82,1.03,0.20353,0.00062,5.44908]
[1779848328818,23.85,75617.22,1.03,0.2038,0.00062,5.45342]
[1779848333692,23.86,75619.17,1.03,0.2051,0.00062,5.47417]
[1779848333729,23.86,75619.17,1.03,0.2051,0.00062,5.47417]
[1779848333793,23.86,75618.97,1.03,0.205,0.00062,5.47254]
[1779848335867,23.87,75614.75,1.03,0.20247,0.00061,5.43182]
[1779848340901,23.88,75615.71,1.03,0.20315,0.00061,5.44286]
[1779848342738,23.88,75612.43,1.03,0.20119,0.00061,5.41111]
[1779848343722,23.88,75612.43,1.03,0.20119,0.00061,5.41111]
[1779848343827,23.88,75612.43,1.03,0.20119,0.00061,5.41111]
[1779848343815,23.89,75611.03,1.03,0.20037,0.00061,5.39784]
[1779848344077,23.89,75611.03,1.03,0.20037,0.00061,5.39784]
[1779848344340,23.89,75611.03,1.03,0.20037,0.00061,5.39784]
[1779848344525,23.89,75611.03,1.03,0.20037,0.00061,5.39784]
[1779848344809,23.89,75603.28,1.03,0.19571,0.0006,5.3211]
[1779848345121,23.89,75603.28,1.03,0.19571,0.0006,5.3211]
[1779848345438,23.89,75603.28,1.03,0.19571,0.0006,5.3211]
[1779848345444,23.89,75603.28,1.03,0.19571,0.0006,5.3211]
[1779848345575,23.89,75603.28,1.03,0.19571,0.0006,5.3211]
[1779848345790,23.89,75603.28,1.03,0.19571,0.0006,5.3211]
[1779848345800,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848345882,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346038,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346092,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346238,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346295,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346417,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346430,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346488,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346564,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346574,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346648,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346670,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346707,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346755,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346818,23.89,75588.05,1.03,0.18671,0.00058,5.16873]
[1779848346771,23.9,75586.83,1.03,0.18604,0.00058,5.15699]
[1779848347026,23.9,75586.83,1.03,0.18604,0.00058,5.15699]
[1779848347058,23.9,75586.83,1.03,0.18604,0.00058,5.15699]
[1779848347152,23.9,75586.83,1.03,0.18604,0.00058,5.15699]
[1779848347178,23.9,75586.83,1.03,0.18604,0.00058,5.15699]
[1779848347732,23.9,75586.83,1.03,0.18604,0.00058,5.15699]
[1779848347786,23.9,75582.81,1.03,0.18374,0.00058,5.11702]
[1779848348120,23.9,75582.81,1.03,0.18374,0.00058,5.11702]
[1779848351649,23.97,75581.64,1.03,0.18381,0.00058,5.11814]
[1779848353035,23.98,75580.48,1.03,0.18321,0.00057,5.1077]
[1779848353666,23.98,75580.48,1.03,0.18321,0.00057,5.1077]
[1779848353705,23.98,75580.48,1.03,0.18321,0.00057,5.1077]
[1779848353767,23.98,75576.98,1.03,0.18124,0.00057,5.07308]
[1779848355506,23.98,75576.98,1.03,0.18124,0.00057,5.07308]
[1779848355607,24.06,75576.5,1.03,0.18173,0.00057,5.08173]
[1779848360640,24.07,75576.7,1.03,0.182,0.00057,5.08632]
[1779848365906,24.1,75579.12,1.03,0.18359,0.00057,5.11423]
[1779848368351,24.1,75579.93,1.03,0.18409,0.00057,5.12292]
[1779848368365,24.1,75582.61,1.03,0.18566,0.00058,5.15029]
[1779848373129,24.12,75587.1,1.03,0.18809,0.00058,5.18455]
[1779848374136,24.12,75592.5,1.03,0.19125,0.00059,5.23827]
[1779848379171,24.13,75589.75,1.03,0.18978,0.00058,5.21339]
[1779848380483,24.14,75586.85,1.03,0.18812,0.00058,5.185]
[1779848386222,24.15,75589.92,1.03,0.19004,0.00058,5.21783]
[1779848388236,24.16,75594.56,1.03,0.19281,0.00059,5.26463]
[1779848391744,24.16,75594.81,1.03,0.19302,0.00059,5.26813]
[1779848391781,24.16,75594.81,1.03,0.19302,0.00059,5.26813]
[1779848391799,24.16,75596.69,1.03,0.19415,0.00059,5.28706]
[1779848393667,24.16,75596.69,1.03,0.19415,0.00059,5.28706]
[1779848393697,24.16,75596.69,1.03,0.19415,0.00059,5.28706]
[1779848393768,24.17,75600.63,1.03,0.19653,0.0006,5.32655]
[1779848396758,24.17,75600.79,1.03,0.19666,0.0006,5.32865]
[1779848396769,24.17,75600.79,1.03,0.19666,0.0006,5.32865]
[1779848396859,24.17,75600.29,1.03,0.19637,0.0006,5.32399]
[1779848398085,24.17,75601.19,1.03,0.19693,0.0006,5.33312]
[1779848398305,24.17,75601.19,1.03,0.19693,0.0006,5.33312]
[1779848401327,24.18,75598.44,1.03,0.19534,0.00059,5.30681]
[1779848402072,24.18,75598.44,1.03,0.19534,0.00059,5.30681]
[1779848402164,24.18,75598.44,1.03,0.19534,0.00059,5.30681]
[1779848402667,24.18,75605.06,1.03,0.19933,0.0006,5.37258]
[1779848404577,24.18,75605.06,1.03,0.19934,0.0006,5.37278]
[1779848404584,24.18,75605.06,1.03,0.19934,0.0006,5.37278]
[1779848404598,24.19,75603.39,1.03,0.19838,0.0006,5.35706]
[1779848407371,24.2,75607.2,1.03,0.20079,0.0006,5.39637]
[1779848412384,24.21,75607.33,1.03,0.20098,0.0006,5.3994]
[1779848413746,24.22,75607.16,1.03,0.20095,0.0006,5.39891]
[1779848413748,24.22,75607.16,1.03,0.20095,0.0006,5.39891]
[1779848414961,24.22,75610.85,1.03,0.20321,0.00061,5.43555]
[1779848416913,24.23,75617.62,1.03,0.20742,0.00061,5.50256]
[1779848421919,24.24,75618.58,1.03,0.20812,0.00061,5.51354]
[1779848426279,24.25,75617.78,1.03,0.20776,0.00061,5.50785]
[1779848426522,24.25,75617.78,1.03,0.20776,0.00061,5.50785]
[1779848426862,24.26,75622.37,1.03,0.21061,0.00062,5.55262]
[1779848428518,24.26,75627.15,1.03,0.2136,0.00062,5.59897]
[1779848431538,24.27,75625.76,1.03,0.21247,0.00062,5.57332]
[1779848433822,24.27,75626.28,1.03,0.21282,0.00062,5.57863]
[1779848440609,24.32,75629.21,1.03,0.21511,0.00063,5.61379]
[1779848445644,24.33,75629.74,1.03,0.21553,0.00063,5.62025]
[1779848449498,24.33,75629.75,1.03,0.2156,0.00063,5.62121]
[1779848449616,24.33,75629.75,1.03,0.2156,0.00063,5.62121]
[1779848449718,24.33,75632.65,1.03,0.21742,0.00063,5.64884]
[1779848453702,24.34,75636.48,1.03,0.21991,0.00063,5.68637]
[1779848458737,24.35,75637.07,1.03,0.22036,0.00063,5.69298]
[1779848463773,24.36,75637.69,1.03,0.22082,0.00063,5.69987]
[1779848470823,24.37,75638.0,1.03,0.22111,0.00063,5.7042]
[1779848473843,24.37,75632.12,1.03,0.21744,0.00063,5.64919]
[1779848474435,24.37,75632.12,1.03,0.21744,0.00063,5.64919]
[1779848474849,24.37,75631.4,1.03,0.21701,0.00063,5.64263]
[1779848476435,24.38,75631.46,1.03,0.21707,0.00063,5.64348]
[1779848478911,24.38,75631.84,1.03,0.21734,0.00063,5.64764]
[1779848478919,24.38,75631.84,1.03,0.21734,0.00063,5.64764]
[1779848478928,24.38,75631.84,1.03,0.21734,0.00063,5.64764]
[1779848478932,24.38,75631.84,1.03,0.21734,0.00063,5.64764]
[1779848478984,24.38,75632.13,1.03,0.21754,0.00063,5.65066]
[1779848480168,24.38,75632.13,1.03,0.21754,0.00063,5.65066]
[1779848480891,24.39,75632.13,1.03,0.21758,0.00063,5.65119]
[1779848484212,24.39,75630.87,1.03,0.21684,0.00063,5.64004]
[1779848484217,24.39,75630.87,1.03,0.21684,0.00063,5.64004]
[1779848484267,24.39,75630.34,1.03,0.21653,0.00063,5.63528]
[1779848489956,24.4,75637.38,1.03,0.22105,0.00063,5.7033]
[1779848494991,24.41,75636.94,1.03,0.2205,0.00063,5.68668]
[1779848500421,24.42,75636.42,1.03,0.22023,0.00063,5.68258]
[1779848506069,24.43,75632.78,1.03,0.21802,0.00063,5.64957]
[1779848507075,24.43,75628.88,1.03,0.2156,0.00062,5.61282]
[1779848509638,24.43,75633.54,1.03,0.21857,0.00063,5.65785]
[1779848510803,24.43,75633.54,1.03,0.21857,0.00063,5.65785]
[1779848515829,24.44,75635.74,1.03,0.22003,0.00063,5.67959]
[1779848520835,24.45,75634.93,1.03,0.21961,0.00063,5.67329]
[1779848521797,24.45,75634.93,1.03,0.21962,0.00063,5.67351]
[1779848523028,24.45,75640.94,1.03,0.22346,0.00064,5.73044]
[1779848523977,24.46,75644.16,1.03,0.22553,0.00064,5.7607]
[1779848527817,24.46,75644.43,1.03,0.22572,0.00064,5.76348]
[1779848529231,24.46,75635.15,1.03,0.21986,0.00063,5.67704]
[1779848530237,24.46,75631.44,1.03,0.21754,0.00063,5.64227]
[1779848535271,24.47,75632.42,1.03,0.21825,0.00063,5.65286]
[1779848536827,24.47,75632.42,1.03,0.21825,0.00063,5.65286]
[1779848536838,24.47,75632.42,1.03,0.21825,0.00063,5.65286]
[1779848536858,24.47,75632.42,1.03,0.21825,0.00063,5.65286]
[1779848536894,24.47,75632.42,1.03,0.21825,0.00063,5.65286]
[1779848536996,24.47,75628.99,1.03,0.2161,0.00062,5.6204]
[1779848538294,24.48,75628.79,1.03,0.21601,0.00062,5.61906]
[1779848538380,24.48,75621.21,1.03,0.21133,0.00062,5.54729]
[1779848539700,24.48,75617.09,1.03,0.20883,0.00061,5.50828]
[1779848542323,24.49,75613.26,1.03,0.20658,0.00061,5.47292]
[1779848547356,24.51,75615.16,1.03,0.20789,0.00061,5.49354]
[1779848552391,24.52,75617.27,1.03,0.20895,0.00061,5.50204]
[1779848556420,24.53,75620.34,1.03,0.21097,0.00062,5.53352]
[1779848561508,24.54,75620.05,1.03,0.2109,0.00061,5.53236]
[1779848564530,24.55,75623.2,1.03,0.2129,0.00062,5.56323]
[1779848569565,24.56,75624.61,1.03,0.21386,0.00062,5.57796]
[1779848575608,24.56,75624.79,1.03,0.21402,0.00062,5.58034]
[1779848581966,24.57,75625.46,1.03,0.21445,0.00062,5.58694]
[1779848582066,24.57,75625.46,1.03,0.21445,0.00062,5.58694]
[1779848582110,24.57,75625.46,1.03,0.21445,0.00062,5.58694]
[1779848582130,24.57,75625.46,1.03,0.21445,0.00062,5.58694]
[1779848582139,24.57,75625.46,1.03,0.21445,0.00062,5.58694]
[1779848582067,24.57,75628.68,1.03,0.21649,0.00062,5.618]
[1779848582887,24.57,75633.81,1.03,0.21971,0.00063,5.66637]
[1779848583759,24.57,75633.81,1.03,0.21971,0.00063,5.66637]
[1779848583881,24.57,75635.89,1.03,0.22102,0.00063,5.6859]
[1779848586653,24.57,75637.06,1.03,0.22176,0.00063,5.69687]
[1779848591729,24.58,75640.82,1.03,0.22418,0.00064,5.73243]
[1779848593675,24.58,75640.86,1.03,0.2242,0.00064,5.73277]
[1779848593698,24.58,75640.86,1.03,0.2242,0.00064,5.73277]
[1779848593776,24.58,75638.94,1.03,0.22298,0.00063,5.71484]
[1779848599778,24.57,75640.21,1.03,0.22377,0.00064,5.72647]
[1779848603646,24.57,75639.26,1.03,0.22316,0.00063,5.71753]
[1779848603662,24.57,75639.26,1.03,0.22316,0.00063,5.71753]
[1779848603811,24.57,75639.02,1.03,0.22301,0.00063,5.71527]
[1779848610860,24.57,75638.91,1.03,0.22293,0.00063,5.7141]
[1779848611865,24.57,75637.13,1.03,0.22146,0.00063,5.68401]
[1779848617908,24.57,75638.07,1.03,0.22206,0.00063,5.69278]
[1779848622943,24.57,75638.31,1.03,0.22221,0.00063,5.69501]
[1779848628985,24.57,75637.27,1.03,0.22155,0.00063,5.68527]
[1779848634021,24.57,75639.52,1.03,0.22297,0.00063,5.70618]
[1779848637041,24.57,75633.77,1.03,0.21933,0.00063,5.65234]
[1779848642076,24.57,75637.44,1.03,0.22166,0.00063,5.68686]
[1779848647113,24.57,75639.06,1.03,0.22268,0.00063,5.70194]
[1779848652147,24.57,75638.7,1.03,0.22246,0.00063,5.69875]
[1779848658189,24.57,75641.4,1.03,0.2242,0.00064,5.7242]
[1779848663224,24.58,75641.29,1.03,0.22416,0.00064,5.72367]
[1779848668969,24.58,75640.84,1.03,0.22392,0.00064,5.72009]
[1779848674301,24.59,75643.75,1.03,0.2255,0.00064,5.73468]
[1779848679340,24.59,75645.65,1.03,0.22675,0.00064,5.75281]
[1779848684372,24.6,75643.18,1.03,0.22521,0.00064,5.73042]
[1779848689407,24.6,75642.94,1.03,0.22509,0.00064,5.72876]
[1779848694440,24.61,75642.04,1.03,0.22456,0.00064,5.72098]
[1779848697898,24.61,75641.92,1.03,0.2245,0.00064,5.7201]
[1779848697988,24.61,75641.92,1.03,0.2245,0.00064,5.7201]
[1779848698074,24.61,75641.55,1.03,0.22427,0.00064,5.71678]
[1779848699476,24.61,75644.55,1.03,0.2262,0.00064,5.74482]
[1779848703504,24.61,75650.64,1.03,0.23014,0.00065,5.80125]
[1779848705989,24.61,75651.77,1.03,0.23087,0.00065,5.81162]
[1779848705999,24.61,75651.77,1.03,0.23087,0.00065,5.81162]
[1779848706106,24.61,75660.08,1.03,0.23628,0.00066,5.88747]
[1779848707827,24.61,75660.08,1.03,0.23628,0.00066,5.8874]
[1779848708078,24.61,75662.85,1.03,0.2381,0.00066,5.91256]
[1779848708459,24.61,75662.85,1.03,0.2381,0.00066,5.91256]
[1779848708470,24.61,75662.85,1.03,0.2381,0.00066,5.91256]
[1779848708619,24.61,75667.07,1.03,0.2409,0.00066,5.9508]
[1779848711079,24.62,75668.94,1.03,0.24216,0.00066,5.96773]
[1779848711166,24.62,75670.61,1.03,0.24328,0.00067,5.98282]
[1779848714581,24.62,75665.32,1.03,0.23979,0.00066,5.93567]
[1779848719197,24.62,75662.93,1.03,0.23823,0.00066,5.91432]
[1779848721145,24.62,75663.14,1.03,0.23837,0.00066,5.91622]
[1779848730693,24.63,75661.94,1.03,0.23765,0.00066,5.90629]
[1779848736151,24.63,75662.14,1.03,0.23747,0.00066,5.89508]
[1779848742777,24.64,75662.47,1.03,0.23774,0.00066,5.89878]
[1779848744965,24.64,75662.47,1.03,0.23774,0.00066,5.89878]
[1779848745060,24.64,75662.47,1.03,0.23774,0.00066,5.89878]
[1779848745106,24.64,75662.47,1.03,0.23774,0.00066,5.89878]
[1779848745263,24.64,75662.54,1.03,0.2378,0.00066,5.89959]
[1779848746809,24.64,75659.22,1.03,0.23561,0.00065,5.86941]
[1779848749830,24.64,75656.8,1.03,0.23402,0.00065,5.84731]
[1779848754865,24.64,75656.34,1.03,0.23371,0.00065,5.84302]
[1779848760909,24.63,75656.33,1.03,0.2337,0.00065,5.84277]
[1779848762922,24.63,75648.79,1.03,0.22881,0.00064,5.77375]
[1779848763339,24.63,75648.79,1.03,0.22881,0.00064,5.77375]
[1779848763930,24.64,75645.55,1.03,0.22674,0.00064,5.74395]
[1779848768968,24.64,75646.44,1.03,0.22734,0.00064,5.75258]
[1779848774002,24.64,75642.99,1.03,0.22515,0.00064,5.72108]
[1779848775731,24.64,75643.19,1.03,0.22528,0.00064,5.7229]
[1779848775748,24.64,75643.19,1.03,0.22528,0.00064,5.7229]
[1779848775822,24.64,75644.2,1.03,0.22592,0.00064,5.73222]
[1779848779405,24.64,75643.75,1.03,0.22563,0.00064,5.72794]
[1779848779646,24.64,75643.75,1.03,0.22563,0.00064,5.72794]
[1779848783003,24.64,75643.68,1.03,0.22558,0.00064,5.72718]
[1779848790112,24.64,75644.51,1.03,0.22608,0.00064,5.73452]
[1779848795116,24.64,75644.81,1.03,0.22593,0.00064,5.72371]
[1779848800182,24.63,75646.56,1.03,0.22703,0.00064,5.73959]
[1779848801189,24.63,75650.43,1.03,0.22953,0.00065,5.77529]
[1779848802195,24.63,75652.88,1.03,0.23111,0.00065,5.79779]
[1779848807231,24.63,75655.83,1.03,0.23303,0.00065,5.82478]
[1779848811259,24.63,75660.8,1.03,0.23628,0.00066,5.86992]
[1779848816295,24.63,75659.65,1.03,0.2355,0.00066,5.85919]
[1779848817302,24.63,75662.37,1.03,0.23729,0.00066,5.8838]
[1779848822336,24.63,75662.13,1.03,0.2371,0.00066,5.88121]
[1779848823444,24.63,75661.76,1.03,0.23685,0.00066,5.87778]
[1779848823663,24.63,75661.76,1.03,0.23685,0.00066,5.87778]
[1779848824100,24.63,75661.76,1.03,0.23685,0.00066,5.87778]
[1779848824356,24.63,75666.1,1.03,0.23971,0.00066,5.91688]
[1779848825358,24.63,75670.44,1.03,0.24261,0.00067,5.956]
[1779848826365,24.63,75674.07,1.03,0.24505,0.00067,5.98851]
[1779848826671,24.63,75674.07,1.03,0.24505,0.00067,5.98851]
[1779848827372,24.63,75677.43,1.03,0.2473,0.00067,6.01825]
[1779848828140,24.63,75677.43,1.03,0.2473,0.00067,6.01825]
[1779848828146,24.63,75677.43,1.03,0.2473,0.00067,6.01825]
[1779848828379,24.63,75682.39,1.03,0.25066,0.00068,6.062]
[1779848829387,24.63,75679.47,1.03,0.24867,0.00068,6.03621]
[1779848831353,24.63,75679.47,1.03,0.24867,0.00068,6.03621]
[1779848831441,24.63,75677.83,1.03,0.24755,0.00067,6.02155]
[1779848831921,24.63,75681.61,1.03,0.2501,0.00068,6.05475]
[1779848833722,24.62,75683.58,1.03,0.25142,0.00068,6.07189]
[1779848839357,24.62,75682.49,1.03,0.25064,0.00068,6.0618]
[1779848844495,24.61,75679.17,1.03,0.24831,0.00068,6.03153]
[1779848849529,24.61,75677.57,1.03,0.24719,0.00067,6.01682]
[1779848854565,24.6,75674.49,1.03,0.24475,0.00067,5.97566]
[1779848856580,24.6,75670.76,1.03,0.24222,0.00067,5.94195]
[1779848861614,24.59,75671.56,1.03,0.24269,0.00067,5.94819]
[1779848871684,24.57,75671.09,1.03,0.24223,0.00067,5.94208]
[1779848876718,24.57,75671.5,1.03,0.24244,0.00067,5.94485]
[1779848880950,24.56,75671.9,1.03,0.24266,0.00067,5.94788]
[1779848882760,24.56,75683.13,1.03,0.25023,0.00068,6.04742]
[1779848887796,24.56,75684.77,1.03,0.25134,0.00068,6.06179]
[1779848889155,24.56,75684.77,1.03,0.25134,0.00068,6.06179]
[1779848889158,24.56,75684.77,1.03,0.25134,0.00068,6.06179]
[1779848889173,24.56,75684.77,1.03,0.25134,0.00068,6.06179]
[1779848890188,24.56,75688.06,1.03,0.25359,0.00069,6.09054]
[1779848892112,24.56,75688.06,1.03,0.25358,0.00069,6.09049]
[1779848892180,24.56,75688.96,1.03,0.25419,0.00069,6.09829]
[1779848895947,24.56,75682.96,1.03,0.25008,0.00068,6.0455]
[1779848897869,24.56,75678.34,1.03,0.24694,0.00068,6.00464]
[1779848900377,24.56,75678.4,1.03,0.24698,0.00068,6.0052]
[1779848900407,24.56,75678.4,1.03,0.24698,0.00068,6.0052]
[1779848900426,24.56,75678.4,1.03,0.24698,0.00068,6.0052]
[1779848900448,24.56,75677.89,1.03,0.24664,0.00068,6.00069]
[1779848901128,24.56,75672.73,1.03,0.24317,0.00067,5.9547]
[1779848902640,24.56,75671.37,1.03,0.24226,0.00067,5.94246]
[1779848907939,24.55,75668.7,1.03,0.24046,0.00067,5.9182]
[1779848912974,24.55,75668.92,1.03,0.24027,0.00067,5.90681]
[1779848918010,24.56,75671.2,1.03,0.2418,0.00067,5.9274]
[1779848924054,24.56,75671.18,1.03,0.24179,0.00067,5.92728]
[1779848931101,24.56,75672.28,1.03,0.24253,0.00067,5.93724]
[1779848936128,24.56,75673.02,1.03,0.24303,0.00067,5.94392]
[1779848941132,24.56,75673.47,1.03,0.24334,0.00067,5.94802]
[1779848948221,24.56,75672.58,1.03,0.24274,0.00067,5.94005]
[1779848953247,24.56,75674.35,1.03,0.24394,0.00067,5.95597]
[1779848958257,24.56,75674.99,1.03,0.24438,0.00067,5.96179]
[1779848965045,24.55,75675.16,1.03,0.24442,0.00067,5.96236]
[1779848966651,24.55,75675.16,1.03,0.24441,0.00067,5.96223]
[1779848966679,24.55,75675.16,1.03,0.24441,0.00067,5.96223]
[1779848967353,24.55,75675.09,1.03,0.24434,0.00067,5.96134]
[1779848968378,24.55,75672.36,1.03,0.2425,0.00067,5.93679]
[1779848970521,24.55,75665.71,1.03,0.23805,0.00066,5.87668]
[1779848972496,24.54,75664.6,1.03,0.23697,0.00066,5.85308]
[1779848978435,24.54,75664.78,1.03,0.23708,0.00066,5.85453]
[1779848983471,24.54,75662.59,1.03,0.23562,0.00066,5.8345]
[1779848988505,24.54,75661.18,1.03,0.23469,0.00066,5.82164]
[1779848993541,24.54,75661.16,1.03,0.23468,0.00066,5.82151]
[1779848998575,24.54,75660.55,1.03,0.23428,0.00066,5.81597]
[1779849004433,24.54,75659.0,1.03,0.23326,0.00066,5.80187]
[1779849008925,24.54,75658.21,1.03,0.23275,0.00066,5.79471]
[1779849008949,24.54,75658.21,1.03,0.23275,0.00066,5.79471]
[1779849008977,24.54,75657.39,1.03,0.23221,0.00066,5.78726]
[1779849010205,24.54,75650.85,1.03,0.22795,0.00065,5.72703]
[1779849014504,24.55,75645.0,1.03,0.2242,0.00064,5.6732]
[1779849015782,24.55,75645.0,1.03,0.2242,0.00064,5.67321]
[1779849019582,24.55,75644.38,1.03,0.22381,0.00064,5.66747]
[1779849020555,24.55,75643.03,1.03,0.22293,0.00064,5.65473]
[1779849023500,24.55,75645.68,1.03,0.22465,0.00064,5.67966]
[1779849025719,24.55,75646.75,1.03,0.22536,0.00065,5.6899]
[1779849030722,24.55,75645.38,1.03,0.22449,0.00064,5.67733]
[1779849031503,24.55,75643.99,1.03,0.22325,0.00064,5.65091]
[1779849036511,24.55,75644.58,1.03,0.22363,0.00064,5.6563]
[1779849041537,24.55,75642.97,1.03,0.22258,0.00064,5.64112]
[1779849046563,24.55,75643.21,1.03,0.22273,0.00064,5.64331]
[1779849051581,24.55,75642.39,1.03,0.2222,0.00064,5.6355]
[1779849054057,24.55,75642.05,1.03,0.22197,0.00064,5.63227]
[1779849054231,24.55,75642.05,1.03,0.22197,0.00064,5.63227]
[1779849054284,24.55,75642.05,1.03,0.22197,0.00064,5.63227]
[1779849054301,24.55,75642.05,1.03,0.22197,0.00064,5.63227]
[1779849054494,24.55,75643.48,1.03,0.22289,0.00064,5.64561]
[1779849055076,24.55,75651.57,1.03,0.22813,0.00065,5.72094]
[1779849058980,24.55,75653.43,1.03,0.22935,0.00065,5.73825]
[1779849058987,24.55,75653.43,1.03,0.22935,0.00065,5.73825]
[1779849059089,24.55,75655.14,1.03,0.23047,0.00065,5.75404]
[1779849063023,24.55,75650.16,1.03,0.22723,0.00065,5.70815]
[1779849064716,24.55,75649.34,1.03,0.2267,0.00065,5.70062]
[1779849065038,24.55,75649.34,1.03,0.22671,0.00065,5.7007]
[1779849066771,24.55,75650.5,1.03,0.22747,0.00065,5.71152]
[1779849067344,24.56,75650.46,1.03,0.22745,0.00065,5.71124]
[1779849072907,24.56,75651.73,1.03,0.22829,0.00065,5.72327]
[1779849073093,24.56,75651.17,1.03,0.22793,0.00065,5.71815]
[1779849078144,24.56,75652.11,1.03,0.22856,0.00065,5.7271]
[1779849085211,24.56,75652.56,1.03,0.22888,0.00065,5.73157]
[1779849085313,24.56,75652.59,1.03,0.22891,0.00065,5.73204]
[1779849090214,24.57,75656.66,1.03,0.23159,0.00066,5.76976]
[1779849092228,24.57,75660.66,1.03,0.23388,0.00066,5.79285]
[1779849095249,24.57,75656.72,1.03,0.23129,0.00066,5.75679]
[1779849096257,24.57,75654.97,1.03,0.23014,0.00065,5.74075]
[1779849097263,24.57,75650.94,1.03,0.22752,0.00065,5.70365]
[1779849102299,24.57,75650.33,1.03,0.22716,0.00065,5.69852]
[1779849103858,24.57,75650.68,1.03,0.2274,0.00065,5.70186]
[1779849104783,24.57,75651.02,1.03,0.22763,0.00065,5.70511]
[1779849106325,24.57,75648.03,1.03,0.2257,0.00065,5.67761]
[1779849107333,24.58,75645.62,1.03,0.22415,0.00064,5.65536]
[1779849109389,24.58,75646.35,1.03,0.22463,0.00065,5.66229]
[1779849111312,24.58,75644.08,1.03,0.22317,0.00064,5.64113]
[1779849112350,24.58,75644.24,1.03,0.22328,0.00064,5.64263]
[1779849112403,24.58,75644.24,1.03,0.22328,0.00064,5.64263]
[1779849112569,24.58,75644.24,1.03,0.22328,0.00064,5.64263]
[1779849112609,24.58,75644.18,1.03,0.22324,0.00064,5.64208]
[1779849113678,24.58,75638.03,1.03,0.2193,0.00064,5.58455]
[1779849115664,24.58,75628.1,1.03,0.21304,0.00063,5.49085]
[1779849120681,24.58,75626.74,1.03,0.21224,0.00062,5.47875]
[1779849120592,24.58,75623.67,1.03,0.21034,0.00062,5.44977]
[1779849121131,24.58,75623.67,1.03,0.21034,0.00062,5.44977]
[1779849121642,24.59,75627.52,1.03,0.21276,0.00063,5.4866]
[1779849123661,24.59,75632.59,1.03,0.21597,0.00063,5.53494]
[1779849125404,24.59,75634.1,1.03,0.21693,0.00063,5.54932]
[1779849125567,24.59,75634.1,1.03,0.21693,0.00063,5.54932]
[1779849125612,24.59,75634.45,1.03,0.21716,0.00063,5.55273]
[1779849126485,24.59,75637.05,1.03,0.21883,0.00064,5.57747]
[1779849132513,24.6,75639.13,1.03,0.22024,0.00064,5.59837]
[1779849138555,24.61,75637.98,1.03,0.21961,0.00064,5.58895]
[1779849143590,24.62,75636.51,1.03,0.21875,0.00063,5.57628]
[1779849148631,24.63,75635.77,1.03,0.21836,0.00063,5.57049]
[1779849152658,24.64,75630.99,1.03,0.21505,0.00063,5.51275]
[1779849154673,24.64,75627.23,1.03,0.21271,0.00062,5.47748]
[1779849158661,24.64,75628.04,1.03,0.21325,0.00063,5.48561]
[1779849163738,24.65,75628.7,1.03,0.21372,0.00063,5.49277]
[1779849168773,24.65,75628.57,1.03,0.21368,0.00063,5.49213]
[1779849174651,24.65,75629.1,1.03,0.214,0.00063,5.49704]
[1779849177836,24.65,75632.57,1.03,0.21617,0.00063,5.52955]
[1779849181423,24.65,75632.7,1.03,0.21625,0.00063,5.53066]
[1779849181524,24.65,75632.71,1.03,0.21625,0.00063,5.53075]
[1779849182874,24.65,75635.52,1.03,0.21803,0.00063,5.55713]
[1779849187406,24.65,75636.11,1.03,0.21844,0.00063,5.56323]
[1779849187415,24.65,75636.11,1.03,0.21844,0.00063,5.56323]
[1779849187508,24.65,75637.17,1.03,0.21913,0.00064,5.57341]
[1779849192719,24.66,75638.41,1.03,0.21998,0.00064,5.58588]
[1779849193730,24.66,75644.1,1.03,0.22364,0.00064,5.63928]
[1779849198985,24.67,75645.44,1.03,0.22456,0.00064,5.6525]
[1779849205120,24.67,75645.2,1.03,0.22444,0.00064,5.6508]
[1779849211070,24.68,75646.17,1.03,0.22479,0.00064,5.64719]
[1779849213252,24.68,75646.33,1.03,0.2249,0.00064,5.64879]
[1779849213289,24.68,75646.33,1.03,0.2249,0.00064,5.64879]
[1779849215097,24.68,75648.86,1.03,0.22656,0.00065,5.67253]
[1779849220136,24.69,75648.11,1.03,0.22611,0.00065,5.66606]
[1779849222146,24.69,75644.94,1.03,0.22408,0.00064,5.63697]
[1779849228131,24.69,75644.91,1.03,0.2241,0.00064,5.63724]
[1779849233226,24.7,75646.82,1.03,0.22539,0.00065,5.65581]
[1779849234232,24.7,75651.13,1.03,0.22819,0.00065,5.6956]
[1779849235238,24.7,75655.12,1.03,0.23079,0.00065,5.7322]
[1779849236246,24.7,75658.4,1.03,0.23294,0.00066,5.76212]
[1779849237929,24.7,75658.2,1.03,0.23281,0.00066,5.76029]
[1779849238711,24.7,75658.81,1.03,0.23321,0.00066,5.76583]
[1779849240742,24.7,75662.13,1.03,0.23539,0.00066,5.79589]
[1779849246316,24.7,75659.88,1.03,0.23388,0.00066,5.77516]
[1779849251352,24.7,75660.69,1.03,0.2344,0.00066,5.78228]
[1779849252975,24.7,75660.6,1.03,0.23433,0.00066,5.78141]
[1779849253053,24.7,75660.6,1.03,0.23433,0.00066,5.78141]
[1779849253613,24.7,75660.6,1.03,0.23433,0.00066,5.78141]
[1779849253763,24.7,75672.3,1.03,0.24211,0.00067,5.8867]
[1779849255570,24.7,75672.3,1.03,0.24211,0.00067,5.88669]
[1779849255782,24.69,75679.77,1.03,0.24715,0.00068,5.95292]
[1779849257150,24.69,75679.95,1.03,0.24725,0.00068,5.95428]
[1779849259097,24.69,75680.74,1.03,0.24778,0.00068,5.96106]
[1779849259407,24.69,75681.01,1.03,0.24795,0.00068,5.96334]
[1779849264444,24.68,75681.99,1.03,0.24857,0.00068,5.97129]
[1779849267464,24.68,75678.42,1.03,0.2461,0.00068,5.93923]
[1779849271493,24.67,75677.24,1.03,0.24489,0.00068,5.91442]
[1779849272498,24.67,75680.26,1.03,0.24693,0.00068,5.94093]
[1779849277534,24.66,75681.66,1.03,0.24779,0.00068,5.95216]
[1779849282569,24.65,75682.39,1.03,0.2482,0.00068,5.95745]
[1779849287603,24.64,75682.4,1.03,0.24811,0.00068,5.95636]
[1779849290099,24.63,75681.97,1.03,0.24778,0.00068,5.9521]
[1779849290626,24.63,75683.66,1.03,0.24892,0.00068,5.96675]
[1779849291632,24.63,75687.29,1.03,0.2514,0.00069,5.99845]
[1779849293647,24.63,75690.28,1.03,0.25343,0.00069,6.02418]
[1779849296982,24.62,75689.71,1.03,0.25299,0.00069,6.01868]
[1779849297029,24.62,75689.71,1.03,0.25299,0.00069,6.01868]
[1779849299798,24.62,75689.23,1.03,0.25263,0.00069,6.01415]
[1779849301702,24.61,75691.59,1.03,0.25422,0.00069,6.03417]
[1779849303716,24.61,75695.62,1.03,0.25698,0.0007,6.06865]
[1779849304752,24.61,75695.62,1.03,0.25698,0.0007,6.06865]
[1779849304785,24.61,75695.62,1.03,0.25698,0.0007,6.06865]
[1779849304863,24.61,75695.62,1.03,0.25698,0.0007,6.06865]
[1779849304828,24.61,75703.47,1.03,0.26247,0.0007,6.1358]
[1779849304975,24.61,75703.47,1.03,0.26247,0.0007,6.1358]
[1779849305789,24.61,75714.39,1.03,0.27019,0.00071,6.22746]
[1779849306430,24.61,75714.39,1.03,0.27019,0.00071,6.22746]
[1779849306492,24.61,75714.39,1.03,0.27019,0.00071,6.22746]
[1779849306502,24.61,75714.39,1.03,0.27019,0.00071,6.22746]
[1779849306628,24.61,75714.39,1.03,0.27019,0.00071,6.22746]
[1779849306695,24.61,75714.39,1.03,0.27019,0.00071,6.22746]
[1779849306803,24.61,75714.39,1.03,0.27019,0.00071,6.22746]
[1779849306841,24.61,75714.39,1.03,0.27019,0.00071,6.22746]
[1779849306841,24.61,75721.2,1.03,0.27507,0.00072,6.28354]
[1779849307744,24.61,75721.2,1.03,0.27506,0.00072,6.28349]
[1779849308751,24.61,75723.42,1.03,0.27666,0.00072,6.30156]
[1779849311127,24.6,75724.08,1.03,0.27711,0.00072,6.30658]
[1779849311774,24.6,75723.43,1.03,0.27662,0.00072,6.30111]
[1779849312473,24.6,75723.43,1.03,0.27662,0.00072,6.30111]
[1779849312779,24.6,75723.82,1.03,0.27689,0.00072,6.30412]
[1779849317012,24.59,75723.94,1.03,0.27689,0.00072,6.30421]
[1779849317644,24.59,75723.94,1.03,0.27689,0.00072,6.30421]
[1779849317896,24.59,75724.42,1.03,0.27723,0.00072,6.30796]
[1779849318661,24.59,75724.42,1.03,0.27723,0.00072,6.30796]
[1779849318688,24.59,75724.42,1.03,0.27723,0.00072,6.30796]
[1779849318891,24.59,75725.21,1.03,0.27778,0.00072,6.31422]
[1779849319132,24.59,75725.21,1.03,0.27778,0.00072,6.31422]
[1779849320703,24.58,75725.21,1.03,0.27776,0.00072,6.31394]
[1779849320836,24.58,75723.94,1.03,0.27681,0.00072,6.30332]
[1779849321360,24.58,75723.94,1.03,0.27681,0.00072,6.30332]
[1779849324145,24.57,75721.69,1.03,0.27512,0.00072,6.28412]
[1779849324862,24.57,75722.17,1.03,0.27544,0.00072,6.2878]
[1779849326143,24.57,75722.79,1.03,0.27588,0.00072,6.29274]
[1779849326152,24.57,75722.79,1.03,0.27588,0.00072,6.29274]
[1779849326878,24.56,75720.53,1.03,0.27423,0.00072,6.27406]
[1779849331913,24.56,75717.49,1.03,0.27168,0.00072,6.23519]
[1779849332839,24.56,75717.49,1.03,0.27168,0.00072,6.23519]
[1779849332922,24.56,75718.33,1.03,0.27228,0.00072,6.24206]
[1779849333945,24.56,75718.33,1.03,0.27228,0.00072,6.24206]
[1779849333975,24.56,75718.33,1.03,0.27228,0.00072,6.24206]
[1779849334058,24.56,75718.38,1.03,0.2723,0.00072,6.24237]
[1779849334270,24.56,75714.22,1.03,0.26932,0.00072,6.20779]
[1779849334989,24.55,75702.57,1.03,0.26103,0.0007,6.10908]
[1779849336778,24.55,75698.62,1.03,0.25823,0.0007,6.07486]
[1779849339213,24.55,75697.15,1.03,0.25719,0.0007,6.06204]
[1779849339238,24.55,75697.15,1.03,0.25719,0.0007,6.06204]
[1779849339776,24.55,75697.18,1.03,0.25721,0.0007,6.06224]
[1779849340326,24.55,75688.77,1.03,0.25135,0.00069,5.98879]
[1779849340960,24.55,75688.77,1.03,0.25135,0.00069,5.98879]
[1779849341061,24.55,75687.34,1.03,0.25037,0.00069,5.97621]
[1779849344623,24.55,75687.77,1.03,0.25064,0.00069,5.97974]
[1779849344670,24.54,75687.83,1.03,0.25068,0.00069,5.98018]
[1779849347880,24.54,75686.47,1.03,0.24973,0.00069,5.96806]
[1779849353093,24.54,75687.37,1.03,0.25031,0.00069,5.97557]
[1779849358127,24.54,75687.49,1.03,0.25037,0.00069,5.97627]
[1779849363167,24.53,75687.69,1.03,0.25047,0.00069,5.9776]
[1779849370212,24.53,75687.88,1.03,0.25057,0.00069,5.9788]
[1779849372797,24.53,75688.4,1.03,0.25092,0.00069,5.9833]
[1779849372898,24.53,75688.35,1.03,0.25088,0.00069,5.98279]
[1779849376446,24.53,75687.43,1.03,0.25023,0.00069,5.97449]
[1779849376547,24.52,75687.98,1.03,0.2506,0.00069,5.97927]
[1779849379779,24.52,75688.32,1.03,0.25083,0.00069,5.98213]
[1779849379866,24.52,75688.25,1.03,0.25077,0.00069,5.98144]
[1779849382766,24.52,75688.25,1.03,0.25075,0.00069,5.98118]
[1779849388337,24.52,75688.26,1.03,0.25073,0.00069,5.98086]
[1779849393979,24.52,75689.21,1.03,0.25104,0.00069,5.9756]
[1779849394069,24.52,75689.21,1.03,0.25104,0.00069,5.9756]
[1779849394132,24.52,75689.21,1.03,0.25104,0.00069,5.9756]
[1779849394312,24.52,75689.21,1.03,0.25104,0.00069,5.9756]
[1779849394500,24.52,75689.21,1.03,0.25104,0.00069,5.9756]
[1779849394507,24.52,75689.21,1.03,0.25104,0.00069,5.9756]
[1779849394928,24.51,75679.37,1.03,0.24426,0.00068,5.88812]
[1779849395897,24.51,75674.53,1.03,0.24096,0.00068,5.84457]
[1779849396547,24.51,75674.53,1.03,0.24096,0.00068,5.84457]
[1779849396550,24.51,75674.53,1.03,0.24096,0.00068,5.84457]
[1779849396557,24.51,75674.53,1.03,0.24096,0.00068,5.84457]
[1779849398585,24.51,75675.08,1.03,0.24133,0.00068,5.84944]
[1779849398595,24.51,75675.08,1.03,0.24133,0.00068,5.84944]
[1779849398624,24.51,75675.08,1.03,0.24133,0.00068,5.84944]
[1779849398664,24.51,75675.02,1.03,0.24128,0.00068,5.84885]
[1779849404696,24.51,75673.26,1.03,0.24007,0.00068,5.83274]
[1779849411500,24.51,75672.98,1.03,0.23987,0.00068,5.82996]
[1779849414525,24.51,75668.58,1.03,0.2369,0.00067,5.79003]
[1779849415531,24.51,75663.78,1.03,0.23368,0.00067,5.74613]
[1779849420566,24.51,75666.49,1.03,0.23551,0.00067,5.77116]
[1779849422580,24.51,75669.88,1.03,0.23779,0.00067,5.80205]
[1779849425606,24.51,75673.43,1.03,0.24018,0.00068,5.83413]
[1779849430637,24.51,75672.93,1.03,0.23982,0.00068,5.82936]
[1779849434665,24.51,75669.96,1.03,0.23781,0.00067,5.80229]
[1779849439700,24.5,75668.57,1.03,0.23687,0.00067,5.78956]
[1779849444734,24.5,75667.9,1.03,0.23641,0.00067,5.78337]
[1779849449772,24.5,75667.56,1.03,0.23618,0.00067,5.7802]
[1779849453801,24.5,75666.09,1.03,0.23484,0.00067,5.75312]
[1779849458836,24.5,75665.81,1.03,0.23465,0.00067,5.75055]
[1779849460007,24.5,75665.81,1.03,0.23465,0.00067,5.75055]
[1779849460047,24.5,75658.03,1.03,0.22948,0.00066,5.67903]
[1779849460077,24.5,75658.03,1.03,0.22948,0.00066,5.67903]
[1779849460178,24.5,75658.03,1.03,0.22948,0.00066,5.67903]
[1779849460849,24.5,75658.09,1.03,0.22952,0.00066,5.67962]
[1779849461857,24.5,75646.77,1.03,0.22212,0.00065,5.57445]
[1779849463680,24.51,75647.95,1.03,0.2229,0.00065,5.58564]
[1779849463708,24.51,75647.95,1.03,0.2229,0.00065,5.58564]
[1779849463871,24.51,75647.21,1.03,0.22243,0.00065,5.57888]
[1779849465885,24.51,75643.72,1.03,0.22019,0.00065,5.54653]
[1779849470919,24.52,75647.1,1.03,0.22245,0.00065,5.57927]
[1779849475955,24.52,75650.15,1.03,0.2245,0.00065,5.60865]
[1779849478981,24.53,75652.54,1.03,0.2261,0.00065,5.63137]
[1779849483714,24.53,75652.91,1.03,0.22638,0.00066,5.63538]
[1779849483738,24.53,75652.91,1.03,0.22638,0.00066,5.63538]
[1779849484019,24.53,75653.31,1.03,0.22665,0.00066,5.63924]
[1779849487038,24.54,75650.83,1.03,0.22506,0.00065,5.61663]
[1779849492073,24.54,75649.98,1.03,0.22457,0.00065,5.60956]
[1779849497899,24.55,75650.6,1.03,0.22504,0.00065,5.61634]
[1779849503151,24.56,75652.07,1.03,0.22606,0.00065,5.63081]
[1779849508186,24.56,75652.11,1.03,0.22614,0.00065,5.63197]
[1779849513222,24.57,75652.22,1.03,0.22592,0.00065,5.62008]
[1779849519689,24.58,75652.41,1.03,0.2261,0.00065,5.62269]
[1779849523735,24.58,75649.15,1.03,0.22403,0.00065,5.59311]
[1779849523836,24.58,75649.5,1.03,0.22428,0.00065,5.59675]
[1779849529931,24.59,75648.61,1.03,0.22375,0.00065,5.58923]
[1779849532519,24.59,75648.13,1.03,0.22348,0.00065,5.58534]
[1779849532582,24.6,75647.52,1.03,0.22311,0.00065,5.58005]
[1779849533710,24.6,75647.52,1.03,0.22311,0.00065,5.58005]
[1779849533811,24.6,75647.44,1.03,0.22308,0.00065,5.5795]
[1779849540001,24.6,75647.98,1.03,0.22348,0.00065,5.58529]
[1779849542430,24.61,75651.23,1.03,0.22566,0.00065,5.61641]
[1779849543774,24.61,75651.23,1.03,0.22566,0.00065,5.61641]
[1779849543877,24.61,75651.14,1.03,0.22561,0.00065,5.61572]
[1779849545448,24.61,75656.23,1.03,0.22896,0.00066,5.66291]
[1779849546455,24.62,75658.61,1.03,0.23054,0.00066,5.68497]
[1779849552001,24.62,75657.18,1.03,0.22962,0.00066,5.67209]
[1779849553676,24.62,75657.73,1.03,0.22999,0.00066,5.67731]
[1779849553737,24.62,75656.3,1.03,0.22906,0.00066,5.66433]
[1779849559546,24.62,75653.84,1.03,0.22749,0.00066,5.64225]
[1779849564212,24.63,75654.32,1.03,0.22784,0.00066,5.64714]
[1779849564425,24.63,75654.32,1.03,0.22784,0.00066,5.64714]
[1779849564739,24.63,75654.32,1.03,0.22784,0.00066,5.64714]
[1779849564807,24.63,75654.32,1.03,0.22784,0.00066,5.64714]
[1779849564907,24.63,75654.32,1.03,0.22784,0.00066,5.64714]
[1779849565130,24.63,75654.32,1.03,0.22784,0.00066,5.64714]
[1779849565134,24.63,75654.32,1.03,0.22784,0.00066,5.64714]
[1779849565009,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849565264,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849565337,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849565359,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849565584,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849565626,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849565796,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849565838,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849566079,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849566105,24.63,75638.92,1.03,0.21787,0.00064,5.50388]
[1779849566180,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566288,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566324,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566492,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566535,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566698,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566749,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566758,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566947,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849566990,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849567104,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849567137,24.63,75635.42,1.03,0.21563,0.00064,5.4709]
[1779849567064,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567315,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567344,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567357,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567372,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567482,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567517,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567588,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567607,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567693,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567727,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567765,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567783,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849567836,24.63,75635.22,1.03,0.21552,0.00064,5.46915]
[1779849568006,24.63,75635.07,1.03,0.21543,0.00064,5.46789]
[1779849570126,24.63,75635.07,1.03,0.21544,0.00064,5.46803]
[1779849570163,24.63,75635.07,1.03,0.21544,0.00064,5.46803]
[1779849570155,24.63,75634.93,1.03,0.21536,0.00064,5.46686]
[1779849570332,24.63,75634.93,1.03,0.21536,0.00064,5.46686]
[1779849570373,24.63,75634.93,1.03,0.21536,0.00064,5.46686]
[1779849571079,24.63,75634.93,1.03,0.21536,0.00064,5.46686]
[1779849571162,24.63,75630.14,1.03,0.21198,0.00063,5.40787]
[1779849572570,24.63,75629.78,1.03,0.21175,0.00063,5.40449]
[1779849575167,24.63,75633.92,1.03,0.21438,0.00063,5.44379]
[1779849575505,24.63,75633.92,1.03,0.21438,0.00063,5.44379]
[1779849576082,24.63,75633.92,1.03,0.21438,0.00063,5.44379]
[1779849576184,24.63,75624.4,1.03,0.20839,0.00062,5.35346]
[1779849577182,24.64,75614.93,1.03,0.20253,0.00061,5.26295]
[1779849577203,24.64,75614.93,1.03,0.20253,0.00061,5.26295]
[1779849578131,24.64,75609.47,1.03,0.19921,0.00061,5.2106]
[1779849579227,24.64,75609.47,1.03,0.19923,0.00061,5.21085]
[1779849579243,24.64,75609.47,1.03,0.19923,0.00061,5.21085]
[1779849579245,24.64,75609.47,1.03,0.19923,0.00061,5.21085]
[1779849583349,24.64,75608.89,1.03,0.19894,0.00061,5.20627]
[1779849583358,24.64,75608.89,1.03,0.19894,0.00061,5.20627]
[1779849585412,24.65,75608.11,1.03,0.1985,0.00061,5.19926]
[1779849585422,24.65,75608.11,1.03,0.1985,0.00061,5.19926]
[1779849586192,24.65,75605.08,1.03,0.19668,0.0006,5.17027]
[1779849587119,24.65,75601.24,1.03,0.19439,0.0006,5.13341]
[1779849588146,24.65,75595.64,1.03,0.19108,0.00059,5.07942]
[1779849589470,24.66,75594.17,1.03,0.19024,0.00059,5.06555]
[1779849589478,24.66,75594.17,1.03,0.19024,0.00059,5.06555]
[1779849589500,24.66,75594.17,1.03,0.19024,0.00059,5.06555]
[1779849589767,24.66,75594.17,1.03,0.19027,0.00059,5.066]
[1779849592695,24.66,75591.73,1.03,0.18887,0.00059,5.04295]
[1779849595690,24.67,75591.97,1.03,0.1891,0.00059,5.04675]
[1779849596841,24.68,75593.28,1.03,0.1899,0.00059,5.05996]
[1779849597295,24.68,75593.28,1.03,0.18993,0.00059,5.06043]
[1779849598153,24.68,75593.28,1.03,0.18993,0.00059,5.06043]
[1779849598157,24.68,75593.28,1.03,0.18993,0.00059,5.06043]
[1779849598168,24.68,75594.16,1.03,0.19048,0.00059,5.06945]
[1779849599894,24.68,75594.16,1.03,0.19051,0.00059,5.06991]
[1779849602857,24.7,75597.03,1.03,0.19232,0.00059,5.0996]
[1779849607893,24.71,75600.48,1.03,0.1945,0.0006,5.13505]
[1779849609172,24.71,75600.48,1.03,0.1945,0.0006,5.13505]
[1779849610012,24.71,75609.08,1.03,0.19972,0.00061,5.21868]
[1779849612183,24.72,75609.03,1.03,0.19971,0.00061,5.21847]
[1779849612929,24.72,75607.61,1.03,0.19889,0.00061,5.20539]
[1779849613746,24.72,75607.61,1.03,0.19889,0.00061,5.20539]
[1779849618971,24.73,75608.23,1.03,0.19937,0.00061,5.21299]
[1779849624014,24.74,75608.67,1.03,0.19972,0.00061,5.21851]
[1779849626297,24.74,75610.73,1.03,0.201,0.00061,5.23872]
[1779849626716,24.74,75610.73,1.03,0.201,0.00061,5.23872]
[1779849627029,24.74,75610.38,1.03,0.2008,0.00061,5.23559]
[1779849628036,24.75,75614.91,1.03,0.20357,0.00061,5.2791]
[1779849629044,24.75,75619.2,1.03,0.20622,0.00062,5.32011]
[1779849632064,24.75,75623.69,1.03,0.20866,0.00062,5.34912]
[1779849632434,24.75,75623.69,1.03,0.20866,0.00062,5.34912]
[1779849633071,24.75,75623.49,1.03,0.20854,0.00062,5.34731]
[1779849633471,24.75,75623.49,1.03,0.20854,0.00062,5.34731]
[1779849634079,24.75,75623.85,1.03,0.20877,0.00062,5.35081]
[1779849635086,24.75,75615.91,1.03,0.20387,0.00061,5.27546]
[1779849636093,24.75,75612.79,1.03,0.20197,0.00061,5.24587]
[1779849641127,24.76,75611.67,1.03,0.20136,0.00061,5.23628]
[1779849646163,24.77,75612.1,1.03,0.20169,0.00061,5.24152]
[1779849651199,24.77,75615.4,1.03,0.20378,0.00061,5.27412]
[1779849652206,24.78,75620.93,1.03,0.20721,0.00062,5.32691]
[1779849655054,24.78,75622.83,1.03,0.2084,0.00062,5.34515]
[1779849655067,24.78,75622.83,1.03,0.2084,0.00062,5.34515]
[1779849655083,24.78,75622.86,1.03,0.20842,0.00062,5.34553]
[1779849660262,24.78,75622.58,1.03,0.20828,0.00062,5.34335]
[1779849661273,24.78,75622.58,1.03,0.20828,0.00062,5.34335]
[1779849662276,24.78,75622.37,1.03,0.20816,0.00062,5.34155]
[1779849664794,24.78,75622.91,1.03,0.20851,0.00062,5.34685]
[1779849664856,24.78,75622.91,1.03,0.20851,0.00062,5.34685]
[1779849665296,24.78,75623.99,1.03,0.20919,0.00062,5.35717]
[1779849666306,24.79,75626.59,1.03,0.21082,0.00063,5.38181]
[1779849667311,24.79,75629.11,1.03,0.2124,0.00063,5.40562]
[1779849672347,24.79,75629.43,1.03,0.21261,0.00063,5.40875]
[1779849677383,24.79,75631.16,1.03,0.21376,0.00063,5.42587]
[1779849682418,24.8,75632.13,1.03,0.21444,0.00063,5.43595]
[1779849687452,24.81,75633.1,1.03,0.21511,0.00063,5.44595]
[1779849692164,24.81,75627.59,1.03,0.21132,0.00063,5.38094]
[1779849694195,24.81,75624.23,1.03,0.20923,0.00062,5.34934]
[1779849695436,24.81,75624.23,1.03,0.20923,0.00062,5.34934]
[1779849696230,24.81,75626.49,1.03,0.21065,0.00063,5.37081]
[1779849701552,24.81,75627.33,1.03,0.21119,0.00063,5.37899]
[1779849704720,24.82,75627.44,1.03,0.21126,0.00063,5.38011]
[1779849704821,24.82,75627.07,1.03,0.21104,0.00063,5.37667]
[1779849710641,24.82,75624.83,1.03,0.20965,0.00062,5.35578]
[1779849710704,24.82,75624.83,1.03,0.20965,0.00062,5.35578]
[1779849710727,24.82,75624.83,1.03,0.20965,0.00062,5.35578]
[1779849710806,24.82,75624.55,1.03,0.20948,0.00062,5.35321]
[1779849713714,24.82,75625.19,1.03,0.2099,0.00062,5.35947]
[1779849713738,24.82,75625.19,1.03,0.2099,0.00062,5.35947]
[1779849713780,24.82,75625.01,1.03,0.20979,0.00062,5.35784]
[1779849716982,24.82,75624.94,1.03,0.20975,0.00062,5.35733]
[1779849717060,24.82,75624.94,1.03,0.20975,0.00062,5.35733]
[1779849717084,24.82,75623.92,1.03,0.20912,0.00062,5.34777]
[1779849718149,24.82,75623.92,1.03,0.20912,0.00062,5.34777]
[1779849718250,24.82,75620.01,1.03,0.2067,0.00062,5.31085]
[1779849723034,24.83,75616.96,1.03,0.20487,0.00062,5.28258]
[1779849726813,24.83,75617.02,1.03,0.20493,0.00062,5.28359]
[1779849727033,24.83,75609.25,1.03,0.2002,0.00061,5.20973]
[1779849727693,24.83,75609.25,1.03,0.2002,0.00061,5.20973]
[1779849727738,24.83,75600.41,1.03,0.19489,0.0006,5.12524]
[1779849728836,24.83,75600.41,1.03,0.19489,0.0006,5.12524]
[1779849729100,24.83,75600.41,1.03,0.19489,0.0006,5.12524]
[1779849734784,24.85,75600.62,1.03,0.19518,0.0006,5.12979]
[1779849735790,24.85,75597.81,1.03,0.19353,0.00059,5.10318]
[1779849737545,24.85,75598.76,1.03,0.19412,0.00059,5.1127]
[1779849739701,24.86,75598.77,1.03,0.19417,0.00059,5.11356]
[1779849741834,24.87,75604.82,1.03,0.19785,0.0006,5.17263]
[1779849746868,24.88,75606.21,1.03,0.19879,0.0006,5.18745]
[1779849751903,24.89,75605.94,1.03,0.19835,0.0006,5.17233]
[1779849756964,24.9,75606.52,1.03,0.19879,0.0006,5.17938]
[1779849761978,24.9,75604.94,1.03,0.19792,0.0006,5.16554]
[1779849762309,24.9,75604.94,1.03,0.19792,0.0006,5.16554]
[1779849763073,24.91,75604.81,1.03,0.19786,0.0006,5.16461]
[1779849763169,24.91,75613.25,1.03,0.203,0.00061,5.2453]
[1779849765019,24.91,75617.82,1.03,0.20582,0.00062,5.28896]
[1779849765574,24.91,75617.82,1.03,0.20582,0.00062,5.28896]
[1779849766028,24.91,75618.57,1.03,0.2063,0.00062,5.2962]
[1779849769222,24.92,75611.16,1.03,0.20179,0.00061,5.22643]
[1779849771061,24.92,75616.1,1.03,0.20483,0.00061,5.27369]
[1779849774081,24.92,75624.62,1.03,0.21012,0.00062,5.35442]
[1779849779117,24.92,75624.39,1.03,0.21,0.00062,5.35259]
[1779849781133,24.92,75627.47,1.03,0.21193,0.00063,5.38156]
[1779849782141,24.92,75630.56,1.03,0.21387,0.00063,5.41046]
[1779849786168,24.92,75623.6,1.03,0.20952,0.00062,5.34526]
[1779849791207,24.93,75622.66,1.03,0.20896,0.00062,5.33675]
[1779849796238,24.93,75621.92,1.03,0.20853,0.00062,5.33023]
[1779849801274,24.93,75621.41,1.03,0.20824,0.00062,5.32593]
[1779849802709,24.93,75621.51,1.03,0.20831,0.00062,5.32697]
[1779849803287,24.93,75621.65,1.03,0.20841,0.00062,5.32838]
[1779849805061,24.93,75620.33,1.03,0.2076,0.00062,5.31606]
[1779849805302,24.94,75619.44,1.03,0.20705,0.00062,5.30778]
[1779849809654,24.94,75618.08,1.03,0.20625,0.00062,5.29546]
[1779849810337,24.94,75618.05,1.03,0.20624,0.00062,5.2953]
[1779849815373,24.94,75621.44,1.03,0.20799,0.00062,5.31377]
[1779849817385,24.94,75623.92,1.03,0.20955,0.00062,5.33726]
[1779849817703,24.94,75623.92,1.03,0.20955,0.00062,5.33726]
[1779849818393,24.95,75624.79,1.03,0.21009,0.00062,5.34549]
[1779849823432,24.95,75624.96,1.03,0.21021,0.00062,5.34733]
[1779849823993,24.95,75624.96,1.03,0.21021,0.00062,5.34733]
[1779849824440,24.95,75624.62,1.03,0.21001,0.00062,5.34418]
[1779849826257,24.95,75623.57,1.03,0.20935,0.00062,5.33437]
[1779849826452,24.95,75621.68,1.03,0.20818,0.00062,5.31665]
[1779849829429,24.95,75621.88,1.03,0.20832,0.00062,5.31868]
[1779849830244,24.95,75622.57,1.03,0.20876,0.00062,5.32532]
[1779849831751,24.95,75622.57,1.03,0.20876,0.00062,5.32532]
[1779849831852,24.95,75621.76,1.03,0.20826,0.00062,5.31783]
[1779849837529,24.95,75621.93,1.03,0.20839,0.00062,5.31977]
[1779849843574,24.96,75622.76,1.03,0.20893,0.00062,5.32793]
[1779849844579,24.96,75618.58,1.03,0.20635,0.00062,5.28863]
[1779849846131,24.96,75618.58,1.03,0.20635,0.00062,5.28863]
[1779849846176,24.96,75618.54,1.03,0.20633,0.00062,5.28843]
[1779849847600,24.96,75615.19,1.03,0.20428,0.00061,5.25689]
[1779849852635,24.96,75617.07,1.03,0.20548,0.00061,5.2753]
[1779849853642,24.96,75613.99,1.03,0.2036,0.00061,5.2463]
[1779849855656,24.97,75611.13,1.03,0.20187,0.00061,5.21953]
[1779849858850,24.97,75608.76,1.03,0.20047,0.00061,5.19762]
[1779849858904,24.97,75609.58,1.03,0.20098,0.00061,5.20562]
[1779849864718,24.98,75609.36,1.03,0.20093,0.00061,5.20477]
[1779849869755,24.99,75608.87,1.03,0.2007,0.00061,5.20112]
[1779849872777,24.99,75612.91,1.03,0.20282,0.00061,5.22591]
[1779849873788,24.99,75609.67,1.03,0.20086,0.00061,5.19541]
[1779849878822,25.0,75612.02,1.03,0.20235,0.00061,5.21867]
[1779849880375,25.0,75612.02,1.03,0.20235,0.00061,5.21867]
[1779849880413,25.0,75616.49,1.03,0.2051,0.00061,5.26107]
[1779849883043,25.0,75621.65,1.03,0.2083,0.00062,5.30994]
[1779849885354,25.0,75624.26,1.03,0.20993,0.00062,5.33455]
[1779849886878,25.0,75629.58,1.03,0.21326,0.00063,5.38427]
[1779849890281,25.0,75630.91,1.03,0.21409,0.00063,5.39659]
[1779849890382,25.0,75630.91,1.03,0.21409,0.00063,5.39655]
[1779849893498,25.0,75625.95,1.03,0.21097,0.00062,5.35015]
[1779849898962,25.0,75626.54,1.03,0.21134,0.00062,5.35568]
[1779849903000,25.0,75630.44,1.03,0.21378,0.00063,5.39202]
[1779849904044,25.0,75630.44,1.03,0.21378,0.00063,5.39202]
[1779849904125,25.0,75631.58,1.03,0.21449,0.00063,5.40259]
[1779849910049,25.0,75631.77,1.03,0.21459,0.00063,5.40407]
[1779849913070,25.0,75634.57,1.03,0.21635,0.00063,5.42988]
[1779849913742,25.0,75634.57,1.03,0.21635,0.00063,5.42988]
[1779849914078,25.0,75634.75,1.03,0.21646,0.00063,5.43146]
[1779849916092,25.0,75631.68,1.03,0.21451,0.00063,5.40282]
[1779849921128,24.99,75631.83,1.03,0.21459,0.00063,5.40396]
[1779849926166,24.99,75631.72,1.03,0.2145,0.00063,5.40266]
[1779849931200,24.99,75631.1,1.03,0.21372,0.00063,5.38261]
[1779849936236,24.99,75632.2,1.03,0.2144,0.00063,5.39262]
[1779849941271,24.99,75633.83,1.03,0.21541,0.00063,5.40754]
[1779849946306,24.98,75633.51,1.03,0.21519,0.00063,5.40427]
[1779849951346,24.98,75633.43,1.03,0.21512,0.00063,5.40326]
[1779849956380,24.98,75634.09,1.03,0.21552,0.00063,5.40909]
[1779849961415,24.98,75632.59,1.03,0.21455,0.00063,5.39484]
[1779849963691,24.98,75632.86,1.03,0.21471,0.00063,5.39725]
[1779849966686,24.98,75633.01,1.03,0.2148,0.00063,5.39854]
[1779849970307,24.98,75632.74,1.03,0.21462,0.00063,5.39598]
[1779849970375,24.98,75632.74,1.03,0.21462,0.00063,5.39598]
[1779849970479,24.97,75632.46,1.03,0.21443,0.00063,5.39316]
[1779849972596,24.97,75634.99,1.03,0.21603,0.00063,5.41657]
[1779849973728,24.97,75634.91,1.03,0.21597,0.00063,5.41574]
[1779849973745,24.97,75634.91,1.03,0.21597,0.00063,5.41574]
[1779849974507,24.97,75634.46,1.03,0.21568,0.00063,5.41148]
[1779849979545,24.97,75631.15,1.03,0.21356,0.00063,5.38031]
[1779849983640,24.97,75630.94,1.03,0.21342,0.00063,5.37817]
[1779849983677,24.97,75630.94,1.03,0.21342,0.00063,5.37817]
[1779849984581,24.97,75630.88,1.03,0.21338,0.00063,5.37756]
[1779849989617,24.97,75630.47,1.03,0.2131,0.00063,5.3735]
[1779849993699,24.96,75630.73,1.03,0.21288,0.00063,5.36175]
[1779849993717,24.96,75630.73,1.03,0.21288,0.00063,5.36175]
[1779849993755,24.96,75630.6,1.03,0.2128,0.00063,5.36048]
[1779849999543,24.96,75629.74,1.03,0.21224,0.00063,5.35228]
[1779849999565,24.96,75629.74,1.03,0.21224,0.00063,5.35228]
[1779849999599,24.96,75629.62,1.03,0.21216,0.00063,5.35108]
[1779850001274,24.96,75632.8,1.03,0.21416,0.00063,5.38068]
[1779850001946,24.96,75638.48,1.03,0.21777,0.00064,5.43341]
[1779850007743,24.96,75640.61,1.03,0.21909,0.00064,5.45245]
[1779850012778,24.95,75641.69,1.03,0.21973,0.00064,5.46169]
[1779850017504,24.95,75642.08,1.03,0.21995,0.00064,5.46484]
[1779850017510,24.95,75642.08,1.03,0.21995,0.00064,5.46484]
[1779850018342,24.95,75651.22,1.03,0.22586,0.00065,5.54873]
[1779850020353,24.95,75651.22,1.03,0.22586,0.00065,5.54873]
[1779850020462,24.95,75654.39,1.03,0.22795,0.00066,5.57786]
[1779850022057,24.95,75654.47,1.03,0.22801,0.00066,5.57868]
[1779850022412,24.95,75654.47,1.03,0.22801,0.00066,5.57868]
[1779850023007,24.95,75654.89,1.03,0.22829,0.00066,5.58259]
[1779850023283,24.95,75654.89,1.03,0.22829,0.00066,5.58259]
[1779850023299,24.95,75654.89,1.03,0.22829,0.00066,5.58259]
[1779850023385,24.95,75657.02,1.03,0.2297,0.00066,5.60202]
[1779850024528,24.95,75657.02,1.03,0.2297,0.00066,5.60202]
[1779850024634,24.95,75658.82,1.03,0.23089,0.00066,5.61839]
[1779850024865,24.95,75658.82,1.03,0.23089,0.00066,5.61839]
[1779850025139,24.95,75658.82,1.03,0.23089,0.00066,5.61839]
[1779850025290,24.95,75658.82,1.03,0.23089,0.00066,5.61839]
[1779850025346,24.95,75668.94,1.03,0.23763,0.00067,5.70938]
[1779850026876,24.95,75666.22,1.03,0.23581,0.00067,5.68502]
[1779850029033,24.95,75664.1,1.03,0.23439,0.00067,5.66598]
[1779850029343,24.95,75663.66,1.03,0.2341,0.00067,5.66203]
[1779850030674,24.95,75663.66,1.03,0.2341,0.00067,5.66203]
[1779850031124,24.95,75663.37,1.03,0.23388,0.00067,5.65913]
[1779850035009,24.94,75658.3,1.03,0.23048,0.00066,5.61282]
[1779850040974,24.94,75657.13,1.03,0.22968,0.00066,5.60176]
[1779850045611,24.94,75657.91,1.03,0.23018,0.00066,5.60862]
[1779850045643,24.94,75657.91,1.03,0.23018,0.00066,5.60862]
[1779850050039,24.94,75653.77,1.03,0.22743,0.00066,5.5707]
[1779850051443,24.94,75653.77,1.03,0.22743,0.00066,5.5707]
[1779850051537,24.94,75654.25,1.03,0.22738,0.00066,5.56115]
[1779850052106,24.94,75654.25,1.03,0.22738,0.00066,5.56115]
[1779850052625,24.94,75654.25,1.03,0.22738,0.00066,5.56115]
[1779850052647,24.94,75654.25,1.03,0.22738,0.00066,5.56115]
[1779850052662,24.94,75644.49,1.03,0.22103,0.00065,5.47161]
[1779850053825,24.93,75644.34,1.03,0.22092,0.00065,5.47014]
[1779850053848,24.93,75644.34,1.03,0.22092,0.00065,5.47014]
[1779850054526,24.93,75644.34,1.03,0.22092,0.00065,5.47014]
[1779850054627,24.93,75636.09,1.03,0.21563,0.00064,5.39367]
[1779850057455,24.94,75634.6,1.03,0.21469,0.00064,5.3798]
[1779850057482,24.94,75634.6,1.03,0.21469,0.00064,5.3798]
[1779850057550,24.94,75634.46,1.03,0.2146,0.00064,5.37851]
[1779850063134,24.94,75633.68,1.03,0.21411,0.00063,5.37136]
[1779850063821,24.94,75633.68,1.03,0.21411,0.00063,5.37136]
[1779850064140,24.94,75634.66,1.03,0.21473,0.00064,5.38053]
[1779850069176,24.94,75634.76,1.03,0.2148,0.00064,5.38155]
[1779850075217,24.94,75634.71,1.03,0.21478,0.00064,5.38119]
[1779850080380,24.94,75635.17,1.03,0.21508,0.00064,5.38553]
[1779850080387,24.94,75632.93,1.03,0.21366,0.00063,5.36465]
[1779850081534,24.94,75628.39,1.03,0.21079,0.00063,5.3222]
[1779850085288,24.94,75633.45,1.03,0.21401,0.00063,5.3698]
[1779850086296,24.94,75635.85,1.03,0.21553,0.00064,5.39217]
[1779850091332,24.94,75635.08,1.03,0.21504,0.00064,5.38501]
[1779850096368,24.94,75634.29,1.03,0.21454,0.00063,5.37771]
[1779850101403,24.94,75632.9,1.03,0.21367,0.00063,5.36481]
[1779850109459,24.94,75632.34,1.03,0.21332,0.00063,5.35971]
[1779850111472,24.94,75631.62,1.03,0.21249,0.00063,5.33893]
[1779850116508,24.94,75631.7,1.03,0.21255,0.00063,5.33979]
[1779850122550,24.94,75631.78,1.03,0.21261,0.00063,5.34067]
[1779850123667,24.94,75631.78,1.03,0.21261,0.00063,5.34067]
[1779850123697,24.94,75631.78,1.03,0.21261,0.00063,5.34067]
[1779850124564,24.94,75633.24,1.03,0.21354,0.00063,5.35433]
[1779850125570,24.94,75639.5,1.03,0.21752,0.00064,5.41253]
[1779850126578,24.94,75643.13,1.03,0.21985,0.00064,5.44604]
[1779850128591,24.94,75646.2,1.03,0.22182,0.00065,5.47411]
[1779850133628,24.94,75641.66,1.03,0.21884,0.00064,5.43159]
[1779850134258,24.94,75641.66,1.03,0.21884,0.00064,5.43159]
[1779850134337,24.94,75641.4,1.03,0.21867,0.00064,5.42911]
[1779850139670,24.93,75639.56,1.03,0.21747,0.00064,5.41171]
[1779850144704,24.93,75639.82,1.03,0.21761,0.00064,5.41384]
[1779850146608,24.93,75639.5,1.03,0.2174,0.00064,5.41081]
[1779850146718,24.93,75639.4,1.03,0.21734,0.00064,5.40983]
[1779850147725,24.93,75635.49,1.03,0.21483,0.00064,5.3734]
[1779850149739,24.93,75631.83,1.03,0.21251,0.00063,5.33921]
[1779850150290,24.93,75631.83,1.03,0.21251,0.00063,5.33921]
[1779850155781,24.93,75628.92,1.03,0.2107,0.00063,5.3123]
[1779850160817,24.94,75632.66,1.03,0.21308,0.00063,5.34769]
[1779850165852,24.94,75634.14,1.03,0.21404,0.00064,5.36171]
[1779850170888,24.94,75634.26,1.03,0.21412,0.00064,5.36297]
[1779850175922,24.94,75634.03,1.03,0.21361,0.00064,5.34691]
[1779850180958,24.94,75634.03,1.03,0.21363,0.00064,5.34713]
[1779850186568,24.94,75635.32,1.03,0.21446,0.00064,5.35929]
[1779850192799,24.94,75633.56,1.03,0.21335,0.00063,5.34304]
[1779850198080,24.94,75633.6,1.03,0.21339,0.00063,5.34361]
[1779850203118,24.95,75634.05,1.03,0.21368,0.00064,5.34792]
[1779850210163,24.95,75633.48,1.03,0.21333,0.00063,5.34277]
[1779850215199,24.95,75633.38,1.03,0.21328,0.00063,5.34196]
[1779850220234,24.95,75634.54,1.03,0.21402,0.00064,5.35288]
[1779850226275,24.95,75632.68,1.03,0.21285,0.00063,5.33566]
[1779850231310,24.95,75632.56,1.03,0.21241,0.00063,5.32056]
[1779850233326,24.95,75634.93,1.03,0.21392,0.00064,5.34274]
[1779850236506,24.95,75636.72,1.03,0.21506,0.00064,5.3594]
[1779850236607,24.95,75640.97,1.03,0.21778,0.00064,5.39886]
[1779850242386,24.95,75642.52,1.03,0.21875,0.00065,5.41286]
[1779850247423,24.95,75642.84,1.03,0.21894,0.00065,5.4155]
[1779850252456,24.94,75642.23,1.03,0.21852,0.00064,5.40955]
[1779850256487,24.94,75637.31,1.03,0.21535,0.00064,5.36366]
[1779850261523,24.94,75636.38,1.03,0.21475,0.00064,5.35498]
[1779850263759,24.94,75637.37,1.03,0.21538,0.00064,5.36418]
[1779850263773,24.94,75637.37,1.03,0.21538,0.00064,5.36418]
[1779850263860,24.94,75636.78,1.03,0.21501,0.00064,5.35867]
[1779850269220,24.94,75636.6,1.03,0.21489,0.00064,5.35693]
[1779850270616,24.94,75633.24,1.03,0.21274,0.00063,5.32553]
[1779850275622,24.94,75631.81,1.03,0.21185,0.00063,5.31234]
[1779850280658,24.94,75631.47,1.03,0.21165,0.00063,5.30941]
[1779850285691,24.94,75632.92,1.03,0.21258,0.00063,5.32312]
[1779850290623,24.94,75633.21,1.03,0.21277,0.00063,5.32591]
[1779850290731,24.95,75633.35,1.03,0.21286,0.00064,5.32723]
[1779850291306,24.95,75633.35,1.03,0.21286,0.00064,5.32723]
[1779850291333,24.95,75633.35,1.03,0.21286,0.00064,5.32723]
[1779850291737,24.95,75634.47,1.03,0.21319,0.00064,5.32356]
[1779850292740,24.94,75643.83,1.03,0.2192,0.00065,5.41048]
[1779850293749,24.94,75650.27,1.03,0.22337,0.00065,5.46969]
[1779850297653,24.94,75651.59,1.03,0.2242,0.00066,5.48132]
[1779850297776,24.94,75650.78,1.03,0.22366,0.00065,5.47373]
[1779850299789,24.94,75648.33,1.03,0.22204,0.00065,5.45094]
[1779850304825,24.93,75645.53,1.03,0.22018,0.00065,5.42455]
[1779850310866,24.93,75647.12,1.03,0.22117,0.00065,5.43859]
[1779850314896,24.92,75649.73,1.03,0.22284,0.00065,5.46215]
[1779850315171,24.92,75649.73,1.03,0.22284,0.00065,5.46215]
[1779850315902,24.92,75649.55,1.03,0.22271,0.00065,5.46035]
[1779850316910,24.92,75653.85,1.03,0.22552,0.00066,5.49968]
[1779850317164,24.92,75653.85,1.03,0.22552,0.00066,5.49968]
[1779850322951,24.91,75656.7,1.03,0.22731,0.00066,5.52452]
[1779850327987,24.9,75658.31,1.03,0.2283,0.00066,5.53813]
[1779850333787,24.89,75657.56,1.03,0.2277,0.00066,5.52997]
[1779850339645,24.89,75657.65,1.03,0.2277,0.00066,5.52992]
[1779850346116,24.87,75657.45,1.03,0.22744,0.00066,5.52638]
[1779850347652,24.87,75662.97,1.03,0.23109,0.00067,5.5764]
[1779850349620,24.87,75662.97,1.03,0.23109,0.00067,5.5764]
[1779850349628,24.87,75662.97,1.03,0.23109,0.00067,5.5764]
[1779850349716,24.87,75668.57,1.03,0.23484,0.00067,5.62681]
[1779850357192,24.86,75668.8,1.03,0.23452,0.00068,5.61349]
[1779850362228,24.84,75669.8,1.03,0.23508,0.00068,5.621]
[1779850368918,24.84,75669.55,1.03,0.23485,0.00068,5.61784]
[1779850374313,24.81,75668.91,1.03,0.23419,0.00068,5.60913]
[1779850379346,24.8,75670.96,1.03,0.23546,0.00068,5.62612]
[1779850382299,24.8,75671.33,1.03,0.23569,0.00068,5.62914]
[1779850382324,24.8,75671.33,1.03,0.23569,0.00068,5.62914]
[1779850382354,24.8,75671.33,1.03,0.23569,0.00068,5.62914]
[1779850382358,24.8,75671.33,1.03,0.23569,0.00068,5.62914]
[1779850382455,24.79,75672.99,1.03,0.23677,0.00068,5.64348]
[1779850384384,24.79,75676.2,1.03,0.23895,0.00068,5.67209]
[1779850385391,24.79,75678.6,1.03,0.24059,0.00069,5.69348]
[1779850386114,24.79,75678.6,1.03,0.24059,0.00069,5.69348]
[1779850386129,24.79,75678.6,1.03,0.24059,0.00069,5.69348]
[1779850386399,24.79,75679.8,1.03,0.24141,0.00069,5.70411]
[1779850387405,24.79,75682.93,1.03,0.24356,0.00069,5.73182]
[1779850388411,24.79,75685.18,1.03,0.24511,0.00069,5.75162]
[1779850393687,24.78,75685.8,1.03,0.2455,0.00069,5.75664]
[1779850393721,24.78,75685.8,1.03,0.2455,0.00069,5.75664]
[1779850393788,24.78,75685.88,1.03,0.24555,0.00069,5.75723]
[1779850399446,24.78,75685.29,1.03,0.24509,0.00069,5.75144]
[1779850404523,24.77,75685.87,1.03,0.24544,0.00069,5.75586]
[1779850409560,24.76,75685.94,1.03,0.24544,0.00069,5.75586]
[1779850414646,24.76,75686.61,1.03,0.24551,0.0007,5.74736]
[1779850420636,24.75,75683.97,1.03,0.2436,0.00069,5.72312]
[1779850426679,24.74,75683.36,1.03,0.24312,0.00069,5.71696]
[1779850431028,24.74,75684.35,1.03,0.24378,0.00069,5.72536]
[1779850431063,24.74,75684.35,1.03,0.24378,0.00069,5.72536]
[1779850431713,24.74,75685.24,1.03,0.24437,0.00069,5.73294]
[1779850437066,24.73,75685.62,1.03,0.24458,0.0007,5.73564]
[1779850441125,24.72,75685.56,1.03,0.24447,0.0007,5.73425]
[1779850442051,24.72,75677.84,1.03,0.23913,0.00069,5.66527]
[1779850442592,24.72,75677.84,1.03,0.23913,0.00069,5.66527]
[1779850442598,24.72,75677.84,1.03,0.23913,0.00069,5.66527]
[1779850442601,24.72,75677.84,1.03,0.23913,0.00069,5.66527]
[1779850442790,24.72,75677.84,1.03,0.23912,0.00069,5.66517]
[1779850443794,24.72,75677.84,1.03,0.23912,0.00069,5.66517]
[1779850443811,24.72,75677.84,1.03,0.23912,0.00069,5.66517]
[1779850443840,24.72,75677.55,1.03,0.23891,0.00069,5.66247]
[1779850450790,24.72,75678.07,1.03,0.23923,0.00069,5.66657]
[1779850454880,24.7,75681.5,1.03,0.24148,0.00069,5.69585]
[1779850462931,24.68,75682.71,1.03,0.24212,0.00069,5.70413]
[1779850467966,24.68,75683.29,1.03,0.24247,0.00069,5.7086]
[1779850473001,24.68,75685.48,1.03,0.24364,0.0007,5.71433]
[1779850479061,24.67,75686.49,1.03,0.24431,0.0007,5.72291]
[1779850484844,24.67,75686.71,1.03,0.24441,0.0007,5.72417]
[1779850490141,24.66,75685.73,1.03,0.24368,0.0007,5.7149]
[1779850495179,24.66,75685.92,1.03,0.24378,0.0007,5.7161]
[1779850500211,24.65,75687.11,1.03,0.24457,0.0007,5.72621]
[1779850505248,24.65,75688.66,1.03,0.24561,0.0007,5.73947]
[1779850510283,24.65,75689.1,1.03,0.24588,0.0007,5.74287]
[1779850515317,24.64,75689.0,1.03,0.24577,0.0007,5.7415]
[1779850521359,24.64,75689.2,1.03,0.24587,0.0007,5.74272]
[1779850524197,24.63,75693.02,1.03,0.24853,0.00071,5.7762]
[1779850525477,24.63,75695.6,1.03,0.25034,0.00071,5.79862]
[1779850531428,24.62,75695.7,1.03,0.24999,0.00071,5.78491]
[1779850536462,24.62,75695.08,1.03,0.24948,0.00071,5.77856]
[1779850539484,24.61,75697.49,1.03,0.25115,0.00071,5.79924]
[1779850544519,24.6,75698.6,1.03,0.25187,0.00071,5.8081]
[1779850549554,24.6,75699.56,1.03,0.25252,0.00071,5.81609]
[1779850553582,24.6,75696.61,1.03,0.25041,0.00071,5.79008]
[1779850559070,24.6,75696.73,1.03,0.25049,0.00071,5.79102]
[1779850565410,24.59,75697.51,1.03,0.25096,0.00071,5.79694]
[1779850572715,24.58,75697.51,1.03,0.25085,0.00071,5.79555]
[1779850580771,24.56,75698.28,1.03,0.25128,0.00071,5.80091]
[1779850585806,24.55,75698.01,1.03,0.25102,0.00071,5.79768]
[1779850590841,24.55,75697.94,1.03,0.2509,0.00071,5.79619]
[1779850592855,24.54,75697.47,1.03,0.25018,0.00071,5.77783]
[1779850597412,24.54,75695.98,1.03,0.24907,0.00071,5.76408]
[1779850597441,24.54,75695.98,1.03,0.24907,0.00071,5.76408]
[1779850597462,24.54,75695.98,1.03,0.24907,0.00071,5.76408]
[1779850597517,24.54,75695.98,1.03,0.24907,0.00071,5.76408]
[1779850597890,24.54,75696.13,1.03,0.24917,0.00071,5.76525]
[1779850598897,24.53,75700.89,1.03,0.25255,0.00072,5.80692]
[1779850599905,24.53,75704.19,1.03,0.2549,0.00072,5.83551]
[1779850600947,24.53,75700.81,1.03,0.25246,0.00072,5.8058]
[1779850606750,24.52,75700.83,1.03,0.25239,0.00072,5.80505]
[1779850606953,24.52,75700.83,1.03,0.25238,0.00072,5.80487]
[1779850611713,24.51,75701.99,1.03,0.25315,0.00072,5.81427]
[1779850612989,24.51,75702.75,1.03,0.25368,0.00072,5.82072]
[1779850613059,24.51,75709.15,1.03,0.25828,0.00073,5.87606]
[1779850619057,24.5,75710.54,1.03,0.25921,0.00073,5.88706]
[1779850619061,24.5,75710.54,1.03,0.25921,0.00073,5.88706]
[1779850619140,24.49,75709.96,1.03,0.25875,0.00073,5.88168]
[1779850625082,24.49,75709.95,1.03,0.25869,0.00073,5.88092]
[1779850630084,24.48,75709.49,1.03,0.25832,0.00073,5.87652]
[1779850631322,24.48,75706.21,1.03,0.25592,0.00072,5.8479]
[1779850633325,24.48,75703.92,1.03,0.25426,0.00072,5.8278]
[1779850638328,24.48,75704.89,1.03,0.25494,0.00072,5.836]
[1779850643353,24.48,75705.17,1.03,0.25512,0.00072,5.83818]
[1779850648361,24.47,75706.05,1.03,0.25573,0.00072,5.84557]
[1779850652325,24.47,75709.59,1.03,0.25792,0.00073,5.8622]
[1779850657338,24.47,75710.25,1.03,0.25837,0.00073,5.86749]
[1779850662357,24.46,75710.8,1.03,0.25873,0.00073,5.87178]
[1779850667366,24.46,75710.7,1.03,0.25862,0.00073,5.87044]
[1779850672371,24.45,75710.46,1.03,0.2584,0.00073,5.86789]
[1779850676501,24.45,75710.87,1.03,0.25867,0.00073,5.87107]
[1779850677321,24.45,75710.47,1.03,0.25837,0.00073,5.86752]
[1779850682331,24.44,75711.14,1.03,0.25883,0.00073,5.87292]
[1779850687337,24.44,75712.67,1.03,0.2599,0.00073,5.88562]
[1779850692348,24.43,75712.15,1.03,0.25947,0.00073,5.88055]
[1779850697350,24.43,75711.21,1.03,0.25874,0.00073,5.87188]
[1779850702368,24.42,75710.84,1.03,0.25842,0.00073,5.86815]
[1779850707373,24.42,75711.41,1.03,0.25879,0.00073,5.87254]
[1779850711299,24.41,75710.5,1.03,0.25773,0.00073,5.85026]
[1779850715579,24.41,75711.85,1.03,0.25868,0.00073,5.86153]
[1779850716294,24.41,75714.04,1.03,0.26027,0.00073,5.88035]
[1779850717372,24.4,75716.7,1.03,0.26221,0.00074,5.90296]
[1779850718126,24.4,75716.7,1.03,0.26221,0.00074,5.90296]
[1779850720042,24.4,75712.91,1.03,0.25939,0.00073,5.86988]
[1779850725804,24.39,75708.37,1.03,0.25601,0.00073,5.82978]
[1779850730839,24.39,75710.35,1.03,0.25743,0.00073,5.84667]
[1779850735876,24.39,75710.44,1.03,0.25746,0.00073,5.84708]
[1779850739221,24.38,75710.35,1.03,0.25738,0.00073,5.84616]
[1779850739254,24.38,75710.35,1.03,0.25738,0.00073,5.84616]
[1779850739258,24.38,75703.09,1.03,0.25209,0.00072,5.78236]
[1779850740007,24.38,75698.25,1.03,0.24861,0.00072,5.73949]
[1779850742417,24.38,75702.06,1.03,0.25136,0.00072,5.77337]
[1779850743699,24.38,75703.64,1.03,0.2525,0.00072,5.78732]
[1779850743733,24.38,75703.64,1.03,0.2525,0.00072,5.78732]
[1779850743931,24.38,75703.64,1.03,0.2525,0.00072,5.78733]
[1779850748965,24.38,75703.02,1.03,0.25205,0.00072,5.7819]
[1779850753815,24.38,75703.84,1.03,0.25265,0.00072,5.78919]
[1779850753834,24.38,75703.84,1.03,0.25265,0.00072,5.78919]
[1779850754003,24.38,75703.84,1.03,0.25264,0.00072,5.78906]
[1779850758653,24.38,75704.88,1.03,0.25335,0.00072,5.79768]
[1779850758687,24.38,75704.88,1.03,0.25335,0.00072,5.79768]
[1779850759326,24.38,75708.94,1.03,0.25629,0.00073,5.8331]
[1779850762414,24.37,75711.26,1.03,0.25794,0.00073,5.85279]
[1779850763374,24.37,75713.53,1.03,0.2596,0.00073,5.87242]
[1779850767374,24.37,75717.02,1.03,0.26214,0.00074,5.90222]
[1779850772403,24.37,75718.36,1.03,0.26275,0.00074,5.89951]
[1779850777423,24.37,75718.78,1.03,0.26307,0.00074,5.90316]
[1779850782429,24.37,75718.43,1.03,0.26282,0.00074,5.90033]
[1779850782354,24.37,75716.15,1.03,0.26114,0.00074,5.88077]
[1779850783685,24.37,75715.22,1.03,0.26051,0.00074,5.87334]
[1779850785890,24.38,75715.15,1.03,0.26052,0.00074,5.87348]
[1779850786226,24.38,75715.78,1.03,0.26099,0.00074,5.87897]
[1779850791263,24.38,75716.57,1.03,0.26154,0.00074,5.88542]
[1779850792690,24.38,75718.28,1.03,0.2628,0.00074,5.90002]
[1779850793381,24.38,75720.51,1.03,0.26444,0.00074,5.91897]
[1779850794706,24.38,75720.51,1.03,0.26443,0.00074,5.91886]
[1779850795378,24.38,75720.51,1.03,0.26443,0.00074,5.91886]
[1779850795417,24.38,75720.51,1.03,0.26443,0.00074,5.91886]
[1779850795421,24.37,75723.2,1.03,0.26642,0.00074,5.94164]
[1779850796381,24.37,75726.65,1.03,0.26898,0.00075,5.97067]
[1779850796761,24.37,75726.65,1.03,0.26898,0.00075,5.97067]
[1779850797403,24.37,75726.65,1.03,0.26898,0.00075,5.97067]
[1779850797415,24.37,75726.65,1.03,0.26898,0.00075,5.97067]
[1779850797443,24.37,75726.65,1.03,0.26898,0.00075,5.97067]
[1779850797454,24.37,75727.09,1.03,0.2693,0.00075,5.97421]
[1779850797697,24.37,75727.09,1.03,0.2693,0.00075,5.97421]
[1779850797766,24.37,75727.09,1.03,0.2693,0.00075,5.97421]
[1779850798221,24.37,75727.09,1.03,0.2693,0.00075,5.97421]
[1779850798465,24.37,75727.09,1.03,0.2693,0.00075,5.97421]
[1779850798396,24.37,75749.68,1.03,0.28647,0.00077,6.15912]
[1779850799150,24.37,75749.68,1.03,0.28647,0.00077,6.15912]
[1779850799337,24.37,75761.08,1.03,0.29534,0.00078,6.24845]
[1779850799601,24.37,75761.08,1.03,0.29534,0.00078,6.24845]
[1779850799804,24.37,75761.08,1.03,0.29534,0.00078,6.24845]
[1779850799889,24.37,75761.08,1.03,0.29534,0.00078,6.24845]
[1779850800058,24.37,75761.08,1.03,0.29534,0.00078,6.24845]
[1779850800327,24.37,75761.08,1.03,0.29532,0.00078,6.24829]
[1779850800568,24.37,75761.08,1.03,0.29532,0.00078,6.24829]
[1779850800578,24.37,75761.08,1.03,0.29532,0.00078,6.24829]
[1779850800595,24.37,75761.08,1.03,0.29532,0.00078,6.24829]
[1779850801274,24.37,75761.08,1.03,0.29532,0.00078,6.24829]
[1779850801374,24.37,75762.92,1.03,0.29675,0.00078,6.26224]
[1779850804360,24.36,75768.08,1.03,0.30078,0.00079,6.3012]
[1779850807125,24.36,75770.07,1.03,0.30235,0.00079,6.31613]
[1779850807377,24.36,75769.88,1.03,0.30219,0.00079,6.31466]
[1779850809706,24.36,75768.79,1.03,0.30134,0.00079,6.30655]
[1779850810399,24.36,75768.93,1.03,0.30146,0.00079,6.30766]
[1779850813696,24.37,75769.13,1.03,0.30163,0.00079,6.30933]
[1779850813706,24.37,75769.13,1.03,0.30163,0.00079,6.30933]
[1779850814370,24.37,75768.67,1.03,0.30127,0.00079,6.30592]
[1779850819430,24.37,75769.87,1.03,0.30224,0.00079,6.31513]
[1779850819450,24.37,75769.87,1.03,0.30224,0.00079,6.31513]
[1779850819465,24.37,75770.36,1.03,0.30264,0.00079,6.31892]
[1779850819523,24.37,75770.36,1.03,0.30264,0.00079,6.31892]
[1779850819572,24.37,75770.36,1.03,0.30264,0.00079,6.31892]
[1779850820028,24.37,75770.36,1.03,0.30264,0.00079,6.31892]
[1779850820046,24.37,75770.36,1.03,0.30264,0.00079,6.31892]
[1779850820469,24.37,75769.04,1.03,0.3016,0.00079,6.30907]
[1779850821477,24.37,75762.12,1.03,0.29616,0.00078,6.25649]
[1779850822485,24.37,75758.43,1.03,0.29328,0.00078,6.22804]
[1779850823007,24.37,75758.43,1.03,0.29328,0.00078,6.22804]
[1779850823491,24.37,75757.38,1.03,0.29247,0.00078,6.21994]
[1779850825506,24.37,75751.22,1.03,0.28768,0.00077,6.17154]
[1779850826514,24.37,75747.93,1.03,0.28514,0.00077,6.14538]
[1779850827207,24.37,75747.93,1.03,0.28514,0.00077,6.14538]
[1779850827527,24.37,75740.26,1.03,0.27926,0.00076,6.08341]
[1779850828527,24.37,75737.13,1.03,0.27688,0.00076,6.05777]
[1779850829535,24.37,75734.74,1.03,0.27507,0.00076,6.03808]
[1779850831445,24.37,75732.4,1.03,0.27296,0.00076,6.00498]
[1779850835493,24.37,75730.22,1.03,0.27132,0.00075,5.98689]
[1779850838442,24.37,75727.74,1.03,0.26947,0.00075,5.96615]
[1779850843448,24.37,75726.08,1.03,0.26823,0.00075,5.95224]
[1779850845576,24.37,75723.63,1.03,0.2664,0.00075,5.93157]
[1779850850585,24.38,75725.09,1.03,0.26756,0.00075,5.9447]
[1779850855606,24.39,75725.71,1.03,0.26809,0.00075,5.95073]
[1779850856880,24.39,75726.07,1.03,0.26838,0.00075,5.95391]
[1779850858982,24.4,75730.05,1.03,0.2714,0.00075,5.98773]
[1779850864996,24.4,75731.58,1.03,0.2726,0.00075,6.00098]
[1779850868807,24.41,75734.4,1.03,0.2748,0.00076,6.02506]
[1779850870079,24.41,75734.4,1.03,0.2748,0.00076,6.02506]
[1779850875856,24.42,75734.47,1.03,0.27492,0.00076,6.02636]
[1779850878050,24.42,75734.65,1.03,0.27506,0.00076,6.02795]
[1779850878567,24.42,75738.54,1.03,0.27802,0.00076,6.05998]
[1779850879005,24.42,75738.54,1.03,0.27802,0.00076,6.05998]
[1779850879520,24.42,75746.48,1.03,0.2841,0.00077,6.12424]
[1779850881990,24.42,75746.83,1.03,0.28437,0.00077,6.1271]
[1779850882482,24.42,75747.55,1.03,0.28493,0.00077,6.13288]
[1779850887496,24.43,75747.74,1.03,0.28509,0.00077,6.13456]
[1779850891567,24.43,75747.22,1.03,0.28437,0.00077,6.11688]
[1779850892522,24.43,75744.85,1.03,0.28255,0.00077,6.09788]
[1779850894327,24.43,75744.76,1.03,0.28248,0.00077,6.09717]
[1779850894520,24.43,75745.85,1.03,0.28332,0.00077,6.10593]
[1779850896741,24.43,75744.93,1.03,0.28262,0.00077,6.09861]
[1779850897597,24.43,75743.94,1.03,0.28187,0.00077,6.09073]
[1779850898550,24.43,75740.62,1.03,0.27933,0.00076,6.06384]
[1779850902605,24.43,75738.09,1.03,0.2774,0.00076,6.04322]
[1779850907551,24.43,75735.07,1.03,0.27511,0.00076,6.0184]
[1779850908510,24.43,75732.33,1.03,0.27304,0.00075,5.99575]
[1779850912580,24.43,75734.62,1.03,0.27478,0.00076,6.01479]
[1779850915608,24.43,75732.36,1.03,0.27308,0.00075,5.99618]
[1779850920615,24.43,75732.63,1.03,0.2733,0.00076,5.99863]
[1779850922646,24.43,75729.35,1.03,0.27084,0.00075,5.97149]
[1779850923582,24.44,75726.7,1.03,0.26886,0.00075,5.94936]
[1779850923681,24.44,75726.7,1.03,0.26886,0.00075,5.94936]
[1779850923719,24.44,75726.7,1.03,0.26886,0.00075,5.94936]
[1779850924535,24.44,75726.19,1.03,0.26848,0.00075,5.94515]
[1779850929537,24.44,75725.16,1.03,0.26774,0.00075,5.9368]
[1779850932441,24.44,75724.27,1.03,0.2671,0.00075,5.92952]
[1779850932458,24.44,75724.27,1.03,0.2671,0.00075,5.92952]
[1779850932529,24.44,75722.93,1.03,0.26611,0.00074,5.91827]
[1779850934265,24.44,75720.06,1.03,0.26399,0.00074,5.8941]
[1779850938593,24.45,75719.59,1.03,0.26368,0.00074,5.89053]
[1779850938293,24.45,75722.05,1.03,0.26552,0.00074,5.91157]
[1779850939624,24.45,75725.04,1.03,0.26776,0.00075,5.93694]
[1779850940593,24.45,75725.04,1.03,0.26776,0.00075,5.93694]
[1779850942676,24.45,75727.87,1.03,0.2699,0.00075,5.96098]
[1779850945668,24.46,75730.32,1.03,0.27176,0.00075,5.98167]
[1779850946253,24.46,75730.32,1.03,0.27176,0.00075,5.98167]
[1779850946282,24.46,75730.32,1.03,0.27176,0.00075,5.98167]
[1779850947358,24.46,75735.12,1.03,0.2754,0.00076,6.0215]
[1779850948365,24.46,75738.17,1.03,0.27771,0.00076,6.0465]
[1779850953400,24.46,75738.05,1.03,0.27728,0.00076,6.03173]
[1779850957427,24.46,75735.63,1.03,0.27543,0.00076,6.01185]
[1779850961456,24.46,75732.83,1.03,0.27331,0.00076,5.98871]
[1779850966490,24.46,75731.18,1.03,0.27206,0.00075,5.97501]
[1779850969512,24.46,75733.47,1.03,0.27379,0.00076,5.99393]
[1779850971975,24.46,75735.11,1.03,0.27503,0.00076,6.00742]
[1779850972658,24.46,75741.88,1.03,0.28018,0.00076,6.06269]
[1779850973615,24.46,75747.25,1.03,0.2843,0.00077,6.10593]
[1779850974028,24.46,75747.25,1.03,0.2843,0.00077,6.10593]
[1779850974093,24.46,75747.25,1.03,0.2843,0.00077,6.10593]
[1779850974547,24.46,75747.94,1.03,0.28484,0.00077,6.11147]
[1779850975554,24.46,75750.82,1.03,0.28707,0.00077,6.13444]
[1779850976562,24.46,75754.3,1.03,0.28978,0.00078,6.16191]
[1779850976747,24.46,75754.3,1.03,0.28978,0.00078,6.16191]
[1779850976774,24.46,75754.3,1.03,0.28978,0.00078,6.16191]
[1779850977568,24.46,75756.57,1.03,0.29155,0.00078,6.17969]
[1779850979097,24.46,75759.16,1.03,0.29358,0.00078,6.19985]
[1779850981514,24.46,75759.16,1.03,0.29358,0.00078,6.19989]
[1779850981615,24.46,75766.33,1.03,0.29922,0.00079,6.25471]
[1779850981825,24.46,75766.33,1.03,0.29922,0.00079,6.25471]
[1779850982605,24.46,75766.33,1.03,0.29922,0.00079,6.25474]
[1779850983612,24.46,75772.86,1.03,0.30439,0.00079,6.3036]
[1779850984011,24.46,75772.86,1.03,0.30439,0.00079,6.3036]
[1779850984696,24.46,75774.43,1.03,0.30563,0.0008,6.31516]
[1779850985668,24.46,75774.43,1.03,0.30563,0.0008,6.31516]
[1779850985695,24.46,75774.64,1.03,0.30579,0.0008,6.31666]
[1779850988020,24.46,75774.91,1.03,0.306,0.0008,6.31856]
[1779850988646,24.46,75775.67,1.03,0.3066,0.0008,6.3241]
[1779850992185,24.46,75777.39,1.03,0.30795,0.0008,6.33655]
[1779850992224,24.46,75777.39,1.03,0.30795,0.0008,6.33655]
[1779850992686,24.46,75784.16,1.03,0.31338,0.0008,6.38536]
[1779850994688,24.46,75786.32,1.03,0.31512,0.00081,6.40079]
[1779850996972,24.45,75784.82,1.03,0.3139,0.00081,6.38996]
[1779850997275,24.45,75784.82,1.03,0.3139,0.00081,6.38996]
[1779850997500,24.45,75784.82,1.03,0.3139,0.00081,6.38996]
[1779850997587,24.45,75784.82,1.03,0.3139,0.00081,6.38996]
[1779850997666,24.45,75784.82,1.03,0.3139,0.00081,6.38996]
[1779850998042,24.45,75785.1,1.03,0.31411,0.00081,6.39188]
[1779850998074,24.45,75785.1,1.03,0.31411,0.00081,6.39188]
[1779850998652,24.45,75803.54,1.03,0.32912,0.00082,6.51868]
[1779850999659,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000315,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000318,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000347,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000376,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000404,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000460,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000470,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000491,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000649,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000669,24.45,75802.41,1.03,0.32819,0.00082,6.5112]
[1779851000593,24.46,75806.0,1.03,0.33115,0.00082,6.53497]
[1779851000775,24.46,75806.0,1.03,0.33115,0.00082,6.53497]
[1779851000790,24.46,75806.0,1.03,0.33115,0.00082,6.53497]
[1779851000985,24.46,75806.0,1.03,0.33115,0.00082,6.53497]
[1779851001000,24.46,75806.0,1.03,0.33115,0.00082,6.53497]
[1779851001090,24.46,75806.0,1.03,0.33115,0.00082,6.53497]
[1779851001118,24.46,75806.0,1.03,0.33115,0.00082,6.53497]
[1779851001646,24.46,75807.19,1.03,0.33213,0.00082,6.54277]
[1779851002380,24.46,75807.19,1.03,0.33213,0.00082,6.54277]
[1779851002677,24.46,75808.06,1.03,0.33284,0.00082,6.5484]
[1779851003507,24.46,75808.06,1.03,0.33284,0.00082,6.5484]
[1779851003521,24.46,75808.06,1.03,0.33284,0.00082,6.5484]
[1779851003608,24.46,75808.41,1.03,0.33313,0.00082,6.55068]
[1779851004447,24.46,75811.81,1.03,0.33594,0.00083,6.57262]
[1779851009800,24.45,75811.38,1.03,0.33558,0.00083,6.56982]
[1779851017446,24.45,75813.74,1.03,0.33727,0.00083,6.57179]
[1779851018697,24.45,75814.01,1.03,0.33747,0.00083,6.57332]
[1779851018862,24.45,75814.53,1.03,0.33789,0.00083,6.57656]
[1779851020353,24.45,75814.53,1.03,0.33789,0.00083,6.57656]
[1779851020454,24.45,75814.12,1.03,0.33753,0.00083,6.57384]
[1779851022891,24.45,75819.56,1.03,0.34206,0.00083,6.60796]
[1779851026923,24.44,75816.56,1.03,0.33953,0.00083,6.58902]
[1779851028664,24.44,75818.88,1.03,0.34145,0.00083,6.60339]
[1779851033035,24.43,75819.18,1.03,0.34167,0.00084,6.60504]
[1779851033068,24.43,75818.97,1.03,0.34147,0.00083,6.60358]
[1779851034981,24.43,75818.97,1.03,0.34146,0.00083,6.60351]
[1779851035083,24.43,75819.04,1.03,0.34151,0.00084,6.60387]
[1779851036916,24.43,75819.04,1.03,0.3415,0.00084,6.6038]
[1779851036951,24.43,75819.04,1.03,0.3415,0.00084,6.6038]
[1779851037227,24.42,75819.04,1.03,0.34149,0.00084,6.60372]
[1779851039289,24.42,75819.32,1.03,0.34172,0.00084,6.60545]
[1779851039325,24.42,75819.32,1.03,0.34172,0.00084,6.60545]
[1779851039732,24.42,75819.62,1.03,0.34198,0.00084,6.60734]
[1779851040403,24.42,75819.62,1.03,0.34198,0.00084,6.60734]
[1779851040540,24.42,75822.61,1.03,0.34448,0.00084,6.6258]
[1779851042028,24.43,75824.95,1.03,0.34645,0.00084,6.64007]
[1779851043035,24.43,75831.73,1.03,0.35216,0.00084,6.68048]
[1779851047063,24.42,75829.15,1.03,0.34998,0.00084,6.6652]
[1779851052097,24.42,75829.54,1.03,0.3503,0.00084,6.66745]
[1779851054112,24.42,75833.22,1.03,0.3534,0.00085,6.689]
[1779851056143,24.42,75836.73,1.03,0.35636,0.00085,6.70917]
[1779851057679,24.42,75839.94,1.03,0.35908,0.00085,6.72731]
[1779851063184,24.4,75840.59,1.03,0.35953,0.00085,6.73028]
[1779851066205,24.4,75838.14,1.03,0.35743,0.00085,6.71632]
[1779851067213,24.4,75836.28,1.03,0.35585,0.00085,6.70571]
[1779851070434,24.4,75832.42,1.03,0.35257,0.00085,6.68332]
[1779851073667,24.4,75832.45,1.03,0.35235,0.00085,6.67056]
[1779851073706,24.4,75832.45,1.03,0.35235,0.00085,6.67056]
[1779851073769,24.4,75830.21,1.03,0.35046,0.00085,6.65734]
[1779851075829,24.39,75829.03,1.03,0.34944,0.00084,6.65022]
[1779851075864,24.39,75829.03,1.03,0.34944,0.00084,6.65022]
[1779851076274,24.39,75828.99,1.03,0.3494,0.00084,6.64993]
[1779851081540,24.39,75828.53,1.03,0.34898,0.00084,6.64697]
[1779851084266,24.38,75828.02,1.03,0.34853,0.00084,6.64377]
[1779851084683,24.38,75814.42,1.03,0.33711,0.00083,6.55956]
[1779851085238,24.38,75814.42,1.03,0.33711,0.00083,6.55956]
[1779851085281,24.38,75814.42,1.03,0.33711,0.00083,6.55956]
[1779851085382,24.38,75811.23,1.03,0.33445,0.00083,6.53901]
[1779851086713,24.38,75811.23,1.03,0.33445,0.00083,6.53901]
[1779851086770,24.38,75810.99,1.03,0.33425,0.00083,6.53742]
[1779851088463,24.38,75807.81,1.03,0.3316,0.00083,6.51664]
[1779851092492,24.38,75807.57,1.03,0.3314,0.00083,6.51504]
[1779851092593,24.38,75805.23,1.03,0.32946,0.00083,6.49959]
[1779851093652,24.38,75805.23,1.03,0.32946,0.00083,6.49959]
[1779851093686,24.38,75805.23,1.03,0.32946,0.00083,6.49959]
[1779851093753,24.38,75804.76,1.03,0.32908,0.00083,6.49647]
[1779851096581,24.38,75805.89,1.03,0.33001,0.00083,6.50398]
[1779851096682,24.38,75808.17,1.03,0.3319,0.00083,6.51901]
[1779851098751,24.38,75808.17,1.03,0.3319,0.00083,6.51901]
[1779851099437,24.38,75810.04,1.03,0.33345,0.00083,6.53121]
[1779851100444,24.38,75818.67,1.03,0.34064,0.00084,6.58626]
[1779851101451,24.38,75822.46,1.03,0.34381,0.00084,6.60974]
[1779851102567,24.38,75822.46,1.03,0.34381,0.00084,6.60974]
[1779851102588,24.38,75822.46,1.03,0.34381,0.00084,6.60974]
[1779851102668,24.38,75825.84,1.03,0.34665,0.00084,6.63032]
[1779851104222,24.37,75825.81,1.03,0.34661,0.00084,6.63006]
[1779851106392,24.37,75827.96,1.03,0.34842,0.00084,6.643]
[1779851106723,24.37,75828.05,1.03,0.3485,0.00084,6.64355]
[1779851111743,24.37,75829.11,1.03,0.3494,0.00085,6.64993]
[1779851111815,24.37,75825.37,1.03,0.34625,0.00084,6.62743]
[1779851116827,24.37,75825.33,1.03,0.3462,0.00084,6.62712]
[1779851121829,24.37,75825.28,1.03,0.34615,0.00084,6.62676]
[1779851123861,24.37,75827.18,1.03,0.34775,0.00084,6.6382]
[1779851128773,24.37,75831.44,1.03,0.35133,0.00085,6.66349]
[1779851130782,24.37,75834.18,1.03,0.35366,0.00085,6.67954]
[1779851132635,24.37,75835.01,1.03,0.35412,0.00085,6.67141]
[1779851133312,24.37,75836.74,1.03,0.3556,0.00085,6.68139]
[1779851133676,24.37,75836.74,1.03,0.35559,0.00085,6.68138]
[1779851135689,24.37,75842.16,1.03,0.36022,0.00086,6.71207]
[1779851140724,24.36,75843.03,1.03,0.36094,0.00086,6.71674]
[1779851141720,24.36,75843.03,1.03,0.36094,0.00086,6.71674]
[1779851141814,24.36,75842.17,1.03,0.3602,0.00086,6.71191]
[1779851145809,24.36,75840.65,1.03,0.35888,0.00086,6.70328]
[1779851146766,24.36,75841.79,1.03,0.35984,0.00086,6.70962]
[1779851148526,24.36,75841.37,1.03,0.35948,0.00086,6.70723]
[1779851148578,24.36,75841.37,1.03,0.35948,0.00086,6.70723]
[1779851148780,24.35,75844.52,1.03,0.36217,0.00086,6.72473]
[1779851149786,24.35,75848.88,1.03,0.36591,0.00086,6.74845]
[1779851150794,24.35,75854.29,1.03,0.37058,0.00086,6.77709]
[1779851151803,24.35,75856.44,1.03,0.37244,0.00087,6.78819]
[1779851156836,24.35,75855.16,1.03,0.3713,0.00087,6.7814]
[1779851158852,24.34,75857.5,1.03,0.37331,0.00087,6.79338]
[1779851161899,24.34,75854.84,1.03,0.37098,0.00087,6.77951]
[1779851164875,24.34,75853.76,1.03,0.37004,0.00086,6.77383]
[1779851165849,24.33,75852.06,1.03,0.36855,0.00086,6.76477]
[1779851164965,24.33,75846.73,1.03,0.36396,0.00086,6.73612]
[1779851166347,24.33,75840.11,1.03,0.35825,0.00086,6.69916]
[1779851167620,24.33,75840.11,1.03,0.35825,0.00086,6.69916]
[1779851167646,24.33,75840.11,1.03,0.35825,0.00086,6.69916]
[1779851171499,24.33,75838.27,1.03,0.35666,0.00085,6.68857]
[1779851176996,24.32,75837.15,1.03,0.35567,0.00085,6.68195]
[1779851177001,24.32,75840.79,1.03,0.35878,0.00086,6.70267]
[1779851182032,24.31,75842.91,1.03,0.36057,0.00086,6.71436]
[1779851185052,24.31,75844.96,1.03,0.36231,0.00086,6.7256]
[1779851190087,24.3,75844.1,1.03,0.36154,0.00086,6.72064]
[1779851195105,24.3,75845.48,1.03,0.36248,0.00086,6.71532]
[1779851196348,24.3,75844.96,1.03,0.36203,0.00086,6.71242]
[1779851196450,24.3,75847.44,1.03,0.36417,0.00086,6.72604]
[1779851198417,24.3,75848.98,1.03,0.3655,0.00086,6.73442]
[1779851198435,24.3,75848.98,1.03,0.3655,0.00086,6.73442]
[1779851198501,24.3,75849.63,1.03,0.36606,0.00086,6.73794]
[1779851199402,24.3,75849.63,1.03,0.36606,0.00086,6.73794]
[1779851200050,24.3,75849.76,1.03,0.36618,0.00086,6.73865]
[1779851200156,24.3,75849.76,1.03,0.36618,0.00086,6.73865]
[1779851202678,24.3,75853.06,1.03,0.36903,0.00087,6.75622]
[1779851206199,24.3,75854.84,1.03,0.37057,0.00087,6.76555]
[1779851207206,24.3,75858.42,1.03,0.37368,0.00087,6.78403]
[1779851212729,24.3,75858.06,1.03,0.37335,0.00087,6.7821]
[1779851212827,24.3,75856.1,1.03,0.37164,0.00087,6.77198]
[1779851216269,24.3,75853.44,1.03,0.36933,0.00087,6.75802]
[1779851217277,24.3,75850.45,1.03,0.36674,0.00087,6.74213]
[1779851221659,24.3,75847.84,1.03,0.36448,0.00086,6.72804]
[1779851223318,24.29,75844.7,1.03,0.36176,0.00086,6.71067]
[1779851228353,24.29,75844.37,1.03,0.36143,0.00086,6.70858]
[1779851231376,24.28,75842.35,1.03,0.35967,0.00086,6.69714]
[1779851232168,24.28,75842.35,1.03,0.35967,0.00086,6.69714]
[1779851232864,24.28,75842.87,1.03,0.36011,0.00086,6.70002]
[1779851237880,24.28,75841.48,1.03,0.35889,0.00086,6.69202]
[1779851242880,24.27,75842.43,1.03,0.35968,0.00086,6.69717]
[1779851244896,24.27,75842.49,1.03,0.35971,0.00086,6.69742]
[1779851245473,24.26,75842.37,1.03,0.3596,0.00086,6.69666]
[1779851246480,24.26,75847.9,1.03,0.36436,0.00086,6.72729]
[1779851247490,24.26,75851.85,1.03,0.36778,0.00087,6.74858]
[1779851248533,24.26,75854.45,1.03,0.37003,0.00087,6.7623]
[1779851251514,24.26,75853.97,1.03,0.36937,0.00087,6.7468]
[1779851258649,24.25,75853.55,1.03,0.36898,0.00087,6.74442]
[1779851260810,24.25,75852.71,1.03,0.36822,0.00087,6.73981]
[1779851260910,24.25,75852.51,1.03,0.36804,0.00087,6.73871]
[1779851266620,24.24,75852.46,1.03,0.36796,0.00087,6.73821]
[1779851271934,24.24,75852.04,1.03,0.36757,0.00087,6.73583]
[1779851274922,24.23,75853.7,1.03,0.369,0.00087,6.74456]
[1779851275683,24.23,75853.4,1.03,0.36873,0.00087,6.74289]
[1779851277697,24.23,75855.3,1.03,0.37037,0.00087,6.75284]
[1779851278982,24.23,75855.3,1.03,0.37037,0.00087,6.75284]
[1779851279026,24.23,75854.85,1.03,0.36997,0.00087,6.75044]
[1779851279711,24.22,75855.0,1.03,0.37009,0.00087,6.75119]
[1779851280717,24.22,75857.68,1.03,0.37242,0.00087,6.76512]
[1779851281725,24.22,75859.78,1.03,0.37425,0.00088,6.77585]
[1779851286759,24.22,75858.72,1.03,0.3733,0.00087,6.77028]
[1779851288772,24.21,75855.06,1.03,0.37009,0.00087,6.75116]
[1779851293808,24.21,75854.99,1.03,0.36999,0.00087,6.75058]
[1779851297837,24.2,75853.14,1.03,0.36835,0.00087,6.74063]
[1779851302872,24.2,75853.65,1.03,0.36876,0.00087,6.74314]
[1779851303805,24.2,75853.65,1.03,0.36876,0.00087,6.74314]
[1779851303814,24.2,75853.65,1.03,0.36876,0.00087,6.74314]
[1779851303906,24.19,75849.0,1.03,0.36471,0.00087,6.71805]
[1779851308914,24.19,75849.0,1.03,0.36467,0.00087,6.7178]
[1779851313951,24.18,75850.07,1.03,0.36536,0.00087,6.7106]
[1779851318984,24.18,75850.28,1.03,0.36552,0.00087,6.71165]
[1779851325032,24.18,75850.93,1.03,0.36607,0.00087,6.71505]
[1779851330060,24.17,75852.03,1.03,0.36701,0.00087,6.72088]
[1779851330787,24.17,75853.98,1.03,0.36871,0.00087,6.73129]
[1779851336103,24.17,75853.25,1.03,0.36805,0.00087,6.72725]
[1779851338117,24.17,75855.37,1.03,0.36989,0.00088,6.73846]
[1779851343152,24.16,75850.29,1.03,0.36543,0.00087,6.71105]
[1779851345166,24.16,75852.61,1.03,0.36744,0.00087,6.72356]
[1779851350325,24.16,75854.18,1.03,0.36879,0.00087,6.73181]
[1779851355237,24.15,75851.52,1.03,0.36644,0.00087,6.71739]
[1779851356387,24.15,75846.46,1.03,0.36202,0.00087,6.68953]
[1779851357367,24.15,75846.46,1.03,0.36202,0.00087,6.68953]
[1779851357442,24.15,75842.64,1.03,0.35869,0.00087,6.66797]
[1779851359264,24.15,75840.75,1.03,0.35705,0.00087,6.65713]
[1779851364300,24.14,75841.11,1.03,0.35734,0.00087,6.65903]
[1779851369469,24.14,75840.77,1.03,0.35702,0.00087,6.65694]
[1779851369480,24.14,75840.77,1.03,0.35702,0.00087,6.65694]
[1779851369648,24.14,75840.77,1.03,0.35702,0.00087,6.65694]
[1779851369702,24.14,75840.77,1.03,0.35702,0.00087,6.65694]
[1779851369785,24.14,75840.77,1.03,0.35702,0.00087,6.65694]
[1779851369997,24.14,75840.77,1.03,0.35702,0.00087,6.65694]
[1779851370020,24.14,75840.77,1.03,0.35702,0.00087,6.65694]
[1779851370065,24.14,75841.13,1.03,0.35732,0.00087,6.65895]
[1779851370766,24.13,75829.05,1.03,0.3469,0.00086,6.58728]
[1779851371716,24.13,75826.15,1.03,0.34415,0.00086,6.55626]
[1779851373729,24.13,75826.15,1.03,0.34416,0.00086,6.55629]
[1779851373747,24.13,75826.15,1.03,0.34416,0.00086,6.55629]
[1779851373861,24.13,75823.44,1.03,0.34184,0.00085,6.53936]
[1779851374902,24.13,75821.16,1.03,0.33989,0.00085,6.52495]
[1779851377347,24.13,75821.06,1.03,0.33981,0.00085,6.52432]
[1779851383897,24.13,75821.19,1.03,0.33992,0.00085,6.52518]
[1779851384214,24.13,75821.74,1.03,0.34039,0.00085,6.52868]
[1779851384242,24.13,75821.74,1.03,0.34039,0.00085,6.52868]
[1779851384441,24.13,75821.74,1.03,0.34039,0.00085,6.52868]
[1779851385660,24.14,75817.13,1.03,0.33648,0.00085,6.49921]
[1779851390484,24.14,75813.89,1.03,0.33375,0.00085,6.47821]
[1779851392310,24.14,75813.89,1.03,0.33374,0.00085,6.47821]
[1779851392497,24.14,75809.76,1.03,0.33026,0.00084,6.45089]
[1779851396526,24.14,75814.28,1.03,0.33408,0.00085,6.48083]
[1779851397533,24.14,75817.49,1.03,0.3368,0.00085,6.50168]
[1779851402664,24.14,75817.78,1.03,0.33704,0.00085,6.50346]
[1779851402753,24.14,75814.56,1.03,0.3343,0.00085,6.48252]
[1779851404591,24.14,75812.33,1.03,0.33241,0.00085,6.46785]
[1779851409621,24.14,75812.43,1.03,0.3325,0.00085,6.46855]
[1779851414660,24.14,75809.18,1.03,0.32977,0.00084,6.44701]
[1779851417677,24.14,75807.0,1.03,0.32795,0.00084,6.43247]
[1779851418408,24.14,75807.0,1.03,0.32795,0.00084,6.43247]
[1779851418554,24.14,75807.0,1.03,0.32795,0.00084,6.43247]
[1779851418599,24.14,75807.0,1.03,0.32795,0.00084,6.43247]
[1779851418750,24.14,75807.0,1.03,0.32795,0.00084,6.43247]
[1779851419104,24.14,75798.94,1.03,0.32121,0.00083,6.37719]
[1779851419560,24.14,75798.94,1.03,0.32121,0.00083,6.37719]
[1779851420077,24.14,75792.38,1.03,0.31577,0.00083,6.3309]
[1779851421154,24.14,75789.97,1.03,0.31378,0.00083,6.31366]
[1779851423942,24.14,75791.41,1.03,0.31498,0.00083,6.32411]
[1779851424007,24.14,75791.91,1.03,0.31539,0.00083,6.32769]
[1779851426236,24.14,75791.59,1.03,0.31513,0.00083,6.32539]
[1779851426641,24.14,75791.59,1.03,0.31513,0.00083,6.32539]
[1779851426678,24.14,75791.59,1.03,0.31513,0.00083,6.32539]
[1779851426743,24.14,75791.99,1.03,0.31546,0.00083,6.32826]
[1779851427222,24.14,75791.99,1.03,0.31546,0.00083,6.32826]
[1779851428141,24.15,75808.72,1.03,0.32943,0.00084,6.44431]
[1779851429017,24.15,75808.72,1.03,0.32943,0.00084,6.44431]
[1779851429100,24.15,75813.4,1.03,0.33339,0.00085,6.47546]
[1779851431151,24.15,75812.17,1.03,0.3321,0.00085,6.45422]
[1779851434900,24.16,75815.35,1.03,0.33483,0.00085,6.47543]
[1779851436814,24.16,75818.46,1.03,0.33749,0.00085,6.49568]
[1779851441845,24.16,75819.24,1.03,0.33818,0.00085,6.50091]
[1779851443686,24.16,75818.54,1.03,0.33759,0.00085,6.49647]
[1779851443717,24.16,75818.54,1.03,0.33759,0.00085,6.49647]
[1779851451669,24.17,75818.62,1.03,0.33772,0.00085,6.49741]
[1779851456952,24.18,75819.17,1.03,0.33822,0.00085,6.50116]
[1779851461987,24.18,75819.09,1.03,0.33818,0.00085,6.50088]
[1779851470044,24.19,75819.34,1.03,0.33844,0.00085,6.50283]
[1779851474194,24.19,75819.14,1.03,0.33829,0.00085,6.50167]
[1779851474252,24.19,75818.63,1.03,0.33786,0.00085,6.49844]
[1779851478203,24.2,75819.78,1.03,0.33885,0.00085,6.50586]
[1779851478304,24.2,75819.78,1.03,0.33886,0.00085,6.50593]
[1779851482309,24.2,75818.24,1.03,0.33756,0.00085,6.49621]
[1779851482410,24.2,75818.17,1.03,0.3375,0.00085,6.49576]
[1779851488174,24.2,75818.8,1.03,0.33807,0.00085,6.50001]
[1779851491195,24.2,75818.4,1.03,0.33745,0.00085,6.48412]
[1779851493210,24.2,75815.99,1.03,0.33539,0.00085,6.46852]
[1779851498817,24.2,75814.37,1.03,0.33402,0.00085,6.45795]
[1779851502480,24.2,75813.59,1.03,0.33336,0.00085,6.45284]
[1779851502501,24.2,75813.59,1.03,0.33336,0.00085,6.45284]
[1779851503536,24.2,75813.64,1.03,0.3334,0.00085,6.45317]
[1779851503556,24.2,75813.64,1.03,0.3334,0.00085,6.45317]
[1779851503637,24.2,75803.29,1.03,0.32467,0.00084,6.38371]
[1779851505397,24.2,75799.27,1.03,0.3213,0.00083,6.3559]
[1779851510967,24.2,75800.25,1.03,0.32212,0.00084,6.36276]
[1779851516374,24.2,75800.21,1.03,0.32209,0.00084,6.3625]
[1779851522174,24.2,75800.99,1.03,0.32274,0.00084,6.36786]
[1779851525322,24.2,75800.99,1.03,0.32274,0.00084,6.36792]
[1779851525324,24.2,75800.99,1.03,0.32274,0.00084,6.36792]
[1779851526256,24.2,75799.04,1.03,0.32111,0.00083,6.35432]
[1779851531259,24.2,75798.69,1.03,0.3208,0.00083,6.35178]
[1779851536287,24.19,75798.49,1.03,0.32062,0.00083,6.35026]
[1779851541293,24.2,75797.73,1.03,0.32,0.00083,6.34502]
[1779851546314,24.19,75798.26,1.03,0.32043,0.00083,6.34866]
[1779851551291,24.19,75797.19,1.03,0.31923,0.00083,6.32764]
[1779851556295,24.19,75797.3,1.03,0.31932,0.00083,6.32837]
[1779851557396,24.19,75797.42,1.03,0.31942,0.00083,6.32919]
[1779851558202,24.19,75794.91,1.03,0.31733,0.00083,6.31149]
[1779851559278,24.19,75792.87,1.03,0.31563,0.00083,6.297]
[1779851563282,24.19,75790.14,1.03,0.31339,0.00083,6.27759]
[1779851568291,24.2,75790.42,1.03,0.31367,0.00083,6.27999]
[1779851571332,24.21,75792.6,1.03,0.31552,0.00083,6.29597]
[1779851573005,24.21,75792.91,1.03,0.31579,0.00083,6.29828]
[1779851573106,24.21,75793.86,1.03,0.31658,0.00083,6.30513]
[1779851580831,24.22,75793.62,1.03,0.31645,0.00083,6.30397]
[1779851585862,24.22,75795.37,1.03,0.31791,0.00083,6.3164]
[1779851590896,24.22,75794.95,1.03,0.31756,0.00083,6.3134]
[1779851595932,24.22,75793.88,1.03,0.31666,0.00083,6.3058]
[1779851600967,24.22,75793.71,1.03,0.31652,0.00083,6.30457]
[1779851601885,24.22,75793.71,1.03,0.31652,0.00083,6.30457]
[1779851601986,24.22,75794.0,1.03,0.31676,0.00083,6.30662]
[1779851607010,24.22,75795.32,1.03,0.31785,0.00083,6.31592]
[1779851609024,24.22,75800.31,1.03,0.322,0.00084,6.35075]
[1779851614058,24.21,75801.0,1.03,0.32227,0.00084,6.34188]
[1779851616072,24.21,75798.04,1.03,0.31979,0.00084,6.32124]
[1779851618087,24.21,75795.25,1.03,0.31746,0.00083,6.30161]
[1779851619093,24.21,75792.35,1.03,0.31505,0.00083,6.28101]
[1779851624128,24.22,75789.6,1.03,0.31279,0.00083,6.2614]
[1779851629163,24.22,75790.94,1.03,0.31392,0.00083,6.27123]
[1779851634200,24.22,75791.6,1.03,0.31449,0.00083,6.27616]
[1779851639234,24.22,75792.46,1.03,0.31523,0.00083,6.2825]
[1779851642178,24.23,75792.51,1.03,0.31527,0.00083,6.28293]
[1779851642201,24.23,75792.51,1.03,0.31527,0.00083,6.28293]
[1779851642279,24.22,75787.86,1.03,0.31142,0.00083,6.24941]
[1779851643771,24.22,75787.86,1.03,0.31142,0.00083,6.24937]
[1779851643782,24.22,75787.86,1.03,0.31142,0.00083,6.24937]
[1779851649303,24.23,75788.16,1.03,0.3117,0.00083,6.25182]
[1779851654338,24.23,75789.45,1.03,0.31276,0.00083,6.2611]
[1779851659374,24.23,75789.58,1.03,0.31286,0.00083,6.26197]
[1779851665418,24.23,75789.78,1.03,0.31301,0.00083,6.26333]
[1779851670451,24.22,75792.42,1.03,0.31519,0.00083,6.28219]
[1779851671458,24.22,75791.76,1.03,0.31433,0.00083,6.26387]
[1779851676493,24.22,75791.23,1.03,0.31389,0.00083,6.25998]
[1779851681528,24.22,75791.21,1.03,0.31386,0.00083,6.25974]
[1779851683737,24.22,75790.81,1.03,0.31352,0.00083,6.25682]
[1779851683766,24.22,75790.81,1.03,0.31352,0.00083,6.25682]
[1779851690597,24.22,75792.09,1.03,0.31457,0.00083,6.26589]
[1779851693711,24.22,75791.17,1.03,0.3138,0.00083,6.25921]
[1779851693742,24.22,75791.17,1.03,0.3138,0.00083,6.25921]
[1779851699659,24.21,75789.34,1.03,0.31226,0.00083,6.24588]
[1779851704693,24.21,75786.98,1.03,0.3103,0.00083,6.22865]
[1779851708725,24.21,75789.32,1.03,0.31223,0.00083,6.24558]
[1779851713704,24.21,75789.11,1.03,0.31205,0.00083,6.24402]
[1779851713715,24.21,75789.11,1.03,0.31205,0.00083,6.24402]
[1779851715773,24.21,75792.52,1.03,0.31487,0.00083,6.26848]
[1779851719003,24.21,75793.67,1.03,0.31581,0.00083,6.27661]
[1779851719114,24.21,75793.67,1.03,0.31581,0.00083,6.27661]
[1779851719459,24.21,75786.11,1.03,0.30955,0.00083,6.22196]
[1779851720284,24.21,75786.11,1.03,0.30955,0.00083,6.22196]
[1779851720463,24.21,75786.11,1.03,0.30955,0.00083,6.22196]
[1779851720388,24.21,75747.47,1.03,0.27839,0.00079,5.9209]
[1779851720876,24.21,75747.47,1.03,0.27839,0.00079,5.9209]
[1779851720879,24.21,75736.17,1.03,0.26957,0.00077,5.82661]
[1779851722119,24.21,75736.17,1.03,0.26957,0.00077,5.82661]
[1779851722183,24.2,75733.78,1.03,0.26771,0.00077,5.80612]
[1779851724412,24.21,75733.78,1.03,0.26771,0.00077,5.80619]
[1779851724458,24.21,75733.78,1.03,0.26771,0.00077,5.80619]
[1779851724484,24.21,75733.78,1.03,0.26771,0.00077,5.80619]
[1779851724536,24.21,75734.36,1.03,0.26816,0.00077,5.81112]
[1779851724836,24.21,75740.82,1.03,0.27318,0.00078,5.86566]
[1779851725845,24.21,75749.5,1.03,0.27997,0.00079,5.93743]
[1779851728629,24.2,75751.27,1.03,0.28135,0.00079,5.95171]
[1779851728672,24.2,75751.27,1.03,0.28135,0.00079,5.95171]
[1779851728866,24.2,75750.94,1.03,0.28108,0.00079,5.94893]
[1779851730280,24.2,75750.94,1.03,0.28108,0.00079,5.94893]
[1779851730378,24.2,75748.86,1.03,0.27944,0.00079,5.93194]
[1779851732892,24.2,75748.47,1.03,0.27879,0.00079,5.91477]
[1779851733697,24.2,75748.47,1.03,0.27879,0.00079,5.91477]
[1779851735049,24.2,75748.8,1.03,0.27905,0.00079,5.91749]
[1779851735894,24.2,75748.2,1.03,0.27858,0.00079,5.91258]
[1779851736191,24.2,75753.03,1.03,0.2824,0.00079,5.95205]
[1779851737928,24.2,75756.83,1.03,0.28542,0.0008,5.98267]
[1779851739654,24.2,75756.66,1.03,0.28527,0.0008,5.98124]
[1779851739666,24.2,75756.66,1.03,0.28527,0.0008,5.98124]
[1779851739941,24.2,75758.65,1.03,0.28685,0.0008,5.99713]
[1779851745985,24.2,75759.67,1.03,0.28763,0.0008,6.00488]
[1779851751021,24.19,75761.1,1.03,0.28875,0.0008,6.01598]
[1779851757064,24.19,75761.53,1.03,0.28906,0.0008,6.01905]
[1779851759078,24.19,75764.1,1.03,0.29111,0.00081,6.03923]
[1779851760088,24.18,75768.0,1.03,0.29424,0.00081,6.06968]
[1779851760654,24.18,75768.0,1.03,0.29424,0.00081,6.06968]
[1779851760694,24.18,75768.0,1.03,0.29424,0.00081,6.06968]
[1779851765120,24.18,75772.48,1.03,0.29785,0.00081,6.10406]
[1779851770155,24.18,75774.68,1.03,0.29962,0.00082,6.12075]
[1779851771264,24.18,75774.68,1.03,0.29962,0.00082,6.12075]
[1779851771368,24.18,75774.68,1.03,0.29962,0.00082,6.12075]
[1779851771412,24.18,75774.68,1.03,0.29962,0.00082,6.12075]
[1779851771514,24.18,75774.75,1.03,0.29968,0.00082,6.12131]
[1779851773385,24.18,75780.7,1.03,0.30456,0.00082,6.16632]
[1779851774973,24.18,75780.7,1.03,0.30456,0.00082,6.16632]
[1779851774981,24.18,75780.7,1.03,0.30456,0.00082,6.16632]
[1779851775436,24.18,75781.05,1.03,0.30485,0.00082,6.16892]
[1779851779407,24.18,75780.3,1.03,0.30423,0.00082,6.16328]
[1779851781338,24.18,75772.23,1.03,0.29762,0.00081,6.10189]
[1779851786707,24.18,75773.11,1.03,0.29833,0.00081,6.10856]
[1779851790816,24.17,75773.2,1.03,0.29839,0.00081,6.10918]
[1779851790832,24.17,75773.2,1.03,0.29839,0.00081,6.10918]
[1779851791303,24.17,75773.57,1.03,0.29836,0.00082,6.09819]
[1779851792312,24.17,75769.26,1.03,0.29486,0.00081,6.06491]
[1779851792766,24.17,75769.26,1.03,0.29486,0.00081,6.06491]
[1779851793317,24.18,75766.95,1.03,0.29299,0.00081,6.04693]
[1779851795688,24.18,75764.98,1.03,0.29141,0.00081,6.03155]
[1779851796461,24.18,75758.59,1.03,0.28628,0.0008,5.98082]
[1779851796990,24.18,75758.59,1.03,0.28628,0.0008,5.98082]
[1779851797018,24.18,75758.59,1.03,0.28628,0.0008,5.98082]
[1779851797448,24.18,75750.95,1.03,0.28018,0.00079,5.9188]
[1779851802730,24.17,75748.96,1.03,0.27858,0.00079,5.90215]
[1779851806411,24.17,75743.99,1.03,0.27464,0.00078,5.86071]
[1779851811445,24.17,75739.92,1.03,0.27142,0.00078,5.82627]
[1779851812452,24.16,75742.86,1.03,0.27371,0.00078,5.85089]
[1779851817487,24.16,75742.29,1.03,0.27322,0.00078,5.84563]
[1779851822522,24.16,75735.93,1.03,0.26824,0.00078,5.79169]
[1779851824537,24.15,75733.9,1.03,0.26665,0.00077,5.77416]
[1779851825543,24.15,75728.67,1.03,0.26261,0.00077,5.7291]
[1779851830578,24.15,75726.71,1.03,0.26109,0.00077,5.71191]
[1779851835613,24.15,75727.97,1.03,0.26204,0.00077,5.72273]
[1779851842662,24.15,75726.28,1.03,0.26077,0.00077,5.70835]
[1779851846690,24.15,75724.08,1.03,0.2591,0.00076,5.68924]
[1779851851725,24.15,75723.65,1.03,0.25837,0.00076,5.67085]
[1779851853659,24.15,75723.13,1.03,0.25796,0.00076,5.66623]
[1779851854531,24.15,75719.41,1.03,0.25513,0.00076,5.63339]
[1779851859781,24.15,75718.22,1.03,0.25421,0.00076,5.62274]
[1779851864817,24.15,75716.81,1.03,0.25314,0.00076,5.61016]
[1779851869851,24.15,75717.16,1.03,0.2534,0.00076,5.61316]
[1779851874902,24.15,75717.06,1.03,0.25331,0.00076,5.61217]
[1779851880223,24.14,75718.17,1.03,0.25414,0.00076,5.62188]
[1779851880324,24.14,75717.74,1.03,0.25381,0.00076,5.61803]
[1779851885965,24.14,75718.31,1.03,0.25422,0.00076,5.62287]
[1779851888114,24.14,75721.46,1.03,0.25661,0.00076,5.65059]
[1779851891001,24.14,75726.29,1.03,0.26029,0.00077,5.69284]
[1779851893805,24.14,75726.62,1.03,0.26054,0.00077,5.6957]
[1779851894022,24.14,75727.25,1.03,0.26103,0.00077,5.70117]
[1779851900064,24.14,75726.46,1.03,0.26042,0.00077,5.69429]
[1779851905100,24.14,75726.69,1.03,0.2606,0.00077,5.6963]
[1779851907113,24.14,75728.91,1.03,0.2623,0.00077,5.71555]
[1779851912464,24.14,75729.32,1.03,0.26224,0.00077,5.70473]
[1779851918191,24.14,75729.85,1.03,0.26263,0.00077,5.70916]
[1779851923228,24.14,75729.27,1.03,0.26217,0.00077,5.70403]
[1779851930275,24.13,75728.71,1.03,0.26173,0.00077,5.69902]
[1779851932288,24.13,75722.57,1.03,0.25701,0.00076,5.6453]
[1779851933296,24.13,75720.33,1.03,0.2553,0.00076,5.6255]
[1779851933720,24.13,75720.33,1.03,0.2553,0.00076,5.6255]
[1779851933738,24.13,75720.33,1.03,0.2553,0.00076,5.6255]
[1779851935416,24.13,75720.08,1.03,0.25511,0.00076,5.62323]
[1779851935437,24.13,75720.08,1.03,0.25511,0.00076,5.62323]
[1779851942359,24.13,75720.86,1.03,0.25565,0.00076,5.62958]
[1779851943884,24.13,75720.86,1.03,0.25565,0.00076,5.62958]
[1779851949408,24.12,75719.8,1.03,0.2548,0.00076,5.61967]
[1779851951451,24.12,75720.56,1.03,0.25537,0.00076,5.62631]
[1779851951525,24.12,75719.97,1.03,0.25492,0.00076,5.62102]
[1779851956545,24.12,75719.25,1.03,0.25434,0.00076,5.61435]
[1779851956557,24.12,75719.25,1.03,0.25434,0.00076,5.61435]
[1779851956563,24.12,75722.32,1.03,0.25668,0.00076,5.6414]
[1779851958470,24.12,75725.85,1.03,0.25938,0.00077,5.6724]
[1779851963507,24.12,75725.92,1.03,0.25942,0.00077,5.67292]
[1779851969549,24.11,75725.59,1.03,0.25916,0.00077,5.66992]
[1779851972570,24.11,75724.95,1.03,0.25829,0.00077,5.64991]
[1779851973684,24.11,75724.95,1.03,0.25829,0.00077,5.64991]
[1779851973717,24.11,75724.95,1.03,0.25829,0.00077,5.64991]
[1779851982640,24.11,75724.44,1.03,0.25789,0.00077,5.64534]
[1779851987674,24.11,75724.98,1.03,0.2583,0.00077,5.65002]
[1779851993732,24.11,75725.26,1.03,0.25851,0.00077,5.65242]
[1779851993753,24.11,75725.26,1.03,0.25851,0.00077,5.65242]
[1779851999759,24.11,75725.55,1.03,0.25872,0.00077,5.65487]
[1779852001271,24.11,75725.48,1.03,0.25867,0.00077,5.65425]
[1779852001438,24.11,75725.48,1.03,0.25867,0.00077,5.65425]
[1779852001822,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852001948,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002259,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002296,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002303,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002464,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002511,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002559,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002612,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002763,24.11,75725.67,1.03,0.25881,0.00077,5.65592]
[1779852002713,24.11,75706.65,1.03,0.24441,0.00075,5.48603]
[1779852002794,24.11,75706.65,1.03,0.24441,0.00075,5.48603]
[1779852002983,24.11,75706.65,1.03,0.24441,0.00075,5.48603]
[1779852003014,24.11,75706.65,1.03,0.24441,0.00075,5.48603]
[1779852003676,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004386,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004416,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004470,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004481,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004597,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004629,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004680,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004718,24.11,75704.73,1.03,0.24299,0.00074,5.46862]
[1779852004698,24.11,75705.26,1.03,0.24339,0.00074,5.47354]
[1779852004788,24.11,75705.26,1.03,0.24339,0.00074,5.47354]
[1779852004863,24.11,75705.26,1.03,0.24339,0.00074,5.47354]
[1779852005050,24.11,75705.26,1.03,0.24339,0.00074,5.47354]
[1779852005534,24.11,75706.54,1.03,0.24435,0.00075,5.48529]
[1779852008233,24.12,75708.87,1.03,0.24612,0.00075,5.50672]
[1779852013870,24.12,75708.76,1.03,0.24607,0.00075,5.50619]
[1779852018905,24.12,75710.27,1.03,0.24725,0.00075,5.52036]
[1779852023975,24.13,75706.61,1.03,0.24456,0.00074,5.48777]
[1779852025724,24.13,75699.78,1.03,0.2395,0.00074,5.4255]
[1779852031609,24.13,75700.98,1.03,0.2404,0.00074,5.43661]
[1779852035793,24.13,75706.2,1.03,0.24384,0.00075,5.46925]
[1779852039615,24.12,75712.5,1.03,0.24853,0.00075,5.52591]
[1779852041478,24.12,75712.5,1.03,0.24853,0.00075,5.52591]
[1779852041490,24.12,75712.5,1.03,0.24853,0.00075,5.52591]
[1779852041579,24.12,75714.7,1.03,0.25019,0.00076,5.5457]
[1779852043085,24.12,75719.4,1.03,0.25376,0.00076,5.5876]
[1779852045185,24.12,75720.26,1.03,0.25441,0.00076,5.59519]
[1779852045226,24.12,75720.26,1.03,0.25441,0.00076,5.59519]
[1779852045286,24.12,75722.14,1.03,0.25584,0.00076,5.61172]
[1779852051760,24.12,75720.49,1.03,0.25458,0.00076,5.59717]
[1779852051768,24.12,75720.49,1.03,0.25458,0.00076,5.59717]
[1779852052803,24.13,75721.99,1.03,0.25574,0.00076,5.61061]
[1779852054330,24.13,75721.99,1.03,0.25574,0.00076,5.61061]
[1779852054340,24.13,75721.99,1.03,0.25574,0.00076,5.61061]
[1779852057173,24.12,75719.58,1.03,0.25389,0.00076,5.58911]
[1779852062209,24.12,75718.88,1.03,0.25334,0.00076,5.58273]
[1779852067244,24.12,75719.25,1.03,0.25361,0.00076,5.58584]
[1779852068250,24.12,75715.2,1.03,0.25054,0.00076,5.54975]
[1779852073285,24.12,75716.64,1.03,0.25164,0.00076,5.56272]
[1779852078320,24.12,75718.39,1.03,0.25297,0.00076,5.57841]
[1779852082349,24.12,75720.58,1.03,0.25465,0.00076,5.59793]
[1779852088390,24.12,75721.81,1.03,0.25559,0.00076,5.6089]
[1779852091413,24.13,75721.51,1.03,0.25499,0.00076,5.59188]
[1779852096446,24.13,75721.55,1.03,0.25503,0.00076,5.5924]
[1779852101486,24.13,75722.71,1.03,0.25594,0.00077,5.60281]
[1779852107523,24.13,75723.53,1.03,0.25658,0.00077,5.61027]
[1779852113565,24.13,75724.0,1.03,0.25696,0.00077,5.61461]
[1779852114573,24.13,75728.57,1.03,0.26048,0.00077,5.65461]
[1779852121623,24.13,75728.33,1.03,0.26029,0.00077,5.65249]
[1779852126657,24.13,75728.35,1.03,0.26031,0.00077,5.65265]
[1779852127742,24.13,75725.66,1.03,0.25823,0.00077,5.62914]
[1779852130685,24.13,75723.19,1.03,0.25635,0.00077,5.60754]
[1779852135719,24.14,75723.24,1.03,0.25641,0.00077,5.60825]
[1779852138743,24.14,75719.18,1.03,0.25331,0.00076,5.57238]
[1779852143777,24.14,75719.18,1.03,0.2533,0.00076,5.57223]
[1779852148811,24.13,75721.67,1.03,0.25518,0.00076,5.59412]
[1779852151832,24.13,75721.16,1.03,0.2544,0.00076,5.57502]
[1779852156877,24.13,75721.97,1.03,0.25501,0.00077,5.58204]
[1779852161907,24.13,75720.95,1.03,0.25421,0.00076,5.57288]
[1779852166943,24.13,75720.13,1.03,0.25358,0.00076,5.5655]
[1779852171979,24.13,75720.09,1.03,0.25354,0.00076,5.56507]
[1779852176273,24.13,75719.43,1.03,0.25303,0.00076,5.55916]
[1779852176525,24.13,75711.83,1.03,0.24727,0.00075,5.49111]
[1779852184065,24.13,75712.36,1.03,0.24771,0.00075,5.49635]
[1779852189738,24.13,75713.22,1.03,0.24839,0.00075,5.5044]
[1779852195145,24.14,75714.7,1.03,0.24954,0.00076,5.51807]
[1779852200181,24.14,75714.39,1.03,0.24933,0.00076,5.5156]
[1779852205218,24.14,75714.61,1.03,0.24952,0.00076,5.51791]
[1779852207230,24.15,75716.86,1.03,0.25124,0.00076,5.53819]
[1779852211258,24.15,75715.64,1.03,0.24994,0.00076,5.51291]
[1779852213272,24.15,75721.26,1.03,0.25423,0.00077,5.56307]
[1779852214382,24.15,75724.43,1.03,0.25666,0.00077,5.59102]
[1779852218670,24.15,75725.32,1.03,0.25734,0.00077,5.59879]
[1779852218972,24.15,75728.24,1.03,0.25959,0.00077,5.6243]
[1779852219718,24.15,75730.65,1.03,0.26147,0.00078,5.64535]
[1779852222335,24.15,75732.97,1.03,0.26328,0.00078,5.66554]
[1779852227371,24.15,75732.53,1.03,0.26294,0.00078,5.66179]
[1779852231980,24.15,75728.21,1.03,0.25959,0.00077,5.62427]
[1779852233975,24.15,75725.82,1.03,0.25775,0.00077,5.60337]
[1779852236250,24.15,75723.83,1.03,0.25622,0.00077,5.5859]
[1779852236256,24.15,75723.83,1.03,0.25622,0.00077,5.5859]
[1779852237020,24.15,75723.59,1.03,0.25605,0.00077,5.58394]
[1779852238556,24.15,75723.15,1.03,0.25572,0.00077,5.58021]
[1779852238586,24.15,75723.15,1.03,0.25572,0.00077,5.58021]
[1779852238627,24.15,75722.39,1.03,0.25515,0.00077,5.57366]
[1779852239954,24.15,75722.39,1.03,0.25515,0.00077,5.57366]
[1779852239966,24.16,75719.52,1.03,0.25297,0.00076,5.54841]
[1779852241169,24.16,75719.87,1.03,0.25325,0.00076,5.5517]
[1779852241212,24.16,75719.87,1.03,0.25325,0.00076,5.5517]
[1779852241339,24.16,75719.87,1.03,0.25325,0.00076,5.5517]
[1779852241468,24.16,75713.95,1.03,0.24877,0.00076,5.49901]
[1779852242476,24.16,75705.65,1.03,0.24254,0.00075,5.42399]
[1779852244492,24.16,75703.3,1.03,0.2408,0.00074,5.40271]
[1779852246008,24.16,75703.3,1.03,0.2408,0.00074,5.40271]
[1779852250535,24.17,75706.18,1.03,0.24298,0.00075,5.42946]
[1779852256577,24.17,75707.02,1.03,0.24365,0.00075,5.4376]
[1779852261612,24.17,75709.29,1.03,0.24539,0.00075,5.45854]
[1779852262553,24.17,75709.29,1.03,0.24539,0.00075,5.45854]
[1779852264633,24.18,75703.27,1.03,0.24092,0.00074,5.40414]
[1779852267578,24.18,75702.2,1.03,0.24015,0.00074,5.39467]
[1779852267585,24.18,75702.2,1.03,0.24015,0.00074,5.39467]
[1779852267971,24.18,75700.33,1.03,0.23878,0.00074,5.37771]
[1779852268200,24.18,75700.33,1.03,0.23878,0.00074,5.37771]
[1779852269632,24.18,75700.33,1.03,0.23879,0.00074,5.37789]
[1779852269733,24.18,75700.21,1.03,0.23872,0.00074,5.37697]
[1779852270197,24.18,75700.21,1.03,0.23872,0.00074,5.37697]
[1779852273816,24.19,75700.29,1.03,0.23842,0.00074,5.36354]
[1779852273834,24.19,75700.29,1.03,0.23842,0.00074,5.36354]
[1779852273917,24.19,75698.34,1.03,0.237,0.00074,5.34581]
[1779852279737,24.2,75698.16,1.03,0.23697,0.00074,5.3455]
[1779852283649,24.21,75696.39,1.03,0.23573,0.00073,5.32992]
[1779852283670,24.21,75696.39,1.03,0.23573,0.00073,5.32992]
[1779852283750,24.21,75696.45,1.03,0.23579,0.00073,5.33072]
[1779852286787,24.22,75710.29,1.03,0.24612,0.00075,5.45748]
[1779852287797,24.22,75714.05,1.03,0.24896,0.00076,5.4913]
[1779852289535,24.22,75715.13,1.03,0.24978,0.00076,5.501]
[1779852292090,24.22,75717.2,1.03,0.25136,0.00076,5.51954]
[1779852297111,24.22,75716.96,1.03,0.25118,0.00076,5.51748]
[1779852300757,24.22,75717.37,1.03,0.25151,0.00076,5.52128]
[1779852300799,24.22,75717.37,1.03,0.25151,0.00076,5.52128]
[1779852300879,24.22,75717.37,1.03,0.25151,0.00076,5.52128]
[1779852301078,24.22,75725.43,1.03,0.25768,0.00077,5.59248]
[1779852302009,24.22,75734.01,1.03,0.26435,0.00078,5.66701]
[1779852303741,24.22,75733.51,1.03,0.26397,0.00078,5.66282]
[1779852303768,24.22,75733.51,1.03,0.26397,0.00078,5.66282]
[1779852303913,24.23,75733.98,1.03,0.26434,0.00078,5.66697]
[1779852306335,24.23,75732.44,1.03,0.26316,0.00078,5.65392]
[1779852306928,24.23,75731.47,1.03,0.26242,0.00078,5.64567]
[1779852310569,24.23,75730.59,1.03,0.26175,0.00078,5.63826]
[1779852310959,24.23,75727.47,1.03,0.25936,0.00077,5.61141]
[1779852311390,24.23,75727.47,1.03,0.25936,0.00077,5.61141]
[1779852311492,24.23,75727.47,1.03,0.25936,0.00077,5.61141]
[1779852311963,24.23,75733.17,1.03,0.26378,0.00078,5.6608]
[1779852312971,24.23,75738.64,1.03,0.26805,0.00078,5.70745]
[1779852314815,24.23,75735.99,1.03,0.26596,0.00078,5.68464]
[1779852315626,24.23,75735.99,1.03,0.26596,0.00078,5.68464]
[1779852315635,24.23,75735.99,1.03,0.26596,0.00078,5.68464]
[1779852315727,24.23,75735.99,1.03,0.26594,0.00078,5.68452]
[1779852318009,24.23,75732.23,1.03,0.26299,0.00078,5.652]
[1779852318587,24.23,75732.23,1.03,0.26299,0.00078,5.652]
[1779852319027,24.22,75726.38,1.03,0.25845,0.00077,5.60115]
[1779852324557,24.23,75724.66,1.03,0.25713,0.00077,5.58616]
[1779852325142,24.23,75724.22,1.03,0.2568,0.00077,5.58239]
[1779852325153,24.23,75724.22,1.03,0.2568,0.00077,5.58239]
[1779852325248,24.23,75724.22,1.03,0.2568,0.00077,5.58239]
[1779852325264,24.23,75724.22,1.03,0.2568,0.00077,5.58239]
[1779852325330,24.23,75724.22,1.03,0.2568,0.00077,5.58239]
[1779852326067,24.23,75734.38,1.03,0.26468,0.00078,5.67063]
[1779852327013,24.23,75734.38,1.03,0.26468,0.00078,5.67063]
[1779852327117,24.23,75734.38,1.03,0.26468,0.00078,5.67063]
[1779852327111,24.23,75734.0,1.03,0.26438,0.00078,5.66732]
[1779852327850,24.23,75734.0,1.03,0.26438,0.00078,5.66732]
[1779852328123,24.23,75734.0,1.03,0.26437,0.00078,5.66728]
[1779852328132,24.23,75734.0,1.03,0.26437,0.00078,5.66728]
[1779852328155,24.23,75734.0,1.03,0.26437,0.00078,5.66728]
[1779852328185,24.23,75734.0,1.03,0.26437,0.00078,5.66728]
[1779852328214,24.23,75734.0,1.03,0.26437,0.00078,5.66728]
[1779852328333,24.23,75734.0,1.03,0.26437,0.00078,5.66728]
[1779852328364,24.23,75734.0,1.03,0.26437,0.00078,5.66728]
[1779852329052,24.23,75734.0,1.03,0.26437,0.00078,5.66728]
[1779852329087,24.23,75734.41,1.03,0.2647,0.00078,5.67088]
[1779852329527,24.23,75734.41,1.03,0.2647,0.00078,5.67088]
[1779852329556,24.23,75734.41,1.03,0.2647,0.00078,5.67088]
[1779852331083,24.23,75733.64,1.03,0.26411,0.00078,5.66436]
[1779852331108,24.23,75733.64,1.03,0.26411,0.00078,5.66436]
[1779852331101,24.23,75733.64,1.03,0.26374,0.00078,5.65]
[1779852331136,24.23,75733.64,1.03,0.26374,0.00078,5.65]
[1779852332546,24.23,75733.07,1.03,0.2633,0.00078,5.64519]
[1779852332580,24.23,75733.07,1.03,0.2633,0.00078,5.64519]
[1779852332609,24.23,75733.07,1.03,0.2633,0.00078,5.64519]
[1779852333116,24.23,75732.75,1.03,0.26306,0.00078,5.64253]
[1779852333134,24.23,75732.75,1.03,0.26306,0.00078,5.64253]
[1779852333139,24.23,75732.75,1.03,0.26306,0.00078,5.64253]
[1779852333630,24.23,75732.75,1.03,0.26306,0.00078,5.64253]
[1779852333661,24.23,75732.75,1.03,0.26306,0.00078,5.64253]
[1779852333793,24.23,75732.75,1.03,0.26306,0.00078,5.64253]
[1779852333808,24.23,75732.75,1.03,0.26306,0.00078,5.64253]
[1779852334123,24.23,75732.05,1.03,0.26252,0.00078,5.63659]
[1779852335201,24.23,75732.05,1.03,0.26252,0.00078,5.63659]
[1779852335299,24.23,75731.07,1.03,0.26177,0.00078,5.62823]
[1779852337938,24.24,75728.42,1.03,0.25974,0.00077,5.60558]
[1779852343767,24.24,75728.66,1.03,0.25993,0.00077,5.60766]
[1779852343808,24.24,75728.66,1.03,0.25993,0.00077,5.60766]
[1779852343847,24.24,75729.67,1.03,0.26071,0.00078,5.61643]
[1779852345524,24.24,75732.02,1.03,0.26254,0.00078,5.63673]
[1779852351248,24.23,75733.71,1.03,0.26384,0.00078,5.6511]
[1779852352255,24.23,75729.01,1.03,0.26018,0.00077,5.61048]
[1779852353261,24.23,75725.42,1.03,0.25741,0.00077,5.57919]
[1779852358296,24.24,75724.02,1.03,0.25635,0.00077,5.56713]
[1779852363333,24.24,75721.59,1.03,0.2545,0.00077,5.54598]
[1779852368367,24.24,75720.17,1.03,0.25344,0.00076,5.53368]
[1779852373402,24.24,75719.25,1.03,0.25276,0.00076,5.52584]
[1779852379444,24.25,75718.55,1.03,0.25225,0.00076,5.51992]
[1779852384479,24.25,75718.2,1.03,0.252,0.00076,5.517]
[1779852389513,24.25,75718.31,1.03,0.2521,0.00076,5.51814]
[1779852395556,24.25,75721.08,1.03,0.25383,0.00077,5.52806]
[1779852400590,24.25,75718.83,1.03,0.25211,0.00076,5.50823]
[1779852405891,24.25,75717.92,1.03,0.25143,0.00076,5.50027]
[1779852412674,24.25,75717.5,1.03,0.25112,0.00076,5.49672]
[1779852415698,24.25,75720.35,1.03,0.2533,0.00076,5.52199]
[1779852420772,24.25,75721.01,1.03,0.25379,0.00077,5.52763]
[1779852420835,24.25,75723.44,1.03,0.25564,0.00077,5.54888]
[1779852421814,24.25,75723.44,1.03,0.25564,0.00077,5.54888]
[1779852421837,24.25,75723.44,1.03,0.25564,0.00077,5.54888]
[1779852421962,24.25,75724.77,1.03,0.25665,0.00077,5.56039]
[1779852426795,24.25,75727.81,1.03,0.25896,0.00077,5.58654]
[1779852431831,24.25,75727.97,1.03,0.25908,0.00077,5.58793]
[1779852437873,24.24,75728.66,1.03,0.2596,0.00077,5.5937]
[1779852442910,24.24,75729.06,1.03,0.25987,0.00078,5.59684]
[1779852447943,24.24,75729.76,1.03,0.26039,0.00078,5.60259]
[1779852457386,24.24,75730.95,1.03,0.26131,0.00078,5.61284]
[1779852457402,24.22,75730.36,1.03,0.26034,0.00078,5.59185]
[1779852464056,24.21,75728.49,1.03,0.2588,0.00078,5.57454]
[1779852469091,24.21,75724.97,1.03,0.25603,0.00077,5.54328]
[1779852470098,24.21,75722.99,1.03,0.25451,0.00077,5.52585]
[1779852475134,24.21,75722.65,1.03,0.25425,0.00077,5.52289]
[1779852480943,24.21,75722.64,1.03,0.25425,0.00077,5.52285]
[1779852481039,24.21,75722.64,1.03,0.25425,0.00077,5.52285]
[1779852481177,24.21,75722.67,1.03,0.25427,0.00077,5.52314]
[1779852482183,24.21,75717.04,1.03,0.24995,0.00076,5.47302]
[1779852483189,24.21,75707.12,1.03,0.24246,0.00075,5.3837]
[1779852483753,24.21,75707.12,1.03,0.24246,0.00075,5.3837]
[1779852483791,24.21,75707.12,1.03,0.24246,0.00075,5.3837]
[1779852484196,24.21,75706.52,1.03,0.24201,0.00075,5.37825]
[1779852484477,24.21,75706.52,1.03,0.24201,0.00075,5.37825]
[1779852484939,24.21,75706.52,1.03,0.24201,0.00075,5.37825]
[1779852485040,24.21,75706.73,1.03,0.24217,0.00075,5.38017]
[1779852490713,24.21,75705.34,1.03,0.24113,0.00075,5.36759]
[1779852495279,24.21,75707.97,1.03,0.24311,0.00075,5.39163]
[1779852496668,24.21,75707.73,1.03,0.24293,0.00075,5.38945]
[1779852496709,24.21,75707.73,1.03,0.24293,0.00075,5.38945]
[1779852499315,24.21,75710.01,1.03,0.24465,0.00075,5.41011]
[1779852503225,24.21,75712.32,1.03,0.24639,0.00076,5.43097]
[1779852503885,24.21,75712.32,1.03,0.24639,0.00076,5.43097]
[1779852503923,24.21,75712.32,1.03,0.24639,0.00076,5.43097]
[1779852504176,24.21,75712.32,1.03,0.24639,0.00076,5.43097]
[1779852504277,24.21,75708.44,1.03,0.24346,0.00075,5.39589]
[1779852506255,24.21,75708.44,1.03,0.24346,0.00075,5.39589]
[1779852509051,24.21,75707.76,1.03,0.24301,0.00075,5.39033]
[1779852509059,24.21,75707.76,1.03,0.24301,0.00075,5.39033]
[1779852509066,24.22,75713.11,1.03,0.24707,0.00076,5.43907]
[1779852514941,24.23,75714.45,1.03,0.24775,0.00076,5.43715]
[1779852519222,24.24,75721.7,1.03,0.2534,0.00077,5.50294]
[1779852519553,24.24,75724.79,1.03,0.25578,0.00077,5.53017]
[1779852523915,24.24,75725.01,1.03,0.25598,0.00077,5.53252]
[1779852523919,24.24,75725.01,1.03,0.25598,0.00077,5.53252]
[1779852524017,24.24,75721.19,1.03,0.25307,0.00077,5.49912]
[1779852526634,24.24,75719.72,1.03,0.25194,0.00077,5.48615]
[1779852527156,24.25,75718.69,1.03,0.25117,0.00076,5.47717]
[1779852530735,24.25,75721.92,1.03,0.25367,0.00077,5.50612]
[1779852534554,24.25,75719.54,1.03,0.25184,0.00077,5.48499]
[1779852539721,24.25,75719.38,1.03,0.25174,0.00076,5.48383]
[1779852545633,24.26,75719.46,1.03,0.25185,0.00076,5.48503]
[1779852549436,24.26,75721.77,1.03,0.25361,0.00077,5.50542]
[1779852554695,24.25,75722.92,1.03,0.25449,0.00077,5.51544]
[1779852559732,24.25,75723.15,1.03,0.25466,0.00077,5.51742]
[1779852560739,24.25,75725.39,1.03,0.25638,0.00077,5.53707]
[1779852565774,24.25,75725.53,1.03,0.25649,0.00077,5.53823]
[1779852570808,24.25,75725.5,1.03,0.25646,0.00077,5.53793]
[1779852575843,24.25,75726.43,1.03,0.25679,0.00077,5.53143]
[1779852577861,24.25,75728.98,1.03,0.25876,0.00078,5.55369]
[1779852579651,24.25,75731.1,1.03,0.26042,0.00078,5.57216]
[1779852584909,24.26,75732.29,1.03,0.26139,0.00078,5.58288]
[1779852589943,24.26,75732.19,1.03,0.26135,0.00078,5.58242]
[1779852594980,24.27,75731.39,1.03,0.26077,0.00078,5.57605]
[1779852596993,24.27,75736.98,1.03,0.26518,0.00079,5.62449]
[1779852598000,24.27,75739.08,1.03,0.26685,0.00079,5.64253]
[1779852603036,24.28,75737.94,1.03,0.26602,0.00079,5.63352]
[1779852608072,24.29,75735.78,1.03,0.26438,0.00078,5.61572]
[1779852611093,24.29,75738.99,1.03,0.26693,0.00079,5.64336]
[1779852616129,24.29,75735.96,1.03,0.26457,0.00078,5.61781]
[1779852621218,24.3,75734.36,1.03,0.26334,0.00078,5.60433]
[1779852627205,24.3,75731.42,1.03,0.26107,0.00078,5.57935]
[1779852631233,24.3,75730.77,1.03,0.26019,0.00078,5.55928]
[1779852634188,24.3,75731.55,1.03,0.2608,0.00078,5.56605]
[1779852634282,24.3,75733.38,1.03,0.26224,0.00078,5.58189]
[1779852635179,24.3,75733.38,1.03,0.26224,0.00078,5.58189]
[1779852635280,24.3,75735.92,1.03,0.26423,0.00079,5.6037]
[1779852638198,24.3,75736.13,1.03,0.26439,0.00079,5.60545]
[1779852642946,24.3,75734.46,1.03,0.26307,0.00078,5.591]
[1779852643317,24.3,75734.21,1.03,0.26287,0.00078,5.58884]
[1779852648352,24.3,75732.31,1.03,0.26137,0.00078,5.57239]
[1779852650366,24.3,75729.65,1.03,0.2593,0.00078,5.54935]
[1779852651373,24.3,75727.32,1.03,0.25749,0.00078,5.52908]
[1779852652380,24.3,75723.82,1.03,0.25478,0.00077,5.49847]
[1779852660215,24.31,75722.16,1.03,0.25359,0.00077,5.48484]
[1779852666477,24.32,75721.13,1.03,0.2529,0.00077,5.47685]
[1779852670118,24.32,75722.23,1.03,0.25377,0.00077,5.48688]
[1779852670220,24.33,75719.14,1.03,0.25143,0.00076,5.45995]
[1779852672519,24.33,75716.84,1.03,0.2497,0.00076,5.43978]
[1779852673527,24.33,75714.66,1.03,0.24804,0.00076,5.42046]
[1779852678562,24.34,75715.54,1.03,0.24876,0.00076,5.42887]
[1779852685612,24.34,75718.04,1.03,0.25074,0.00076,5.45195]
[1779852687136,24.35,75720.81,1.03,0.25288,0.00077,5.4767]
[1779852692661,24.35,75721.92,1.03,0.2534,0.00077,5.47241]
[1779852697696,24.36,75722.52,1.03,0.25392,0.00077,5.4784]
[1779852703740,24.37,75720.72,1.03,0.25262,0.00077,5.46347]
[1779852708776,24.38,75718.61,1.03,0.25108,0.00076,5.44578]
[1779852713810,24.39,75717.31,1.03,0.25016,0.00076,5.43507]
[1779852718846,24.39,75716.66,1.03,0.24973,0.00076,5.43007]
[1779852723882,24.4,75716.79,1.03,0.2499,0.00076,5.43197]
[1779852728917,24.41,75716.97,1.03,0.2501,0.00076,5.4343]
[1779852732944,24.41,75719.94,1.03,0.25242,0.00077,5.4611]
[1779852733953,24.42,75722.63,1.03,0.25449,0.00077,5.48482]
[1779852734959,24.42,75724.85,1.03,0.25621,0.00077,5.5043]
[1779852739994,24.42,75718.98,1.03,0.25175,0.00076,5.45346]
[1779852741002,24.42,75716.47,1.03,0.24985,0.00076,5.43147]
[1779852747067,24.43,75716.32,1.03,0.24976,0.00076,5.43032]
[1779852749059,24.44,75718.71,1.03,0.25168,0.00076,5.45262]
[1779852754106,24.45,75719.57,1.03,0.25201,0.00076,5.4463]
[1779852755886,24.45,75720.7,1.03,0.25289,0.00077,5.45641]
[1779852755891,24.45,75720.7,1.03,0.25289,0.00077,5.45641]
[1779852756450,24.45,75719.92,1.03,0.25231,0.00077,5.44975]
[1779852757881,24.45,75719.93,1.03,0.25233,0.00077,5.44989]
[1779852757920,24.45,75719.93,1.03,0.25233,0.00077,5.44989]
[1779852764171,24.45,75721.83,1.03,0.25382,0.00077,5.46692]
[1779852770126,24.46,75722.38,1.03,0.25425,0.00077,5.47189]
[1779852775959,24.46,75722.75,1.03,0.25457,0.00077,5.47548]
[1779852782297,24.46,75724.49,1.03,0.25595,0.00077,5.49108]
[1779852786573,24.47,75724.64,1.03,0.25607,0.00077,5.49254]
[1779852792367,24.47,75724.95,1.03,0.25635,0.00077,5.49564]
[1779852797401,24.48,75725.16,1.03,0.2566,0.00077,5.4984]
[1779852798300,24.48,75725.16,1.03,0.2566,0.00077,5.4984]
[1779852798312,24.48,75725.16,1.03,0.2566,0.00077,5.4984]
[1779852798409,24.48,75724.2,1.03,0.25587,0.00077,5.49025]
[1779852799416,24.48,75720.6,1.03,0.25313,0.00077,5.45907]
[1779852804451,24.5,75717.62,1.03,0.25096,0.00076,5.43414]
[1779852805458,24.5,75711.36,1.03,0.24624,0.00075,5.37894]
[1779852806385,24.5,75711.36,1.03,0.24624,0.00075,5.37894]
[1779852806481,24.5,75711.36,1.03,0.24624,0.00075,5.37894]
[1779852806504,24.5,75711.36,1.03,0.24624,0.00075,5.37894]
[1779852806568,24.5,75710.58,1.03,0.24567,0.00075,5.37222]
[1779852811501,24.51,75710.25,1.03,0.24511,0.00075,5.35556]
[1779852813514,24.52,75707.14,1.03,0.24281,0.00075,5.32823]
[1779852814572,24.52,75707.14,1.03,0.24281,0.00075,5.32823]
[1779852815529,24.52,75705.76,1.03,0.24183,0.00075,5.31641]
[1779852820563,24.53,75704.74,1.03,0.24113,0.00075,5.30795]
[1779852825597,24.54,75705.12,1.03,0.24148,0.00075,5.31217]
[1779852831422,24.54,75705.67,1.03,0.24196,0.00075,5.318]
[1779852835088,24.55,75705.37,1.03,0.24176,0.00075,5.31559]
[1779852835189,24.55,75704.7,1.03,0.24129,0.00075,5.30986]
[1779852841493,24.56,75704.44,1.03,0.24116,0.00075,5.30838]
[1779852846788,24.56,75704.31,1.03,0.24111,0.00075,5.30777]
[1779852848759,24.56,75700.67,1.03,0.23843,0.00074,5.27524]
[1779852853839,24.57,75701.31,1.03,0.23892,0.00074,5.28113]
[1779852859836,24.57,75700.72,1.03,0.23849,0.00074,5.27592]
[1779852864846,24.57,75702.02,1.03,0.23945,0.00074,5.28768]
[1779852870913,24.57,75701.34,1.03,0.23895,0.00074,5.28148]
[1779852871920,24.57,75700.54,1.03,0.23793,0.00074,5.25926]
[1779852875948,24.57,75698.45,1.03,0.2364,0.00074,5.2404]
[1779852881773,24.57,75698.26,1.03,0.23627,0.00074,5.23884]
[1779852887024,24.57,75697.34,1.03,0.2356,0.00074,5.23064]
[1779852890048,24.57,75699.64,1.03,0.23731,0.00074,5.25159]
[1779852895087,24.57,75700.17,1.03,0.2377,0.00074,5.25637]
[1779852900090,24.57,75701.13,1.03,0.2384,0.00074,5.265]
[1779852903713,24.57,75699.04,1.03,0.23686,0.00074,5.24606]
[1779852907171,24.57,75696.46,1.03,0.23496,0.00074,5.22264]
[1779852912230,24.57,75691.12,1.03,0.23106,0.00073,5.17394]
[1779852913907,24.57,75691.12,1.03,0.23106,0.00073,5.17396]
[1779852914715,24.57,75683.07,1.03,0.22525,0.00072,5.09984]
[1779852915322,24.57,75683.07,1.03,0.22525,0.00072,5.09984]
[1779852917446,24.58,75683.2,1.03,0.22536,0.00072,5.10135]
[1779852917680,24.58,75680.94,1.03,0.22375,0.00072,5.08051]
[1779852918708,24.58,75680.94,1.03,0.22375,0.00072,5.08051]
[1779852918724,24.58,75680.94,1.03,0.22375,0.00072,5.08051]
[1779852918589,24.58,75652.71,1.03,0.20408,0.00068,4.81357]
[1779852918762,24.58,75652.71,1.03,0.20408,0.00068,4.81357]
[1779852919398,24.58,75652.71,1.03,0.20408,0.00068,4.81357]
[1779852919421,24.58,75652.71,1.03,0.20408,0.00068,4.81357]
[1779852919515,24.58,75652.71,1.03,0.20408,0.00068,4.81357]
[1779852919543,24.58,75652.71,1.03,0.20408,0.00068,4.81357]
[1779852919712,24.58,75652.71,1.03,0.20408,0.00068,4.81357]
[1779852919610,24.58,75640.82,1.03,0.19611,0.00066,4.69899]
[1779852919755,24.58,75640.82,1.03,0.19611,0.00066,4.69899]
[1779852920017,24.58,75640.82,1.03,0.19611,0.00066,4.69899]
[1779852920058,24.58,75640.82,1.03,0.19611,0.00066,4.69899]
[1779852920369,24.58,75640.82,1.03,0.19611,0.00066,4.69899]
[1779852920420,24.58,75640.82,1.03,0.19611,0.00066,4.69899]
[1779852920574,24.58,75640.82,1.03,0.19611,0.00066,4.69899]
[1779852920618,24.58,75640.82,1.03,0.19611,0.00066,4.69899]
[1779852920639,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852920806,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852920830,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852920931,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852920951,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921162,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921194,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921414,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921434,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921540,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921551,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921645,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921673,24.58,75641.05,1.03,0.19629,0.00066,4.7015]
[1779852921641,24.58,75640.95,1.03,0.19623,0.00066,4.70069]
[1779852921771,24.58,75640.95,1.03,0.19623,0.00066,4.70069]
[1779852921773,24.58,75640.95,1.03,0.19623,0.00066,4.70069]
[1779852921851,24.58,75640.95,1.03,0.19623,0.00066,4.70069]
[1779852921960,24.58,75640.95,1.03,0.19623,0.00066,4.70069]
[1779852922003,24.58,75640.95,1.03,0.19623,0.00066,4.70069]
[1779852922540,24.58,75640.75,1.03,0.19611,0.00066,4.69891]
[1779852923934,24.58,75640.75,1.03,0.19612,0.00066,4.69907]
[1779852924303,24.59,75638.91,1.03,0.19492,0.00066,4.68141]
[1779852925132,24.59,75638.91,1.03,0.19492,0.00066,4.68141]
[1779852925308,24.59,75634.46,1.03,0.19201,0.00065,4.63841]
[1779852928718,24.59,75636.18,1.03,0.19317,0.00066,4.65561]
[1779852930286,24.59,75636.44,1.03,0.19337,0.00066,4.65857]
[1779852932440,24.6,75633.27,1.03,0.19091,0.00065,4.61333]
[1779852934372,24.61,75630.71,1.03,0.1893,0.00065,4.58924]
[1779852936447,24.61,75630.61,1.03,0.18927,0.00065,4.58871]
[1779852936490,24.61,75631.91,1.03,0.19014,0.00065,4.60182]
[1779852942431,24.64,75633.89,1.03,0.19166,0.00065,4.62443]
[1779852942522,24.64,75629.57,1.03,0.18889,0.00065,4.58311]
[1779852946704,24.65,75629.88,1.03,0.18921,0.00065,4.58787]
[1779852946752,24.66,75629.71,1.03,0.18914,0.00065,4.58673]
[1779852952498,24.67,75629.38,1.03,0.1891,0.00065,4.58612]
[1779852954274,24.68,75629.63,1.03,0.18928,0.00065,4.58881]
[1779852957078,24.68,75628.75,1.03,0.18876,0.00065,4.58106]
[1779852957534,24.68,75629.08,1.03,0.18899,0.00065,4.58453]
[1779852961067,24.69,75629.53,1.03,0.18933,0.00065,4.58966]
[1779852961628,24.69,75630.12,1.03,0.18973,0.00065,4.59564]
[1779852965590,24.7,75633.51,1.03,0.19199,0.00065,4.6294]
[1779852969618,24.7,75630.85,1.03,0.19032,0.00065,4.60446]
[1779852975659,24.71,75632.13,1.03,0.19124,0.00065,4.61816]
[1779852980695,24.72,75631.95,1.03,0.19119,0.00065,4.61745]
[1779852981571,24.72,75631.95,1.03,0.19119,0.00065,4.61745]
[1779852981702,24.72,75631.58,1.03,0.19097,0.00065,4.61408]
[1779852987744,24.73,75631.68,1.03,0.19111,0.00065,4.61627]
[1779852988833,24.73,75631.33,1.03,0.1909,0.00065,4.61309]
[1779852989034,24.73,75631.33,1.03,0.1909,0.00065,4.61309]
[1779852989758,24.73,75631.16,1.03,0.1908,0.00065,4.61164]
[1779852992778,24.74,75630.73,1.03,0.19011,0.00065,4.59261]
[1779852997820,24.74,75629.0,1.03,0.18906,0.00065,4.57692]
[1779853002853,24.75,75630.49,1.03,0.1901,0.00065,4.59246]
[1779853007889,24.76,75630.82,1.03,0.19039,0.00065,4.59667]
[1779853012529,24.77,75634.14,1.03,0.19262,0.00065,4.62979]
[1779853013750,24.77,75634.14,1.03,0.19262,0.00065,4.62979]
[1779853013760,24.77,75634.14,1.03,0.19262,0.00065,4.62979]
[1779853013808,24.77,75634.66,1.03,0.19297,0.00065,4.63496]
[1779853018964,24.77,75635.8,1.03,0.19377,0.00066,4.64676]
[1779853020719,24.77,75635.8,1.03,0.19377,0.00066,4.64676]
[1779853020891,24.77,75635.2,1.03,0.19339,0.00065,4.64126]
[1779853020992,24.77,75634.2,1.03,0.19274,0.00065,4.63161]
[1779853024723,24.78,75634.59,1.03,0.19302,0.00065,4.63569]
[1779853024815,24.78,75634.55,1.03,0.19301,0.00065,4.63563]
[1779853030045,24.78,75636.2,1.03,0.19415,0.00066,4.65232]
[1779853032716,24.79,75636.58,1.03,0.1944,0.00066,4.65613]
[1779853032756,24.79,75636.58,1.03,0.1944,0.00066,4.65613]
[1779853032817,24.79,75637.06,1.03,0.19474,0.00066,4.66102]
[1779853034635,24.79,75637.06,1.03,0.19474,0.00066,4.66102]
[1779853034734,24.79,75637.08,1.03,0.19477,0.00066,4.66149]
[1779853040114,24.79,75636.64,1.03,0.19454,0.00066,4.65803]
[1779853040985,24.79,75636.64,1.03,0.19454,0.00066,4.65803]
[1779853041121,24.8,75636.77,1.03,0.19463,0.00066,4.65942]
[1779853044796,24.8,75637.76,1.03,0.1953,0.00066,4.66921]
[1779853044820,24.8,75637.53,1.03,0.19517,0.00066,4.66736]
[1779853048171,24.81,75632.44,1.03,0.19191,0.00065,4.61938]
[1779853048995,24.81,75632.44,1.03,0.19191,0.00065,4.61938]
[1779853051193,24.81,75631.14,1.03,0.19065,0.00065,4.59193]
[1779853055330,24.82,75630.52,1.03,0.1903,0.00065,4.58658]
[1779853055432,24.82,75630.86,1.03,0.19053,0.00065,4.59008]
[1779853057715,24.82,75630.86,1.03,0.19055,0.00065,4.5903]
[1779853057767,24.82,75630.86,1.03,0.19055,0.00065,4.5903]
[1779853057816,24.82,75634.96,1.03,0.19323,0.00065,4.63002]
[1779853062863,24.83,75635.44,1.03,0.19359,0.00065,4.63525]
[1779853063786,24.83,75635.44,1.03,0.1936,0.00065,4.6354]
[1779853063819,24.83,75635.29,1.03,0.19351,0.00065,4.63412]
[1779853065737,24.83,75636.11,1.03,0.19406,0.00066,4.64216]
[1779853065810,24.83,75636.11,1.03,0.19406,0.00066,4.64216]
[1779853065839,24.83,75635.96,1.03,0.19397,0.00066,4.64086]
[1779853068710,24.83,75635.96,1.03,0.19398,0.00066,4.641]
[1779853068754,24.83,75636.12,1.03,0.1941,0.00066,4.64282]
[1779853074355,24.84,75635.57,1.03,0.1938,0.00065,4.63845]
[1779853079718,24.84,75635.46,1.03,0.19375,0.00065,4.6377]
[1779853079880,24.84,75635.46,1.03,0.19375,0.00065,4.6377]
[1779853080397,24.85,75635.46,1.03,0.19379,0.00065,4.63831]
[1779853085432,24.85,75636.56,1.03,0.19456,0.00066,4.64957]
[1779853087821,24.85,75636.74,1.03,0.19469,0.00066,4.65143]
[1779853087824,24.85,75640.81,1.03,0.19738,0.00066,4.69057]
[1779853093255,24.86,75642.63,1.03,0.19862,0.00066,4.70843]
[1779853098522,24.86,75643.09,1.03,0.19895,0.00066,4.71314]
[1779853103557,24.86,75642.44,1.03,0.19854,0.00066,4.70724]
[1779853107586,24.86,75648.2,1.03,0.20242,0.00067,4.76274]
[1779853112621,24.87,75649.99,1.03,0.20324,0.00067,4.7652]
[1779853117661,24.88,75650.05,1.03,0.20335,0.00067,4.76674]
[1779853122691,24.89,75651.53,1.03,0.20441,0.00068,4.78167]
[1779853123700,24.89,75657.25,1.03,0.20831,0.00068,4.83586]
[1779853128729,24.9,75657.74,1.03,0.20874,0.00068,4.84172]
[1779853128803,24.9,75657.74,1.03,0.20874,0.00068,4.84172]
[1779853128904,24.9,75658.77,1.03,0.20946,0.00069,4.85172]
[1779853133770,24.91,75661.58,1.03,0.21149,0.00069,4.87942]
[1779853138805,24.92,75661.88,1.03,0.21179,0.00069,4.88339]
[1779853143839,24.93,75662.46,1.03,0.21227,0.00069,4.88996]
[1779853151270,24.93,75661.2,1.03,0.21145,0.00069,4.87887]
[1779853152905,24.94,75653.07,1.03,0.20601,0.00068,4.80387]
[1779853154384,24.94,75653.01,1.03,0.20598,0.00068,4.80345]
[1779853154430,24.94,75653.01,1.03,0.20598,0.00068,4.80345]
[1779853154919,24.95,75652.34,1.03,0.20553,0.00068,4.79728]
[1779853155927,24.95,75646.57,1.03,0.20165,0.00067,4.74261]
[1779853160962,24.95,75647.04,1.03,0.20202,0.00067,4.74786]
[1779853166019,24.96,75646.73,1.03,0.20186,0.00067,4.74557]
[1779853166102,24.96,75646.65,1.03,0.2018,0.00067,4.74482]
[1779853167713,24.96,75646.65,1.03,0.2018,0.00067,4.74482]
[1779853167814,24.96,75645.56,1.03,0.20108,0.00067,4.73456]
[1779853171125,24.96,75645.39,1.03,0.20098,0.00067,4.73315]
[1779853171889,24.96,75645.39,1.03,0.20098,0.00067,4.73315]
[1779853171991,24.96,75644.57,1.03,0.19998,0.00067,4.70994]
[1779853172013,24.96,75644.57,1.03,0.19998,0.00067,4.70994]
[1779853172026,24.96,75644.57,1.03,0.19998,0.00067,4.70994]
[1779853172992,24.96,75643.34,1.03,0.19917,0.00067,4.69832]
[1779853174891,24.96,75643.34,1.03,0.19918,0.00067,4.69843]
[1779853174905,24.96,75643.34,1.03,0.19918,0.00067,4.69843]
[1779853174992,24.96,75643.86,1.03,0.19953,0.00067,4.70348]
[1779853181101,24.97,75645.87,1.03,0.20091,0.00067,4.72314]
[1779853183892,24.97,75643.08,1.03,0.19907,0.00066,4.69689]
[1779853185129,24.97,75640.73,1.03,0.19752,0.00066,4.67464]
[1779853190521,24.97,75641.39,1.03,0.19799,0.00066,4.68132]
[1779853196572,24.98,75639.81,1.03,0.19701,0.00066,4.66721]
[1779853199226,24.98,75642.56,1.03,0.19886,0.00066,4.69389]
[1779853201241,24.98,75645.16,1.03,0.2006,0.00067,4.71875]
[1779853202808,24.98,75653.38,1.03,0.20614,0.00068,4.79656]
[1779853206850,24.98,75654.11,1.03,0.20663,0.00068,4.80337]
[1779853206971,24.98,75654.11,1.03,0.20663,0.00068,4.80337]
[1779853206867,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207073,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207120,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207266,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207322,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207365,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207386,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207638,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207741,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207873,24.98,75661.76,1.03,0.21186,0.00069,4.87504]
[1779853207941,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208067,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208141,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208222,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208318,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208326,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208500,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208547,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208552,24.98,75671.64,1.03,0.21874,0.0007,4.96688]
[1779853208648,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209387,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209419,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209534,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209568,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209640,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209663,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209744,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209783,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209870,24.98,75673.59,1.03,0.22012,0.0007,4.98503]
[1779853209950,24.99,75672.12,1.03,0.2191,0.0007,4.9716]
[1779853212900,24.99,75672.11,1.03,0.2191,0.0007,4.97166]
[1779853212933,24.99,75671.5,1.03,0.21869,0.0007,4.96632]
[1779853216717,24.99,75671.69,1.03,0.21885,0.0007,4.96835]
[1779853216821,24.99,75671.69,1.03,0.21885,0.0007,4.96835]
[1779853216875,24.99,75670.72,1.03,0.21819,0.0007,4.95966]
[1779853217673,24.99,75670.72,1.03,0.21819,0.0007,4.95966]
[1779853219342,25.0,75670.69,1.03,0.21819,0.0007,4.95967]
[1779853219371,25.0,75670.86,1.03,0.21832,0.0007,4.96139]
[1779853222786,25.0,75674.78,1.03,0.22111,0.00071,4.99793]
[1779853226477,25.0,75672.51,1.03,0.21954,0.0007,4.97747]
[1779853228375,25.01,75672.51,1.03,0.21955,0.0007,4.97759]
[1779853228477,25.01,75671.37,1.03,0.21876,0.0007,4.96721]
[1779853229719,25.01,75671.37,1.03,0.21876,0.0007,4.96721]
[1779853229841,25.01,75671.37,1.03,0.21876,0.0007,4.96721]
[1779853229878,25.01,75671.44,1.03,0.21882,0.0007,4.96799]
[1779853230978,25.01,75671.44,1.03,0.21882,0.0007,4.96799]
[1779853231053,25.01,75671.44,1.03,0.21839,0.0007,4.95276]
[1779853239510,25.02,75671.5,1.03,0.21853,0.0007,4.95457]
[1779853240777,25.02,75671.5,1.03,0.21853,0.0007,4.95457]
[1779853240879,25.02,75670.92,1.03,0.21813,0.0007,4.94937]
[1779853241715,25.02,75670.92,1.03,0.21813,0.0007,4.94937]
[1779853241832,25.02,75670.92,1.03,0.21813,0.0007,4.94937]
[1779853242070,25.02,75666.84,1.03,0.21529,0.0007,4.91176]
[1779853244745,25.02,75665.18,1.03,0.21417,0.00069,4.89677]
[1779853244824,25.03,75665.2,1.03,0.2142,0.00069,4.89718]
[1779853246726,25.03,75665.2,1.03,0.21422,0.00069,4.89741]
[1779853246767,25.03,75665.2,1.03,0.21422,0.00069,4.89741]
[1779853246826,25.03,75664.86,1.03,0.214,0.00069,4.89448]
[1779853252602,25.04,75667.53,1.03,0.21594,0.0007,4.92039]
[1779853257637,25.04,75668.81,1.03,0.21684,0.0007,4.93225]
[1779853262675,25.04,75669.61,1.03,0.2174,0.0007,4.93966]
[1779853263679,25.04,75667.0,1.03,0.21558,0.0007,4.91553]
[1779853265693,25.04,75664.19,1.03,0.21363,0.00069,4.88955]
[1779853268714,25.04,75666.77,1.03,0.21543,0.0007,4.91357]
[1779853274074,25.04,75666.33,1.03,0.21513,0.00069,4.90953]
[1779853283276,25.03,75667.81,1.03,0.21607,0.0007,4.92209]
[1779853289864,25.03,75667.75,1.03,0.21601,0.0007,4.9213]
[1779853296912,25.03,75669.31,1.03,0.21666,0.0007,4.92043]
[1779853301948,25.03,75669.88,1.03,0.21707,0.0007,4.92581]
[1779853306983,25.03,75670.25,1.03,0.21733,0.0007,4.92933]
[1779853312018,25.03,75670.74,1.03,0.21769,0.0007,4.93397]
[1779853317059,25.03,75671.69,1.03,0.21836,0.0007,4.94282]
[1779853323095,25.04,75670.13,1.03,0.21727,0.0007,4.92846]
[1779853328130,25.04,75669.59,1.03,0.21689,0.0007,4.92352]
[1779853334180,25.04,75669.94,1.03,0.21714,0.0007,4.92675]
[1779853334719,25.04,75669.94,1.03,0.21714,0.0007,4.92675]
[1779853335185,25.04,75665.59,1.03,0.2141,0.00069,4.88644]
[1779853335717,25.04,75655.17,1.03,0.20694,0.00068,4.78916]
[1779853336996,25.04,75648.18,1.03,0.20223,0.00067,4.72349]
[1779853338207,25.04,75645.9,1.03,0.2007,0.00067,4.70199]
[1779853341229,25.04,75649.42,1.03,0.20308,0.00067,4.73551]
[1779853345034,25.04,75652.27,1.03,0.20502,0.00068,4.7625]
[1779853348278,25.04,75656.13,1.03,0.20764,0.00068,4.79878]
[1779853350802,25.04,75656.75,1.03,0.20806,0.00068,4.80456]
[1779853351468,25.04,75656.54,1.03,0.20745,0.00068,4.78696]
[1779853356972,25.04,75656.54,1.03,0.20745,0.00068,4.78687]
[1779853357180,25.04,75656.79,1.03,0.20761,0.00068,4.78916]
[1779853359997,25.04,75658.28,1.03,0.20864,0.00069,4.80321]
[1779853365003,25.04,75658.28,1.03,0.20869,0.00069,4.80383]
[1779853370032,25.05,75656.98,1.03,0.20784,0.00068,4.79227]
[1779853375046,25.05,75658.26,1.03,0.20877,0.00069,4.80492]
[1779853380070,25.06,75658.07,1.03,0.20868,0.00068,4.80375]
[1779853385078,25.06,75657.23,1.03,0.20815,0.00068,4.79648]
[1779853390097,25.07,75657.35,1.03,0.20832,0.00068,4.79883]
[1779853395101,25.09,75656.3,1.03,0.20772,0.00068,4.79063]
[1779853396199,25.09,75653.29,1.03,0.20573,0.00068,4.7631]
[1779853398212,25.1,75658.78,1.03,0.20953,0.00069,4.81522]
[1779853399174,25.1,75661.0,1.03,0.21107,0.00069,4.83621]
[1779853404176,25.11,75660.93,1.03,0.21111,0.00069,4.83667]
[1779853409193,25.12,75660.5,1.03,0.21091,0.00069,4.83403]
[1779853411212,25.13,75655.8,1.03,0.2073,0.00068,4.77547]
[1779853412164,25.13,75652.15,1.03,0.20484,0.00068,4.74161]
[1779853414859,25.13,75650.87,1.03,0.20403,0.00068,4.73038]
[1779853414899,25.13,75650.87,1.03,0.20403,0.00068,4.73038]
[1779853415000,25.14,75650.73,1.03,0.20397,0.00067,4.72946]
[1779853416763,25.14,75647.77,1.03,0.20201,0.00067,4.70212]
[1779853421252,25.15,75648.08,1.03,0.20227,0.00067,4.70582]
[1779853421798,25.15,75648.13,1.03,0.20234,0.00067,4.70679]
[1779853422639,25.15,75648.13,1.03,0.20234,0.00067,4.70679]
[1779853422805,25.15,75657.21,1.03,0.2085,0.00068,4.79194]
[1779853423812,25.15,75662.1,1.03,0.21187,0.00069,4.83749]
[1779853424817,25.15,75662.1,1.03,0.21187,0.00069,4.83749]
[1779853424870,25.15,75665.16,1.03,0.21397,0.00069,4.86568]
[1779853425613,25.15,75665.16,1.03,0.21397,0.00069,4.86568]
[1779853425666,25.15,75665.16,1.03,0.21397,0.00069,4.86568]
[1779853425681,25.15,75665.16,1.03,0.21397,0.00069,4.86568]
[1779853425826,25.15,75665.16,1.03,0.21396,0.00069,4.86553]
[1779853430861,25.15,75662.91,1.03,0.21242,0.00069,4.84488]
[1779853435896,25.15,75661.41,1.03,0.2114,0.00069,4.83115]
[1779853439021,25.15,75659.39,1.03,0.21002,0.00069,4.81252]
[1779853439031,25.15,75659.39,1.03,0.21002,0.00069,4.81252]
[1779853439086,25.15,75659.76,1.03,0.21028,0.00069,4.81603]
[1779853441968,25.15,75653.62,1.03,0.20609,0.00068,4.75882]
[1779853444960,25.16,75648.36,1.03,0.20254,0.00067,4.70952]
[1779853447249,25.16,75648.41,1.03,0.20258,0.00067,4.71002]
[1779853453016,25.16,75648.69,1.03,0.20278,0.00067,4.71286]
[1779853455726,25.16,75648.41,1.03,0.20259,0.00067,4.71029]
[1779853455781,25.16,75648.41,1.03,0.20259,0.00067,4.71029]
[1779853456037,25.16,75648.93,1.03,0.20295,0.00067,4.7152]
[1779853460738,25.16,75649.6,1.03,0.2034,0.00067,4.72159]
[1779853461073,25.16,75648.5,1.03,0.20267,0.00067,4.71129]
[1779853463087,25.16,75653.98,1.03,0.20637,0.00068,4.76267]
[1779853464094,25.16,75656.96,1.03,0.20839,0.00068,4.79043]
[1779853464732,25.16,75656.96,1.03,0.20839,0.00068,4.79043]
[1779853466749,25.16,75656.59,1.03,0.20813,0.00068,4.78687]
[1779853472150,25.15,75655.93,1.03,0.2072,0.00068,4.76476]
[1779853476725,25.15,75656.5,1.03,0.20757,0.00068,4.76984]
[1779853485247,25.15,75655.97,1.03,0.20717,0.00068,4.76437]
[1779853490282,25.15,75655.29,1.03,0.20668,0.00068,4.75774]
[1779853501356,25.14,75655.39,1.03,0.20671,0.00068,4.75803]
[1779853501635,25.14,75655.39,1.03,0.20671,0.00068,4.75803]
[1779853502366,25.14,75655.5,1.03,0.20678,0.00068,4.759]
[1779853502654,25.14,75655.5,1.03,0.20678,0.00068,4.759]
[1779853502660,25.14,75655.5,1.03,0.20678,0.00068,4.759]
[1779853502750,25.14,75659.85,1.03,0.20975,0.00069,4.79954]
[1779853503726,25.14,75659.85,1.03,0.20975,0.00069,4.79954]
[1779853507621,25.14,75655.78,1.03,0.20693,0.00068,4.76112]
[1779853509730,25.14,75655.78,1.03,0.20692,0.00068,4.76104]
[1779853509831,25.14,75651.71,1.03,0.20415,0.00068,4.72282]
[1779853511892,25.14,75651.39,1.03,0.20394,0.00068,4.71981]
[1779853511929,25.14,75646.73,1.03,0.2008,0.00067,4.67596]
[1779853514231,25.13,75641.64,1.03,0.19738,0.00066,4.62755]
[1779853521498,25.14,75640.93,1.03,0.19696,0.00066,4.62145]
[1779853527890,25.14,75640.73,1.03,0.19684,0.00066,4.61984]
[1779853528322,25.14,75640.73,1.03,0.19684,0.00066,4.61984]
[1779853528341,25.14,75640.89,1.03,0.19697,0.00066,4.62173]
[1779853529165,25.14,75654.11,1.03,0.20585,0.00068,4.74632]
[1779853530562,25.14,75656.33,1.03,0.20736,0.00068,4.76705]
[1779853531771,25.14,75656.33,1.03,0.20736,0.00068,4.76705]
[1779853531825,25.14,75656.65,1.03,0.20711,0.00068,4.75428]
[1779853538103,25.15,75656.76,1.03,0.20721,0.00068,4.7557]
[1779853540730,25.15,75655.31,1.03,0.20624,0.00068,4.74235]
[1779853543724,25.15,75655.31,1.03,0.20626,0.00068,4.74256]
[1779853549695,25.15,75653.96,1.03,0.20531,0.00068,4.72951]
[1779853555739,25.14,75653.68,1.03,0.20509,0.00068,4.72652]
[1779853560773,25.14,75651.8,1.03,0.20379,0.00068,4.70859]
[1779853563231,25.14,75647.9,1.03,0.20115,0.00067,4.67182]
[1779853564035,25.14,75647.9,1.03,0.20115,0.00067,4.67182]
[1779853564061,25.14,75646.62,1.03,0.20029,0.00067,4.65974]
[1779853566815,25.14,75641.74,1.03,0.19705,0.00066,4.61373]
[1779853574871,25.14,75642.44,1.03,0.19755,0.00066,4.62093]
[1779853576890,25.15,75637.47,1.03,0.19428,0.00066,4.57408]
[1779853578732,25.15,75636.32,1.03,0.19354,0.00066,4.56332]
[1779853578899,25.15,75634.36,1.03,0.19227,0.00065,4.54488]
[1779853581729,25.15,75634.86,1.03,0.19262,0.00065,4.55001]
[1779853581822,25.15,75634.86,1.03,0.19262,0.00065,4.55001]
[1779853581922,25.15,75637.17,1.03,0.19415,0.00066,4.57214]
[1779853583832,25.15,75637.17,1.03,0.19416,0.00066,4.57231]
[1779853583937,25.16,75636.7,1.03,0.19386,0.00066,4.56801]
[1779853585794,25.16,75636.7,1.03,0.19388,0.00066,4.56819]
[1779853585812,25.16,75636.7,1.03,0.19388,0.00066,4.56819]
[1779853585951,25.16,75637.49,1.03,0.19441,0.00066,4.57585]
[1779853590983,25.16,75639.62,1.03,0.19586,0.00066,4.59681]
[1779853591990,25.16,75639.53,1.03,0.19535,0.00066,4.58036]
[1779853597024,25.17,75638.82,1.03,0.19494,0.00066,4.57447]
[1779853602059,25.18,75638.4,1.03,0.19473,0.00066,4.57144]
[1779853607094,25.18,75639.53,1.03,0.19554,0.00066,4.58309]
[1779853612130,25.19,75640.87,1.03,0.19649,0.00066,4.59669]
[1779853617165,25.2,75640.71,1.03,0.19645,0.00066,4.59606]
[1779853622200,25.2,75641.22,1.03,0.19684,0.00066,4.60174]
[1779853627235,25.21,75642.33,1.03,0.19764,0.00066,4.61305]
[1779853629249,25.21,75644.58,1.03,0.19916,0.00067,4.63452]
[1779853629949,25.21,75644.58,1.03,0.19916,0.00067,4.63452]
[1779853630255,25.21,75645.78,1.03,0.19997,0.00067,4.64593]
[1779853631263,25.21,75649.54,1.03,0.2025,0.00067,4.68131]
[1779853637305,25.22,75650.92,1.03,0.20345,0.00068,4.69453]
[1779853642340,25.22,75651.08,1.03,0.20357,0.00068,4.69617]
[1779853648382,25.22,75649.9,1.03,0.20279,0.00067,4.68535]
[1779853651409,25.22,75649.69,1.03,0.20219,0.00067,4.66778]
[1779853656444,25.22,75651.4,1.03,0.20336,0.00068,4.68402]
[1779853661490,25.22,75650.37,1.03,0.20267,0.00068,4.67448]
[1779853666516,25.22,75649.11,1.03,0.20183,0.00067,4.66285]
[1779853671550,25.23,75647.41,1.03,0.20071,0.00067,4.64712]
[1779853676584,25.23,75647.04,1.03,0.20048,0.00067,4.64397]
[1779853682691,25.23,75647.01,1.03,0.20047,0.00067,4.64389]
[1779853682735,25.23,75644.45,1.03,0.19878,0.00067,4.62003]
[1779853685455,25.23,75634.31,1.03,0.1921,0.00065,4.52459]
[1779853690685,25.24,75635.11,1.03,0.1927,0.00065,4.53326]
[1779853693971,25.25,75630.4,1.03,0.1897,0.00065,4.48952]
[1779853700028,25.26,75629.84,1.03,0.18941,0.00065,4.48531]
[1779853700030,25.26,75626.38,1.03,0.18722,0.00064,4.45298]
[1779853701735,25.26,75626.38,1.03,0.18722,0.00064,4.45298]
[1779853701839,25.26,75626.38,1.03,0.18722,0.00064,4.45298]
[1779853702020,25.27,75623.28,1.03,0.18527,0.00064,4.42402]
[1779853703813,25.27,75623.28,1.03,0.18527,0.00064,4.42402]
[1779853703939,25.27,75623.28,1.03,0.18527,0.00064,4.42402]
[1779853703999,25.27,75623.28,1.03,0.18527,0.00064,4.42402]
[1779853704040,25.27,75612.92,1.03,0.17876,0.00062,4.3256]
[1779853705944,25.27,75611.32,1.03,0.17778,0.00062,4.31056]
[1779853705973,25.27,75593.35,1.03,0.16682,0.0006,4.13804]
[1779853706977,25.27,75593.35,1.03,0.16682,0.0006,4.13804]
[1779853707008,25.27,75593.35,1.03,0.16682,0.0006,4.13804]
[1779853707140,25.27,75593.35,1.03,0.16682,0.0006,4.13804]
[1779853707241,25.27,75587.0,1.03,0.16309,0.00059,4.07747]
[1779853707700,25.27,75587.0,1.03,0.16309,0.00059,4.07747]
[1779853707822,25.27,75587.0,1.03,0.16309,0.00059,4.07747]
[1779853707922,25.28,75584.86,1.03,0.16186,0.00059,4.05733]
[1779853709780,25.28,75584.86,1.03,0.16189,0.00059,4.05782]
[1779853709814,25.28,75584.86,1.03,0.16189,0.00059,4.05782]
[1779853709853,25.28,75585.28,1.03,0.16216,0.00059,4.06234]
[1779853711777,25.28,75585.27,1.03,0.16216,0.00059,4.06224]
[1779853711821,25.28,75585.27,1.03,0.16216,0.00059,4.06224]
[1779853712088,25.28,75585.27,1.03,0.16216,0.00059,4.06224]
[1779853712097,25.28,75585.27,1.03,0.16216,0.00059,4.06224]
[1779853712328,25.29,75584.5,1.03,0.16128,0.00059,4.03985]
[1779853713625,25.29,75584.5,1.03,0.16131,0.00059,4.04033]
[1779853716211,25.3,75588.4,1.03,0.16369,0.00059,4.07925]
[1779853718182,25.3,75588.4,1.03,0.16372,0.00059,4.0797]
[1779853718322,25.31,75585.54,1.03,0.16206,0.00059,4.05265]
[1779853719012,25.31,75578.22,1.03,0.15782,0.00058,3.98253]
[1779853719939,25.31,75578.22,1.03,0.15782,0.00058,3.98253]
[1779853720019,25.31,75578.68,1.03,0.1581,0.00058,3.98729]
[1779853721199,25.31,75578.68,1.03,0.1581,0.00058,3.98729]
[1779853721984,25.31,75578.55,1.03,0.15805,0.00058,3.98638]
[1779853722035,25.32,75578.61,1.03,0.1581,0.00058,3.9873]
[1779853724951,25.32,75581.35,1.03,0.15975,0.00058,4.01459]
[1779853725978,25.32,75581.35,1.03,0.15975,0.00058,4.01459]
[1779853726042,25.32,75589.0,1.03,0.16425,0.00059,4.08831]
[1779853728146,25.32,75590.03,1.03,0.16487,0.00059,4.0984]
[1779853728556,25.32,75590.03,1.03,0.16487,0.00059,4.0984]
[1779853728979,25.33,75590.01,1.03,0.16488,0.00059,4.09855]
[1779853730090,25.33,75587.5,1.03,0.16342,0.00059,4.07487]
[1779853733312,25.33,75585.58,1.03,0.16235,0.00059,4.05732]
[1779853733335,25.34,75584.27,1.03,0.16161,0.00059,4.04521]
[1779853735020,25.34,75581.24,1.03,0.1599,0.00058,4.01711]
[1779853736285,25.34,75581.24,1.03,0.1599,0.00058,4.01711]
[1779853736394,25.35,75551.01,1.03,0.14298,0.00054,3.72767]
[1779853737110,25.35,75551.01,1.03,0.14298,0.00054,3.72767]
[1779853737573,25.35,75508.99,1.03,0.12155,0.00048,3.33086]
[1779853738159,25.35,75508.99,1.03,0.12155,0.00048,3.33086]
[1779853738472,25.36,75529.94,1.03,0.13202,0.00051,3.52896]
[1779853739182,25.36,75536.65,1.03,0.13551,0.00052,3.59319]
[1779853742167,25.36,75537.93,1.03,0.1362,0.00052,3.6058]
[1779853742195,25.36,75529.65,1.03,0.13194,0.00051,3.5276]
[1779853745113,25.37,75520.17,1.03,0.12722,0.0005,3.43926]
[1779853747344,25.37,75518.78,1.03,0.12656,0.0005,3.42665]
[1779853747445,25.38,75519.51,1.03,0.12694,0.0005,3.43394]
[1779853748458,25.38,75519.51,1.03,0.12694,0.0005,3.43394]
[1779853748479,25.38,75523.78,1.03,0.1291,0.0005,3.47458]
[1779853750367,25.38,75532.49,1.03,0.13356,0.00051,3.55752]
[1779853751757,25.38,75532.49,1.03,0.13358,0.00051,3.55778]
[1779853752165,25.38,75535.03,1.03,0.13488,0.00052,3.58175]
[1779853752806,25.38,75535.03,1.03,0.13488,0.00052,3.58175]
[1779853752819,25.38,75535.03,1.03,0.13488,0.00052,3.58175]
[1779853752951,25.38,75535.03,1.03,0.13488,0.00052,3.58175]
[1779853753058,25.38,75535.03,1.03,0.13488,0.00052,3.58175]
[1779853753172,25.38,75539.17,1.03,0.13706,0.00052,3.62137]
[1779853754177,25.39,75543.2,1.03,0.13919,0.00053,3.65995]
[1779853754844,25.39,75543.2,1.03,0.13919,0.00053,3.65995]
[1779853754883,25.39,75543.2,1.03,0.13919,0.00053,3.65995]
[1779853754886,25.39,75543.2,1.03,0.13919,0.00053,3.65995]
[1779853754991,25.39,75543.2,1.03,0.13919,0.00053,3.65995]
[1779853755186,25.39,75550.19,1.03,0.14293,0.00054,3.72672]
[1779853756966,25.39,75550.79,1.03,0.14326,0.00054,3.73259]
[1779853756973,25.39,75550.79,1.03,0.14326,0.00054,3.73259]
[1779853757088,25.39,75550.79,1.03,0.14326,0.00054,3.73259]
[1779853757322,25.39,75550.79,1.03,0.14326,0.00054,3.73259]
[1779853757359,25.39,75550.79,1.03,0.14326,0.00054,3.73259]
[1779853757384,25.39,75550.79,1.03,0.14326,0.00054,3.73259]
[1779853757410,25.39,75548.92,1.03,0.14227,0.00054,3.71493]
[1779853758892,25.39,75548.92,1.03,0.14228,0.00054,3.71509]
[1779853759490,25.39,75548.92,1.03,0.14228,0.00054,3.71509]
[1779853759566,25.39,75548.92,1.03,0.14228,0.00054,3.71509]
[1779853759592,25.39,75552.4,1.03,0.14416,0.00054,3.74844]
[1779853762763,25.39,75552.68,1.03,0.14433,0.00054,3.75145]
[1779853762780,25.39,75552.68,1.03,0.14433,0.00054,3.75145]
[1779853762999,25.39,75552.68,1.03,0.14433,0.00054,3.75145]
[1779853763242,25.39,75552.78,1.03,0.14439,0.00054,3.75252]
[1779853764398,25.39,75552.78,1.03,0.14439,0.00054,3.75252]
[1779853770290,25.4,75552.3,1.03,0.14419,0.00054,3.74892]
[1779853774318,25.4,75551.84,1.03,0.14349,0.00054,3.72911]
[1779853777338,25.4,75554.27,1.03,0.14483,0.00054,3.75271]
[1779853782480,25.41,75554.71,1.03,0.1451,0.00054,3.7574]
[1779853788415,25.41,75555.37,1.03,0.14551,0.00055,3.76458]
[1779853794457,25.42,75556.18,1.03,0.146,0.00055,3.77309]
[1779853795831,25.42,75557.11,1.03,0.14651,0.00055,3.78209]
[1779853795836,25.42,75557.11,1.03,0.14651,0.00055,3.78209]
[1779853795969,25.42,75557.11,1.03,0.14651,0.00055,3.78209]
[1779853795985,25.42,75557.11,1.03,0.14651,0.00055,3.78209]
[1779853796254,25.42,75557.11,1.03,0.14651,0.00055,3.78209]
[1779853796471,25.42,75557.39,1.03,0.14667,0.00055,3.78489]
[1779853797102,25.42,75557.39,1.03,0.14667,0.00055,3.78489]
[1779853797479,25.42,75548.48,1.03,0.14184,0.00054,3.69989]
[1779853797892,25.42,75548.48,1.03,0.14184,0.00054,3.69989]
[1779853797942,25.42,75548.48,1.03,0.14184,0.00054,3.69989]
[1779853797954,25.42,75548.48,1.03,0.14184,0.00054,3.69989]
[1779853797967,25.42,75548.48,1.03,0.14184,0.00054,3.69989]
[1779853798059,25.42,75548.48,1.03,0.14184,0.00054,3.69989]
[1779853798177,25.42,75548.48,1.03,0.14184,0.00054,3.69989]
[1779853798486,25.42,75546.31,1.03,0.14068,0.00053,3.67921]
[1779853799868,25.42,75545.14,1.03,0.14005,0.00053,3.66806]
[1779853799949,25.42,75545.14,1.03,0.14005,0.00053,3.66806]
[1779853800545,25.42,75545.14,1.03,0.14005,0.00053,3.66806]
[1779853800588,25.42,75545.14,1.03,0.14005,0.00053,3.66806]
[1779853800641,25.42,75545.14,1.03,0.14005,0.00053,3.66806]
[1779853800562,25.42,75538.69,1.03,0.13665,0.00052,3.60678]
[1779853801507,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853801970,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853802081,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853802094,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853802117,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853802175,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853802447,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853802516,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853802652,25.42,75538.69,1.03,0.13664,0.00052,3.6067]
[1779853802549,25.42,75533.61,1.03,0.134,0.00052,3.55844]
[1779853803541,25.42,75533.61,1.03,0.134,0.00052,3.55844]
[1779853803555,25.42,75533.61,1.03,0.134,0.00052,3.55844]
[1779853803582,25.42,75533.61,1.03,0.134,0.00052,3.55844]
[1779853803590,25.42,75533.61,1.03,0.134,0.00052,3.55844]
[1779853803618,25.42,75533.61,1.03,0.134,0.00052,3.55844]
[1779853803673,25.42,75525.67,1.03,0.12994,0.00051,3.48335]
[1779853803750,25.42,75525.67,1.03,0.12994,0.00051,3.48335]
[1779853804078,25.42,75525.67,1.03,0.12994,0.00051,3.48335]
[1779853804140,25.42,75525.67,1.03,0.12994,0.00051,3.48335]
[1779853804230,25.42,75525.67,1.03,0.12994,0.00051,3.48335]
[1779853804539,25.42,75525.57,1.03,0.12988,0.0005,3.4823]
[1779853804899,25.42,75525.57,1.03,0.12988,0.0005,3.4823]
[1779853804909,25.42,75525.57,1.03,0.12988,0.0005,3.4823]
[1779853804923,25.42,75525.57,1.03,0.12988,0.0005,3.4823]
[1779853805077,25.42,75525.57,1.03,0.12988,0.0005,3.4823]
[1779853805691,25.42,75515.54,1.03,0.12488,0.00049,3.3881]
[1779853806078,25.42,75515.54,1.03,0.12488,0.00049,3.3881]
[1779853806084,25.42,75515.54,1.03,0.12488,0.00049,3.3881]
[1779853806186,25.42,75515.54,1.03,0.12488,0.00049,3.3881]
[1779853806271,25.42,75515.54,1.03,0.12488,0.00049,3.3881]
[1779853806330,25.42,75515.54,1.03,0.12488,0.00049,3.3881]
[1779853806552,25.42,75515.54,1.03,0.12489,0.00049,3.38824]
[1779853807560,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853807799,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853807809,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853807929,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853807943,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853807982,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853808039,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853808177,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853808279,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853808396,25.42,75518.63,1.03,0.12642,0.0005,3.41733]
[1779853809575,25.42,75530.9,1.03,0.13263,0.00051,3.53322]
[1779853810186,25.42,75530.9,1.03,0.13263,0.00051,3.53322]
[1779853810203,25.42,75530.9,1.03,0.13263,0.00051,3.53322]
[1779853810302,25.42,75530.9,1.03,0.13263,0.00051,3.53322]
[1779853810310,25.42,75530.9,1.03,0.13263,0.00051,3.53322]
[1779853810491,25.42,75530.9,1.03,0.13263,0.00051,3.53322]
[1779853810515,25.42,75530.9,1.03,0.13263,0.00051,3.53322]
[1779853810582,25.42,75531.83,1.03,0.13311,0.00051,3.54214]
[1779853812225,25.42,75531.78,1.03,0.13308,0.00051,3.54159]
[1779853812271,25.42,75531.78,1.03,0.13308,0.00051,3.54159]
[1779853812297,25.42,75531.78,1.03,0.13308,0.00051,3.54159]
[1779853812309,25.42,75531.78,1.03,0.13308,0.00051,3.54159]
[1779853812403,25.42,75531.78,1.03,0.13308,0.00051,3.54159]
[1779853812502,25.42,75531.78,1.03,0.13308,0.00051,3.54159]
[1779853812600,25.42,75532.02,1.03,0.13321,0.00051,3.54399]
[1779853813522,25.42,75532.02,1.03,0.13321,0.00051,3.54399]
[1779853813530,25.42,75532.02,1.03,0.13321,0.00051,3.54399]
[1779853813586,25.42,75532.02,1.03,0.13321,0.00051,3.54399]
[1779853813617,25.42,75532.02,1.03,0.13321,0.00051,3.54399]
[1779853813624,25.42,75534.59,1.03,0.13454,0.00052,3.56842]
[1779853816900,25.42,75535.02,1.03,0.13478,0.00052,3.5728]
[1779853817013,25.42,75535.02,1.03,0.13478,0.00052,3.5728]
[1779853817022,25.42,75535.02,1.03,0.13478,0.00052,3.5728]
[1779853817127,25.42,75535.02,1.03,0.13478,0.00052,3.5728]
[1779853817632,25.42,75535.7,1.03,0.13513,0.00052,3.57919]
[1779853817878,25.42,75535.7,1.03,0.13513,0.00052,3.57919]
[1779853817923,25.42,75535.7,1.03,0.13513,0.00052,3.57919]
[1779853818638,25.42,75539.67,1.03,0.13721,0.00052,3.6169]
[1779853821238,25.42,75540.58,1.03,0.13769,0.00053,3.62559]
[1779853821453,25.42,75540.58,1.03,0.13769,0.00053,3.62559]
[1779853821658,25.42,75542.21,1.03,0.13855,0.00053,3.6411]
[1779853826693,25.42,75541.14,1.03,0.13794,0.00053,3.63021]
[1779853828622,25.42,75540.76,1.03,0.13774,0.00053,3.62649]
[1779853828710,25.42,75541.31,1.03,0.13802,0.00053,3.6316]
[1779853828867,25.42,75541.31,1.03,0.13802,0.00053,3.6316]
[1779853828887,25.42,75541.31,1.03,0.13802,0.00053,3.6316]
[1779853828900,25.42,75541.31,1.03,0.13802,0.00053,3.6316]
[1779853828908,25.42,75541.31,1.03,0.13802,0.00053,3.6316]
[1779853829014,25.42,75541.31,1.03,0.13802,0.00053,3.6316]
[1779853829076,25.42,75541.31,1.03,0.13802,0.00053,3.6316]
[1779853829715,25.42,75542.33,1.03,0.13855,0.00053,3.64117]
[1779853830682,25.42,75542.33,1.03,0.13855,0.00053,3.64117]
[1779853830689,25.42,75542.33,1.03,0.13855,0.00053,3.64117]
[1779853830756,25.42,75542.33,1.03,0.13855,0.00053,3.64117]
[1779853830805,25.42,75542.33,1.03,0.13855,0.00053,3.64117]
[1779853830906,25.42,75547.6,1.03,0.14135,0.00053,3.69116]
[1779853831730,25.42,75547.6,1.03,0.14085,0.00053,3.67502]
[1779853832746,25.42,75547.6,1.03,0.14085,0.00053,3.67502]
[1779853832889,25.42,75547.6,1.03,0.14085,0.00053,3.67502]
[1779853832900,25.42,75547.6,1.03,0.14085,0.00053,3.67502]
[1779853833008,25.42,75547.6,1.03,0.14085,0.00053,3.67502]
[1779853833066,25.42,75547.6,1.03,0.14085,0.00053,3.67502]
[1779853833109,25.41,75547.54,1.03,0.1408,0.00053,3.67405]
[1779853834821,25.41,75548.03,1.03,0.14105,0.00054,3.67852]
[1779853834836,25.41,75548.03,1.03,0.14105,0.00054,3.67852]
[1779853834847,25.41,75548.03,1.03,0.14105,0.00054,3.67852]
[1779853834873,25.41,75548.03,1.03,0.14105,0.00054,3.67852]
[1779853834956,25.41,75548.03,1.03,0.14105,0.00054,3.67852]
[1779853835047,25.41,75550.63,1.03,0.14243,0.00054,3.70308]
[1779853836854,25.41,75551.43,1.03,0.14285,0.00054,3.71046]
[1779853837006,25.41,75551.43,1.03,0.14285,0.00054,3.71046]
[1779853837029,25.41,75551.43,1.03,0.14285,0.00054,3.71046]
[1779853837119,25.41,75551.43,1.03,0.14285,0.00054,3.71046]
[1779853837558,25.41,75551.43,1.03,0.14285,0.00054,3.71046]
[1779853837663,25.41,75551.43,1.03,0.14285,0.00054,3.71046]
[1779853837677,25.41,75551.43,1.03,0.14285,0.00054,3.71046]
[1779853837772,25.41,75551.85,1.03,0.14306,0.00054,3.71422]
[1779853838909,25.41,75551.85,1.03,0.14306,0.00054,3.71422]
[1779853838925,25.41,75551.85,1.03,0.14306,0.00054,3.71422]
[1779853839099,25.41,75551.85,1.03,0.14306,0.00054,3.71422]
[1779853839654,25.41,75551.51,1.03,0.14285,0.00054,3.71048]
[1779853839858,25.41,75551.51,1.03,0.14285,0.00054,3.71048]
[1779853839867,25.41,75551.51,1.03,0.14285,0.00054,3.71048]
[1779853839912,25.41,75551.51,1.03,0.14285,0.00054,3.71048]
[1779853840021,25.41,75551.51,1.03,0.14285,0.00054,3.71048]
[1779853840076,25.4,75552.46,1.03,0.14335,0.00054,3.71929]
[1779853840965,25.4,75552.46,1.03,0.14335,0.00054,3.71929]
[1779853841022,25.4,75552.46,1.03,0.14335,0.00054,3.71929]
[1779853841032,25.4,75552.46,1.03,0.14335,0.00054,3.71929]
[1779853841112,25.4,75552.46,1.03,0.14335,0.00054,3.71929]
[1779853841193,25.4,75552.46,1.03,0.14335,0.00054,3.71929]
[1779853841294,25.4,75558.08,1.03,0.14643,0.00055,3.77311]
[1779853842475,25.4,75558.08,1.03,0.14643,0.00055,3.77311]
[1779853842489,25.4,75558.08,1.03,0.14643,0.00055,3.77311]
[1779853842539,25.4,75558.08,1.03,0.14643,0.00055,3.77311]
[1779853842642,25.4,75558.08,1.03,0.14643,0.00055,3.77311]
[1779853842657,25.4,75558.08,1.03,0.14643,0.00055,3.77311]
[1779853842699,25.4,75558.08,1.03,0.14643,0.00055,3.77311]
[1779853842678,25.4,75560.1,1.03,0.14754,0.00055,3.79238]
[1779853842747,25.4,75560.1,1.03,0.14754,0.00055,3.79238]
[1779853843012,25.4,75560.1,1.03,0.14754,0.00055,3.79238]
[1779853843020,25.4,75560.1,1.03,0.14754,0.00055,3.79238]
[1779853843111,25.4,75560.1,1.03,0.14754,0.00055,3.79238]
[1779853843125,25.4,75560.1,1.03,0.14754,0.00055,3.79238]
[1779853843226,25.4,75561.01,1.03,0.14803,0.00055,3.80088]
[1779853844185,25.4,75561.01,1.03,0.14803,0.00055,3.80088]
[1779853844203,25.4,75561.01,1.03,0.14803,0.00055,3.80088]
[1779853844209,25.4,75561.01,1.03,0.14803,0.00055,3.80088]
[1779853844405,25.4,75561.01,1.03,0.14803,0.00055,3.80088]
[1779853844622,25.4,75561.01,1.03,0.14803,0.00055,3.80088]
[1779853844641,25.4,75563.82,1.03,0.14958,0.00056,3.82753]
[1779853845077,25.4,75563.82,1.03,0.14958,0.00056,3.82753]
[1779853845136,25.4,75563.82,1.03,0.14958,0.00056,3.82753]
[1779853845158,25.4,75563.82,1.03,0.14958,0.00056,3.82753]
[1779853845170,25.4,75565.38,1.03,0.15043,0.00056,3.84221]
[1779853846846,25.4,75565.13,1.03,0.15028,0.00056,3.83956]
[1779853846857,25.4,75565.13,1.03,0.15028,0.00056,3.83956]
[1779853847049,25.4,75565.13,1.03,0.15028,0.00056,3.83956]
[1779853847705,25.4,75565.13,1.03,0.15028,0.00056,3.83956]
[1779853847630,25.4,75563.45,1.03,0.14933,0.00056,3.82323]
[1779853847852,25.4,75563.45,1.03,0.14933,0.00056,3.82323]
[1779853848518,25.4,75563.45,1.03,0.14933,0.00056,3.82323]
[1779853848670,25.4,75549.66,1.03,0.14176,0.00054,3.69118]
[1779853849593,25.4,75549.66,1.03,0.14176,0.00054,3.69118]
[1779853849695,25.39,75552.8,1.03,0.14344,0.00054,3.72085]
[1779853850342,25.39,75552.8,1.03,0.14344,0.00054,3.72085]
[1779853850361,25.39,75552.8,1.03,0.14344,0.00054,3.72085]
[1779853850371,25.39,75552.8,1.03,0.14344,0.00054,3.72085]
[1779853850475,25.39,75552.8,1.03,0.14344,0.00054,3.72085]
[1779853850522,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853850886,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851261,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851329,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851466,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851483,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851494,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851505,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851508,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851554,25.39,75554.21,1.03,0.1442,0.00054,3.7343]
[1779853851568,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853270,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853275,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853329,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853394,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853409,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853412,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853505,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853532,25.39,75553.21,1.03,0.14364,0.00054,3.72445]
[1779853853615,25.39,75554.95,1.03,0.14457,0.00054,3.74062]
[1779853855303,25.39,75554.95,1.03,0.14456,0.00054,3.74045]
[1779853855321,25.39,75554.95,1.03,0.14456,0.00054,3.74045]
[1779853855328,25.39,75554.95,1.03,0.14456,0.00054,3.74045]
[1779853855482,25.39,75554.95,1.03,0.14456,0.00054,3.74045]
[1779853855559,25.39,75554.95,1.03,0.14456,0.00054,3.74045]
[1779853855583,25.39,75558.55,1.03,0.14651,0.00055,3.77453]
[1779853856961,25.39,75557.82,1.03,0.1461,0.00055,3.76736]
[1779853857089,25.39,75557.82,1.03,0.1461,0.00055,3.76736]
[1779853857436,25.38,75557.88,1.03,0.14612,0.00055,3.76776]
[1779853858635,25.38,75557.88,1.03,0.14612,0.00055,3.76776]
[1779853858642,25.38,75557.88,1.03,0.14612,0.00055,3.76776]
[1779853858678,25.38,75556.3,1.03,0.14524,0.00055,3.75248]
[1779853858854,25.38,75556.3,1.03,0.14524,0.00055,3.75248]
[1779853859389,25.38,75556.3,1.03,0.14524,0.00055,3.75248]
[1779853859394,25.38,75556.3,1.03,0.14524,0.00055,3.75248]
[1779853859505,25.38,75556.3,1.03,0.14524,0.00055,3.75248]
[1779853859546,25.38,75556.3,1.03,0.14524,0.00055,3.75248]
[1779853859606,25.38,75555.06,1.03,0.14456,0.00054,3.74048]
[1779853861453,25.38,75555.06,1.03,0.14456,0.00054,3.74048]
[1779853861537,25.38,75555.06,1.03,0.14456,0.00054,3.74048]
[1779853861546,25.38,75555.06,1.03,0.14456,0.00054,3.74048]
[1779853861711,25.38,75555.06,1.03,0.14456,0.00054,3.74048]
[1779853861552,25.38,75554.93,1.03,0.14447,0.00054,3.73895]
[1779853861947,25.38,75554.93,1.03,0.14447,0.00054,3.73895]
[1779853863512,25.38,75554.93,1.03,0.14447,0.00054,3.73895]
[1779853863517,25.38,75554.93,1.03,0.14447,0.00054,3.73895]
[1779853863558,25.38,75554.93,1.03,0.14447,0.00054,3.73895]
[1779853863712,25.38,75554.93,1.03,0.14447,0.00054,3.73895]
[1779853863613,25.38,75557.49,1.03,0.14585,0.00055,3.76312]
[1779853864241,25.38,75557.49,1.03,0.14585,0.00055,3.76312]
[1779853864411,25.38,75557.49,1.03,0.14585,0.00055,3.76312]
[1779853864428,25.38,75557.49,1.03,0.14585,0.00055,3.76312]
[1779853864503,25.38,75557.49,1.03,0.14585,0.00055,3.76312]
[1779853864513,25.38,75559.66,1.03,0.14703,0.00055,3.78368]
[1779853865559,25.38,75559.66,1.03,0.14703,0.00055,3.78368]
[1779853865742,25.38,75559.66,1.03,0.14703,0.00055,3.78368]
[1779853865756,25.38,75559.66,1.03,0.14703,0.00055,3.78368]
[1779853865624,25.38,75567.19,1.03,0.15121,0.00056,3.85554]
[1779853865847,25.38,75567.19,1.03,0.15121,0.00056,3.85554]
[1779853866740,25.37,75567.33,1.03,0.15127,0.00056,3.85659]
[1779853867626,25.37,75567.33,1.03,0.15127,0.00056,3.85659]
[1779853867639,25.37,75567.33,1.03,0.15127,0.00056,3.85659]
[1779853867737,25.37,75567.33,1.03,0.15127,0.00056,3.85659]
[1779853867710,25.37,75565.53,1.03,0.15025,0.00056,3.83906]
[1779853867991,25.37,75565.53,1.03,0.15025,0.00056,3.83906]
[1779853868098,25.37,75565.49,1.03,0.15023,0.00056,3.83868]
[1779853869665,25.37,75565.49,1.03,0.15023,0.00056,3.83868]
[1779853869717,25.37,75565.95,1.03,0.15045,0.00056,3.84253]
[1779853871577,25.37,75565.72,1.03,0.15032,0.00056,3.84033]
[1779853871678,25.37,75565.5,1.03,0.15016,0.00056,3.83765]
[1779853873577,25.37,75565.5,1.03,0.15016,0.00056,3.83765]
[1779853873678,25.37,75564.51,1.03,0.14961,0.00056,3.82819]
[1779853875221,25.37,75564.51,1.03,0.14961,0.00056,3.82819]
[1779853875231,25.37,75564.51,1.03,0.14961,0.00056,3.82819]
[1779853875329,25.37,75564.51,1.03,0.14961,0.00056,3.82819]
[1779853875434,25.37,75564.51,1.03,0.14961,0.00056,3.82819]
[1779853875535,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853876773,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853876784,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853876877,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853876893,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853876904,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853876908,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877000,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877078,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877349,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877463,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877592,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877601,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877643,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877727,25.37,75564.97,1.03,0.14987,0.00056,3.83263]
[1779853877693,25.36,75560.73,1.03,0.1475,0.00055,3.79177]
[1779853878067,25.36,75560.73,1.03,0.1475,0.00055,3.79177]
[1779853879471,25.36,75560.73,1.03,0.1475,0.00055,3.79177]
[1779853879476,25.36,75560.73,1.03,0.1475,0.00055,3.79177]
[1779853879602,25.36,75560.73,1.03,0.1475,0.00055,3.79177]
[1779853879661,25.36,75539.83,1.03,0.13622,0.00052,3.59196]
[1779853880089,25.36,75539.83,1.03,0.13622,0.00052,3.59196]
[1779853880174,25.36,75539.83,1.03,0.13622,0.00052,3.59196]
[1779853880195,25.36,75540.46,1.03,0.13655,0.00052,3.59794]
[1779853881443,25.36,75540.46,1.03,0.13655,0.00052,3.59794]
[1779853881633,25.36,75540.46,1.03,0.13655,0.00052,3.59794]
[1779853881734,25.36,75541.23,1.03,0.13696,0.00053,3.60532]
[1779853881982,25.36,75541.23,1.03,0.13696,0.00053,3.60532]
[1779853881997,25.36,75541.23,1.03,0.13696,0.00053,3.60532]
[1779853881998,25.36,75541.23,1.03,0.13696,0.00053,3.60532]
[1779853882042,25.36,75541.23,1.03,0.13696,0.00053,3.60532]
[1779853882101,25.36,75541.23,1.03,0.13696,0.00053,3.60532]
[1779853882525,25.36,75547.81,1.03,0.14045,0.00053,3.66798]
[1779853882878,25.36,75547.81,1.03,0.14045,0.00053,3.66798]
[1779853882886,25.36,75547.81,1.03,0.14045,0.00053,3.66798]
[1779853883601,25.36,75555.51,1.03,0.14463,0.00055,3.74169]
[1779853884241,25.36,75555.51,1.03,0.14463,0.00055,3.74169]
[1779853887128,25.36,75561.59,1.03,0.14794,0.00055,3.79932]
[1779853892163,25.35,75565.78,1.03,0.14972,0.00056,3.82234]
[1779853896193,25.35,75569.37,1.03,0.15174,0.00056,3.85686]
[1779853898205,25.35,75566.49,1.03,0.15012,0.00056,3.82925]
[1779853899889,25.35,75566.49,1.03,0.15012,0.00056,3.82925]
[1779853900220,25.35,75566.74,1.03,0.15026,0.00056,3.83167]
[1779853905254,25.35,75564.93,1.03,0.14925,0.00056,3.81439]
[1779853910292,25.36,75567.03,1.03,0.15044,0.00056,3.83461]
[1779853911736,25.36,75567.03,1.03,0.15044,0.00056,3.83461]
[1779853912410,25.36,75562.04,1.03,0.14765,0.00055,3.78686]
[1779853914237,25.36,75560.95,1.03,0.14705,0.00055,3.77643]
[1779853914338,25.36,75562.89,1.03,0.14814,0.00056,3.79521]
[1779853916291,25.36,75562.89,1.03,0.14814,0.00056,3.7953]
[1779853916389,25.36,75565.52,1.03,0.14961,0.00056,3.82056]
[1779853916827,25.36,75565.52,1.03,0.14961,0.00056,3.82056]
[1779853917341,25.36,75565.52,1.03,0.14962,0.00056,3.82062]
[1779853921890,25.36,75566.27,1.03,0.15007,0.00056,3.82833]
[1779853921896,25.36,75566.27,1.03,0.15007,0.00056,3.82833]
[1779853922064,25.36,75566.27,1.03,0.15007,0.00056,3.82833]
[1779853922427,25.36,75566.27,1.03,0.15007,0.00056,3.82833]
[1779853922463,25.36,75566.27,1.03,0.15007,0.00056,3.82833]
[1779853922479,25.36,75565.36,1.03,0.14958,0.00056,3.82]
[1779853924099,25.37,75565.36,1.03,0.1496,0.00056,3.82037]
[1779853924141,25.37,75565.36,1.03,0.1496,0.00056,3.82037]
[1779853924391,25.37,75569.06,1.03,0.15168,0.00056,3.85582]
[1779853927413,25.37,75565.07,1.03,0.14945,0.00056,3.81769]
[1779853932447,25.37,75565.42,1.03,0.14966,0.00056,3.82126]
[1779853937482,25.37,75565.53,1.03,0.14973,0.00056,3.82253]
[1779853941509,25.37,75568.9,1.03,0.15163,0.00056,3.85489]
[1779853946544,25.37,75567.14,1.03,0.15064,0.00056,3.83808]
[1779853948559,25.38,75563.79,1.03,0.14881,0.00056,3.80679]
[1779853951580,25.38,75563.56,1.03,0.14827,0.00056,3.78975]
[1779853956614,25.4,75564.18,1.03,0.14873,0.00056,3.79775]
[1779853960955,25.41,75564.32,1.03,0.14891,0.00056,3.80074]
[1779853961650,25.41,75563.94,1.03,0.14872,0.00056,3.79753]
[1779853962658,25.41,75552.02,1.03,0.14219,0.00054,3.68401]
[1779853963664,25.41,75548.83,1.03,0.14049,0.00054,3.65391]
[1779853968700,25.42,75549.29,1.03,0.14081,0.00054,3.65963]
[1779853970714,25.42,75552.48,1.03,0.14256,0.00054,3.69051]
[1779853975750,25.43,75553.63,1.03,0.14325,0.00054,3.70253]
[1779853980784,25.43,75552.54,1.03,0.14266,0.00054,3.69221]
[1779853984217,25.43,75552.68,1.03,0.14272,0.00054,3.69323]
[1779853984813,25.43,75558.55,1.03,0.14591,0.00055,3.74907]
[1779853985820,25.43,75564.98,1.03,0.14946,0.00056,3.81028]
[1779853987834,25.42,75567.62,1.03,0.15091,0.00056,3.83497]
[1779853992869,25.41,75565.82,1.03,0.14982,0.00056,3.81632]
[1779853993877,25.41,75563.35,1.03,0.14842,0.00056,3.79243]
[1779853994128,25.41,75563.35,1.03,0.14842,0.00056,3.79243]
[1779853994385,25.41,75562.93,1.03,0.14819,0.00056,3.78842]
[1779853999917,25.4,75562.91,1.03,0.14809,0.00056,3.78667]
[1779854004954,25.39,75562.82,1.03,0.14796,0.00056,3.78451]
[1779854009990,25.39,75563.72,1.03,0.14838,0.00056,3.79179]
[1779854015026,25.38,75565.46,1.03,0.14878,0.00056,3.79099]
[1779854020058,25.37,75564.62,1.03,0.14824,0.00056,3.78163]
[1779854021064,25.37,75556.56,1.03,0.14377,0.00055,3.70432]
[1779854022072,25.37,75553.91,1.03,0.14232,0.00054,3.67887]
[1779854024277,25.37,75553.97,1.03,0.14234,0.00054,3.67932]
[1779854024418,25.37,75553.97,1.03,0.14234,0.00054,3.67932]
[1779854024519,25.36,75553.67,1.03,0.14217,0.00054,3.67622]
[1779854030130,25.36,75554.12,1.03,0.14238,0.00054,3.67996]
[1779854035164,25.36,75554.38,1.03,0.14249,0.00054,3.68192]
[1779854036934,25.36,75554.38,1.03,0.14249,0.00054,3.68192]
[1779854037177,25.36,75555.58,1.03,0.14313,0.00055,3.69316]
[1779854038391,25.36,75555.58,1.03,0.14313,0.00055,3.69316]
[1779854038438,25.36,75558.7,1.03,0.14483,0.00055,3.72286]
[1779854040200,25.35,75562.8,1.03,0.14708,0.00056,3.7618]
[1779854041206,25.35,75565.58,1.03,0.14862,0.00056,3.78822]
[1779854047247,25.35,75564.85,1.03,0.14817,0.00056,3.78058]
[1779854051275,25.35,75560.72,1.03,0.14589,0.00055,3.7412]
[1779854052305,25.35,75555.03,1.03,0.14276,0.00054,3.68663]
[1779854055304,25.35,75557.94,1.03,0.14433,0.00055,3.71411]
[1779854056311,25.35,75560.44,1.03,0.1457,0.00055,3.73789]
[1779854061912,25.34,75562.13,1.03,0.14659,0.00055,3.75336]
[1779854062353,25.34,75556.74,1.03,0.1436,0.00055,3.70144]
[1779854063343,25.34,75556.74,1.03,0.1436,0.00055,3.70144]
[1779854063415,25.34,75556.74,1.03,0.1436,0.00055,3.70144]
[1779854063709,25.34,75556.74,1.03,0.1436,0.00055,3.70144]
[1779854063810,25.34,75558.6,1.03,0.14461,0.00055,3.71898]
[1779854068070,25.34,75558.46,1.03,0.14451,0.00055,3.71725]
[1779854068394,25.34,75558.81,1.03,0.1447,0.00055,3.72047]
[1779854074436,25.33,75558.95,1.03,0.14423,0.00055,3.70493]
[1779854075659,25.33,75558.95,1.03,0.14423,0.00055,3.70493]
[1779854075760,25.33,75561.69,1.03,0.14573,0.00055,3.73087]
[1779854082494,25.32,75561.02,1.03,0.14531,0.00055,3.72354]
[1779854083825,25.32,75561.02,1.03,0.14531,0.00055,3.72354]
[1779854083911,25.32,75561.02,1.03,0.14531,0.00055,3.72354]
[1779854083927,25.32,75560.22,1.03,0.14486,0.00055,3.71576]
[1779854089544,25.32,75560.46,1.03,0.14495,0.00055,3.71737]
[1779854094753,25.32,75561.55,1.03,0.14552,0.00055,3.72734]
[1779854094854,25.32,75561.64,1.03,0.14557,0.00055,3.72808]
[1779854096801,25.31,75561.64,1.03,0.14556,0.00055,3.72796]
[1779854096986,25.31,75561.64,1.03,0.14556,0.00055,3.72796]
[1779854096991,25.31,75561.64,1.03,0.14556,0.00055,3.72796]
[1779854096902,25.31,75561.55,1.03,0.1455,0.00055,3.72697]
[1779854097191,25.31,75561.55,1.03,0.1455,0.00055,3.72697]
[1779854098870,25.31,75561.55,1.03,0.14549,0.00055,3.72666]
[1779854098971,25.31,75561.42,1.03,0.1454,0.00055,3.7251]
[1779854100912,25.31,75561.42,1.03,0.1454,0.00055,3.7251]
[1779854101015,25.31,75561.42,1.03,0.1454,0.00055,3.7251]
[1779854101264,25.31,75561.42,1.03,0.1454,0.00055,3.7251]
[1779854101629,25.3,75561.42,1.03,0.14534,0.00055,3.72417]
[1779854102966,25.3,75561.42,1.03,0.14534,0.00055,3.72417]
[1779854103647,25.3,75559.95,1.03,0.14449,0.00055,3.70948]
[1779854105663,25.3,75557.29,1.03,0.143,0.00055,3.68345]
[1779854107089,25.3,75556.33,1.03,0.14246,0.00055,3.67401]
[1779854107300,25.3,75556.33,1.03,0.14246,0.00055,3.67401]
[1779854107312,25.3,75556.33,1.03,0.14246,0.00055,3.67401]
[1779854107550,25.3,75556.33,1.03,0.14246,0.00055,3.67401]
[1779854107672,25.29,75555.56,1.03,0.14203,0.00054,3.6664]
[1779854108679,25.29,75552.45,1.03,0.14033,0.00054,3.63646]
[1779854109130,25.29,75552.45,1.03,0.14033,0.00054,3.63646]
[1779854109336,25.29,75552.45,1.03,0.14033,0.00054,3.63646]
[1779854109346,25.29,75552.45,1.03,0.14033,0.00054,3.63646]
[1779854109575,25.29,75552.45,1.03,0.14033,0.00054,3.63646]
[1779854109807,25.29,75552.45,1.03,0.14033,0.00054,3.63646]
[1779854109908,25.29,75552.38,1.03,0.14028,0.00054,3.6356]
[1779854110756,25.29,75552.38,1.03,0.14028,0.00054,3.6356]
[1779854111173,25.29,75552.32,1.03,0.14025,0.00054,3.63503]
[1779854112756,25.29,75552.32,1.03,0.14025,0.00054,3.63503]
[1779854112849,25.29,75552.32,1.03,0.14025,0.00054,3.63503]
[1779854112951,25.29,75551.83,1.03,0.13999,0.00054,3.63036]
[1779854118751,25.29,75551.43,1.03,0.13978,0.00054,3.62665]
[1779854122881,25.29,75548.45,1.03,0.13818,0.00053,3.59833]
[1779854126059,25.29,75549.75,1.03,0.13889,0.00054,3.61092]
[1779854126100,25.29,75549.75,1.03,0.13889,0.00054,3.61092]
[1779854126909,25.29,75552.33,1.03,0.14028,0.00054,3.63559]
[1779854132848,25.3,75551.25,1.03,0.13921,0.00054,3.60932]
[1779854137864,25.3,75551.82,1.03,0.13953,0.00054,3.61494]
[1779854137965,25.3,75555.13,1.03,0.14133,0.00054,3.64662]
[1779854140905,25.3,75561.44,1.03,0.14479,0.00055,3.70701]
[1779854143924,25.3,75564.65,1.03,0.14655,0.00056,3.73751]
[1779854148960,25.29,75562.69,1.03,0.14543,0.00055,3.71813]
[1779854153995,25.29,75563.63,1.03,0.14592,0.00056,3.72655]
[1779854154724,25.29,75563.63,1.03,0.14592,0.00056,3.72655]
[1779854155008,25.29,75563.51,1.03,0.14584,0.00056,3.72527]
[1779854156011,25.29,75568.07,1.03,0.14838,0.00056,3.76889]
[1779854161046,25.28,75567.89,1.03,0.14823,0.00056,3.7662]
[1779854162479,25.28,75565.54,1.03,0.1469,0.00056,3.74344]
[1779854163059,25.28,75565.05,1.03,0.14661,0.00056,3.73856]
[1779854168900,25.27,75565.4,1.03,0.14675,0.00056,3.74085]
[1779854174852,25.27,75564.5,1.03,0.14623,0.00056,3.73203]
[1779854176947,25.26,75567.46,1.03,0.14781,0.00056,3.75913]
[1779854182192,25.26,75566.08,1.03,0.14697,0.00056,3.74473]
[1779854184205,25.25,75563.58,1.03,0.14555,0.00056,3.72028]
[1779854189241,25.25,75563.01,1.03,0.14518,0.00055,3.71385]
[1779854191254,25.24,75563.08,1.03,0.1447,0.00055,3.69796]
[1779854196291,25.24,75563.8,1.03,0.14504,0.00056,3.70394]
[1779854201328,25.23,75561.92,1.03,0.14395,0.00055,3.68501]
[1779854207370,25.23,75563.29,1.03,0.14465,0.00056,3.69709]
[1779854215425,25.22,75563.75,1.03,0.14481,0.00056,3.69999]
[1779854216783,25.22,75563.75,1.03,0.14481,0.00056,3.69999]
[1779854216809,25.22,75563.75,1.03,0.14481,0.00056,3.69999]
[1779854216927,25.22,75563.75,1.03,0.14481,0.00056,3.69999]
[1779854216978,25.22,75563.75,1.03,0.14481,0.00056,3.69999]
[1779854217028,25.22,75566.31,1.03,0.14622,0.00056,3.72422]
[1779854217871,25.22,75566.31,1.03,0.14622,0.00056,3.72422]
[1779854217875,25.22,75566.31,1.03,0.14622,0.00056,3.72422]
[1779854217974,25.22,75566.31,1.03,0.14622,0.00056,3.72422]
[1779854217980,25.22,75566.31,1.03,0.14622,0.00056,3.72422]
[1779854217988,25.22,75566.31,1.03,0.14622,0.00056,3.72422]
[1779854218075,25.21,75574.36,1.03,0.15075,0.00057,3.80149]
[1779854218163,25.21,75574.36,1.03,0.15075,0.00057,3.80149]
[1779854219252,25.21,75574.36,1.03,0.15075,0.00057,3.80149]
[1779854219262,25.21,75574.36,1.03,0.15075,0.00057,3.80149]
[1779854219348,25.21,75574.36,1.03,0.15075,0.00057,3.80149]
[1779854219478,25.21,75574.36,1.03,0.15075,0.00057,3.80149]
[1779854219904,25.21,75574.36,1.03,0.15075,0.00057,3.80149]
[1779854219937,25.21,75574.36,1.03,0.15075,0.00057,3.80149]
[1779854220006,25.21,75578.94,1.03,0.15333,0.00058,3.84478]
[1779854221327,25.21,75578.94,1.03,0.15333,0.00058,3.84478]
[1779854221383,25.21,75578.94,1.03,0.15333,0.00058,3.84478]
[1779854221393,25.21,75578.94,1.03,0.15333,0.00058,3.84478]
[1779854221533,25.21,75578.94,1.03,0.15333,0.00058,3.84478]
[1779854221953,25.21,75578.94,1.03,0.15333,0.00058,3.84478]
[1779854221996,25.21,75578.94,1.03,0.15333,0.00058,3.84478]
[1779854222048,25.2,75584.85,1.03,0.15673,0.00059,3.90107]
[1779854222954,25.2,75584.85,1.03,0.15673,0.00059,3.90107]
[1779854222996,25.2,75584.85,1.03,0.15673,0.00059,3.90107]
[1779854223055,25.2,75587.1,1.03,0.15802,0.00059,3.92237]
[1779854224175,25.2,75587.1,1.03,0.15802,0.00059,3.92237]
[1779854224493,25.2,75589.49,1.03,0.1594,0.00059,3.94483]
[1779854226057,25.2,75589.49,1.03,0.1594,0.00059,3.94483]
[1779854226151,25.19,75591.19,1.03,0.16037,0.0006,3.96058]
[1779854226295,25.19,75591.19,1.03,0.16037,0.0006,3.96058]
[1779854226303,25.19,75591.19,1.03,0.16037,0.0006,3.96058]
[1779854226537,25.19,75591.19,1.03,0.16037,0.0006,3.96058]
[1779854228001,25.19,75591.19,1.03,0.16037,0.0006,3.96058]
[1779854228038,25.19,75591.19,1.03,0.16037,0.0006,3.96058]
[1779854228126,25.19,75591.19,1.03,0.16037,0.0006,3.96058]
[1779854228131,25.19,75591.19,1.03,0.16037,0.0006,3.96058]
[1779854228226,25.19,75591.0,1.03,0.16023,0.00059,3.95835]
[1779854228334,25.19,75591.0,1.03,0.16023,0.00059,3.95835]
[1779854228518,25.19,75591.0,1.03,0.16023,0.00059,3.95835]
[1779854229181,25.19,75591.0,1.03,0.16023,0.00059,3.95835]
[1779854229189,25.19,75591.0,1.03,0.16023,0.00059,3.95835]
[1779854229220,25.19,75591.0,1.03,0.16023,0.00059,3.95835]
[1779854229297,25.19,75591.0,1.03,0.16023,0.00059,3.95835]
[1779854230143,25.19,75591.0,1.03,0.16023,0.00059,3.95835]
[1779854230076,25.19,75580.78,1.03,0.15421,0.00058,3.85934]
[1779854230188,25.19,75580.78,1.03,0.15421,0.00058,3.85934]
[1779854230531,25.19,75580.78,1.03,0.15421,0.00058,3.85934]
[1779854231633,25.19,75580.78,1.03,0.15421,0.00058,3.85934]
[1779854232188,25.19,75580.61,1.03,0.1541,0.00058,3.85764]
[1779854237580,25.19,75581.71,1.03,0.15471,0.00058,3.8678]
[1779854242614,25.18,75582.88,1.03,0.15537,0.00058,3.87867]
[1779854247650,25.18,75584.29,1.03,0.15617,0.00059,3.89186]
[1779854251677,25.17,75582.9,1.03,0.1548,0.00058,3.86129]
[1779854256712,25.17,75582.17,1.03,0.15428,0.00058,3.85276]
[1779854261749,25.16,75583.99,1.03,0.15525,0.00058,3.86885]
[1779854266790,25.15,75583.28,1.03,0.15475,0.00058,3.86051]
[1779854271817,25.14,75585.16,1.03,0.15576,0.00059,3.87719]
[1779854276497,25.13,75585.44,1.03,0.15587,0.00059,3.879]
[1779854276558,25.13,75585.44,1.03,0.15587,0.00059,3.879]
[1779854276662,25.13,75585.44,1.03,0.15587,0.00059,3.879]
[1779854276852,25.13,75585.71,1.03,0.15599,0.00059,3.88103]
[1779854277249,25.13,75585.71,1.03,0.15599,0.00059,3.88103]
[1779854277453,25.13,75585.71,1.03,0.15599,0.00059,3.88103]
[1779854277860,25.13,75578.53,1.03,0.1518,0.00058,3.81135]
[1779854278867,25.13,75575.07,1.03,0.1498,0.00057,3.77772]
[1779854279296,25.13,75575.07,1.03,0.1498,0.00057,3.77772]
[1779854279493,25.13,75575.07,1.03,0.1498,0.00057,3.77772]
[1779854279532,25.13,75575.07,1.03,0.1498,0.00057,3.77772]
[1779854279904,25.13,75575.07,1.03,0.1498,0.00057,3.77772]
[1779854279977,25.12,75574.72,1.03,0.14959,0.00057,3.77417]
[1779854285917,25.12,75574.11,1.03,0.14919,0.00057,3.76729]
[1779854287004,25.12,75574.11,1.03,0.14919,0.00057,3.76729]
[1779854287108,25.12,75563.71,1.03,0.14333,0.00056,3.66674]
[1779854287453,25.12,75563.71,1.03,0.14333,0.00056,3.66674]
[1779854287930,25.12,75563.59,1.03,0.14325,0.00056,3.66536]
[1779854288936,25.12,75552.61,1.03,0.13723,0.00054,3.55962]
[1779854289404,25.12,75552.61,1.03,0.13723,0.00054,3.55962]
[1779854289867,25.12,75552.61,1.03,0.13723,0.00054,3.55962]
[1779854289967,25.12,75552.61,1.03,0.13723,0.00054,3.55962]
[1779854290165,25.12,75552.61,1.03,0.13723,0.00054,3.55962]
[1779854290220,25.12,75537.1,1.03,0.12904,0.00052,3.41121]
[1779854291461,25.12,75537.1,1.03,0.12904,0.00052,3.4113]
[1779854291900,25.12,75537.1,1.03,0.12904,0.00052,3.4113]
[1779854292001,25.12,75536.59,1.03,0.12879,0.00052,3.4066]
[1779854297013,25.12,75534.02,1.03,0.12749,0.00051,3.38267]
[1779854299807,25.12,75534.02,1.03,0.1275,0.00051,3.38279]
[1779854299863,25.12,75534.02,1.03,0.1275,0.00051,3.38279]
[1779854299964,25.12,75534.32,1.03,0.12767,0.00051,3.38587]
[1779854300472,25.12,75534.32,1.03,0.12767,0.00051,3.38587]
[1779854301023,25.12,75534.32,1.03,0.12767,0.00051,3.38598]
[1779854307066,25.13,75535.92,1.03,0.12853,0.00052,3.40186]
[1779854311093,25.13,75536.01,1.03,0.1281,0.00052,3.38692]
[1779854316128,25.13,75535.94,1.03,0.12809,0.00052,3.3867]
[1779854321164,25.13,75535.67,1.03,0.12798,0.00051,3.38462]
[1779854326199,25.14,75535.19,1.03,0.12775,0.00051,3.38053]
[1779854331235,25.14,75532.85,1.03,0.12658,0.00051,3.35883]
[1779854332240,25.14,75530.13,1.03,0.12521,0.00051,3.33317]
[1779854333206,25.14,75530.13,1.03,0.12521,0.00051,3.33317]
[1779854333377,25.14,75529.78,1.03,0.12504,0.00051,3.33001]
[1779854334255,25.14,75529.78,1.03,0.12505,0.00051,3.33017]
[1779854338740,25.14,75529.24,1.03,0.1248,0.00051,3.32555]
[1779854338819,25.14,75529.24,1.03,0.1248,0.00051,3.32555]
[1779854338823,25.15,75529.77,1.03,0.12508,0.00051,3.33089]
[1779854342871,25.15,75531.47,1.03,0.12596,0.00051,3.34728]
[1779854342879,25.15,75531.47,1.03,0.12596,0.00051,3.34728]
[1779854343095,25.15,75531.47,1.03,0.12596,0.00051,3.34728]
[1779854343103,25.15,75535.96,1.03,0.12827,0.00052,3.3901]
[1779854343889,25.15,75539.53,1.03,0.13013,0.00052,3.42416]
[1779854345873,25.15,75539.53,1.03,0.13013,0.00052,3.42416]
[1779854346017,25.15,75539.53,1.03,0.13013,0.00052,3.42416]
[1779854346119,25.15,75541.76,1.03,0.1313,0.00052,3.44547]
[1779854348138,25.15,75541.76,1.03,0.1313,0.00052,3.44547]
[1779854348239,25.15,75546.35,1.03,0.13374,0.00053,3.48972]
[1779854353391,25.15,75547.03,1.03,0.13409,0.00053,3.49607]
[1779854358425,25.15,75546.81,1.03,0.13396,0.00053,3.49381]
[1779854364468,25.15,75546.09,1.03,0.13358,0.00053,3.48681]
[1779854369503,25.15,75547.45,1.03,0.13429,0.00053,3.49971]
[1779854371516,25.15,75546.98,1.03,0.13354,0.00053,3.47896]
[1779854376552,25.15,75545.29,1.03,0.13265,0.00053,3.46282]
[1779854381587,25.15,75545.59,1.03,0.13281,0.00053,3.46574]
[1779854386621,25.15,75544.16,1.03,0.13206,0.00053,3.45215]
[1779854392229,25.15,75545.85,1.03,0.13295,0.00053,3.46825]
[1779854395045,25.15,75543.88,1.03,0.13191,0.00053,3.44949]
[1779854395075,25.15,75543.88,1.03,0.13191,0.00053,3.44949]
[1779854395192,25.15,75543.88,1.03,0.13191,0.00053,3.44949]
[1779854395291,25.15,75543.19,1.03,0.13155,0.00053,3.44297]
[1779854396335,25.15,75543.19,1.03,0.13155,0.00053,3.44297]
[1779854396418,25.15,75543.19,1.03,0.13155,0.00053,3.44297]
[1779854396424,25.15,75543.19,1.03,0.13155,0.00053,3.44297]
[1779854396621,25.15,75543.19,1.03,0.13155,0.00053,3.44297]
[1779854396722,25.15,75557.03,1.03,0.13899,0.00055,3.57595]
[1779854398374,25.16,75557.03,1.03,0.13901,0.00055,3.57628]
[1779854398404,25.16,75557.03,1.03,0.13901,0.00055,3.57628]
[1779854398413,25.16,75557.03,1.03,0.13901,0.00055,3.57628]
[1779854398653,25.16,75557.03,1.03,0.13901,0.00055,3.57628]
[1779854400437,25.16,75555.51,1.03,0.13822,0.00054,3.56239]
[1779854400476,25.16,75555.51,1.03,0.13822,0.00054,3.56239]
[1779854400684,25.16,75555.51,1.03,0.13822,0.00054,3.56239]
[1779854402362,25.16,75554.01,1.03,0.13745,0.00054,3.54875]
[1779854402403,25.16,75554.01,1.03,0.13745,0.00054,3.54875]
[1779854402427,25.16,75554.01,1.03,0.13745,0.00054,3.54875]
[1779854402466,25.16,75554.01,1.03,0.13745,0.00054,3.54875]
[1779854402521,25.16,75554.01,1.03,0.13745,0.00054,3.54875]
[1779854402596,25.16,75554.01,1.03,0.13745,0.00054,3.54875]
[1779854402735,25.17,75551.67,1.03,0.13621,0.00054,3.52671]
[1779854403473,25.17,75551.67,1.03,0.13621,0.00054,3.52671]
[1779854403953,25.17,75534.81,1.03,0.12739,0.00051,3.36673]
[1779854406616,25.17,75534.09,1.03,0.12704,0.00051,3.36025]
[1779854408778,25.18,75531.31,1.03,0.12568,0.00051,3.33506]
[1779854410796,25.18,75527.22,1.03,0.12365,0.0005,3.29725]
[1779854413520,25.19,75525.49,1.03,0.12283,0.0005,3.28185]
[1779854413525,25.19,75525.49,1.03,0.12283,0.0005,3.28185]
[1779854413529,25.19,75525.49,1.03,0.12283,0.0005,3.28185]
[1779854413813,25.19,75522.48,1.03,0.12136,0.0005,3.25404]
[1779854416441,25.19,75520.17,1.03,0.12026,0.00049,3.23303]
[1779854417180,25.2,75520.38,1.03,0.1204,0.00049,3.2357]
[1779854418672,25.2,75520.38,1.03,0.1204,0.00049,3.2357]
[1779854418959,25.2,75525.94,1.03,0.12318,0.0005,3.28828]
[1779854420865,25.2,75530.78,1.03,0.12565,0.00051,3.33453]
[1779854422990,25.21,75531.5,1.03,0.12603,0.00051,3.34153]
[1779854423228,25.21,75531.5,1.03,0.12603,0.00051,3.34153]
[1779854423327,25.21,75535.57,1.03,0.12813,0.00051,3.38039]
[1779854425364,25.21,75535.54,1.03,0.12811,0.00051,3.3801]
[1779854424895,25.21,75547.28,1.03,0.13426,0.00053,3.49187]
[1779854425901,25.21,75550.15,1.03,0.1358,0.00054,3.51944]
[1779854427395,25.21,75549.53,1.03,0.13552,0.00053,3.51436]
[1779854428346,25.21,75549.53,1.03,0.13552,0.00053,3.51436]
[1779854427921,25.22,75549.28,1.03,0.13541,0.00053,3.51239]
[1779854429170,25.22,75549.28,1.03,0.13541,0.00053,3.51239]
[1779854429272,25.22,75554.33,1.03,0.13815,0.00054,3.56102]
[1779854431947,25.22,75553.8,1.03,0.13741,0.00054,3.5407]
[1779854433950,25.23,75553.52,1.03,0.13728,0.00054,3.53836]
[1779854435346,25.23,75555.69,1.03,0.13848,0.00054,3.55946]
[1779854437990,25.24,75564.24,1.03,0.14324,0.00056,3.64249]
[1779854441009,25.24,75567.55,1.03,0.14512,0.00056,3.67488]
[1779854441943,25.24,75567.55,1.03,0.14512,0.00056,3.67488]
[1779854443520,25.24,75566.79,1.03,0.14472,0.00056,3.66792]
[1779854447053,25.25,75569.9,1.03,0.14651,0.00056,3.6985]
[1779854452087,25.25,75570.62,1.03,0.14696,0.00057,3.70619]
[1779854456043,25.25,75572.76,1.03,0.14819,0.00057,3.72712]
[1779854457172,25.25,75572.8,1.03,0.14822,0.00057,3.72762]
[1779854457179,25.25,75572.8,1.03,0.14822,0.00057,3.72762]
[1779854457352,25.25,75572.8,1.03,0.14822,0.00057,3.72762]
[1779854457226,25.25,75574.77,1.03,0.14935,0.00057,3.74665]
[1779854457924,25.25,75574.77,1.03,0.14935,0.00057,3.74665]
[1779854458021,25.25,75574.77,1.03,0.14935,0.00057,3.74665]
[1779854458128,25.25,75574.77,1.03,0.14936,0.00057,3.74674]
[1779854459989,25.25,75576.13,1.03,0.15014,0.00057,3.75989]
[1779854460218,25.25,75576.13,1.03,0.15014,0.00057,3.75989]
[1779854460248,25.26,75576.42,1.03,0.15031,0.00057,3.76275]
[1779854462028,25.26,75576.42,1.03,0.15031,0.00057,3.76281]
[1779854462271,25.26,75576.42,1.03,0.15031,0.00057,3.76281]
[1779854462281,25.26,75576.42,1.03,0.15031,0.00057,3.76281]
[1779854462372,25.26,75576.81,1.03,0.15054,0.00057,3.76662]
[1779854462508,25.26,75576.81,1.03,0.15054,0.00057,3.76662]
[1779854464078,25.26,75576.81,1.03,0.15054,0.00057,3.76667]
[1779854464397,25.26,75576.62,1.03,0.15044,0.00057,3.7649]
[1779854464471,25.26,75576.62,1.03,0.15044,0.00057,3.7649]
[1779854466146,25.26,75576.62,1.03,0.15044,0.00057,3.76495]
[1779854466256,25.26,75576.62,1.03,0.15044,0.00057,3.76495]
[1779854466353,25.26,75576.14,1.03,0.15017,0.00057,3.76038]
[1779854466557,25.26,75576.14,1.03,0.15017,0.00057,3.76038]
[1779854468189,25.26,75576.14,1.03,0.15017,0.00057,3.76043]
[1779854468312,25.26,75576.14,1.03,0.15017,0.00057,3.76043]
[1779854468413,25.26,75576.17,1.03,0.15019,0.00057,3.76077]
[1779854470242,25.26,75576.17,1.03,0.15019,0.00057,3.76081]
[1779854470316,25.26,75571.76,1.03,0.14768,0.00057,3.71847]
[1779854470498,25.26,75571.76,1.03,0.14768,0.00057,3.71847]
[1779854470510,25.26,75571.76,1.03,0.14768,0.00057,3.71847]
[1779854470820,25.26,75571.76,1.03,0.14768,0.00057,3.71847]
[1779854471092,25.26,75571.76,1.03,0.14768,0.00057,3.71847]
[1779854471320,25.26,75571.76,1.03,0.14768,0.00057,3.71847]
[1779854471421,25.26,75571.01,1.03,0.14726,0.00057,3.7113]
[1779854477262,25.26,75569.92,1.03,0.14668,0.00056,3.70143]
[1779854480283,25.26,75567.5,1.03,0.14534,0.00056,3.67848]
[1779854481290,25.26,75564.67,1.03,0.14376,0.00056,3.65147]
[1779854483304,25.27,75559.21,1.03,0.14076,0.00055,3.59952]
[1779854484311,25.27,75555.5,1.03,0.13875,0.00054,3.56429]
[1779854486930,25.27,75556.99,1.03,0.13958,0.00055,3.57885]
[1779854491360,25.27,75556.8,1.03,0.13898,0.00055,3.5608]
[1779854493374,25.27,75559.24,1.03,0.14031,0.00055,3.58417]
[1779854496395,25.27,75562.01,1.03,0.14184,0.00055,3.61072]
[1779854500423,25.27,75558.18,1.03,0.13976,0.00055,3.57453]
[1779854505459,25.28,75556.32,1.03,0.13884,0.00054,3.55839]
[1779854506659,25.29,75555.77,1.03,0.13856,0.00054,3.55348]
[1779854506848,25.29,75555.77,1.03,0.13856,0.00054,3.55348]
[1779854506859,25.29,75555.77,1.03,0.13856,0.00054,3.55348]
[1779854507145,25.29,75555.77,1.03,0.13856,0.00054,3.55348]
[1779854507205,25.29,75555.77,1.03,0.13856,0.00054,3.55348]
[1779854507246,25.29,75556.12,1.03,0.13875,0.00054,3.55688]
[1779854507918,25.29,75556.12,1.03,0.13875,0.00054,3.55688]
[1779854507993,25.29,75555.78,1.03,0.13856,0.00054,3.55354]
[1779854510203,25.29,75556.22,1.03,0.1388,0.00054,3.55774]
[1779854510302,25.29,75556.28,1.03,0.13887,0.00054,3.55899]
[1779854510555,25.29,75556.28,1.03,0.13887,0.00054,3.55899]
[1779854511307,25.29,75556.03,1.03,0.13873,0.00054,3.55646]
[1779854512221,25.29,75556.03,1.03,0.13873,0.00054,3.55646]
[1779854512323,25.29,75556.94,1.03,0.13923,0.00055,3.56521]
[1779854516557,25.29,75558.26,1.03,0.13998,0.00055,3.57824]
[1779854516829,25.29,75558.26,1.03,0.13998,0.00055,3.57824]
[1779854517558,25.29,75558.26,1.03,0.13998,0.00055,3.57824]
[1779854519566,25.29,75557.71,1.03,0.13969,0.00055,3.57333]
[1779854521478,25.3,75556.03,1.03,0.1388,0.00054,3.55761]
[1779854521501,25.3,75556.4,1.03,0.13903,0.00054,3.56162]
[1779854521878,25.3,75556.4,1.03,0.13903,0.00054,3.56162]
[1779854522208,25.3,75550.42,1.03,0.1358,0.00054,3.50475]
[1779854522510,25.3,75550.42,1.03,0.1358,0.00054,3.50475]
[1779854523301,25.3,75550.42,1.03,0.1358,0.00054,3.50475]
[1779854523327,25.3,75550.42,1.03,0.1358,0.00054,3.50475]
[1779854523378,25.3,75550.42,1.03,0.1358,0.00054,3.50475]
[1779854523403,25.3,75537.78,1.03,0.12914,0.00052,3.38475]
[1779854523490,25.3,75537.78,1.03,0.12914,0.00052,3.38475]
[1779854523664,25.3,75537.78,1.03,0.12914,0.00052,3.38475]
[1779854523680,25.3,75537.78,1.03,0.12914,0.00052,3.38475]
[1779854523734,25.3,75537.78,1.03,0.12914,0.00052,3.38475]
[1779854523843,25.3,75537.78,1.03,0.12914,0.00052,3.38475]
[1779854524202,25.3,75537.78,1.03,0.12914,0.00052,3.38475]
[1779854524354,25.3,75531.84,1.03,0.12609,0.00051,3.32879]
[1779854525353,25.3,75531.84,1.03,0.12609,0.00051,3.32879]
[1779854525357,25.3,75531.1,1.03,0.12573,0.00051,3.322]
[1779854525537,25.3,75531.1,1.03,0.12573,0.00051,3.322]
[1779854529836,25.3,75530.18,1.03,0.12529,0.00051,3.31392]
[1779854529987,25.3,75530.18,1.03,0.12529,0.00051,3.31392]
[1779854530088,25.31,75536.59,1.03,0.12859,0.00052,3.37465]
[1779854532337,25.31,75533.28,1.03,0.1269,0.00051,3.34365]
[1779854533655,25.31,75528.31,1.03,0.12438,0.0005,3.29704]
[1779854538690,25.31,75529.63,1.03,0.1251,0.00051,3.31046]
[1779854539638,25.31,75529.63,1.03,0.1251,0.00051,3.31046]
[1779854539697,25.31,75530.29,1.03,0.12545,0.00051,3.31685]
[1779854542137,25.32,75530.82,1.03,0.12573,0.00051,3.32201]
[1779854542238,25.32,75532.23,1.03,0.12646,0.00051,3.33559]
[1779854548531,25.32,75531.29,1.03,0.126,0.00051,3.32703]
[1779854553794,25.33,75532.73,1.03,0.1263,0.00051,3.32563]
[1779854558830,25.33,75532.66,1.03,0.1263,0.00051,3.32566]
[1779854563867,25.33,75531.71,1.03,0.12586,0.00051,3.31746]
[1779854568900,25.34,75531.79,1.03,0.12594,0.00051,3.31895]
[1779854575951,25.35,75530.95,1.03,0.12557,0.00051,3.31207]
[1779854576956,25.35,75527.07,1.03,0.12361,0.0005,3.27582]
[1779854577964,25.35,75524.14,1.03,0.12216,0.0005,3.2486]
[1779854582998,25.35,75523.7,1.03,0.122,0.0005,3.24566]
[1779854587027,25.36,75527.76,1.03,0.1241,0.0005,3.2848]
[1779854593077,25.37,75529.32,1.03,0.12494,0.00051,3.30049]
[1779854599678,25.37,75528.68,1.03,0.12466,0.0005,3.29521]
[1779854599904,25.37,75528.68,1.03,0.12466,0.0005,3.29521]
[1779854600126,25.37,75528.68,1.03,0.12469,0.0005,3.29576]
[1779854601738,25.37,75528.69,1.03,0.1247,0.0005,3.29603]
[1779854601918,25.37,75528.69,1.03,0.1247,0.0005,3.29603]
[1779854602153,25.38,75526.86,1.03,0.12379,0.0005,3.27909]
[1779854607191,25.38,75529.23,1.03,0.12503,0.00051,3.30206]
[1779854612215,25.39,75530.04,1.03,0.12498,0.00051,3.29434]
[1779854617250,25.39,75528.96,1.03,0.12449,0.00051,3.28509]
[1779854622285,25.4,75529.06,1.03,0.12458,0.00051,3.28685]
[1779854627312,25.4,75529.07,1.03,0.12462,0.00051,3.28759]
[1779854627438,25.4,75529.07,1.03,0.12462,0.00051,3.28759]
[1779854627448,25.4,75529.07,1.03,0.12462,0.00051,3.28759]
[1779854627536,25.4,75529.06,1.03,0.12462,0.00051,3.28766]
[1779854627639,25.4,75529.06,1.03,0.12462,0.00051,3.28766]
[1779854628516,25.4,75529.06,1.03,0.12462,0.00051,3.28766]
[1779854628331,25.4,75529.06,1.03,0.12463,0.00051,3.28782]
[1779854628761,25.4,75529.06,1.03,0.12463,0.00051,3.28782]
[1779854629338,25.4,75532.81,1.03,0.12654,0.00051,3.32308]
[1779854630567,25.4,75532.81,1.03,0.12654,0.00051,3.32308]
[1779854630627,25.4,75533.45,1.03,0.12688,0.00051,3.32919]
[1779854630892,25.4,75533.45,1.03,0.12688,0.00051,3.32919]
[1779854632619,25.4,75532.6,1.03,0.12645,0.00051,3.32141]
[1779854632735,25.4,75532.6,1.03,0.12645,0.00051,3.32141]
[1779854632746,25.4,75532.6,1.03,0.12645,0.00051,3.32141]
[1779854633033,25.4,75532.6,1.03,0.12645,0.00051,3.32141]
[1779854634136,25.4,75531.81,1.03,0.12606,0.00051,3.31411]
[1779854634238,25.4,75531.81,1.03,0.12606,0.00051,3.31411]
[1779854634242,25.4,75531.81,1.03,0.12606,0.00051,3.31411]
[1779854634430,25.4,75531.81,1.03,0.12606,0.00051,3.31411]
[1779854634673,25.4,75531.37,1.03,0.12584,0.00051,3.31009]
[1779854634842,25.4,75531.37,1.03,0.12584,0.00051,3.31009]
[1779854635197,25.4,75531.37,1.03,0.12584,0.00051,3.31009]
[1779854635400,25.41,75532.19,1.03,0.12626,0.00051,3.31789]
[1779854635727,25.41,75532.19,1.03,0.12626,0.00051,3.31789]
[1779854635741,25.41,75532.19,1.03,0.12626,0.00051,3.31789]
[1779854635942,25.41,75532.19,1.03,0.12626,0.00051,3.31789]
[1779854636386,25.41,75532.44,1.03,0.12639,0.00051,3.32034]
[1779854636734,25.41,75532.44,1.03,0.12639,0.00051,3.32034]
[1779854636793,25.41,75532.44,1.03,0.12639,0.00051,3.32034]
[1779854636804,25.41,75532.44,1.03,0.12639,0.00051,3.32034]
[1779854637043,25.41,75532.44,1.03,0.12639,0.00051,3.32034]
[1779854638401,25.41,75534.86,1.03,0.12764,0.00051,3.34322]
[1779854638712,25.41,75534.86,1.03,0.12764,0.00051,3.34322]
[1779854639025,25.41,75535.17,1.03,0.1278,0.00051,3.34613]
[1779854642683,25.41,75536.56,1.03,0.12853,0.00052,3.35945]
[1779854643373,25.41,75536.56,1.03,0.12853,0.00052,3.35945]
[1779854643486,25.41,75536.56,1.03,0.12853,0.00052,3.35945]
[1779854643495,25.41,75536.56,1.03,0.12853,0.00052,3.35945]
[1779854643586,25.41,75536.37,1.03,0.12844,0.00052,3.35772]
[1779854643761,25.41,75536.37,1.03,0.12844,0.00052,3.35772]
[1779854644444,25.41,75536.37,1.03,0.12844,0.00052,3.35777]
[1779854644954,25.41,75536.37,1.03,0.12844,0.00052,3.35777]
[1779854645016,25.41,75536.37,1.03,0.12844,0.00052,3.35777]
[1779854645361,25.41,75536.37,1.03,0.12844,0.00052,3.35777]
[1779854645371,25.41,75536.37,1.03,0.12844,0.00052,3.35777]
[1779854645457,25.41,75532.37,1.03,0.12639,0.00051,3.32026]
[1779854646380,25.41,75532.37,1.03,0.12639,0.00051,3.32026]
[1779854646481,25.41,75532.59,1.03,0.12651,0.00051,3.32241]
[1779854649478,25.41,75534.92,1.03,0.12772,0.00051,3.34464]
[1779854651978,25.41,75536.29,1.03,0.12843,0.00052,3.35761]
[1779854652216,25.41,75536.29,1.03,0.12843,0.00052,3.35761]
[1779854652499,25.41,75536.68,1.03,0.12864,0.00052,3.36142]
[1779854653978,25.41,75537.29,1.03,0.12896,0.00052,3.36723]
[1779854654512,25.41,75538.61,1.03,0.12965,0.00052,3.37972]
[1779854659547,25.42,75538.58,1.03,0.12965,0.00052,3.37974]
[1779854662006,25.42,75539.88,1.03,0.13033,0.00052,3.3921]
[1779854662569,25.42,75541.02,1.03,0.13093,0.00052,3.40289]
[1779854663576,25.42,75552.23,1.03,0.13688,0.00054,3.50895]
[1779854665595,25.42,75554.29,1.03,0.13798,0.00054,3.52839]
[1779854666597,25.42,75553.65,1.03,0.13762,0.00054,3.52206]
[1779854671631,25.41,75553.53,1.03,0.13701,0.00054,3.50389]
[1779854671738,25.41,75553.53,1.03,0.13701,0.00054,3.50389]
[1779854673560,25.41,75553.12,1.03,0.13678,0.00054,3.49988]
[1779854673687,25.41,75553.2,1.03,0.13682,0.00054,3.50052]
[1779854673871,25.41,75553.2,1.03,0.13682,0.00054,3.50052]
[1779854674654,25.41,75548.39,1.03,0.13423,0.00053,3.45483]
[1779854675661,25.41,75542.92,1.03,0.13134,0.00052,3.4031]
[1779854675925,25.41,75542.92,1.03,0.13134,0.00052,3.4031]
[1779854676090,25.41,75542.92,1.03,0.13134,0.00052,3.4031]
[1779854676668,25.41,75539.75,1.03,0.12968,0.00052,3.37324]
[1779854678600,25.41,75539.75,1.03,0.12968,0.00052,3.37324]
[1779854678982,25.41,75538.56,1.03,0.12907,0.00052,3.36216]
[1779854680375,25.41,75538.56,1.03,0.12907,0.00052,3.36216]
[1779854680530,25.41,75538.56,1.03,0.12907,0.00052,3.36216]
[1779854680539,25.41,75538.56,1.03,0.12907,0.00052,3.36216]
[1779854680630,25.41,75537.83,1.03,0.1287,0.00052,3.35544]
[1779854683779,25.41,75538.79,1.03,0.12921,0.00052,3.36464]
[1779854684375,25.41,75538.79,1.03,0.12921,0.00052,3.36464]
[1779854684633,25.41,75539.57,1.03,0.12962,0.00052,3.37212]
[1779854690117,25.41,75540.73,1.03,0.13024,0.00052,3.38327]
[1779854690335,25.41,75540.73,1.03,0.13024,0.00052,3.38327]
[1779854690429,25.41,75540.73,1.03,0.13024,0.00052,3.38327]
[1779854690436,25.41,75541.07,1.03,0.13042,0.00052,3.38657]
[1779854694380,25.41,75543.47,1.03,0.13168,0.00053,3.40929]
[1779854694390,25.41,75543.47,1.03,0.13168,0.00053,3.40929]
[1779854694431,25.41,75543.47,1.03,0.13168,0.00053,3.40929]
[1779854694501,25.41,75542.33,1.03,0.13108,0.00052,3.39855]
[1779854695801,25.42,75539.95,1.03,0.12984,0.00052,3.37615]
[1779854697293,25.42,75539.95,1.03,0.12984,0.00052,3.37615]
[1779854697334,25.42,75539.95,1.03,0.12984,0.00052,3.37615]
[1779854698822,25.42,75537.56,1.03,0.12863,0.00052,3.35418]
[1779854699769,25.42,75537.56,1.03,0.12863,0.00052,3.35418]
[1779854699870,25.42,75534.78,1.03,0.1272,0.00051,3.32815]
[1779854705380,25.42,75533.48,1.03,0.12656,0.00051,3.31639]
[1779854706878,25.42,75528.76,1.03,0.12419,0.0005,3.27263]
[1779854711913,25.43,75529.39,1.03,0.12456,0.00051,3.27951]
[1779854717020,25.43,75529.32,1.03,0.12456,0.00051,3.27945]
[1779854717051,25.44,75529.63,1.03,0.12474,0.00051,3.28275]
[1779854722990,25.44,75529.29,1.03,0.12463,0.00051,3.28077]
[1779854728025,25.45,75530.47,1.03,0.12528,0.00051,3.29273]
[1779854728995,25.45,75530.47,1.03,0.12528,0.00051,3.29273]
[1779854729003,25.45,75530.47,1.03,0.12528,0.00051,3.29273]
[1779854729123,25.45,75530.47,1.03,0.12528,0.00051,3.29273]
[1779854729188,25.45,75531.58,1.03,0.12585,0.00051,3.30329]
[1779854731388,25.45,75533.14,1.03,0.12666,0.00051,3.31808]
[1779854731392,25.45,75533.14,1.03,0.12666,0.00051,3.31808]
[1779854731489,25.45,75532.37,1.03,0.12577,0.00051,3.29484]
[1779854731995,25.45,75532.37,1.03,0.12577,0.00051,3.29484]
[1779854732096,25.45,75531.91,1.03,0.12554,0.00051,3.29054]
[1779854735594,25.46,75528.54,1.03,0.12387,0.0005,3.25974]
[1779854741118,25.46,75530.32,1.03,0.12482,0.00051,3.27743]
[1779854746152,25.47,75530.91,1.03,0.12518,0.00051,3.28392]
[1779854747534,25.47,75530.91,1.03,0.12518,0.00051,3.28392]
[1779854747559,25.47,75530.91,1.03,0.12518,0.00051,3.28392]
[1779854747570,25.47,75530.91,1.03,0.12518,0.00051,3.28392]
[1779854747590,25.47,75534.2,1.03,0.12687,0.00051,3.31505]
[1779854747761,25.47,75534.2,1.03,0.12687,0.00051,3.31505]
[1779854747843,25.47,75534.2,1.03,0.12687,0.00051,3.31505]
[1779854747978,25.47,75534.2,1.03,0.12687,0.00051,3.31505]
[1779854748635,25.47,75536.6,1.03,0.12812,0.00052,3.33769]
[1779854750681,25.47,75541.77,1.03,0.13081,0.00052,3.38644]
[1779854752581,25.47,75541.77,1.03,0.13081,0.00052,3.38644]
[1779854752682,25.47,75542.03,1.03,0.13095,0.00052,3.38897]
[1779854758236,25.47,75544.61,1.03,0.13232,0.00053,3.41342]
[1779854763273,25.47,75544.05,1.03,0.13203,0.00053,3.40823]
[1779854768306,25.47,75545.25,1.03,0.13266,0.00053,3.4196]
[1779854771328,25.47,75548.23,1.03,0.13424,0.00053,3.44768]
[1779854775287,25.47,75547.1,1.03,0.13364,0.00053,3.437]
[1779854775510,25.47,75547.1,1.03,0.13364,0.00053,3.437]
[1779854776288,25.47,75547.1,1.03,0.13364,0.00053,3.43694]
[1779854782405,25.47,75548.81,1.03,0.13453,0.00053,3.45283]
[1779854785426,25.47,75551.62,1.03,0.13603,0.00054,3.47921]
[1779854790564,25.47,75551.67,1.03,0.13605,0.00054,3.4796]
[1779854790679,25.47,75551.92,1.03,0.13617,0.00054,3.48163]
[1779854791604,25.47,75551.92,1.03,0.13617,0.00054,3.48163]
[1779854791705,25.47,75552.89,1.03,0.13617,0.00054,3.47426]
[1779854795083,25.47,75553.02,1.03,0.13623,0.00054,3.47529]
[1779854795604,25.47,75553.02,1.03,0.13623,0.00054,3.47529]
[1779854795705,25.47,75551.43,1.03,0.13536,0.00054,3.46008]
[1779854797512,25.46,75548.67,1.03,0.13388,0.00053,3.43391]
[1779854803353,25.46,75548.95,1.03,0.13402,0.00053,3.43636]
[1779854808589,25.46,75550.98,1.03,0.13509,0.00054,3.45535]
[1779854813655,25.46,75553.23,1.03,0.13629,0.00054,3.47636]
[1779854816067,25.46,75555.4,1.03,0.13745,0.00054,3.49664]
[1779854816644,25.46,75554.8,1.03,0.13712,0.00054,3.49085]
[1779854818065,25.46,75555.35,1.03,0.13741,0.00054,3.49596]
[1779854818514,25.46,75555.48,1.03,0.13747,0.00054,3.49708]
[1779854823704,25.45,75555.15,1.03,0.13727,0.00054,3.49353]
[1779854823802,25.45,75555.93,1.03,0.13769,0.00054,3.50081]
[1779854825708,25.45,75581.63,1.03,0.15214,0.00058,3.7455]
[1779854825920,25.45,75581.63,1.03,0.15214,0.00058,3.7455]
[1779854826715,25.45,75587.44,1.03,0.15554,0.00059,3.80106]
[1779854829540,25.45,75586.35,1.03,0.1549,0.00059,3.79061]
[1779854829740,25.45,75585.1,1.03,0.15417,0.00059,3.77866]
[1779854830238,25.45,75585.1,1.03,0.15417,0.00059,3.77866]
[1779854830549,25.45,75585.1,1.03,0.15417,0.00059,3.77866]
[1779854831755,25.45,75577.76,1.03,0.1499,0.00058,3.70857]
[1779854832090,25.45,75577.76,1.03,0.1499,0.00058,3.70857]
[1779854832097,25.45,75577.76,1.03,0.1499,0.00058,3.70857]
[1779854832762,25.46,75577.24,1.03,0.14961,0.00057,3.70368]
[1779854834963,25.46,75576.1,1.03,0.14896,0.00057,3.69296]
[1779854835783,25.46,75574.99,1.03,0.14833,0.00057,3.68245]
[1779854839814,25.46,75578.77,1.03,0.15052,0.00058,3.71886]
[1779854842028,25.46,75579.44,1.03,0.15092,0.00058,3.72534]
[1779854844852,25.46,75582.12,1.03,0.15248,0.00058,3.75102]
[1779854845021,25.46,75582.12,1.03,0.15248,0.00058,3.75102]
[1779854845856,25.46,75582.12,1.03,0.15248,0.00058,3.75103]
[1779854847869,25.46,75579.04,1.03,0.15069,0.00058,3.72168]
[1779854848984,25.46,75575.62,1.03,0.14873,0.00057,3.68911]
[1779854850094,25.46,75575.62,1.03,0.14873,0.00057,3.68911]
[1779854850512,25.46,75575.62,1.03,0.14873,0.00057,3.68911]
[1779854850613,25.46,75573.9,1.03,0.14776,0.00057,3.6729]
[1779854851119,25.46,75573.9,1.03,0.14776,0.00057,3.6729]
[1779854851162,25.46,75573.9,1.03,0.14776,0.00057,3.6729]
[1779854851226,25.46,75573.9,1.03,0.14776,0.00057,3.6729]
[1779854851241,25.46,75573.9,1.03,0.14776,0.00057,3.6729]
[1779854851328,25.46,75574.75,1.03,0.14772,0.00057,3.66443]
[1779854853190,25.46,75574.75,1.03,0.14773,0.00057,3.66455]
[1779854853291,25.46,75570.01,1.03,0.14506,0.00056,3.61968]
[1779854855353,25.46,75570.01,1.03,0.14506,0.00056,3.61968]
[1779854855363,25.46,75570.01,1.03,0.14506,0.00056,3.61968]
[1779854855435,25.46,75570.01,1.03,0.14506,0.00056,3.61968]
[1779854855536,25.47,75569.49,1.03,0.14479,0.00056,3.61508]
[1779854856669,25.47,75569.49,1.03,0.14479,0.00056,3.61508]
[1779854856764,25.47,75568.62,1.03,0.14431,0.00056,3.60698]
[1779854858393,25.47,75568.62,1.03,0.14431,0.00056,3.60698]
[1779854858494,25.47,75567.92,1.03,0.14394,0.00056,3.60069]
[1779854859426,25.47,75567.92,1.03,0.14394,0.00056,3.60069]
[1779854859528,25.47,75567.73,1.03,0.14384,0.00056,3.59907]
[1779854864648,25.47,75568.71,1.03,0.14439,0.00056,3.60833]
[1779854871030,25.47,75567.03,1.03,0.14343,0.00056,3.5921]
[1779854876064,25.47,75565.91,1.03,0.14279,0.00056,3.58128]
[1779854881100,25.47,75566.65,1.03,0.1432,0.00056,3.58813]
[1779854886135,25.47,75565.54,1.03,0.14256,0.00056,3.57731]
[1779854889294,25.46,75565.95,1.03,0.14279,0.00056,3.58116]
[1779854889424,25.46,75565.95,1.03,0.14279,0.00056,3.58116]
[1779854892178,25.46,75568.63,1.03,0.14427,0.00056,3.60639]
[1779854894226,25.46,75569.81,1.03,0.14493,0.00056,3.61753]
[1779854894295,25.46,75570.05,1.03,0.14506,0.00056,3.61971]
[1779854903718,25.46,75570.62,1.03,0.14539,0.00056,3.62526]
[1779854904113,25.47,75570.92,1.03,0.14558,0.00057,3.62856]
[1779854906277,25.47,75570.92,1.03,0.14559,0.00057,3.6287]
[1779854907762,25.47,75570.92,1.03,0.14559,0.00057,3.6287]
[1779854911026,25.47,75571.46,1.03,0.14592,0.00057,3.63417]
[1779854911315,25.47,75571.83,1.03,0.14561,0.00057,3.62119]
[1779854912023,25.47,75571.83,1.03,0.14561,0.00057,3.62119]
[1779854912320,25.47,75571.51,1.03,0.14543,0.00057,3.61824]
[1779854917355,25.47,75572.7,1.03,0.14614,0.00057,3.63011]
[1779854918379,25.47,75572.7,1.03,0.14614,0.00057,3.63011]
[1779854918466,25.47,75572.96,1.03,0.1463,0.00057,3.63279]
[1779854919380,25.47,75572.96,1.03,0.1463,0.00057,3.63279]
[1779854919477,25.48,75573.78,1.03,0.14677,0.00057,3.64069]
[1779854923138,25.48,75574.61,1.03,0.14726,0.00057,3.64887]
[1779854925138,25.48,75575.48,1.03,0.14777,0.00057,3.65732]
[1779854925412,25.48,75575.48,1.03,0.14777,0.00057,3.65732]
[1779854928432,25.48,75573.02,1.03,0.14639,0.00057,3.63425]
[1779854933744,25.48,75573.44,1.03,0.14665,0.00057,3.63869]
[1779854938975,25.49,75574.05,1.03,0.14703,0.00057,3.64493]
[1779854944545,25.49,75573.55,1.03,0.14679,0.00057,3.64098]
[1779854949581,25.49,75574.86,1.03,0.14757,0.00057,3.65394]
[1779854954615,25.5,75574.47,1.03,0.14737,0.00057,3.65072]
[1779854959919,25.5,75575.16,1.03,0.14779,0.00057,3.65768]
[1779854965692,25.5,75574.53,1.03,0.14747,0.00057,3.65237]
[1779854970727,25.51,75575.39,1.03,0.14799,0.00057,3.66102]
[1779854972334,25.51,75575.4,1.03,0.14748,0.00057,3.64456]
[1779854980799,25.51,75575.22,1.03,0.14743,0.00057,3.64375]
[1779854989859,25.52,75575.28,1.03,0.14752,0.00057,3.64526]
[1779855000668,25.52,75575.37,1.03,0.1476,0.00057,3.64662]
[1779855001374,25.53,75575.37,1.03,0.14764,0.00057,3.64721]
[1779855001388,25.53,75575.37,1.03,0.14764,0.00057,3.64721]
[1779855001945,25.53,75572.52,1.03,0.14602,0.00057,3.62022]
[1779855002953,25.53,75567.97,1.03,0.14345,0.00056,3.57696]
[1779855003698,25.53,75567.97,1.03,0.14345,0.00056,3.57696]
[1779855003949,25.53,75567.97,1.03,0.14345,0.00056,3.57696]
[1779855004000,25.53,75564.17,1.03,0.14133,0.00056,3.54093]
[1779855010002,25.53,75563.49,1.03,0.14098,0.00055,3.53494]
[1779855011008,25.53,75570.11,1.03,0.14468,0.00056,3.59777]
[1779855013433,25.53,75571.75,1.03,0.1456,0.00057,3.61326]
[1779855014030,25.53,75571.4,1.03,0.1454,0.00057,3.60989]
[1779855017238,25.53,75572.65,1.03,0.14611,0.00057,3.62171]
[1779855017339,25.53,75577.54,1.03,0.14889,0.00057,3.66806]
[1779855023091,25.53,75579.43,1.03,0.15,0.00058,3.68639]
[1779855025393,25.53,75577.01,1.03,0.14862,0.00057,3.66348]
[1779855027121,25.53,75574.68,1.03,0.14729,0.00057,3.64145]
[1779855031151,25.53,75575.13,1.03,0.14704,0.00057,3.62947]
[1779855036184,25.54,75577.33,1.03,0.14833,0.00057,3.65086]
[1779855041219,25.54,75578.98,1.03,0.14931,0.00058,3.66693]
[1779855046254,25.54,75579.2,1.03,0.14946,0.00058,3.6694]
[1779855051290,25.54,75580.09,1.03,0.14999,0.00058,3.67823]
[1779855056326,25.55,75580.59,1.03,0.1503,0.00058,3.68327]
[1779855063671,25.55,75580.62,1.03,0.15033,0.00058,3.68376]
[1779855063849,25.55,75580.62,1.03,0.15033,0.00058,3.68376]
[1779855063866,25.55,75580.62,1.03,0.15033,0.00058,3.68376]
[1779855063950,25.55,75576.32,1.03,0.14787,0.00057,3.6431]
[1779855064850,25.55,75576.32,1.03,0.14787,0.00057,3.6431]
[1779855064951,25.55,75573.61,1.03,0.14633,0.00057,3.61747]
[1779855066859,25.55,75574.03,1.03,0.14656,0.00057,3.62141]
[1779855066961,25.55,75573.94,1.03,0.14651,0.00057,3.62049]
[1779855072956,25.55,75573.93,1.03,0.14649,0.00057,3.62028]
[1779855078481,25.54,75574.13,1.03,0.14657,0.00057,3.62158]
[1779855085530,25.54,75573.41,1.03,0.14614,0.00057,3.61431]
[1779855090566,25.54,75574.33,1.03,0.14664,0.00057,3.62267]
[1779855091572,25.54,75574.4,1.03,0.14614,0.00057,3.60655]
[1779855096635,25.54,75573.55,1.03,0.14565,0.00057,3.59831]
[1779855096639,25.54,75573.55,1.03,0.14565,0.00057,3.59831]
[1779855096737,25.54,75573.55,1.03,0.14564,0.00057,3.59822]
[1779855100636,25.54,75574.33,1.03,0.14608,0.00057,3.60547]
[1779855100737,25.54,75575.83,1.03,0.14693,0.00057,3.61965]
[1779855106677,25.53,75575.92,1.03,0.14695,0.00057,3.62003]
[1779855109351,25.53,75576.99,1.03,0.14755,0.00057,3.63001]
[1779855114582,25.53,75576.13,1.03,0.14704,0.00057,3.62143]
[1779855119768,25.53,75575.51,1.03,0.14665,0.00057,3.61508]
[1779855124804,25.52,75575.49,1.03,0.14662,0.00057,3.61455]
[1779855129839,25.52,75576.98,1.03,0.14745,0.00057,3.62831]
[1779855134982,25.52,75576.79,1.03,0.14732,0.00057,3.62615]
[1779855138088,25.52,75578.32,1.03,0.14819,0.00058,3.64052]
[1779855143153,25.51,75578.89,1.03,0.14848,0.00058,3.64535]
[1779855144244,25.51,75579.99,1.03,0.1491,0.00058,3.65563]
[1779855150987,25.51,75582.75,1.03,0.15065,0.00058,3.68106]
[1779855151994,25.51,75583.34,1.03,0.15046,0.00058,3.6698]
[1779855152468,25.51,75583.34,1.03,0.15046,0.00058,3.6698]
[1779855159047,25.5,75583.6,1.03,0.15056,0.00058,3.67148]
[1779855164082,25.5,75583.8,1.03,0.15064,0.00058,3.67286]
[1779855171136,25.49,75583.53,1.03,0.15044,0.00058,3.66955]
[1779855171234,25.49,75583.53,1.03,0.15044,0.00058,3.66955]
[1779855172143,25.49,75579.31,1.03,0.14799,0.00058,3.62925]
[1779855177143,25.49,75578.24,1.03,0.14738,0.00058,3.61927]
[1779855182213,25.5,75578.31,1.03,0.14747,0.00058,3.6208]
[1779855183316,25.5,75578.6,1.03,0.14765,0.00058,3.6237]
[1779855189264,25.51,75579.13,1.03,0.14801,0.00058,3.62958]
[1779855191609,25.51,75579.13,1.03,0.14801,0.00058,3.62972]
[1779855191618,25.51,75579.13,1.03,0.14801,0.00058,3.62972]
[1779855191711,25.51,75579.13,1.03,0.14801,0.00058,3.62972]
[1779855191813,25.51,75578.55,1.03,0.1477,0.00058,3.62447]
[1779855195538,25.51,75578.35,1.03,0.14758,0.00058,3.62252]
[1779855196112,25.51,75575.33,1.03,0.14584,0.00057,3.59366]
[1779855197642,25.51,75571.51,1.03,0.14367,0.00057,3.55735]
[1779855199491,25.5,75572.38,1.03,0.14414,0.00057,3.56536]
[1779855200339,25.5,75572.49,1.03,0.14419,0.00057,3.56617]
[1779855200385,25.5,75572.49,1.03,0.14419,0.00057,3.56617]
[1779855200389,25.5,75572.49,1.03,0.14419,0.00057,3.56617]
[1779855200489,25.5,75572.49,1.03,0.14419,0.00057,3.56617]
[1779855200582,25.5,75572.49,1.03,0.14419,0.00057,3.56617]
[1779855200655,25.5,75572.49,1.03,0.14419,0.00057,3.56617]
[1779855200660,25.5,75557.24,1.03,0.13571,0.00054,3.42145]
[1779855201826,25.5,75557.24,1.03,0.13571,0.00054,3.42145]
[1779855201842,25.5,75557.24,1.03,0.13571,0.00054,3.42145]
[1779855202083,25.5,75550.87,1.03,0.13225,0.00053,3.3611]
[1779855202322,25.5,75550.87,1.03,0.13225,0.00053,3.3611]
[1779855202540,25.5,75550.78,1.03,0.1322,0.00053,3.36025]
[1779855205295,25.5,75550.39,1.03,0.132,0.00053,3.35662]
[1779855205304,25.5,75550.39,1.03,0.132,0.00053,3.35662]
[1779855205498,25.5,75550.39,1.03,0.132,0.00053,3.35662]
[1779855206189,25.5,75550.18,1.03,0.13189,0.00053,3.3547]
[1779855207192,25.5,75550.18,1.03,0.13189,0.00053,3.3547]
[1779855207326,25.5,75550.18,1.03,0.13189,0.00053,3.3547]
[1779855207978,25.5,75550.18,1.03,0.13189,0.00053,3.3547]
[1779855208019,25.5,75550.18,1.03,0.13189,0.00053,3.3547]
[1779855208120,25.5,75548.69,1.03,0.1311,0.00053,3.34073]
[1779855210411,25.5,75544.01,1.03,0.12863,0.00052,3.29688]
[1779855211416,25.5,75543.24,1.03,0.12771,0.00052,3.27313]
[1779855216260,25.51,75540.89,1.03,0.12652,0.00052,3.25192]
[1779855219615,25.51,75540.9,1.03,0.12655,0.00052,3.25231]
[1779855219842,25.51,75541.36,1.03,0.1268,0.00052,3.2569]
[1779855221624,25.51,75541.36,1.03,0.1268,0.00052,3.2569]
[1779855221713,25.51,75541.36,1.03,0.1268,0.00052,3.2569]
[1779855221725,25.51,75541.16,1.03,0.12671,0.00052,3.25532]
[1779855222625,25.51,75541.16,1.03,0.12671,0.00052,3.25532]
[1779855222923,25.51,75540.98,1.03,0.12663,0.00052,3.25378]
[1779855227020,25.51,75541.32,1.03,0.12681,0.00052,3.2571]
[1779855227104,25.51,75541.32,1.03,0.12681,0.00052,3.2571]
[1779855227118,25.52,75541.1,1.03,0.12672,0.00052,3.25547]
[1779855227575,25.52,75541.1,1.03,0.12672,0.00052,3.25547]
[1779855228017,25.52,75541.1,1.03,0.12672,0.00052,3.25547]
[1779855228119,25.52,75541.5,1.03,0.12694,0.00052,3.25935]
[1779855233572,25.52,75540.98,1.03,0.12671,0.00052,3.25524]
[1779855238606,25.53,75540.69,1.03,0.1266,0.00052,3.2533]
[1779855243640,25.53,75541.72,1.03,0.12718,0.00052,3.26368]
[1779855247200,25.53,75541.79,1.03,0.12723,0.00052,3.26462]
[1779855247295,25.53,75539.43,1.03,0.12602,0.00052,3.24289]
[1779855247376,25.53,75539.43,1.03,0.12602,0.00052,3.24289]
[1779855247470,25.53,75539.43,1.03,0.12602,0.00052,3.24289]
[1779855248677,25.54,75534.2,1.03,0.12335,0.00051,3.19436]
[1779855249398,25.54,75534.2,1.03,0.12335,0.00051,3.19436]
[1779855249685,25.54,75532.24,1.03,0.12236,0.00051,3.17641]
[1779855252343,25.53,75531.23,1.03,0.12182,0.00051,3.16644]
[1779855252706,25.53,75531.53,1.03,0.12196,0.00051,3.16893]
[1779855257740,25.52,75530.46,1.03,0.12132,0.0005,3.15727]
[1779855262776,25.51,75528.96,1.03,0.12049,0.0005,3.14195]
[1779855267811,25.5,75527.65,1.03,0.11976,0.0005,3.12847]
[1779855268818,25.5,75517.75,1.03,0.11484,0.00049,3.03652]
[1779855270832,25.49,75510.35,1.03,0.11121,0.00047,2.9675]
[1779855271839,25.49,75509.99,1.03,0.1105,0.00047,2.94719]
[1779855275698,25.48,75509.12,1.03,0.10999,0.00047,2.93739]
[1779855275932,25.48,75509.12,1.03,0.10999,0.00047,2.93739]
[1779855275970,25.47,75508.13,1.03,0.10949,0.00047,2.92777]
[1779855281909,25.45,75508.21,1.03,0.10933,0.00047,2.92481]
[1779855287951,25.43,75507.92,1.03,0.10903,0.00047,2.91891]
[1779855289519,25.43,75507.75,1.03,0.10892,0.00047,2.91683]
[1779855289608,25.43,75507.75,1.03,0.10892,0.00047,2.91683]
[1779855291979,25.43,75511.38,1.03,0.11058,0.00048,2.94885]
[1779855294931,25.42,75511.33,1.03,0.11053,0.00048,2.94788]
[1779855295115,25.42,75511.33,1.03,0.11053,0.00048,2.94788]
[1779855295219,25.42,75502.33,1.03,0.1063,0.00046,2.86594]
[1779855296211,25.42,75502.33,1.03,0.1063,0.00046,2.86594]
[1779855296276,25.42,75502.33,1.03,0.1063,0.00046,2.86594]
[1779855296311,25.42,75500.51,1.03,0.10545,0.00046,2.84937]
[1779855298856,25.42,75500.51,1.03,0.10545,0.00046,2.84922]
[1779855299028,25.42,75501.82,1.03,0.10605,0.00046,2.8611]
[1779855300129,25.42,75501.82,1.03,0.10605,0.00046,2.8611]
[1779855306079,25.42,75502.64,1.03,0.10639,0.00046,2.86766]
[1779855306456,25.42,75502.64,1.03,0.10639,0.00046,2.86766]
[1779855306601,25.42,75502.64,1.03,0.10639,0.00046,2.86766]
[1779855306890,25.42,75502.5,1.03,0.10633,0.00046,2.86645]
[1779855311384,25.42,75502.49,1.03,0.10633,0.00046,2.86659]
[1779855314804,25.42,75503.62,1.03,0.10686,0.00046,2.87696]
[1779855315043,25.42,75503.62,1.03,0.10686,0.00046,2.87696]
[1779855315145,25.42,75503.86,1.03,0.10698,0.00046,2.87918]
[1779855320177,25.42,75504.54,1.03,0.1073,0.00047,2.88554]
[1779855324380,25.42,75505.1,1.03,0.10757,0.00047,2.89075]
[1779855328599,25.42,75505.81,1.03,0.10792,0.00047,2.89743]
[1779855328673,25.42,75505.81,1.03,0.10792,0.00047,2.89743]
[1779855329240,25.42,75506.17,1.03,0.10809,0.00047,2.90074]
[1779855330594,25.42,75506.29,1.03,0.10815,0.00047,2.90188]
[1779855331255,25.42,75505.34,1.03,0.10719,0.00047,2.87696]
[1779855331459,25.42,75505.34,1.03,0.10719,0.00047,2.87696]
[1779855332261,25.42,75505.89,1.03,0.10745,0.00047,2.88201]
[1779855333449,25.42,75505.51,1.03,0.10728,0.00047,2.87863]
[1779855334275,25.42,75504.36,1.03,0.10671,0.00046,2.8677]
[1779855335448,25.42,75503.9,1.03,0.10648,0.00046,2.86302]
[1779855335488,25.42,75503.9,1.03,0.10648,0.00046,2.86302]
[1779855336289,25.42,75503.72,1.03,0.1064,0.00046,2.86149]
[1779855336532,25.42,75503.72,1.03,0.1064,0.00046,2.86149]
[1779855336537,25.42,75503.72,1.03,0.1064,0.00046,2.86149]
[1779855336702,25.42,75503.72,1.03,0.1064,0.00046,2.86149]
[1779855337298,25.42,75503.88,1.03,0.10648,0.00046,2.86304]
[1779855338654,25.42,75503.79,1.03,0.10643,0.00046,2.86207]
[1779855338935,25.42,75503.79,1.03,0.10643,0.00046,2.86207]
[1779855339036,25.42,75503.71,1.03,0.10638,0.00046,2.86119]
[1779855340653,25.41,75503.71,1.03,0.10636,0.00046,2.86075]
[1779855346080,25.42,75504.94,1.03,0.10695,0.00047,2.87225]
[1779855346091,25.42,75504.94,1.03,0.10695,0.00047,2.87225]
[1779855346293,25.42,75504.94,1.03,0.10695,0.00047,2.87225]
[1779855346395,25.42,75503.88,1.03,0.10649,0.00046,2.86341]
[1779855347080,25.42,75503.88,1.03,0.10649,0.00046,2.86341]
[1779855347377,25.42,75503.88,1.03,0.10651,0.00046,2.86378]
[1779855349615,25.43,75503.27,1.03,0.10627,0.00046,2.85904]
[1779855349830,25.43,75503.27,1.03,0.10627,0.00046,2.85904]
[1779855350350,25.43,75503.27,1.03,0.10627,0.00046,2.85904]
[1779855350397,25.43,75502.42,1.03,0.1059,0.00046,2.85176]
[1779855350489,25.43,75502.42,1.03,0.1059,0.00046,2.85176]
[1779855350832,25.43,75502.42,1.03,0.1059,0.00046,2.85176]
[1779855351404,25.43,75489.13,1.03,0.0999,0.00044,2.73291]
[1779855351731,25.43,75489.13,1.03,0.0999,0.00044,2.73291]
[1779855351935,25.43,75482.5,1.03,0.09701,0.00043,2.67459]
[1779855355793,25.44,75484.66,1.03,0.09799,0.00044,2.6944]
[1779855356292,25.44,75484.66,1.03,0.09799,0.00044,2.6944]
[1779855356997,25.44,75485.26,1.03,0.09831,0.00044,2.70099]
[1779855357170,25.44,75485.26,1.03,0.09831,0.00044,2.70099]
[1779855357292,25.44,75485.26,1.03,0.09831,0.00044,2.70099]
[1779855357333,25.44,75485.26,1.03,0.09831,0.00044,2.70099]
[1779855357344,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855357515,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855357548,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855357714,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855357761,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855357768,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855357885,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855357914,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855358171,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855358214,25.44,75479.39,1.03,0.09577,0.00043,2.64935]
[1779855358419,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855358451,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855358607,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855358628,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855358805,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855358835,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855359008,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855359035,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855359214,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855359242,25.45,75472.88,1.03,0.09307,0.00042,2.59392]
[1779855359343,25.45,75468.51,1.03,0.09128,0.00041,2.5566]
[1779855359420,25.45,75468.51,1.03,0.09128,0.00041,2.5566]
[1779855359448,25.45,75468.51,1.03,0.09128,0.00041,2.5566]
[1779855359625,25.45,75468.51,1.03,0.09128,0.00041,2.5566]
[1779855359657,25.45,75468.51,1.03,0.09128,0.00041,2.5566]
[1779855359859,25.45,75468.51,1.03,0.09128,0.00041,2.5566]
[1779855359960,25.45,75467.8,1.03,0.09098,0.00041,2.55048]
[1779855362817,25.45,75467.35,1.03,0.0908,0.00041,2.54663]
[1779855363783,25.45,75468.26,1.03,0.09118,0.00041,2.55449]
[1779855363789,25.45,75468.26,1.03,0.09118,0.00041,2.55449]
[1779855363884,25.45,75468.65,1.03,0.09134,0.00041,2.55786]
[1779855365540,25.45,75468.65,1.03,0.09134,0.00041,2.55787]
[1779855366020,25.45,75468.65,1.03,0.09134,0.00041,2.55787]
[1779855366045,25.45,75468.65,1.03,0.09134,0.00041,2.55787]
[1779855366230,25.45,75468.65,1.03,0.09134,0.00041,2.55787]
[1779855366251,25.45,75468.65,1.03,0.09134,0.00041,2.55787]
[1779855366320,25.45,75472.06,1.03,0.09276,0.00042,2.58736]
[1779855366436,25.45,75472.06,1.03,0.09276,0.00042,2.58736]
[1779855368214,25.45,75473.89,1.03,0.09352,0.00042,2.60321]
[1779855368384,25.45,75473.89,1.03,0.09352,0.00042,2.60321]
[1779855369420,25.45,75480.96,1.03,0.09652,0.00043,2.66472]
[1779855370224,25.45,75489.66,1.03,0.10035,0.00044,2.74195]
[1779855371027,25.45,75489.66,1.03,0.10035,0.00044,2.74195]
[1779855371128,25.46,75490.84,1.03,0.10089,0.00045,2.75272]
[1779855373560,25.45,75487.41,1.03,0.09932,0.00044,2.72127]
[1779855378596,25.44,75487.57,1.03,0.09931,0.00044,2.7212]
[1779855383632,25.43,75488.65,1.03,0.09973,0.00044,2.7296]
[1779855384638,25.43,75483.95,1.03,0.09766,0.00044,2.68785]
[1779855386653,25.43,75479.52,1.03,0.09573,0.00043,2.64864]
[1779855390542,25.43,75479.48,1.03,0.0957,0.00043,2.64796]
[1779855390577,25.43,75479.48,1.03,0.0957,0.00043,2.64796]
[1779855390683,25.43,75479.66,1.03,0.09577,0.00043,2.64944]
[1779855392242,25.43,75479.96,1.03,0.09543,0.00043,2.63647]
[1779855392542,25.43,75479.96,1.03,0.09543,0.00043,2.63647]
[1779855392561,25.43,75479.96,1.03,0.09543,0.00043,2.63647]
[1779855393232,25.43,75479.96,1.03,0.09543,0.00043,2.63647]
[1779855393250,25.43,75479.96,1.03,0.09543,0.00043,2.63647]
[1779855393326,25.44,75481.31,1.03,0.09603,0.00043,2.64879]
[1779855393688,25.44,75481.31,1.03,0.09603,0.00043,2.64879]
[1779855393736,25.44,75481.31,1.03,0.09603,0.00043,2.64879]
[1779855393741,25.44,75481.31,1.03,0.09603,0.00043,2.64879]
[1779855393766,25.44,75481.31,1.03,0.09603,0.00043,2.64879]
[1779855393830,25.44,75481.31,1.03,0.09603,0.00043,2.64879]
[1779855393906,25.44,75481.78,1.03,0.09626,0.00043,2.65337]
[1779855394715,25.44,75481.78,1.03,0.09626,0.00043,2.65337]
[1779855394730,25.44,75481.78,1.03,0.09626,0.00043,2.65337]
[1779855394804,25.44,75486.19,1.03,0.09816,0.00044,2.69203]
[1779855395694,25.44,75486.19,1.03,0.09816,0.00044,2.69203]
[1779855395732,25.44,75486.19,1.03,0.09816,0.00044,2.69203]
[1779855396351,25.44,75484.89,1.03,0.09758,0.00044,2.68032]
[1779855396763,25.44,75484.89,1.03,0.09758,0.00044,2.68032]
[1779855396789,25.44,75484.89,1.03,0.09758,0.00044,2.68032]
[1779855401558,25.43,75484.91,1.03,0.09754,0.00044,2.6794]
[1779855401584,25.43,75484.91,1.03,0.09754,0.00044,2.6794]
[1779855401757,25.43,75481.75,1.03,0.09616,0.00043,2.65142]
[1779855403788,25.43,75477.36,1.03,0.09427,0.00043,2.61271]
[1779855409818,25.42,75477.26,1.03,0.09419,0.00042,2.61114]
[1779855414848,25.42,75478.68,1.03,0.09477,0.00043,2.62297]
[1779855419883,25.42,75478.56,1.03,0.09468,0.00043,2.6213]
[1779855420618,25.42,75478.56,1.03,0.09468,0.00043,2.6213]
[1779855420665,25.42,75478.56,1.03,0.09468,0.00043,2.6213]
[1779855420890,25.42,75478.21,1.03,0.09453,0.00043,2.61813]
[1779855421666,25.42,75478.21,1.03,0.09453,0.00043,2.61813]
[1779855421898,25.42,75472.26,1.03,0.09202,0.00042,2.56632]
[1779855424512,25.42,75470.03,1.03,0.09108,0.00041,2.54697]
[1779855429554,25.41,75469.96,1.03,0.09104,0.00041,2.54608]
[1779855429952,25.41,75467.34,1.03,0.08996,0.00041,2.52345]
[1779855434988,25.41,75465.68,1.03,0.08927,0.00041,2.50898]
[1779855436623,25.41,75465.68,1.03,0.08927,0.00041,2.50898]
[1779855436717,25.41,75465.68,1.03,0.08927,0.00041,2.50898]
[1779855436735,25.41,75465.68,1.03,0.08927,0.00041,2.50898]
[1779855437105,25.42,75465.56,1.03,0.08925,0.00041,2.50851]
[1779855443044,25.44,75466.37,1.03,0.08975,0.00041,2.51908]
[1779855445916,25.44,75466.85,1.03,0.09,0.00041,2.52439]
[1779855446497,25.45,75462.07,1.03,0.08812,0.0004,2.48483]
[1779855448608,25.46,75464.43,1.03,0.08914,0.00041,2.50635]
[1779855451100,25.46,75464.41,1.03,0.08871,0.00041,2.49168]
[1779855456135,25.48,75465.54,1.03,0.08934,0.00041,2.50484]
[1779855457066,25.48,75465.54,1.03,0.08934,0.00041,2.50484]
[1779855457180,25.48,75465.54,1.03,0.08934,0.00041,2.50484]
[1779855457378,25.48,75465.54,1.03,0.08934,0.00041,2.50484]
[1779855457386,25.49,75463.83,1.03,0.08868,0.00041,2.49095]
[1779855459156,25.49,75460.83,1.03,0.0875,0.0004,2.46619]
[1779855461087,25.49,75458.98,1.03,0.08676,0.0004,2.4506]
[1779855461112,25.49,75458.98,1.03,0.08676,0.0004,2.4506]
[1779855461170,25.49,75459.14,1.03,0.08683,0.0004,2.45206]
[1779855464895,25.5,75458.5,1.03,0.08659,0.0004,2.44696]
[1779855465199,25.5,75459.11,1.03,0.08684,0.0004,2.45224]
[1779855466206,25.5,75454.79,1.03,0.08513,0.00039,2.41593]
[1779855467369,25.5,75454.79,1.03,0.08513,0.00039,2.41593]
[1779855473255,25.5,75456.45,1.03,0.08585,0.0004,2.43111]
[1779855476531,25.51,75457.12,1.03,0.08613,0.0004,2.43709]
[1779855486346,25.52,75454.14,1.03,0.08503,0.00039,2.41371]
[1779855488360,25.52,75451.15,1.03,0.08387,0.00039,2.38892]
[1779855493395,25.52,75448.93,1.03,0.08306,0.00039,2.37135]
[1779855493667,25.52,75448.93,1.03,0.08306,0.00039,2.37135]
[1779855493690,25.52,75448.93,1.03,0.08306,0.00039,2.37135]
[1779855494402,25.52,75448.62,1.03,0.08295,0.00039,2.36897]
[1779855498430,25.53,75452.17,1.03,0.08436,0.00039,2.39941]
[1779855499437,25.53,75455.9,1.03,0.08584,0.0004,2.43094]
[1779855504474,25.53,75457.59,1.03,0.08654,0.0004,2.44577]
[1779855509509,25.53,75455.94,1.03,0.0859,0.0004,2.43227]
[1779855511523,25.54,75453.38,1.03,0.08442,0.00039,2.39523]
[1779855516563,25.54,75451.76,1.03,0.08383,0.00039,2.38252]
[1779855522416,25.54,75450.58,1.03,0.08339,0.00039,2.37319]
[1779855522478,25.54,75447.87,1.03,0.08234,0.00038,2.35061]
[1779855523818,25.54,75443.84,1.03,0.08079,0.00038,2.31694]
[1779855525448,25.54,75439.56,1.03,0.07917,0.00037,2.28166]
[1779855528298,25.54,75439.28,1.03,0.07906,0.00037,2.27917]
[1779855529357,25.54,75440.1,1.03,0.07936,0.00037,2.28578]
[1779855529453,25.54,75408.8,1.03,0.06829,0.00033,2.03687]
[1779855529854,25.54,75408.8,1.03,0.06829,0.00033,2.03687]
[1779855529891,25.54,75405.96,1.03,0.06735,0.00033,2.01532]
[1779855530597,25.54,75405.96,1.03,0.06735,0.00033,2.01532]
[1779855530855,25.54,75405.96,1.03,0.06735,0.00033,2.01532]
[1779855530907,25.54,75405.96,1.03,0.06735,0.00033,2.01532]
[1779855530932,25.54,75404.99,1.03,0.06705,0.00033,2.00821]
[1779855533401,25.54,75404.99,1.03,0.06706,0.00033,2.00853]
[1779855533478,25.54,75404.99,1.03,0.06706,0.00033,2.00853]
[1779855533478,25.54,75405.81,1.03,0.06735,0.00033,2.01511]
[1779855535518,25.55,75408.43,1.03,0.06824,0.00033,2.03583]
[1779855540576,25.55,75407.52,1.03,0.06798,0.00033,2.02991]
[1779855540597,25.56,75401.99,1.03,0.06618,0.00033,1.98793]
[1779855541763,25.56,75397.55,1.03,0.06477,0.00032,1.95504]
[1779855543180,25.56,75397.55,1.03,0.06477,0.00032,1.95504]
[1779855543206,25.56,75389.14,1.03,0.06214,0.00031,1.89273]
[1779855545197,25.57,75393.35,1.03,0.0635,0.00032,1.92488]
[1779855548731,25.57,75392.81,1.03,0.06338,0.00031,1.92211]
[1779855548820,25.57,75391.01,1.03,0.06282,0.00031,1.90873]
[1779855550246,25.58,75388.08,1.03,0.06192,0.00031,1.88739]
[1779855553689,25.58,75388.29,1.03,0.06202,0.00031,1.88986]
[1779855553853,25.58,75388.29,1.03,0.06202,0.00031,1.88983]
[1779855554859,25.58,75391.67,1.03,0.06307,0.00031,1.91479]
[1779855555866,25.58,75395.88,1.03,0.0644,0.00032,1.94615]
[1779855557048,25.58,75400.3,1.03,0.06583,0.00032,1.97987]
[1779855558523,25.58,75404.83,1.03,0.06733,0.00033,2.01472]
[1779855561907,25.59,75409.03,1.03,0.06878,0.00033,2.04823]
[1779855562745,25.59,75409.03,1.03,0.06878,0.00033,2.04823]
[1779855562915,25.59,75409.14,1.03,0.06883,0.00033,2.04934]
[1779855566153,25.6,75408.96,1.03,0.06879,0.00033,2.04848]
[1779855566222,25.6,75408.49,1.03,0.06864,0.00033,2.04513]
[1779855567950,25.6,75413.13,1.03,0.07023,0.00034,2.08153]
[1779855572988,25.61,75414.77,1.03,0.07038,0.00034,2.0802]
[1779855576387,25.61,75415.1,1.03,0.07051,0.00034,2.08315]
[1779855576647,25.61,75413.53,1.03,0.06998,0.00034,2.07114]
[1779855577020,25.61,75413.53,1.03,0.06999,0.00034,2.07135]
[1779855579064,25.61,75415.21,1.03,0.07057,0.00034,2.0846]
[1779855579102,25.61,75415.21,1.03,0.07057,0.00034,2.0846]
[1779855579258,25.61,75412.7,1.03,0.06972,0.00034,2.0653]
[1779855585076,25.62,75413.45,1.03,0.07003,0.00034,2.07237]
[1779855590113,25.63,75413.28,1.03,0.07002,0.00034,2.07206]
[1779855595148,25.63,75412.57,1.03,0.06983,0.00034,2.06764]
[1779855598177,25.63,75412.72,1.03,0.06989,0.00034,2.06902]
[1779855598248,25.63,75412.72,1.03,0.06989,0.00034,2.06902]
[1779855598272,25.64,75412.46,1.03,0.06985,0.00034,2.06813]
[1779855604213,25.67,75412.51,1.03,0.0701,0.00034,2.07389]
[1779855609251,25.69,75416.73,1.03,0.07174,0.00035,2.11105]
[1779855609697,25.69,75416.73,1.03,0.07174,0.00035,2.11105]
[1779855609732,25.69,75416.73,1.03,0.07174,0.00035,2.11105]
[1779855609742,25.69,75416.73,1.03,0.07174,0.00035,2.11105]
[1779855609763,25.69,75416.73,1.03,0.07174,0.00035,2.11105]
[1779855609901,25.69,75416.73,1.03,0.07174,0.00035,2.11105]
[1779855609940,25.69,75416.73,1.03,0.07174,0.00035,2.11105]
[1779855610259,25.7,75418.24,1.03,0.0723,0.00035,2.12369]
[1779855611023,25.7,75418.24,1.03,0.0723,0.00035,2.12369]
[1779855611034,25.7,75418.24,1.03,0.0723,0.00035,2.12369]
[1779855611617,25.7,75418.03,1.03,0.07226,0.00035,2.12285]
[1779855612032,25.7,75418.03,1.03,0.07226,0.00035,2.12285]
[1779855612065,25.7,75418.03,1.03,0.07226,0.00035,2.12285]
[1779855612272,25.71,75418.03,1.03,0.07229,0.00035,2.12366]
[1779855613284,25.71,75421.53,1.03,0.07355,0.00035,2.15195]
[1779855615820,25.72,75419.51,1.03,0.07291,0.00035,2.13755]
[1779855615842,25.72,75419.51,1.03,0.07291,0.00035,2.13755]
[1779855616305,25.72,75417.56,1.03,0.07227,0.00035,2.12304]
[1779855617022,25.72,75417.56,1.03,0.07227,0.00035,2.12304]
[1779855617312,25.73,75417.77,1.03,0.07238,0.00035,2.12548]
[1779855622347,25.73,75418.45,1.03,0.07264,0.00035,2.13137]
[1779855623694,25.73,75417.26,1.03,0.07223,0.00035,2.12216]
[1779855624361,25.73,75414.63,1.03,0.07133,0.00034,2.10177]
[1779855630402,25.76,75413.59,1.03,0.07119,0.00034,2.09858]
[1779855632416,25.77,75413.18,1.03,0.07067,0.00034,2.08197]
[1779855636202,25.79,75413.04,1.03,0.07073,0.00034,2.08337]
[1779855636445,25.79,75412.73,1.03,0.07066,0.00034,2.08181]
[1779855637451,25.79,75404.88,1.03,0.06806,0.00033,2.02236]
[1779855638470,25.8,75398.84,1.03,0.06609,0.00032,1.97689]
[1779855639466,25.8,75395.15,1.03,0.06494,0.00032,1.94998]
[1779855640671,25.8,75388.3,1.03,0.0628,0.00031,1.8996]
[1779855644906,25.82,75388.38,1.03,0.06293,0.00031,1.90279]
[1779855646520,25.82,75399.32,1.03,0.06646,0.00032,1.98547]
[1779855646806,25.82,75399.32,1.03,0.06646,0.00032,1.98547]
[1779855647527,25.83,75404.09,1.03,0.06806,0.00033,2.02224]
[1779855652305,25.83,75404.31,1.03,0.06817,0.00033,2.02493]
[1779855652403,25.83,75404.31,1.03,0.06817,0.00033,2.02493]
[1779855652423,25.83,75404.31,1.03,0.06817,0.00033,2.02493]
[1779855652431,25.83,75404.31,1.03,0.06817,0.00033,2.02493]
[1779855652452,25.83,75404.31,1.03,0.06817,0.00033,2.02493]
[1779855652562,25.84,75404.17,1.03,0.06814,0.00033,2.02412]
[1779855652942,25.84,75404.17,1.03,0.06814,0.00033,2.02412]
[1779855652980,25.84,75404.17,1.03,0.06814,0.00033,2.02412]
[1779855653386,25.84,75404.17,1.03,0.06814,0.00033,2.02412]
[1779855653419,25.84,75404.17,1.03,0.06814,0.00033,2.02412]
[1779855653449,25.84,75404.17,1.03,0.06814,0.00033,2.02412]
[1779855653458,25.84,75404.17,1.03,0.06814,0.00033,2.02412]
[1779855653480,25.84,75404.17,1.03,0.06814,0.00033,2.02412]
[1779855653569,25.84,75404.32,1.03,0.0682,0.00033,2.02551]
[1779855655004,25.84,75404.52,1.03,0.06827,0.00033,2.02727]
[1779855655045,25.84,75404.52,1.03,0.06827,0.00033,2.02727]
[1779855655582,25.84,75404.37,1.03,0.06824,0.00033,2.02637]
[1779855657055,25.84,75405.03,1.03,0.06846,0.00033,2.03164]
[1779855657058,25.84,75405.03,1.03,0.06846,0.00033,2.03164]
[1779855657077,25.84,75405.03,1.03,0.06846,0.00033,2.03164]
[1779855657153,25.84,75405.03,1.03,0.06846,0.00033,2.03164]
[1779855657159,25.84,75405.03,1.03,0.06846,0.00033,2.03164]
[1779855657192,25.84,75405.03,1.03,0.06846,0.00033,2.03164]
[1779855657599,25.84,75405.29,1.03,0.06856,0.00033,2.03385]
[1779855659091,25.84,75405.26,1.03,0.06856,0.00033,2.03385]
[1779855659115,25.84,75405.26,1.03,0.06856,0.00033,2.03385]
[1779855659155,25.85,75405.72,1.03,0.06872,0.00033,2.03759]
[1779855661144,25.85,75405.72,1.03,0.06873,0.00033,2.03781]
[1779855661168,25.85,75405.72,1.03,0.06873,0.00033,2.03781]
[1779855661627,25.85,75405.13,1.03,0.06855,0.00033,2.03352]
[1779855663104,25.85,75405.16,1.03,0.06857,0.00033,2.03397]
[1779855663139,25.85,75405.16,1.03,0.06857,0.00033,2.03397]
[1779855663145,25.85,75405.16,1.03,0.06857,0.00033,2.03397]
[1779855663166,25.85,75405.16,1.03,0.06857,0.00033,2.03397]
[1779855663201,25.85,75405.16,1.03,0.06857,0.00033,2.03397]
[1779855663223,25.85,75405.16,1.03,0.06857,0.00033,2.03397]
[1779855663646,25.85,75405.16,1.03,0.06857,0.00033,2.03395]
[1779855664556,25.85,75405.16,1.03,0.06857,0.00033,2.03395]
[1779855664658,25.85,75414.51,1.03,0.07172,0.00034,2.10592]
[1779855665256,25.85,75414.51,1.03,0.07172,0.00034,2.10592]
[1779855665656,25.85,75414.51,1.03,0.07172,0.00034,2.10589]
[1779855667620,25.85,75415.74,1.03,0.07215,0.00035,2.11552]
[1779855667721,25.85,75412.83,1.03,0.07115,0.00034,2.09296]
[1779855669344,25.85,75412.83,1.03,0.07115,0.00034,2.093]
[1779855669402,25.85,75412.83,1.03,0.07115,0.00034,2.093]
[1779855669685,25.85,75412.31,1.03,0.07098,0.00034,2.08904]
[1779855670294,25.85,75412.31,1.03,0.07098,0.00034,2.08904]
[1779855670691,25.85,75409.34,1.03,0.06998,0.00034,2.0662]
[1779855671379,25.85,75409.34,1.03,0.06998,0.00034,2.0662]
[1779855671698,25.85,75408.72,1.03,0.06977,0.00034,2.06154]
[1779855673532,25.85,75408.54,1.03,0.06972,0.00034,2.06027]
[1779855673712,25.85,75406.43,1.03,0.06901,0.00033,2.04421]
[1779855674719,25.85,75408.96,1.03,0.06987,0.00034,2.06374]
[1779855675289,25.85,75408.96,1.03,0.06987,0.00034,2.06374]
[1779855675350,25.85,75408.96,1.03,0.06987,0.00034,2.06374]
[1779855675477,25.85,75408.96,1.03,0.06987,0.00034,2.06374]
[1779855675502,25.85,75408.96,1.03,0.06987,0.00034,2.06374]
[1779855675726,25.85,75407.82,1.03,0.06949,0.00034,2.05508]
[1779855676739,25.85,75404.47,1.03,0.06837,0.00033,2.02954]
[1779855677408,25.85,75404.47,1.03,0.06837,0.00033,2.02954]
[1779855677460,25.85,75404.47,1.03,0.06837,0.00033,2.02954]
[1779855677522,25.85,75404.47,1.03,0.06837,0.00033,2.02954]
[1779855677561,25.85,75404.47,1.03,0.06837,0.00033,2.02954]
[1779855677739,25.85,75402.66,1.03,0.06778,0.00033,2.01578]
[1779855679582,25.85,75402.66,1.03,0.06778,0.00033,2.01578]
[1779855679618,25.85,75402.66,1.03,0.06778,0.00033,2.01578]
[1779855679683,25.85,75395.92,1.03,0.06559,0.00032,1.965]
[1779855679880,25.85,75395.92,1.03,0.06559,0.00032,1.965]
[1779855681183,25.85,75394.46,1.03,0.06512,0.00032,1.95414]
[1779855681284,25.85,75394.44,1.03,0.06512,0.00032,1.95406]
[1779855682924,25.85,75394.44,1.03,0.06512,0.00032,1.95412]
[1779855684508,25.86,75396.25,1.03,0.0657,0.00032,1.9677]
[1779855684552,25.86,75396.25,1.03,0.0657,0.00032,1.9677]
[1779855684560,25.86,75396.25,1.03,0.0657,0.00032,1.9677]
[1779855684583,25.86,75396.25,1.03,0.0657,0.00032,1.9677]
[1779855684609,25.86,75397.09,1.03,0.06597,0.00032,1.97404]
[1779855685509,25.86,75397.09,1.03,0.06597,0.00032,1.97404]
[1779855685525,25.86,75397.09,1.03,0.06597,0.00032,1.97404]
[1779855685610,25.86,75402.62,1.03,0.06778,0.00033,2.0158]
[1779855688608,25.86,75403.84,1.03,0.06818,0.00033,2.02502]
[1779855688625,25.86,75403.84,1.03,0.06818,0.00033,2.02502]
[1779855688637,25.86,75403.84,1.03,0.06818,0.00033,2.02502]
[1779855688655,25.86,75403.84,1.03,0.06818,0.00033,2.02502]
[1779855688661,25.86,75404.43,1.03,0.06837,0.00033,2.02948]
[1779855689822,25.86,75404.43,1.03,0.06837,0.00033,2.02945]
[1779855689856,25.86,75404.43,1.03,0.06837,0.00033,2.02945]
[1779855689928,25.85,75408.22,1.03,0.06963,0.00034,2.05836]
[1779855691871,25.85,75408.22,1.03,0.06963,0.00034,2.05828]
[1779855691893,25.85,75408.22,1.03,0.06963,0.00034,2.05828]
[1779855692607,25.85,75408.22,1.03,0.06963,0.00034,2.05828]
[1779855692638,25.85,75408.22,1.03,0.06963,0.00034,2.05828]
[1779855692709,25.85,75408.76,1.03,0.06935,0.00034,2.04731]
[1779855694022,25.85,75404.87,1.03,0.06805,0.00033,2.01751]
[1779855695112,25.85,75404.87,1.03,0.06805,0.00033,2.01751]
[1779855695150,25.85,75404.87,1.03,0.06805,0.00033,2.01751]
[1779855695159,25.85,75404.87,1.03,0.06805,0.00033,2.01751]
[1779855695179,25.85,75404.87,1.03,0.06805,0.00033,2.01751]
[1779855695310,25.85,75405.02,1.03,0.0681,0.00033,2.01863]
[1779855695969,25.85,75405.02,1.03,0.0681,0.00033,2.01863]
[1779855696003,25.85,75405.02,1.03,0.0681,0.00033,2.01863]
[1779855696647,25.85,75405.02,1.03,0.0681,0.00033,2.01863]
[1779855696704,25.85,75405.02,1.03,0.0681,0.00033,2.01863]
[1779855696749,25.85,75405.09,1.03,0.06812,0.00033,2.01913]
[1779855696873,25.85,75410.85,1.03,0.07005,0.00034,2.06317]
[1779855698028,25.85,75410.85,1.03,0.07005,0.00034,2.06317]
[1779855698088,25.85,75410.85,1.03,0.07005,0.00034,2.06317]
[1779855698130,25.85,75413.93,1.03,0.07109,0.00034,2.08685]
[1779855698911,25.85,75413.93,1.03,0.07109,0.00034,2.08685]
[1779855698966,25.85,75413.93,1.03,0.07109,0.00034,2.08685]
[1779855698990,25.85,75415.98,1.03,0.07179,0.00034,2.10262]
[1779855700068,25.85,75415.98,1.03,0.07179,0.00034,2.10262]
[1779855700088,25.85,75415.98,1.03,0.07179,0.00034,2.10262]
[1779855700182,25.85,75415.98,1.03,0.07179,0.00034,2.10262]
[1779855700242,25.85,75415.98,1.03,0.07179,0.00034,2.10262]
[1779855700284,25.85,75417.22,1.03,0.07221,0.00035,2.11212]
[1779855702121,25.85,75416.91,1.03,0.0721,0.00035,2.10953]
[1779855702139,25.85,75416.91,1.03,0.0721,0.00035,2.10953]
[1779855702478,25.85,75416.91,1.03,0.0721,0.00035,2.10953]
[1779855702542,25.85,75416.91,1.03,0.0721,0.00035,2.10953]
[1779855702642,25.85,75415.43,1.03,0.07158,0.00034,2.09784]
[1779855704168,25.85,75415.43,1.03,0.07157,0.00034,2.09769]
[1779855704184,25.85,75415.43,1.03,0.07157,0.00034,2.09769]
[1779855704292,25.85,75415.43,1.03,0.07157,0.00034,2.09769]
[1779855704333,25.85,75415.43,1.03,0.07157,0.00034,2.09769]
[1779855704376,25.85,75405.41,1.03,0.06818,0.00033,2.02058]
[1779855709964,25.85,75406.93,1.03,0.06868,0.00033,2.03194]
[1779855711112,25.85,75406.93,1.03,0.06868,0.00033,2.03194]
[1779855711149,25.85,75406.93,1.03,0.06868,0.00033,2.03194]
[1779855711158,25.85,75406.93,1.03,0.06868,0.00033,2.03194]
[1779855711188,25.85,75406.93,1.03,0.06868,0.00033,2.03194]
[1779855711223,25.85,75407.59,1.03,0.0689,0.00033,2.03693]
[1779855712356,25.85,75407.59,1.03,0.0689,0.00033,2.03693]
[1779855712373,25.85,75407.59,1.03,0.0689,0.00033,2.03693]
[1779855712455,25.85,75408.87,1.03,0.06932,0.00034,2.04667]
[1779855713503,25.85,75408.87,1.03,0.06932,0.00034,2.04667]
[1779855713536,25.85,75408.87,1.03,0.06932,0.00034,2.04667]
[1779855713605,25.84,75408.84,1.03,0.06931,0.00034,2.04637]
[1779855714296,25.84,75408.84,1.03,0.06931,0.00034,2.04637]
[1779855714319,25.84,75408.84,1.03,0.06931,0.00034,2.04637]
[1779855714401,25.84,75408.84,1.03,0.06931,0.00034,2.04637]
[1779855714437,25.84,75408.84,1.03,0.06931,0.00034,2.04637]
[1779855714469,25.84,75409.03,1.03,0.06937,0.00034,2.04776]
[1779855716443,25.84,75409.03,1.03,0.06937,0.00034,2.04768]
[1779855716472,25.84,75409.03,1.03,0.06937,0.00034,2.04768]
[1779855716546,25.84,75410.4,1.03,0.06983,0.00034,2.05813]
[1779855716932,25.84,75410.4,1.03,0.06983,0.00034,2.05813]
[1779855716958,25.84,75410.4,1.03,0.06983,0.00034,2.05813]
[1779855717034,25.84,75409.57,1.03,0.06954,0.00034,2.05166]
[1779855722050,25.84,75410.42,1.03,0.06981,0.00034,2.0577]
[1779855727086,25.84,75411.35,1.03,0.0701,0.00034,2.06432]
[1779855730271,25.84,75411.34,1.03,0.07009,0.00034,2.06403]
[1779855730331,25.84,75411.34,1.03,0.07009,0.00034,2.06403]
[1779855730341,25.84,75411.34,1.03,0.07009,0.00034,2.06403]
[1779855730422,25.84,75411.34,1.03,0.07009,0.00034,2.06403]
[1779855730500,25.84,75411.34,1.03,0.07009,0.00034,2.06403]
[1779855730602,25.84,75410.31,1.03,0.06973,0.00034,2.056]
[1779855732120,25.83,75413.44,1.03,0.07078,0.00034,2.0799]
[1779855732868,25.83,75413.44,1.03,0.07078,0.00034,2.0799]
[1779855732921,25.83,75413.44,1.03,0.07078,0.00034,2.0799]
[1779855733567,25.83,75413.44,1.03,0.07078,0.00034,2.0799]
[1779855733615,25.83,75413.44,1.03,0.07078,0.00034,2.0799]
[1779855733657,25.83,75413.8,1.03,0.0709,0.00034,2.08254]
[1779855735404,25.83,75413.8,1.03,0.07089,0.00034,2.0824]
[1779855735419,25.83,75413.8,1.03,0.07089,0.00034,2.0824]
[1779855735548,25.83,75409.03,1.03,0.06927,0.00034,2.04555]
[1779855736152,25.83,75406.32,1.03,0.06836,0.00033,2.02475]
[1779855738146,25.83,75406.32,1.03,0.06836,0.00033,2.02475]
[1779855738195,25.83,75406.32,1.03,0.06836,0.00033,2.02475]
[1779855738247,25.83,75394.77,1.03,0.06461,0.00032,1.93779]
[1779855740574,25.83,75394.77,1.03,0.06461,0.00032,1.93787]
[1779855740599,25.83,75394.77,1.03,0.06461,0.00032,1.93787]
[1779855740608,25.83,75394.77,1.03,0.06461,0.00032,1.93787]
[1779855740628,25.83,75394.77,1.03,0.06461,0.00032,1.93787]
[1779855740730,25.83,75391.86,1.03,0.0637,0.00031,1.91638]
[1779855741082,25.83,75391.86,1.03,0.0637,0.00031,1.91638]
[1779855741097,25.83,75391.86,1.03,0.0637,0.00031,1.91638]
[1779855741579,25.83,75391.86,1.03,0.0637,0.00031,1.91638]
[1779855741605,25.83,75391.86,1.03,0.0637,0.00031,1.91638]
[1779855741680,25.83,75392.01,1.03,0.06375,0.00031,1.9176]
[1779855747246,25.84,75391.77,1.03,0.0637,0.00031,1.91639]
[1779855756288,25.84,75394.38,1.03,0.06413,0.00032,1.92213]
[1779855761323,25.85,75392.55,1.03,0.06358,0.00031,1.90922]
[1779855767365,25.85,75393.43,1.03,0.06389,0.00032,1.9165]
[1779855773408,25.86,75393.97,1.03,0.06409,0.00032,1.92127]
[1779855778145,25.86,75394.3,1.03,0.06422,0.00032,1.92424]
[1779855778163,25.86,75394.3,1.03,0.06422,0.00032,1.92424]
[1779855778174,25.86,75394.3,1.03,0.06422,0.00032,1.92424]
[1779855778246,25.86,75394.3,1.03,0.06426,0.00032,1.92527]
[1779855780145,25.86,75394.3,1.03,0.06426,0.00032,1.92527]
[1779855780180,25.86,75394.3,1.03,0.06426,0.00032,1.92527]
[1779855780249,25.88,75394.47,1.03,0.06441,0.00032,1.9286]
[1779855785491,25.91,75395.39,1.03,0.06492,0.00032,1.94057]
[1779855789519,25.93,75388.19,1.03,0.0628,0.00031,1.89096]
[1779855794557,25.94,75385.85,1.03,0.06217,0.00031,1.87616]
[1779855799589,25.95,75384.55,1.03,0.06187,0.00031,1.869]
[1779855804626,25.97,75382.18,1.03,0.06125,0.0003,1.85426]
[1779855810666,25.98,75381.34,1.03,0.06112,0.0003,1.85117]
[1779855814695,26.0,75385.99,1.03,0.06219,0.00031,1.87223]
[1779855819729,26.01,75386.89,1.03,0.06257,0.00031,1.88111]
[1779855824765,26.02,75384.96,1.03,0.06207,0.00031,1.86941]
[1779855830808,26.04,75385.1,1.03,0.06224,0.00031,1.87337]
[1779855835843,26.05,75385.1,1.03,0.06234,0.00031,1.87579]
[1779855840877,26.07,75385.29,1.03,0.0625,0.00031,1.87957]
[1779855845913,26.08,75385.76,1.03,0.06275,0.00031,1.88532]
[1779855847926,26.09,75389.95,1.03,0.06411,0.00031,1.91728]
[1779855852962,26.1,75392.06,1.03,0.06487,0.00032,1.93485]
[1779855857998,26.11,75391.56,1.03,0.0648,0.00032,1.93316]
[1779855865052,26.13,75392.16,1.03,0.06511,0.00032,1.94034]
[1779855867863,26.13,75395.04,1.03,0.06606,0.00032,1.96242]
[1779855872099,26.16,75405.8,1.03,0.06932,0.00033,2.03228]
[1779855874516,26.16,75405.8,1.03,0.06932,0.00033,2.03228]
[1779855874548,26.16,75405.8,1.03,0.06932,0.00033,2.03228]
[1779855874558,26.16,75405.8,1.03,0.06932,0.00033,2.03228]
[1779855874561,26.16,75405.8,1.03,0.06932,0.00033,2.03228]
[1779855874583,26.16,75405.8,1.03,0.06932,0.00033,2.03228]
[1779855874670,26.16,75405.8,1.03,0.06932,0.00033,2.03228]
[1779855874757,26.17,75407.1,1.03,0.06983,0.00034,2.04389]
[1779855876509,26.17,75407.1,1.03,0.06983,0.00034,2.04389]
[1779855876529,26.17,75407.1,1.03,0.06983,0.00034,2.04389]
[1779855876610,26.18,75407.02,1.03,0.06988,0.00034,2.04503]
[1779855878551,26.18,75406.83,1.03,0.06985,0.00034,2.04446]
[1779855878583,26.18,75406.83,1.03,0.06985,0.00034,2.04446]
[1779855878652,26.19,75406.9,1.03,0.06992,0.00034,2.04586]
[1779855880607,26.2,75406.9,1.03,0.06995,0.00034,2.04672]
[1779855880636,26.2,75406.9,1.03,0.06995,0.00034,2.04672]
[1779855880708,26.24,75406.87,1.03,0.07032,0.00034,2.05496]
[1779855882665,26.25,75406.87,1.03,0.07036,0.00034,2.0558]
[1779855882696,26.25,75406.87,1.03,0.07036,0.00034,2.0558]
[1779855882767,26.25,75406.3,1.03,0.0702,0.00034,2.05231]
[1779855884709,26.26,75405.77,1.03,0.07006,0.00034,2.04913]
[1779855884730,26.26,75405.77,1.03,0.07006,0.00034,2.04913]
[1779855884806,26.27,75405.33,1.03,0.06996,0.00034,2.04682]
[1779855886763,26.27,75405.33,1.03,0.07001,0.00034,2.04784]
[1779855886792,26.27,75405.33,1.03,0.07001,0.00034,2.04784]
[1779855886865,26.28,75404.81,1.03,0.06988,0.00033,2.04493]
[1779855888816,26.28,75404.81,1.03,0.06992,0.00033,2.04595]
[1779855888852,26.28,75404.81,1.03,0.06992,0.00033,2.04595]
[1779855888911,26.29,75404.05,1.03,0.06971,0.00033,2.04123]
[1779855890875,26.3,75404.05,1.03,0.06976,0.00033,2.04225]
[1779855890915,26.3,75404.05,1.03,0.06976,0.00033,2.04225]
[1779855890977,26.31,75404.26,1.03,0.06992,0.00033,2.04588]
[1779855892930,26.31,75404.26,1.03,0.06992,0.00033,2.04588]
[1779855892955,26.31,75404.26,1.03,0.06992,0.00033,2.04588]
[1779855893248,26.32,75403.18,1.03,0.06965,0.00033,2.03976]
[1779855894992,26.33,75402.91,1.03,0.06961,0.00033,2.03875]
[1779855895024,26.33,75402.91,1.03,0.06961,0.00033,2.03875]
[1779855895260,26.33,75402.32,1.03,0.06945,0.00033,2.03532]
[1779855897037,26.34,75402.27,1.03,0.06948,0.00033,2.03596]
[1779855897961,26.34,75402.03,1.03,0.06945,0.00033,2.03517]
[1779855903198,26.37,75400.47,1.03,0.06916,0.00033,2.02854]
[1779855903205,26.37,75400.47,1.03,0.06916,0.00033,2.02854]
[1779855903318,26.37,75400.47,1.03,0.06916,0.00033,2.02854]
[1779855903815,26.38,75399.92,1.03,0.06902,0.00033,2.02543]
[1779855906391,26.39,75399.78,1.03,0.06906,0.00033,2.02641]
[1779855907293,26.4,75399.38,1.03,0.06898,0.00033,2.02443]
[1779855907339,26.4,75399.38,1.03,0.06898,0.00033,2.02443]
[1779855907378,26.4,75398.91,1.03,0.06887,0.00033,2.02193]
[1779855909346,26.41,75398.91,1.03,0.06891,0.00033,2.02295]
[1779855909396,26.41,75398.91,1.03,0.06891,0.00033,2.02295]
[1779855909402,26.42,75399.17,1.03,0.06904,0.00033,2.02591]
[1779855911410,26.42,75399.17,1.03,0.06909,0.00033,2.02692]
[1779855911434,26.42,75399.17,1.03,0.06909,0.00033,2.02692]
[1779855911533,26.43,75400.45,1.03,0.06955,0.00033,2.03753]
[1779855913461,26.43,75400.45,1.03,0.0696,0.00033,2.03854]
[1779855913503,26.43,75400.45,1.03,0.0696,0.00033,2.03854]
[1779855913548,26.44,75399.8,1.03,0.06943,0.00033,2.03468]
[1779855915514,26.44,75399.8,1.03,0.06943,0.00033,2.03468]
[1779855915554,26.44,75399.8,1.03,0.06943,0.00033,2.03468]
[1779855915563,26.45,75399.4,1.03,0.06939,0.00033,2.03371]
[1779855917564,26.46,75399.4,1.03,0.06943,0.00033,2.03473]
[1779855917602,26.46,75399.4,1.03,0.06943,0.00033,2.03473]
[1779855917703,26.46,75399.02,1.03,0.06935,0.00033,2.03289]
[1779855919620,26.47,75398.71,1.03,0.06929,0.00033,2.03159]
[1779855919644,26.47,75398.71,1.03,0.06929,0.00033,2.03159]
[1779855919684,26.48,75399.26,1.03,0.06952,0.00033,2.03672]
[1779855921663,26.48,75399.26,1.03,0.06956,0.00033,2.03773]
[1779855921686,26.48,75399.26,1.03,0.06956,0.00033,2.03773]
[1779855921694,26.49,75398.93,1.03,0.0695,0.00033,2.03627]
[1779855923707,26.49,75398.93,1.03,0.06955,0.00033,2.03728]
[1779855923723,26.49,75398.93,1.03,0.06955,0.00033,2.03728]
[1779855923808,26.5,75399.97,1.03,0.06994,0.00033,2.04609]
[1779855925769,26.51,75399.91,1.03,0.06996,0.00033,2.04665]
[1779855925924,26.56,75399.91,1.03,0.07041,0.00033,2.05667]
[1779855927811,26.57,75399.91,1.03,0.07045,0.00033,2.05768]
[1779855927814,26.57,75399.91,1.03,0.07045,0.00033,2.05768]
[1779855927825,26.57,75399.91,1.03,0.07045,0.00033,2.05768]
[1779855927913,26.58,75399.45,1.03,0.07034,0.00033,2.05524]
[1779855929868,26.58,75399.45,1.03,0.07039,0.00033,2.05625]
[1779855929892,26.58,75399.45,1.03,0.07039,0.00033,2.05625]
[1779855929910,26.58,75399.45,1.03,0.07039,0.00033,2.05625]
[1779855930011,26.59,75399.45,1.03,0.07048,0.00033,2.05827]
[1779855931916,26.59,75399.45,1.03,0.07048,0.00033,2.05827]
[1779855931953,26.59,75399.45,1.03,0.07048,0.00033,2.05827]
[1779855932017,26.61,75398.11,1.03,0.06966,0.00033,2.03507]
[1779855933962,26.61,75398.11,1.03,0.06966,0.00033,2.03507]
[1779855933980,26.61,75398.11,1.03,0.06966,0.00033,2.03507]
[1779855934020,26.73,75398.73,1.03,0.07075,0.00033,2.0596]
[1779855936004,26.73,75398.73,1.03,0.07075,0.00033,2.0596]
[1779855936045,26.78,75398.81,1.03,0.07122,0.00033,2.07012]
[1779855936549,26.84,75398.76,1.03,0.07165,0.00033,2.07965]
[1779855938064,26.85,75398.29,1.03,0.07154,0.00033,2.07714]
[1779855938095,26.85,75398.29,1.03,0.07154,0.00033,2.07714]
[1779855938564,26.86,75397.91,1.03,0.07146,0.00033,2.07529]
[1779855940108,26.86,75397.88,1.03,0.07149,0.00033,2.07607]
[1779855940133,26.86,75397.88,1.03,0.07149,0.00033,2.07607]
[1779855940576,26.87,75397.77,1.03,0.0715,0.00033,2.07624]
[1779855942165,26.87,75398.1,1.03,0.07165,0.00033,2.07971]
[1779855942194,26.87,75398.1,1.03,0.07165,0.00033,2.07971]
[1779855942589,26.88,75397.68,1.03,0.07156,0.00033,2.07757]
[1779855944218,26.88,75397.68,1.03,0.07156,0.00033,2.07757]
[1779855944251,26.88,75397.68,1.03,0.07156,0.00033,2.07757]
[1779855944265,26.89,75397.74,1.03,0.07167,0.00033,2.08001]
[1779855946267,26.9,75397.74,1.03,0.07171,0.00033,2.081]
[1779855946309,26.9,75397.74,1.03,0.07171,0.00033,2.081]
[1779855946619,26.9,75397.55,1.03,0.07169,0.00033,2.08058]
[1779855948312,26.91,75397.12,1.03,0.07159,0.00033,2.07837]
[1779855948339,26.91,75397.12,1.03,0.07159,0.00033,2.07837]
[1779855948632,26.92,75397.42,1.03,0.07174,0.00033,2.0816]
[1779855950375,26.92,75397.01,1.03,0.07165,0.00033,2.07954]
[1779855950405,26.92,75397.01,1.03,0.07165,0.00033,2.07954]
[1779855950475,26.93,75397.01,1.03,0.07169,0.00033,2.08054]
[1779855952428,26.93,75397.01,1.03,0.07169,0.00033,2.08054]
[1779855952946,26.94,75397.18,1.03,0.07184,0.00033,2.08379]
[1779855956528,26.96,75396.91,1.03,0.07188,0.00033,2.08476]
[1779855956543,26.96,75396.91,1.03,0.07188,0.00033,2.08476]
[1779855958575,26.97,75396.87,1.03,0.07196,0.00033,2.08645]
[1779855958590,26.97,75396.87,1.03,0.07196,0.00033,2.08645]
[1779855958703,26.98,75396.87,1.03,0.072,0.00033,2.08745]
[1779855960629,26.98,75396.62,1.03,0.07196,0.00033,2.08658]
[1779855960662,26.98,75396.62,1.03,0.07196,0.00033,2.08658]
[1779855960729,26.99,75394.42,1.03,0.07128,0.00033,2.07119]
[1779855962689,26.99,75394.54,1.03,0.07134,0.00033,2.07271]
[1779855962727,26.99,75394.54,1.03,0.07134,0.00033,2.07271]
[1779855962739,27.0,75393.44,1.03,0.07101,0.00033,2.06518]
[1779855964732,27.0,75393.44,1.03,0.07104,0.00033,2.06582]
[1779855964772,27.0,75393.44,1.03,0.07104,0.00033,2.06582]
[1779855964834,27.0,75393.77,1.03,0.07117,0.00033,2.0689]
[1779855966782,27.01,75393.77,1.03,0.0712,0.00033,2.06953]
[1779855966807,27.01,75393.77,1.03,0.0712,0.00033,2.06953]
[1779855966861,27.01,75393.64,1.03,0.0712,0.00033,2.06956]
[1779855968839,27.02,75393.64,1.03,0.07125,0.00033,2.07055]
[1779855968870,27.02,75393.64,1.03,0.07125,0.00033,2.07055]
[1779855969001,27.03,75393.77,1.03,0.07134,0.00033,2.07251]
[1779855970890,27.03,75393.77,1.03,0.07138,0.00033,2.0735]
[1779855970929,27.03,75393.77,1.03,0.07138,0.00033,2.0735]
[1779855970992,27.04,75393.85,1.03,0.07145,0.00033,2.07508]
[1779855972943,27.04,75393.85,1.03,0.07145,0.00033,2.07508]
[1779855972976,27.04,75393.85,1.03,0.07145,0.00033,2.07508]
[1779855973044,27.06,75393.94,1.03,0.07161,0.00033,2.07873]
[1779855974998,27.06,75393.94,1.03,0.07161,0.00033,2.07873]
[1779855975034,27.06,75393.94,1.03,0.07161,0.00033,2.07873]
[1779855975824,27.07,75394.14,1.03,0.07177,0.00033,2.08219]
[1779855977053,27.07,75394.14,1.03,0.07177,0.00033,2.08219]
[1779855977068,27.07,75394.14,1.03,0.07177,0.00033,2.08219]
[1779855977839,27.08,75393.81,1.03,0.07175,0.00033,2.08172]
[1779855979107,27.09,75394.35,1.03,0.07197,0.00033,2.08672]
[1779855979134,27.09,75394.35,1.03,0.07197,0.00033,2.08672]
[1779855979854,27.09,75394.43,1.03,0.07204,0.00033,2.0883]
[1779855981165,27.1,75394.31,1.03,0.07205,0.00033,2.0884]
[1779855981973,27.1,75394.78,1.03,0.07225,0.00033,2.09288]
[1779855983216,27.11,75394.58,1.03,0.07223,0.00033,2.09239]
[1779855983221,27.11,75394.58,1.03,0.07223,0.00033,2.09239]
[1779855983231,27.11,75394.58,1.03,0.07223,0.00033,2.09239]
[1779855988240,27.14,75394.9,1.03,0.07256,0.00033,2.09971]
[1779855989358,27.14,75395.14,1.03,0.07268,0.00033,2.10248]
[1779855989366,27.14,75395.14,1.03,0.07268,0.00033,2.10248]
[1779855989372,27.14,75395.14,1.03,0.07268,0.00033,2.10248]
[1779855989377,27.14,75395.14,1.03,0.07268,0.00033,2.10248]
[1779855991420,27.16,75394.77,1.03,0.07265,0.00033,2.10168]
[1779855991427,27.16,75394.77,1.03,0.07265,0.00033,2.10168]
[1779855992041,27.16,75394.39,1.03,0.07209,0.00033,2.08447]
[1779855993469,27.17,75394.29,1.03,0.0721,0.00033,2.0847]
[1779855993474,27.17,75394.29,1.03,0.0721,0.00033,2.0847]
[1779855993481,27.17,75394.29,1.03,0.0721,0.00033,2.0847]
[1779855995521,27.18,75394.12,1.03,0.07213,0.00033,2.0854]
[1779855995528,27.18,75394.12,1.03,0.07213,0.00033,2.0854]
[1779855997567,27.19,75393.97,1.03,0.07217,0.00033,2.08625]
[1779855997579,27.19,75393.97,1.03,0.07217,0.00033,2.08625]
[1779856002604,27.22,75394.25,1.03,0.07249,0.00033,2.09324]
[1779856005781,27.24,75394.23,1.03,0.07261,0.00033,2.09602]
[1779856005790,27.24,75394.23,1.03,0.07261,0.00033,2.09602]
[1779856005791,27.24,75394.23,1.03,0.07261,0.00033,2.09602]
[1779856007078,27.26,75397.29,1.03,0.07377,0.00034,2.12165]
[1779856007227,27.26,75397.29,1.03,0.07377,0.00034,2.12165]
[1779856007236,27.26,75397.29,1.03,0.07377,0.00034,2.12165]
[1779856007815,27.26,75397.29,1.03,0.07377,0.00034,2.12165]
[1779856007859,27.26,75397.29,1.03,0.07377,0.00034,2.12165]
[1779856008059,27.26,75397.29,1.03,0.07377,0.00034,2.12165]
[1779856009873,27.26,75399.03,1.03,0.07441,0.00034,2.13558]
[1779856009897,27.26,75399.03,1.03,0.07441,0.00034,2.13558]
[1779856010073,27.27,75399.03,1.03,0.07445,0.00034,2.13649]
[1779856011919,27.27,75399.03,1.03,0.07445,0.00034,2.13649]
[1779856011939,27.27,75399.03,1.03,0.07445,0.00034,2.13649]
[1779856012021,27.28,75399.06,1.03,0.07454,0.00034,2.13853]
[1779856013965,27.29,75399.06,1.03,0.07462,0.00034,2.14034]
[1779856013994,27.29,75399.06,1.03,0.07462,0.00034,2.14034]
[1779856014101,27.3,75398.65,1.03,0.07452,0.00034,2.13818]
[1779856016020,27.3,75398.65,1.03,0.07452,0.00034,2.13818]
[1779856016041,27.3,75398.65,1.03,0.07452,0.00034,2.13818]
[1779856016073,27.3,75399.15,1.03,0.07474,0.00034,2.14282]
[1779856018079,27.31,75398.83,1.03,0.07467,0.00034,2.14133]
[1779856018113,27.31,75398.83,1.03,0.07471,0.00034,2.14223]
[1779856018181,27.32,75397.47,1.03,0.07429,0.00034,2.13298]
[1779856020130,27.32,75397.47,1.03,0.07433,0.00034,2.13389]
[1779856020150,27.32,75397.47,1.03,0.07433,0.00034,2.13389]
[1779856020231,27.33,75397.76,1.03,0.07447,0.00034,2.13697]
[1779856022176,27.34,75397.76,1.03,0.07451,0.00034,2.13787]
[1779856022194,27.34,75397.76,1.03,0.07451,0.00034,2.13787]
[1779856022852,27.34,75397.76,1.03,0.07451,0.00034,2.13787]
[1779856022894,27.34,75397.76,1.03,0.07451,0.00034,2.13787]
[1779856022954,27.34,75397.84,1.03,0.07458,0.00034,2.13938]
[1779856024251,27.35,75397.84,1.03,0.07462,0.00034,2.14028]
[1779856024269,27.35,75397.84,1.03,0.07462,0.00034,2.14028]
[1779856024274,27.35,75396.13,1.03,0.07408,0.00034,2.12844]
[1779856026297,27.36,75396.13,1.03,0.07413,0.00034,2.12936]
[1779856026319,27.36,75396.13,1.03,0.07413,0.00034,2.12936]
[1779856026399,27.36,75395.67,1.03,0.07401,0.00034,2.12686]
[1779856028350,27.37,75395.67,1.03,0.07405,0.00034,2.12779]
[1779856029031,27.37,75395.75,1.03,0.07412,0.00034,2.12931]
[1779856033800,27.39,75395.93,1.03,0.07432,0.00034,2.13355]
[1779856033836,27.39,75395.93,1.03,0.07432,0.00034,2.13355]
[1779856033860,27.39,75395.93,1.03,0.07432,0.00034,2.13355]
[1779856034547,27.4,75395.61,1.03,0.07423,0.00034,2.1317]
[1779856034553,27.4,75395.61,1.03,0.07423,0.00034,2.1317]
[1779856034580,27.4,75395.61,1.03,0.07423,0.00034,2.1317]
[1779856034622,27.4,75388.91,1.03,0.07202,0.00033,2.08272]
[1779856036614,27.4,75388.91,1.03,0.07205,0.00033,2.08333]
[1779856036645,27.4,75388.91,1.03,0.07205,0.00033,2.08333]
[1779856036712,27.41,75387.23,1.03,0.07152,0.00033,2.07166]
[1779856038669,27.41,75387.23,1.03,0.07155,0.00033,2.07229]
[1779856038698,27.41,75387.23,1.03,0.07155,0.00033,2.07229]
[1779856038771,27.41,75388.78,1.03,0.07209,0.00033,2.08429]
[1779856040729,27.42,75388.78,1.03,0.07212,0.00033,2.0849]
[1779856040744,27.42,75388.78,1.03,0.07212,0.00033,2.0849]
[1779856040830,27.42,75394.85,1.03,0.07417,0.00034,2.13028]
[1779856042800,27.43,75394.83,1.03,0.07419,0.00034,2.13067]
[1779856042833,27.43,75394.83,1.03,0.07419,0.00034,2.13067]
[1779856042857,27.43,75394.87,1.03,0.07422,0.00034,2.1315]
[1779856043890,27.43,75394.87,1.03,0.07422,0.00034,2.1315]
[1779856043937,27.43,75394.87,1.03,0.07422,0.00034,2.1315]
[1779856043994,27.43,75395.7,1.03,0.07453,0.00034,2.13821]
[1779856044882,27.43,75395.7,1.03,0.07453,0.00034,2.13821]
[1779856044917,27.43,75395.7,1.03,0.07453,0.00034,2.13821]
[1779856045086,27.43,75395.7,1.03,0.07453,0.00034,2.13821]
[1779856045132,27.43,75395.7,1.03,0.07453,0.00034,2.13821]
[1779856044983,27.44,75396.31,1.03,0.07476,0.00034,2.14328]
[1779856045319,27.44,75396.31,1.03,0.07478,0.00034,2.14379]
[1779856046948,27.44,75396.31,1.03,0.07478,0.00034,2.14379]
[1779856046985,27.44,75396.31,1.03,0.07478,0.00034,2.14379]
[1779856047049,27.44,75399.55,1.03,0.07591,0.00034,2.16848]
[1779856049003,27.44,75399.55,1.03,0.07593,0.00034,2.16895]
[1779856049028,27.44,75399.55,1.03,0.07593,0.00034,2.16895]
[1779856049104,27.45,75399.21,1.03,0.07586,0.00034,2.16735]
[1779856051060,27.45,75399.21,1.03,0.07586,0.00034,2.16735]
[1779856051089,27.45,75399.21,1.03,0.07586,0.00034,2.16735]
[1779856051361,27.46,75399.01,1.03,0.07535,0.00034,2.15122]
[1779856053135,27.46,75399.01,1.03,0.07535,0.00034,2.15122]
[1779856054079,27.46,75398.51,1.03,0.07523,0.00034,2.14845]
[1779856055219,27.47,75398.11,1.03,0.07513,0.00034,2.14645]
[1779856055225,27.47,75398.11,1.03,0.07513,0.00034,2.14645]
[1779856060247,27.48,75396.45,1.03,0.07466,0.00034,2.13609]
[1779856065207,27.5,75397.27,1.03,0.07505,0.00034,2.14467]
[1779856065414,27.5,75397.27,1.03,0.07505,0.00034,2.14467]
[1779856065500,27.5,75397.27,1.03,0.07505,0.00034,2.14467]
[1779856067475,27.5,75395.79,1.03,0.0746,0.00034,2.13469]
[1779856067576,27.5,75395.79,1.03,0.0746,0.00034,2.13469]
[1779856067659,27.5,75395.03,1.03,0.07436,0.00034,2.12956]
[1779856069544,27.51,75395.36,1.03,0.0745,0.00034,2.13253]
[1779856070103,27.51,75395.76,1.03,0.07466,0.00034,2.13603]
[1779856070498,27.51,75395.76,1.03,0.07466,0.00034,2.13603]
[1779856070537,27.51,75395.76,1.03,0.07466,0.00034,2.13603]
[1779856070575,27.51,75395.06,1.03,0.07445,0.00034,2.13136]
[1779856073738,27.52,75395.84,1.03,0.07476,0.00034,2.13819]
[1779856074073,27.52,75396.09,1.03,0.07487,0.00034,2.14057]
[1779856074549,27.52,75396.09,1.03,0.07487,0.00034,2.14057]
[1779856074584,27.52,75396.09,1.03,0.07487,0.00034,2.14057]
[1779856074651,27.52,75395.94,1.03,0.07481,0.00034,2.13934]
[1779856079893,27.52,75395.27,1.03,0.07457,0.00034,2.13405]
[1779856082580,27.52,75397.81,1.03,0.07541,0.00034,2.15241]
[1779856083690,27.52,75397.81,1.03,0.07541,0.00034,2.15241]
[1779856086085,27.52,75398.18,1.03,0.07553,0.00034,2.15495]
[1779856086169,27.52,75397.0,1.03,0.07511,0.00034,2.14597]
[1779856091643,27.51,75394.96,1.03,0.0744,0.00034,2.13041]
[1779856096679,27.51,75395.87,1.03,0.0747,0.00034,2.13686]
[1779856101713,27.51,75397.38,1.03,0.0752,0.00034,2.14793]
[1779856103695,27.51,75397.58,1.03,0.07527,0.00034,2.14943]
[1779856103710,27.51,75397.58,1.03,0.07527,0.00034,2.14943]
[1779856103797,27.51,75397.9,1.03,0.07538,0.00034,2.15183]
[1779856109770,27.51,75399.25,1.03,0.07583,0.00034,2.16158]
[1779856111785,27.51,75399.24,1.03,0.07533,0.00034,2.14576]
[1779856115078,27.51,75399.73,1.03,0.0755,0.00034,2.14935]
[1779856115108,27.51,75398.68,1.03,0.07514,0.00034,2.14152]
[1779856120848,27.51,75398.27,1.03,0.075,0.00034,2.13847]
[1779856125883,27.51,75399.74,1.03,0.0755,0.00034,2.14942]
[1779856126710,27.51,75399.74,1.03,0.0755,0.00034,2.14942]
[1779856127877,27.51,75399.61,1.03,0.07546,0.00034,2.14845]
[1779856127905,27.51,75399.61,1.03,0.07546,0.00034,2.14845]
[1779856127914,27.51,75399.61,1.03,0.07546,0.00034,2.14845]
[1779856127934,27.51,75399.61,1.03,0.07546,0.00034,2.14845]
[1779856127979,27.51,75400.08,1.03,0.07562,0.00034,2.15196]
[1779856128942,27.51,75400.08,1.03,0.07562,0.00034,2.15196]
[1779856129123,27.51,75401.22,1.03,0.07601,0.00034,2.16047]
[1779856134123,27.51,75399.87,1.03,0.07554,0.00034,2.15025]
[1779856139150,27.51,75399.82,1.03,0.07552,0.00034,2.14976]
[1779856142233,27.51,75397.01,1.03,0.07456,0.00034,2.12882]
[1779856147242,27.51,75397.49,1.03,0.07472,0.00034,2.13239]
[1779856152249,27.51,75396.68,1.03,0.07445,0.00034,2.12637]
[1779856157252,27.51,75398.11,1.03,0.07493,0.00034,2.13699]
[1779856160553,27.51,75397.58,1.03,0.07475,0.00034,2.13305]
[1779856160586,27.51,75397.58,1.03,0.07475,0.00034,2.13305]
[1779856166166,27.51,75396.49,1.03,0.07438,0.00034,2.12497]
[1779856171200,27.51,75396.08,1.03,0.07376,0.00034,2.10636]
[1779856176236,27.51,75397.41,1.03,0.07421,0.00034,2.1162]
[1779856176453,27.51,75397.41,1.03,0.07421,0.00034,2.1162]
[1779856182278,27.51,75396.63,1.03,0.07395,0.00034,2.11042]
[1779856187312,27.51,75397.95,1.03,0.07439,0.00034,2.1202]
[1779856192348,27.51,75397.34,1.03,0.07419,0.00034,2.11568]
[1779856195372,27.51,75393.48,1.03,0.07289,0.00033,2.0872]
[1779856196993,27.51,75393.48,1.03,0.07289,0.00033,2.0872]
[1779856202420,27.51,75388.14,1.03,0.07112,0.00033,2.04813]
[1779856204158,27.51,75388.14,1.03,0.07112,0.00033,2.04813]
[1779856208644,27.51,75384.88,1.03,0.07006,0.00032,2.02448]
[1779856208983,27.51,75384.88,1.03,0.07006,0.00032,2.02448]
[1779856209058,27.51,75384.88,1.03,0.07006,0.00032,2.02448]
[1779856209091,27.51,75384.88,1.03,0.07006,0.00032,2.02448]
[1779856209178,27.51,75384.88,1.03,0.07006,0.00032,2.02448]
[1779856209254,27.51,75384.88,1.03,0.07006,0.00032,2.02448]
[1779856209193,27.51,75365.85,1.03,0.06409,0.0003,1.88939]
[1779856210252,27.51,75365.85,1.03,0.06409,0.0003,1.88939]
[1779856210308,27.51,75365.85,1.03,0.06409,0.0003,1.88939]
[1779856210279,27.51,75373.06,1.03,0.06631,0.00031,1.93996]
[1779856211964,27.51,75373.06,1.03,0.06631,0.00031,1.93996]
[1779856212031,27.51,75393.52,1.03,0.0729,0.00033,2.08749]
[1779856213447,27.51,75393.52,1.03,0.0729,0.00033,2.08749]
[1779856213508,27.51,75397.36,1.03,0.07419,0.00034,2.11582]
[1779856214350,27.51,75397.36,1.03,0.07419,0.00034,2.11582]
[1779856214614,27.51,75385.78,1.03,0.07035,0.00033,2.03099]
[1779856215533,27.51,75385.78,1.03,0.07035,0.00033,2.03099]
[1779856215629,27.51,75376.27,1.03,0.06731,0.00031,1.96272]
[1779856219184,27.51,75372.72,1.03,0.0662,0.00031,1.93756]
[1779856220018,27.51,75362.61,1.03,0.06312,0.0003,1.86691]
[1779856222562,27.51,75358.95,1.03,0.06203,0.0003,1.8417]
[1779856223568,27.51,75355.69,1.03,0.06108,0.00029,1.81942]
[1779856224739,27.51,75355.69,1.03,0.06108,0.00029,1.81942]
[1779856224761,27.51,75355.69,1.03,0.06108,0.00029,1.81942]
[1779856225469,27.51,75355.69,1.03,0.06108,0.00029,1.81942]
[1779856224800,27.51,75347.86,1.03,0.05883,0.00028,1.76653]
[1779856226017,27.51,75347.86,1.03,0.05883,0.00028,1.76653]
[1779856226187,27.51,75347.86,1.03,0.05883,0.00028,1.76653]
[1779856226244,27.51,75326.31,1.03,0.05297,0.00026,1.62575]
[1779856227471,27.51,75326.31,1.03,0.05297,0.00026,1.62575]
[1779856227484,27.51,75311.24,1.03,0.04915,0.00025,1.53153]
[1779856228323,27.51,75311.24,1.03,0.04915,0.00025,1.53153]
[1779856228434,27.51,75311.24,1.03,0.04915,0.00025,1.53153]
[1779856228425,27.51,75307.53,1.03,0.04825,0.00024,1.50888]
[1779856230254,27.51,75306.67,1.03,0.04804,0.00024,1.50366]
[1779856230434,27.51,75306.67,1.03,0.04804,0.00024,1.50366]
[1779856230551,27.51,75306.67,1.03,0.04804,0.00024,1.50366]
[1779856230461,27.51,75294.28,1.03,0.04512,0.00023,1.42973]
[1779856230633,27.51,75294.28,1.03,0.04512,0.00023,1.42973]
[1779856230753,27.51,75267.83,1.03,0.03937,0.00021,1.27996]
[1779856231657,27.51,75267.83,1.03,0.03902,0.0002,1.26748]
[1779856232654,27.51,75258.5,1.03,0.03715,0.0002,1.21753]
[1779856234682,27.51,75271.25,1.03,0.03972,0.00021,1.28613]
[1779856236995,27.51,75271.25,1.03,0.03972,0.00021,1.28613]
[1779856237030,27.51,75271.25,1.03,0.03972,0.00021,1.28613]
[1779856237109,27.51,75275.51,1.03,0.04061,0.00021,1.30962]
[1779856239047,27.51,75275.51,1.03,0.04061,0.00021,1.30962]
[1779856239074,27.51,75275.51,1.03,0.04061,0.00021,1.30962]
[1779856239147,27.51,75269.6,1.03,0.03938,0.00021,1.27711]
[1779856240711,27.51,75269.6,1.03,0.03938,0.00021,1.27711]
[1779856240755,27.51,75269.6,1.03,0.03938,0.00021,1.27711]
[1779856240791,27.51,75269.6,1.03,0.03938,0.00021,1.27711]
[1779856240851,27.51,75269.6,1.03,0.03938,0.00021,1.27711]
[1779856241244,27.51,75269.6,1.03,0.03938,0.00021,1.27711]
[1779856241280,27.51,75269.6,1.03,0.03938,0.00021,1.27711]
[1779856241346,27.51,75290.24,1.03,0.04382,0.00022,1.39305]
[1779856242995,27.51,75290.24,1.03,0.04382,0.00022,1.39305]
[1779856243040,27.51,75290.24,1.03,0.04382,0.00022,1.39305]
[1779856243393,27.51,75290.24,1.03,0.04382,0.00022,1.39305]
[1779856243509,27.51,75290.24,1.03,0.04382,0.00022,1.39305]
[1779856245132,27.51,75289.96,1.03,0.04376,0.00022,1.39143]
[1779856245150,27.51,75289.96,1.03,0.04376,0.00022,1.39143]
[1779856245227,27.51,75288.64,1.03,0.04347,0.00022,1.38382]
[1779856245820,27.51,75288.64,1.03,0.04347,0.00022,1.38382]
[1779856245843,27.51,75288.64,1.03,0.04347,0.00022,1.38382]
[1779856245855,27.51,75289.21,1.03,0.04359,0.00022,1.38711]
[1779856247256,27.51,75289.21,1.03,0.04359,0.00022,1.38711]
[1779856247285,27.51,75289.21,1.03,0.04359,0.00022,1.38711]
[1779856247358,27.51,75292.69,1.03,0.04438,0.00023,1.40726]
[1779856248771,27.51,75299.41,1.03,0.04592,0.00023,1.44672]
[1779856250379,27.51,75303.36,1.03,0.04685,0.00024,1.47024]
[1779856251023,27.51,75303.36,1.03,0.04685,0.00024,1.47024]
[1779856251070,27.51,75303.36,1.03,0.04685,0.00024,1.47024]
[1779856251091,27.51,75303.36,1.03,0.04685,0.00024,1.47024]
[1779856251142,27.51,75303.36,1.03,0.04685,0.00024,1.47024]
[1779856251240,27.51,75295.79,1.03,0.04509,0.00023,1.42537]
[1779856252800,27.51,75293.67,1.03,0.0446,0.00023,1.41297]
[1779856256530,27.51,75291.58,1.03,0.04413,0.00023,1.40081]
[1779856258596,27.51,75291.58,1.03,0.04413,0.00023,1.40081]
[1779856258744,27.51,75290.56,1.03,0.0439,0.00022,1.3949]
[1779856258853,27.51,75290.56,1.03,0.0439,0.00022,1.3949]
[1779856258868,27.51,75290.56,1.03,0.0439,0.00022,1.3949]
[1779856258898,27.51,75273.12,1.03,0.04011,0.00021,1.29641]
[1779856260864,27.51,75263.57,1.03,0.03815,0.0002,1.2445]
[1779856261864,27.51,75256.24,1.03,0.0367,0.00019,1.20563]
[1779856263879,27.51,75258.06,1.03,0.03706,0.0002,1.2152]
[1779856264886,27.51,75260.96,1.03,0.03763,0.0002,1.23056]
[1779856265899,27.51,75252.35,1.03,0.03595,0.00019,1.18535]
[1779856267914,27.51,75250.95,1.03,0.03569,0.00019,1.1781]
[1779856269786,27.51,75250.38,1.03,0.03558,0.00019,1.17516]
[1779856270182,27.51,75250.38,1.03,0.03558,0.00019,1.17516]
[1779856270248,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856270646,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856270684,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856270772,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856270810,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856270877,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856270934,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856271003,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856271060,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856271109,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856271240,27.51,75259.77,1.03,0.0374,0.0002,1.22424]
[1779856271344,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856271675,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856271712,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856271760,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856271802,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856271907,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856271955,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272011,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272047,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272138,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272203,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272242,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272299,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272390,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272418,27.51,75260.06,1.03,0.03745,0.0002,1.22578]
[1779856272449,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856272684,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856272713,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856272832,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856272866,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856272936,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856272987,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856273040,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856273074,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856273251,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856273329,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856273439,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856273509,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856273545,27.51,75248.69,1.03,0.03526,0.00019,1.16657]
[1779856273541,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856273630,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856273671,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856273723,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856273838,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856273879,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856273943,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274002,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274048,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274100,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274259,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274314,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274448,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274525,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274574,27.51,75244.81,1.03,0.03454,0.00019,1.1468]
[1779856274510,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856274650,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856274679,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856274731,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856274827,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856274884,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856274931,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275001,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275035,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275087,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275133,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275160,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275245,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275308,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275353,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275396,27.51,75246.7,1.03,0.03489,0.00019,1.15652]
[1779856275454,27.51,75249.09,1.03,0.03534,0.00019,1.16875]
[1779856275891,27.51,75249.09,1.03,0.03534,0.00019,1.16875]
[1779856275967,27.51,75249.09,1.03,0.03534,0.00019,1.16875]
[1779856276570,27.51,75249.09,1.03,0.03534,0.00019,1.16875]
[1779856275982,27.51,75251.63,1.03,0.03582,0.00019,1.18184]
[1779856276616,27.51,75251.63,1.03,0.03582,0.00019,1.18184]
[1779856276979,27.51,75260.42,1.03,0.03753,0.0002,1.22792]
[1779856281004,27.57,75257.75,1.03,0.03732,0.0002,1.22218]
[1779856284732,27.57,75259.37,1.03,0.03764,0.0002,1.23076]
[1779856284914,27.57,75259.37,1.03,0.03764,0.0002,1.23076]
[1779856285537,27.57,75259.37,1.03,0.03764,0.0002,1.23076]
[1779856285571,27.57,75259.37,1.03,0.03764,0.0002,1.23076]
[1779856285052,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856285648,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856285702,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856285809,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856285846,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856285998,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856286023,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856286361,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856286432,27.57,75217.93,1.03,0.03013,0.00017,1.02413]
[1779856286536,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856287614,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856287826,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856288224,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856288245,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856288371,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856288397,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856288496,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856288513,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856288602,27.57,75214.38,1.03,0.02954,0.00016,1.00765]
[1779856288599,27.57,75184.85,1.03,0.02506,0.00014,0.87796]
[1779856288637,27.57,75184.85,1.03,0.02506,0.00014,0.87796]
[1779856288708,27.57,75184.85,1.03,0.02506,0.00014,0.87796]
[1779856288734,27.57,75184.85,1.03,0.02506,0.00014,0.87796]
[1779856288874,27.57,75184.85,1.03,0.02506,0.00014,0.87796]
[1779856288913,27.57,75184.85,1.03,0.02506,0.00014,0.87796]
[1779856289568,27.57,75184.85,1.03,0.02506,0.00014,0.87796]
[1779856289588,27.57,75184.85,1.03,0.02506,0.00014,0.87796]
[1779856289090,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856289652,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856289701,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856289714,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856289730,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856289840,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856289879,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856289946,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856289970,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856290051,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856290092,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856290155,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856290181,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856290281,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856290301,27.57,75184.37,1.03,0.02499,0.00014,0.87595]
[1779856290383,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856290651,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856290681,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856290721,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856290827,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856290840,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856290911,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856290928,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856291020,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856291047,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856291163,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856291194,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856291269,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856291284,27.57,75200.42,1.03,0.02736,0.00015,0.94498]
[1779856291370,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856291631,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856291647,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856291730,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856291763,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856291835,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856291854,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292025,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292061,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292150,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292180,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292256,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292274,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292423,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292445,27.57,75200.62,1.03,0.0271,0.00015,0.9354]
[1779856292524,27.57,75198.31,1.03,0.02677,0.00015,0.92566]
[1779856293058,27.57,75198.31,1.03,0.02677,0.00015,0.92566]
[1779856293090,27.57,75198.31,1.03,0.02677,0.00015,0.92566]
[1779856293152,27.57,75196.55,1.03,0.0265,0.00015,0.91804]
[1779856297544,27.58,75212.72,1.03,0.02903,0.00016,0.99077]
[1779856299164,27.58,75224.14,1.03,0.03092,0.00017,1.04402]
[1779856300171,27.58,75238.82,1.03,0.0335,0.00018,1.1155]
[1779856301624,27.58,75246.33,1.03,0.03487,0.00019,1.15322]
[1779856302846,27.58,75246.33,1.03,0.03487,0.00019,1.15322]
[1779856303587,27.58,75246.33,1.03,0.03487,0.00019,1.15322]
[1779856303193,27.58,75247.13,1.03,0.03502,0.00019,1.15729]
[1779856304200,27.58,75239.79,1.03,0.03367,0.00018,1.12032]
[1779856306214,27.58,75231.22,1.03,0.03215,0.00017,1.07822]
[1779856307220,27.58,75216.45,1.03,0.02965,0.00016,1.00831]
[1779856308228,27.58,75210.29,1.03,0.02866,0.00016,0.98013]
[1779856311249,27.58,75215.75,1.03,0.02954,0.00016,1.00525]
[1779856312256,27.58,75222.17,1.03,0.0306,0.00017,1.03516]
[1779856313263,27.58,75225.87,1.03,0.03123,0.00017,1.05268]
[1779856315280,27.58,75230.53,1.03,0.03203,0.00017,1.07506]
[1779856318645,27.58,75231.42,1.03,0.03219,0.00017,1.07937]
[1779856320312,27.58,75227.39,1.03,0.03149,0.00017,1.05994]
[1779856321320,27.58,75223.76,1.03,0.03087,0.00017,1.04266]
[1779856321970,27.58,75223.76,1.03,0.03087,0.00017,1.04266]
[1779856323333,27.58,75219.76,1.03,0.0302,0.00017,1.02386]
[1779856324343,27.58,75211.14,1.03,0.0288,0.00016,0.98415]
[1779856325348,27.58,75207.43,1.03,0.02822,0.00016,0.96741]
[1779856327361,27.59,75218.06,1.03,0.02994,0.00016,1.01631]
[1779856328369,27.59,75227.72,1.03,0.03157,0.00017,1.06217]
[1779856329376,27.59,75234.85,1.03,0.03282,0.00018,1.09675]
[1779856330259,27.59,75234.85,1.03,0.03282,0.00018,1.09675]
[1779856330386,27.59,75236.82,1.03,0.03317,0.00018,1.10644]
[1779856330722,27.59,75236.82,1.03,0.03317,0.00018,1.10644]
[1779856331391,27.59,75237.15,1.03,0.03323,0.00018,1.10807]
[1779856336411,27.59,75239.87,1.03,0.03372,0.00018,1.12156]
[1779856338070,27.59,75239.13,1.03,0.03358,0.00018,1.11788]
[1779856338278,27.59,75239.13,1.03,0.03358,0.00018,1.11788]
[1779856338551,27.59,75214.25,1.03,0.02932,0.00016,0.99897]
[1779856339841,27.59,75214.18,1.03,0.02931,0.00016,0.99865]
[1779856339882,27.59,75214.18,1.03,0.02931,0.00016,0.99865]
[1779856340557,27.59,75207.19,1.03,0.0282,0.00016,0.967]
[1779856343476,27.59,75202.45,1.03,0.02747,0.00015,0.94608]
[1779856346496,27.59,75198.97,1.03,0.02696,0.00015,0.93116]
[1779856347504,27.6,75189.79,1.03,0.02561,0.00014,0.89199]
[1779856349517,27.6,75184.44,1.03,0.02486,0.00014,0.86991]
[1779856350526,27.6,75179.78,1.03,0.02421,0.00014,0.85088]
[1779856351531,27.6,75177.07,1.03,0.02358,0.00014,0.8303]
[1779856356566,27.62,75177.4,1.03,0.02369,0.00014,0.83345]
[1779856358580,27.62,75183.18,1.03,0.02451,0.00014,0.85763]
[1779856359589,27.63,75189.25,1.03,0.02538,0.00014,0.88308]
[1779856361602,27.63,75192.12,1.03,0.02581,0.00015,0.89562]
[1779856366636,27.64,75194.12,1.03,0.02615,0.00015,0.90556]
[1779856369658,27.65,75191.14,1.03,0.02574,0.00015,0.89372]
[1779856374693,27.66,75193.71,1.03,0.02616,0.00015,0.90594]
[1779856379730,27.67,75201.29,1.03,0.02734,0.00015,0.94012]
[1779856381746,27.67,75205.08,1.03,0.02795,0.00016,0.95745]
[1779856384763,27.68,75202.1,1.03,0.02752,0.00015,0.94519]
[1779856385770,27.68,75198.11,1.03,0.02692,0.00015,0.92792]
[1779856386783,27.68,75194.2,1.03,0.02635,0.00015,0.91126]
[1779856387784,27.69,75191.32,1.03,0.02593,0.00015,0.89922]
[1779856388790,27.71,75188.34,1.03,0.02559,0.00014,0.88924]
[1779856392820,27.75,75182.82,1.03,0.025,0.00014,0.87199]
[1779856396847,27.77,75186.27,1.03,0.02553,0.00014,0.88766]
[1779856397853,27.77,75193.88,1.03,0.02666,0.00015,0.92029]
[1779856398861,27.77,75199.4,1.03,0.0275,0.00015,0.94451]
[1779856399867,27.77,75202.53,1.03,0.02799,0.00015,0.9585]
[1779856400875,27.77,75197.99,1.03,0.0273,0.00015,0.93876]
[1779856403899,27.78,75195.03,1.03,0.02688,0.00015,0.9267]
[1779856408934,27.79,75194.84,1.03,0.0269,0.00015,0.92741]
[1779856410948,27.8,75191.99,1.03,0.0265,0.00015,0.9158]
[1779856411955,27.8,75191.34,1.03,0.02613,0.00015,0.9029]
[1779856414977,27.81,75200.05,1.03,0.02747,0.00015,0.94151]
[1779856416565,27.81,75205.87,1.03,0.02838,0.00016,0.96747]
[1779856417996,27.81,75212.08,1.03,0.02938,0.00016,0.99582]
[1779856422654,27.81,75203.8,1.03,0.02808,0.00016,0.95883]
[1779856424039,27.82,75199.26,1.03,0.02738,0.00015,0.93895]
[1779856427060,27.82,75195.71,1.03,0.02687,0.00015,0.92411]
[1779856430081,27.83,75200.1,1.03,0.02756,0.00015,0.94406]
[1779856435117,27.84,75201.12,1.03,0.02777,0.00015,0.94989]
[1779856436124,27.84,75205.32,1.03,0.02843,0.00016,0.96873]
[1779856437130,27.84,75217.76,1.03,0.03044,0.00017,1.02546]
[1779856439145,27.84,75220.6,1.03,0.03091,0.00017,1.03873]
[1779856444187,27.84,75219.36,1.03,0.0307,0.00017,1.03292]
[1779856449221,27.84,75223.83,1.03,0.03146,0.00017,1.05396]
[1779856454256,27.84,75221.78,1.03,0.03111,0.00017,1.04428]
[1779856457527,27.84,75226.26,1.03,0.03188,0.00017,1.06553]
[1779856461310,27.84,75229.09,1.03,0.03237,0.00017,1.07912]
[1779856462312,27.84,75233.82,1.03,0.0332,0.00018,1.10209]
[1779856464327,27.84,75236.82,1.03,0.03374,0.00018,1.11684]
[1779856467350,27.84,75230.12,1.03,0.03255,0.00018,1.08409]
[1779856468354,27.84,75226.45,1.03,0.03191,0.00017,1.06644]
[1779856471379,27.84,75226.09,1.03,0.03153,0.00017,1.05323]
[1779856476411,27.84,75229.72,1.03,0.03215,0.00017,1.07057]
[1779856481446,27.84,75231.06,1.03,0.03239,0.00018,1.07702]
[1779856483463,27.84,75235.56,1.03,0.03318,0.00018,1.09888]
[1779856488498,27.84,75239.29,1.03,0.03386,0.00018,1.11723]
[1779856490517,27.84,75232.93,1.03,0.03272,0.00018,1.08606]
[1779856491516,27.84,75230.01,1.03,0.0322,0.00017,1.07196]
[1779856495544,27.84,75232.94,1.03,0.03272,0.00018,1.08611]
[1779856498566,27.84,75228.07,1.03,0.03187,0.00017,1.06266]
[1779856503601,27.84,75226.2,1.03,0.03154,0.00017,1.05376]
[1779856505616,27.84,75229.56,1.03,0.03212,0.00017,1.0698]
[1779856510697,27.84,75231.75,1.03,0.03251,0.00018,1.08035]
[1779856516691,27.84,75231.64,1.03,0.03249,0.00018,1.07982]
[1779856521727,27.84,75231.1,1.03,0.03239,0.00018,1.07721]
[1779856526762,27.84,75233.53,1.03,0.03282,0.00018,1.08898]
[1779856527768,27.84,75230.58,1.03,0.0323,0.00017,1.0747]
[1779856531797,27.84,75225.89,1.03,0.03117,0.00017,1.04083]
[1779856533811,27.84,75222.82,1.03,0.03065,0.00017,1.02643]
[1779856536832,27.84,75212.58,1.03,0.02897,0.00016,0.97941]
[1779856537839,27.84,75209.33,1.03,0.02846,0.00016,0.96509]
[1779856541868,27.85,75205.64,1.03,0.02793,0.00016,0.94987]
[1779856544887,27.86,75208.87,1.03,0.02846,0.00016,0.96505]
[1779856549923,27.87,75209.94,1.03,0.02867,0.00016,0.97081]
[1779856554959,27.87,75212.61,1.03,0.0291,0.00016,0.98306]
[1779856557125,27.87,75219.93,1.03,0.0303,0.00017,1.01657]
[1779856563014,27.87,75220.58,1.03,0.0304,0.00017,1.01959]
[1779856568050,27.87,75219.79,1.03,0.03027,0.00017,1.01592]
[1779856569056,27.87,75223.08,1.03,0.03082,0.00017,1.03124]
[1779856570167,27.87,75217.39,1.03,0.02988,0.00016,1.00485]
[1779856574091,27.87,75213.39,1.03,0.02923,0.00016,0.9866]
[1779856575099,27.87,75210.52,1.03,0.02877,0.00016,0.97364]
[1779856580138,27.87,75211.26,1.03,0.02888,0.00016,0.97697]
[1779856585173,27.87,75211.68,1.03,0.02895,0.00016,0.97886]
[1779856589200,27.87,75208.62,1.03,0.02847,0.00016,0.96514]
[1779856590208,27.87,75204.86,1.03,0.02788,0.00016,0.94846]
[1779856591215,27.87,75202.74,1.03,0.02725,0.00015,0.92837]
[1779856596250,27.88,75202.94,1.03,0.02734,0.00015,0.93083]
[1779856601285,27.89,75205.62,1.03,0.02781,0.00015,0.94415]
[1779856606320,27.91,75207.74,1.03,0.02819,0.00016,0.955]
[1779856611354,27.91,75210.43,1.03,0.02865,0.00016,0.96809]
[1779856616390,27.92,75210.05,1.03,0.02862,0.00016,0.96726]
[1779856621424,27.93,75209.83,1.03,0.02864,0.00016,0.96771]
[1779856626461,27.94,75210.66,1.03,0.02882,0.00016,0.97285]
[1779856631495,27.95,75212.3,1.03,0.0291,0.00016,0.98075]
[1779856636529,27.95,75214.66,1.03,0.02949,0.00016,0.99144]
[1779856640558,27.95,75220.04,1.03,0.03037,0.00017,1.01611]
[1779856645593,27.95,75224.6,1.03,0.03114,0.00017,1.03736]
[1779856648613,27.95,75227.67,1.03,0.03166,0.00017,1.05184]
[1779856651635,27.95,75227.6,1.03,0.03132,0.00017,1.03997]
[1779856656670,27.95,75228.44,1.03,0.03147,0.00017,1.04394]
[1779856661704,27.95,75225.77,1.03,0.03101,0.00017,1.03138]
[1779856666741,27.95,75225.32,1.03,0.03093,0.00017,1.02927]
[1779856671776,27.95,75223.92,1.03,0.0307,0.00017,1.02274]
[1779856676817,27.95,75223.14,1.03,0.03057,0.00017,1.01911]
[1779856678831,27.95,75219.38,1.03,0.02994,0.00016,1.00176]
[1779856683861,27.95,75218.12,1.03,0.02974,0.00016,0.99599]
[1779856685876,27.95,75212.78,1.03,0.02887,0.00016,0.97181]
[1779856690911,27.95,75212.33,1.03,0.0288,0.00016,0.96979]
[1779856694938,27.95,75215.09,1.03,0.02924,0.00016,0.98222]
[1779856699974,27.95,75215.36,1.03,0.02929,0.00016,0.98344]
[1779856705014,27.95,75215.58,1.03,0.02932,0.00016,0.98444]
[1779856710046,27.95,75214.62,1.03,0.02917,0.00016,0.98009]
[1779856711052,27.95,75214.75,1.03,0.02887,0.00016,0.96955]
[1779856716085,27.95,75215.43,1.03,0.02898,0.00016,0.9726]
[1779856721121,27.95,75215.56,1.03,0.02901,0.00016,0.97319]
[1779856726157,27.95,75215.31,1.03,0.02896,0.00016,0.97206]
[1779856731192,27.95,75216.26,1.03,0.02912,0.00016,0.97634]
[1779856736227,27.95,75221.86,1.03,0.03003,0.00017,1.00184]
[1779856741265,27.95,75221.37,1.03,0.02995,0.00017,0.99959]
[1779856746298,27.95,75220.99,1.03,0.02989,0.00017,0.99785]
[1779856750327,27.95,75224.35,1.03,0.03045,0.00017,1.01333]
[1779856752635,27.95,75233.24,1.03,0.03197,0.00017,1.05511]
[1779856756369,27.95,75236.62,1.03,0.03256,0.00018,1.07132]
[1779856760398,27.95,75239.64,1.03,0.0331,0.00018,1.08594]
[1779856762413,27.95,75245.03,1.03,0.03408,0.00018,1.11239]
[1779856763419,27.95,75247.76,1.03,0.03458,0.00019,1.12596]
[1779856765432,27.95,75250.96,1.03,0.03518,0.00019,1.14201]
[1779856768453,27.95,75243.47,1.03,0.03379,0.00018,1.10469]
[1779856771475,27.95,75241.07,1.03,0.03302,0.00018,1.08104]
[1779856776510,27.95,75237.68,1.03,0.03241,0.00018,1.06466]
[1779856777518,27.95,75234.79,1.03,0.03191,0.00017,1.05083]
[1779856782552,27.95,75236.3,1.03,0.03217,0.00018,1.05804]
[1779856787587,27.95,75238.99,1.03,0.03265,0.00018,1.07097]
[1779856791615,27.95,75242.23,1.03,0.03323,0.00018,1.08669]
[1779856796650,27.95,75242.74,1.03,0.03332,0.00018,1.08918]
[1779856800678,27.95,75247.98,1.03,0.03428,0.00019,1.11498]
[1779856805713,27.95,75250.05,1.03,0.03466,0.00019,1.12529]
[1779856808734,27.95,75253.12,1.03,0.03524,0.00019,1.14071]
[1779856813770,27.95,75254.74,1.03,0.03555,0.00019,1.1489]
[1779856815788,27.95,75251.51,1.03,0.03494,0.00019,1.1326]
[1779856820827,27.95,75251.37,1.03,0.03491,0.00019,1.1319]
[1779856824327,27.95,75251.68,1.03,0.03497,0.00019,1.13346]
[1779856824851,27.95,75251.47,1.03,0.03493,0.00019,1.1324]
[1779856828432,27.95,75251.69,1.03,0.03497,0.00019,1.13351]
[1779856828533,27.95,75251.69,1.03,0.03497,0.00019,1.13351]
[1779856831901,27.95,75252.31,1.03,0.03474,0.00019,1.12445]
[1779856836939,27.95,75251.82,1.03,0.03465,0.00019,1.122]
[1779856841975,27.95,75252.72,1.03,0.03481,0.00019,1.1265]
[1779856844998,27.95,75247.76,1.03,0.03389,0.00018,1.10185]
[1779856846003,27.95,75244.9,1.03,0.03337,0.00018,1.0878]
[1779856851099,27.95,75245.95,1.03,0.03356,0.00018,1.09294]
[1779856853077,27.95,75250.89,1.03,0.03447,0.00019,1.11736]
[1779856858088,27.95,75252.13,1.03,0.0347,0.00019,1.12355]
[1779856860102,27.95,75254.86,1.03,0.03522,0.00019,1.13726]
[1779856865155,27.95,75253.62,1.03,0.03498,0.00019,1.13102]
[1779856865365,27.95,75253.62,1.03,0.03498,0.00019,1.13102]
[1779856866163,27.95,75253.66,1.03,0.03499,0.00019,1.13122]
[1779856871198,27.95,75253.73,1.03,0.035,0.00019,1.13157]
[1779856876232,27.95,75254.34,1.03,0.03512,0.00019,1.13464]
[1779856880266,27.95,75235.2,1.03,0.03165,0.00017,1.04111]
[1779856881270,27.95,75227.57,1.03,0.03034,0.00017,1.00539]
[1779856881826,27.95,75227.57,1.03,0.03034,0.00017,1.00539]
[1779856881895,27.95,75226.24,1.03,0.03012,0.00017,0.99925]
[1779856887947,27.95,75227.06,1.03,0.03026,0.00017,1.00303]
[1779856888051,27.95,75220.19,1.03,0.02912,0.00016,0.97168]
[1779856890093,27.95,75214.33,1.03,0.02819,0.00016,0.94562]
[1779856891345,27.95,75211.88,1.03,0.02751,0.00016,0.9241]
[1779856896163,27.96,75211.15,1.03,0.02742,0.00015,0.92179]
[1779856896258,27.96,75209.28,1.03,0.02715,0.00015,0.91398]
[1779856900409,27.97,75213.1,1.03,0.02779,0.00016,0.93206]
[1779856902422,27.98,75210.06,1.03,0.02734,0.00015,0.91933]
[1779856907461,27.99,75207.19,1.03,0.02695,0.00015,0.90831]
[1779856909901,27.99,75203.16,1.03,0.02636,0.00015,0.89168]
[1779856915475,28.01,75202.89,1.03,0.02638,0.00015,0.89233]
[1779856920068,28.02,75199.02,1.03,0.02585,0.00015,0.87723]
[1779856921558,28.02,75195.68,1.03,0.02538,0.00014,0.86396]
[1779856924580,28.03,75192.8,1.03,0.02499,0.00014,0.85275]
[1779856928608,28.04,75189.81,1.03,0.0246,0.00014,0.84159]
[1779856933643,28.05,75186.24,1.03,0.02416,0.00014,0.82866]
[1779856938677,28.07,75185.56,1.03,0.02413,0.00014,0.82782]
[1779856943713,28.08,75184.11,1.03,0.02399,0.00014,0.82385]
[1779856944720,28.09,75181.1,1.03,0.02359,0.00014,0.81232]
[1779856949755,28.1,75179.23,1.03,0.02341,0.00013,0.80703]
[1779856951769,28.11,75180.5,1.03,0.02333,0.00013,0.80266]
[1779856957811,28.13,75181.28,1.03,0.02351,0.00014,0.80794]
[1779856960085,28.14,75186.34,1.03,0.02423,0.00014,0.82862]
[1779856965866,28.14,75187.59,1.03,0.02443,0.00014,0.83432]
[1779856968105,28.14,75187.59,1.03,0.02443,0.00014,0.83432]
[1779856968206,28.14,75187.48,1.03,0.02442,0.00014,0.83406]
[1779856970150,28.14,75187.48,1.03,0.02442,0.00014,0.83415]
[1779856970252,28.14,75190.39,1.03,0.02483,0.00014,0.84603]
[1779856975937,28.15,75192.46,1.03,0.02515,0.00014,0.85503]
[1779856980973,28.15,75192.85,1.03,0.02522,0.00014,0.85701]
[1779856986007,28.16,75193.64,1.03,0.02535,0.00014,0.86068]
[1779856991042,28.16,75195.01,1.03,0.02556,0.00015,0.86676]
[1779856995070,28.16,75198.02,1.03,0.02601,0.00015,0.87956]
[1779857000104,28.16,75196.69,1.03,0.02582,0.00015,0.87427]
[1779857005140,28.17,75198.1,1.03,0.02604,0.00015,0.88043]
[1779857010175,28.17,75198.03,1.03,0.02604,0.00015,0.8803]
[1779857011181,28.17,75198.09,1.03,0.02575,0.00015,0.86991]
[1779857016182,28.17,75197.69,1.03,0.0257,0.00015,0.86849]
[1779857021252,28.17,75197.53,1.03,0.02568,0.00015,0.8681]
[1779857026289,28.18,75197.36,1.03,0.02567,0.00015,0.86772]
[1779857031321,28.18,75197.22,1.03,0.02566,0.00015,0.86748]
[1779857036357,28.18,75198.94,1.03,0.02593,0.00015,0.87495]
[1779857041391,28.18,75200.51,1.03,0.02617,0.00015,0.8818]
[1779857046427,28.19,75201.53,1.03,0.02633,0.00015,0.88635]
[1779857051461,28.19,75201.95,1.03,0.0264,0.00015,0.88838]
[1779857054500,28.19,75203.91,1.03,0.0267,0.00015,0.89677]
[1779857055492,28.19,75205.17,1.03,0.02689,0.00015,0.90218]
[1779857058513,28.19,75210.84,1.03,0.02776,0.00016,0.92663]
[1779857063669,28.19,75211.29,1.03,0.02784,0.00016,0.92859]
[1779857068877,28.19,75211.08,1.03,0.0278,0.00016,0.92767]
[1779857071045,28.19,75209.17,1.03,0.0272,0.00015,0.9084]
[1779857073081,28.19,75214.04,1.03,0.02795,0.00016,0.92948]
[1779857078654,28.19,75213.15,1.03,0.02781,0.00016,0.9256]
[1779857083690,28.19,75210.9,1.03,0.02746,0.00015,0.91585]
[1779857092753,28.19,75210.78,1.03,0.02744,0.00015,0.91533]
[1779857097789,28.19,75214.06,1.03,0.02795,0.00016,0.92956]
[1779857100811,28.19,75221.75,1.03,0.02918,0.00016,0.96356]
[1779857101820,28.19,75225.06,1.03,0.02973,0.00017,0.97847]
[1779857103832,28.19,75229.19,1.03,0.03042,0.00017,0.9973]
[1779857105862,28.19,75237.36,1.03,0.03182,0.00017,1.0353]
[1779857107844,28.19,75238.36,1.03,0.032,0.00018,1.04003]
[1779857107951,28.19,75238.24,1.03,0.03197,0.00018,1.03946]
[1779857109874,28.19,75246.19,1.03,0.0334,0.00018,1.07752]
[1779857111950,28.19,75248.19,1.03,0.03376,0.00018,1.08725]
[1779857111955,28.19,75248.85,1.03,0.03388,0.00018,1.09048]
[1779857113901,28.19,75255.07,1.03,0.03504,0.00019,1.12118]
[1779857114909,28.19,75258.73,1.03,0.03574,0.00019,1.13953]
[1779857115617,28.19,75258.73,1.03,0.03574,0.00019,1.13953]
[1779857116526,28.19,75258.73,1.03,0.03574,0.00019,1.13953]
[1779857116918,28.19,75259.44,1.03,0.03588,0.00019,1.14312]
[1779857117001,28.19,75274.28,1.03,0.03884,0.00021,1.21979]
[1779857118937,28.19,75285.79,1.03,0.04127,0.00022,1.28161]
[1779857120204,28.19,75285.79,1.03,0.04127,0.00022,1.28161]
[1779857120300,28.19,75294.71,1.03,0.04323,0.00022,1.33093]
[1779857121958,28.19,75299.5,1.03,0.04432,0.00023,1.35793]
[1779857126994,28.19,75302.88,1.03,0.0451,0.00023,1.37719]
[1779857130442,28.19,75302.16,1.03,0.04493,0.00023,1.37307]
[1779857130541,28.19,75303.02,1.03,0.04513,0.00023,1.37799]
[1779857131022,28.19,75303.02,1.03,0.04471,0.00023,1.36429]
[1779857136059,28.19,75305.76,1.03,0.04535,0.00023,1.37997]
[1779857141094,28.19,75310.71,1.03,0.04652,0.00024,1.40858]
[1779857143107,28.19,75318.37,1.03,0.04838,0.00025,1.45361]
[1779857147135,28.19,75321.31,1.03,0.04911,0.00025,1.47113]
[1779857149150,28.19,75316.79,1.03,0.04799,0.00024,1.44425]
[1779857151164,28.19,75322.16,1.03,0.04932,0.00025,1.47623]
[1779857153713,28.19,75322.63,1.03,0.04944,0.00025,1.47905]
[1779857154253,28.19,75322.63,1.03,0.04944,0.00025,1.47905]
[1779857154600,28.19,75332.81,1.03,0.05204,0.00026,1.54095]
[1779857155167,28.19,75332.81,1.03,0.05204,0.00026,1.54095]
[1779857155175,28.19,75332.81,1.03,0.05204,0.00026,1.54095]
[1779857155182,28.19,75332.81,1.03,0.05204,0.00026,1.54095]
[1779857155540,28.19,75336.93,1.03,0.05312,0.00027,1.56646]
[1779857159685,28.19,75336.79,1.03,0.05309,0.00027,1.56559]
[1779857160579,28.19,75336.79,1.03,0.05309,0.00027,1.56559]
[1779857161236,28.19,75337.43,1.03,0.05326,0.00027,1.56957]
[1779857162243,28.19,75331.02,1.03,0.05157,0.00026,1.52995]
[1779857165428,28.19,75330.69,1.03,0.05149,0.00026,1.52793]
[1779857165436,28.19,75330.69,1.03,0.05149,0.00026,1.52793]
[1779857165531,28.19,75336.6,1.03,0.05304,0.00026,1.56441]
[1779857171306,28.19,75338.74,1.03,0.05361,0.00027,1.57775]
[1779857176342,28.19,75337.11,1.03,0.05317,0.00027,1.56758]
[1779857181376,28.19,75342.2,1.03,0.05454,0.00027,1.59946]
[1779857185405,28.19,75345.77,1.03,0.05551,0.00027,1.62206]
[1779857187418,28.19,75349.46,1.03,0.05653,0.00028,1.64562]
[1779857188425,28.19,75352.13,1.03,0.05728,0.00028,1.66279]
[1779857190440,28.19,75354.99,1.03,0.05809,0.00028,1.6813]
[1779857191447,28.19,75354.99,1.03,0.05762,0.00028,1.66624]
[1779857196481,28.19,75352.42,1.03,0.05689,0.00028,1.64966]
[1779857201516,28.19,75353.27,1.03,0.05713,0.00028,1.65513]
[1779857204537,28.19,75347.83,1.03,0.05561,0.00028,1.6203]
[1779857210578,28.19,75345.04,1.03,0.05485,0.00027,1.60261]
[1779857215615,28.19,75346.62,1.03,0.05528,0.00027,1.61261]
[1779857220650,28.19,75346.29,1.03,0.05519,0.00027,1.61052]
[1779857225685,28.19,75347.02,1.03,0.05539,0.00027,1.61515]
[1779857230720,28.19,75348.07,1.03,0.05568,0.00028,1.62183]
[1779857235755,28.19,75350.79,1.03,0.05641,0.00028,1.63859]
[1779857240790,28.17,75349.78,1.03,0.05599,0.00028,1.62908]
[1779857245826,28.14,75349.68,1.03,0.05584,0.00028,1.62545]
[1779857250859,28.12,75348.84,1.03,0.05548,0.00028,1.61716]
[1779857251866,28.12,75349.37,1.03,0.05513,0.00028,1.60508]
[1779857257019,28.12,75349.29,1.03,0.05509,0.00028,1.60399]
[1779857261910,28.12,75349.83,1.03,0.05523,0.00028,1.60742]
[1779857262011,28.12,75349.4,1.03,0.05512,0.00028,1.60469]
[1779857263959,28.12,75349.4,1.03,0.05512,0.00028,1.60469]
[1779857263963,28.12,75349.4,1.03,0.05512,0.00028,1.60469]
[1779857264054,28.12,75348.4,1.03,0.05484,0.00027,1.59835]
[1779857269992,28.12,75347.68,1.03,0.05464,0.00027,1.59379]
[1779857272010,28.12,75350.54,1.03,0.05543,0.00028,1.61194]
[1779857277041,28.12,75353.39,1.03,0.05622,0.00028,1.63015]
[1779857280063,28.12,75356.71,1.03,0.05716,0.00028,1.65152]
[1779857281071,28.12,75359.89,1.03,0.05806,0.00029,1.67214]
[1779857284090,28.12,75362.57,1.03,0.05883,0.00029,1.68965]
[1779857288119,28.12,75365.76,1.03,0.05976,0.00029,1.71062]
[1779857293154,28.12,75368.47,1.03,0.06056,0.0003,1.72855]
[1779857298189,28.12,75369.85,1.03,0.06097,0.0003,1.73773]
[1779857303224,28.12,75369.76,1.03,0.06095,0.0003,1.73713]
[1779857308259,28.12,75367.57,1.03,0.0603,0.0003,1.72258]
[1779857311280,28.12,75363.95,1.03,0.05875,0.00029,1.68346]
[1779857313515,28.12,75362.48,1.03,0.05833,0.00029,1.67385]
[1779857313603,28.12,75354.32,1.03,0.05601,0.00028,1.62112]
[1779857315309,28.12,75351.45,1.03,0.05521,0.00028,1.60281]
[1779857320345,28.12,75352.8,1.03,0.05559,0.00028,1.61141]
[1779857325384,28.12,75351.45,1.03,0.05521,0.00028,1.60281]
[1779857330417,28.12,75351.65,1.03,0.05527,0.00028,1.60409]
[1779857333726,28.12,75351.33,1.03,0.05518,0.00028,1.60205]
[1779857334444,28.12,75352.03,1.03,0.05537,0.00028,1.6065]
[1779857339480,28.12,75351.93,1.03,0.05535,0.00028,1.60587]
[1779857344514,28.12,75352.64,1.03,0.05554,0.00028,1.61039]
[1779857349550,28.12,75352.23,1.03,0.05543,0.00028,1.60778]
[1779857350556,28.12,75355.66,1.03,0.05639,0.00028,1.62971]
[1779857352571,28.12,75359.26,1.03,0.05741,0.00028,1.65292]
[1779857357606,28.12,75362.68,1.03,0.05839,0.00029,1.67515]
[1779857358613,28.12,75365.85,1.03,0.05931,0.00029,1.69592]
[1779857363648,28.12,75366.19,1.03,0.05941,0.00029,1.69816]
[1779857365662,28.12,75371.21,1.03,0.06089,0.0003,1.73137]
[1779857368682,28.12,75378.04,1.03,0.06295,0.00031,1.77717]
[1779857370800,28.12,75380.96,1.03,0.06385,0.00031,1.79696]
[1779857371704,28.12,75380.96,1.03,0.06335,0.00031,1.7813]
[1779857376709,28.12,75382.93,1.03,0.06396,0.00031,1.79468]
[1779857381777,28.12,75384.2,1.03,0.06436,0.00031,1.80333]
[1779857382909,28.12,75384.46,1.03,0.06444,0.00031,1.8051]
[1779857383789,28.12,75384.31,1.03,0.06439,0.00031,1.80408]
[1779857387004,28.12,75386.97,1.03,0.06523,0.00032,1.82228]
[1779857387817,28.12,75387.32,1.03,0.06534,0.00032,1.82468]
[1779857392852,28.12,75393.26,1.03,0.06723,0.00032,1.86573]
[1779857397887,28.12,75394.26,1.03,0.06756,0.00032,1.87269]
[1779857399901,28.12,75397.18,1.03,0.06851,0.00033,1.8931]
[1779857404936,28.12,75394.13,1.03,0.06752,0.00032,1.87179]
[1779857407957,28.12,75388.45,1.03,0.06569,0.00032,1.83245]
[1779857412992,28.12,75388.15,1.03,0.0656,0.00032,1.83039]
[1779857416014,28.12,75393.7,1.03,0.06738,0.00032,1.86879]
[1779857422055,28.12,75394.56,1.03,0.06765,0.00032,1.87478]
[1779857427063,28.12,75392.42,1.03,0.06696,0.00032,1.8599]
[1779857431121,28.12,75392.09,1.03,0.06634,0.00032,1.84168]
[1779857436156,28.12,75398.59,1.03,0.06845,0.00033,1.88692]
[1779857441192,28.12,75400.51,1.03,0.06908,0.00033,1.9004]
[1779857446484,28.12,75400.79,1.03,0.06918,0.00033,1.90237]
[1779857452270,28.12,75407.02,1.03,0.07126,0.00034,1.94649]
[1779857453834,28.12,75409.69,1.03,0.07217,0.00034,1.96557]
[1779857457304,28.12,75412.45,1.03,0.07312,0.00035,1.98539]
[1779857459474,28.12,75413.5,1.03,0.07348,0.00035,1.99296]
[1779857459812,28.12,75419.22,1.03,0.07549,0.00035,2.03445]
[1779857460866,28.12,75421.94,1.03,0.07645,0.00036,2.05434]
[1779857461927,28.11,75424.64,1.03,0.0774,0.00036,2.07382]
[1779857462893,28.12,75431.09,1.03,0.07976,0.00037,2.12169]
[1779857463819,28.12,75435.22,1.03,0.0813,0.00037,2.15259]
[1779857464219,28.12,75435.22,1.03,0.0813,0.00037,2.15259]
[1779857464939,28.12,75435.22,1.03,0.08129,0.00037,2.15257]
[1779857464957,28.12,75435.22,1.03,0.08129,0.00037,2.15257]
[1779857464985,28.12,75435.22,1.03,0.08129,0.00037,2.15257]
[1779857465360,28.11,75435.63,1.03,0.08145,0.00037,2.15561]
[1779857466979,28.12,75435.57,1.03,0.08146,0.00037,2.15597]
[1779857467003,28.12,75435.57,1.03,0.08146,0.00037,2.15597]
[1779857467016,28.12,75435.57,1.03,0.08146,0.00037,2.15597]
[1779857467037,28.12,75435.57,1.03,0.08146,0.00037,2.15597]
[1779857467889,28.13,75439.18,1.03,0.08287,0.00038,2.18395]
[1779857468849,28.13,75443.15,1.03,0.08442,0.00038,2.21479]
[1779857473138,28.15,75444.35,1.03,0.08504,0.00039,2.22702]
[1779857473417,28.16,75444.35,1.03,0.08509,0.00039,2.22787]
[1779857476413,28.17,75443.68,1.03,0.08491,0.00039,2.22446]
[1779857476865,28.17,75447.48,1.03,0.08643,0.00039,2.2543]
[1779857477833,28.18,75451.83,1.03,0.08819,0.0004,2.28852]
[1779857478729,28.18,75451.83,1.03,0.08819,0.0004,2.28852]
[1779857478745,28.18,75451.83,1.03,0.08819,0.0004,2.28852]
[1779857478903,28.19,75454.68,1.03,0.08937,0.0004,2.31142]
[1779857479846,28.19,75458.55,1.03,0.09097,0.00041,2.34229]
[1779857481825,28.2,75458.67,1.03,0.09106,0.00041,2.34402]
[1779857481842,28.2,75466.17,1.03,0.09418,0.00042,2.40335]
[1779857482944,28.2,75466.17,1.03,0.09418,0.00042,2.40335]
[1779857482955,28.21,75466.24,1.03,0.09424,0.00042,2.40454]
[1779857482958,28.21,75466.24,1.03,0.09424,0.00042,2.40454]
[1779857482972,28.21,75466.24,1.03,0.09424,0.00042,2.40454]
[1779857482978,28.21,75466.24,1.03,0.09424,0.00042,2.40454]
[1779857483143,28.21,75466.24,1.03,0.09424,0.00042,2.40454]
[1779857483878,28.21,75467.59,1.03,0.09484,0.00042,2.41572]
[1779857484426,28.21,75467.59,1.03,0.09484,0.00042,2.41572]
[1779857484436,28.21,75467.59,1.03,0.09484,0.00042,2.41572]
[1779857484462,28.21,75467.59,1.03,0.09484,0.00042,2.41572]
[1779857484491,28.21,75467.59,1.03,0.09484,0.00042,2.41572]
[1779857484893,28.21,75467.59,1.03,0.09484,0.00042,2.41572]
[1779857484937,28.21,75467.59,1.03,0.09484,0.00042,2.41572]
[1779857484949,28.22,75468.83,1.03,0.09542,0.00042,2.42671]
[1779857486946,28.22,75468.48,1.03,0.09527,0.00042,2.42395]
[1779857486985,28.22,75468.48,1.03,0.09527,0.00042,2.42395]
[1779857487141,28.22,75468.48,1.03,0.09527,0.00042,2.42395]
[1779857487519,28.23,75468.48,1.03,0.09536,0.00042,2.42548]
[1779857488042,28.23,75468.48,1.03,0.09536,0.00042,2.42548]
[1779857489011,28.23,75468.8,1.03,0.09554,0.00042,2.42889]
[1779857489532,28.24,75465.1,1.03,0.09404,0.00042,2.40066]
[1779857490746,28.24,75465.1,1.03,0.09404,0.00042,2.40066]
[1779857490807,28.25,75463.18,1.03,0.09329,0.00041,2.38649]
[1779857491066,28.25,75463.18,1.03,0.09329,0.00041,2.38649]
[1779857491097,28.25,75463.18,1.03,0.09329,0.00041,2.38649]
[1779857491188,28.25,75463.18,1.03,0.09329,0.00041,2.38649]
[1779857491196,28.25,75463.18,1.03,0.09329,0.00041,2.38649]
[1779857491215,28.25,75463.18,1.03,0.09329,0.00041,2.38649]
[1779857491546,28.25,75463.18,1.03,0.09275,0.00041,2.36999]
[1779857493113,28.26,75465.2,1.03,0.09363,0.00041,2.38668]
[1779857493269,28.26,75465.2,1.03,0.09363,0.00041,2.38668]
[1779857493275,28.26,75465.2,1.03,0.09363,0.00041,2.38668]
[1779857493284,28.26,75465.2,1.03,0.09363,0.00041,2.38668]
[1779857493290,28.26,75465.2,1.03,0.09363,0.00041,2.38668]
[1779857493898,28.26,75464.23,1.03,0.09328,0.00041,2.37997]
[1779857495163,28.27,75464.9,1.03,0.09362,0.00041,2.38632]
[1779857495169,28.27,75464.9,1.03,0.09362,0.00041,2.38632]
[1779857496886,28.28,75464.85,1.03,0.09364,0.00041,2.3868]
[1779857496955,28.28,75464.85,1.03,0.09368,0.00041,2.38759]
[1779857498888,28.28,75464.85,1.03,0.09368,0.00041,2.38759]
[1779857500204,28.28,75465.68,1.03,0.09403,0.00042,2.39409]
[1779857503385,28.28,75466.52,1.03,0.09439,0.00042,2.40084]
[1779857503422,28.28,75466.52,1.03,0.09439,0.00042,2.40084]
[1779857503633,28.28,75464.48,1.03,0.09355,0.00041,2.38504]
[1779857507361,28.28,75462.88,1.03,0.09289,0.00041,2.37257]
[1779857507382,28.28,75462.88,1.03,0.09289,0.00041,2.37257]
[1779857511602,28.29,75462.92,1.03,0.09291,0.00041,2.37302]
[1779857511604,28.29,75462.92,1.03,0.09291,0.00041,2.37302]
[1779857511686,28.29,75459.84,1.03,0.09168,0.00041,2.34957]
[1779857514707,28.31,75462.5,1.03,0.09289,0.00041,2.37264]
[1779857515713,28.31,75467.06,1.03,0.09483,0.00042,2.40922]
[1779857516937,28.31,75467.06,1.03,0.09483,0.00042,2.40922]
[1779857517728,28.32,75467.36,1.03,0.09505,0.00042,2.41324]
[1779857522763,28.35,75465.89,1.03,0.09465,0.00042,2.40583]
[1779857525082,28.36,75465.74,1.03,0.09468,0.00042,2.40629]
[1779857529818,28.39,75462.96,1.03,0.09376,0.00041,2.3889]
[1779857532839,28.41,75467.18,1.03,0.09565,0.00042,2.42455]
[1779857536199,28.43,75466.9,1.03,0.09568,0.00042,2.42498]
[1779857536869,28.43,75467.1,1.03,0.09581,0.00042,2.42743]
[1779857538332,28.44,75466.6,1.03,0.09564,0.00042,2.42438]
[1779857538356,28.44,75466.6,1.03,0.09564,0.00042,2.42438]
[1779857543391,28.47,75464.63,1.03,0.09506,0.00042,2.41335]
[1779857547389,28.49,75461.47,1.03,0.09393,0.00041,2.39221]
[1779857551972,28.53,75460.58,1.03,0.09326,0.00041,2.3731]
[1779857552575,28.53,75460.58,1.03,0.09326,0.00041,2.3731]
[1779857556229,28.55,75460.04,1.03,0.09322,0.00041,2.37241]
[1779857556259,28.55,75460.04,1.03,0.09322,0.00041,2.37241]
[1779857556673,28.55,75460.04,1.03,0.09322,0.00041,2.37241]
[1779857560029,28.58,75464.47,1.03,0.09524,0.00042,2.4103]
[1779857565065,28.61,75464.49,1.03,0.09548,0.00042,2.4148]
[1779857569024,28.62,75463.64,1.03,0.09522,0.00042,2.40993]
[1779857571063,28.64,75464.22,1.03,0.0956,0.00042,2.41704]
[1779857573635,28.65,75464.28,1.03,0.09572,0.00042,2.41925]
[1779857573664,28.65,75464.28,1.03,0.09572,0.00042,2.41925]
[1779857573762,28.66,75453.84,1.03,0.09149,0.0004,2.33945]
[1779857574161,28.66,75453.84,1.03,0.09149,0.0004,2.33945]
[1779857574191,28.66,75453.84,1.03,0.09149,0.0004,2.33945]
[1779857574232,28.66,75438.45,1.03,0.08548,0.00038,2.22362]
[1779857576233,28.67,75439.12,1.03,0.08578,0.00038,2.22952]
[1779857576240,28.67,75439.12,1.03,0.08578,0.00038,2.22952]
[1779857576245,28.67,75439.21,1.03,0.08586,0.00038,2.23107]
[1779857579353,28.69,75439.61,1.03,0.08611,0.00038,2.23582]
[1779857581148,28.69,75438.91,1.03,0.08588,0.00038,2.23144]
[1779857581250,28.69,75442.29,1.03,0.08719,0.00039,2.25686]
[1779857583386,28.69,75442.29,1.03,0.08719,0.00039,2.25686]
[1779857584003,28.69,75443.75,1.03,0.08776,0.00039,2.26787]
[1779857584532,28.69,75443.75,1.03,0.08776,0.00039,2.26787]
[1779857584562,28.69,75443.75,1.03,0.08776,0.00039,2.26787]
[1779857584601,28.69,75443.75,1.03,0.08776,0.00039,2.26787]
[1779857587795,28.69,75440.95,1.03,0.08667,0.00039,2.24677]
[1779857590478,28.7,75440.77,1.03,0.08665,0.00039,2.24629]
[1779857590537,28.7,75441.45,1.03,0.08695,0.00039,2.25228]
[1779857593248,28.71,75442.65,1.03,0.0875,0.00039,2.26283]
[1779857593259,28.71,75442.65,1.03,0.0875,0.00039,2.26283]
[1779857593371,28.71,75442.65,1.03,0.0875,0.00039,2.26283]
[1779857593379,28.72,75441.97,1.03,0.08727,0.00039,2.25834]
[1779857594486,28.72,75441.97,1.03,0.08727,0.00039,2.25834]
[1779857595655,28.72,75440.72,1.03,0.08681,0.00039,2.24957]
[1779857595680,28.72,75440.72,1.03,0.08681,0.00039,2.24957]
[1779857595756,28.73,75440.31,1.03,0.08669,0.00039,2.24713]
[1779857597419,28.73,75440.31,1.03,0.08669,0.00039,2.24713]
[1779857597700,28.73,75440.31,1.03,0.08669,0.00039,2.24713]
[1779857597799,28.74,75439.52,1.03,0.08645,0.00039,2.24249]
[1779857603040,28.75,75438.65,1.03,0.08625,0.00038,2.23852]
[1779857603049,28.75,75438.65,1.03,0.08625,0.00038,2.23852]
[1779857603980,28.76,75445.24,1.03,0.08887,0.00039,2.28938]
[1779857609007,28.78,75445.7,1.03,0.0892,0.00039,2.29557]
[1779857611020,28.79,75444.3,1.03,0.08812,0.00039,2.26882]
[1779857613984,28.8,75447.46,1.03,0.08945,0.0004,2.2944]
[1779857614762,28.8,75447.46,1.03,0.08945,0.0004,2.2944]
[1779857614778,28.8,75447.46,1.03,0.08945,0.0004,2.2944]
[1779857614821,28.8,75449.91,1.03,0.09046,0.0004,2.31356]
[1779857615940,28.8,75449.91,1.03,0.09046,0.0004,2.31356]
[1779857616195,28.81,75451.43,1.03,0.09109,0.0004,2.32566]
[1779857616212,28.81,75451.43,1.03,0.09109,0.0004,2.32566]
[1779857617052,28.81,75450.86,1.03,0.09089,0.0004,2.32184]
[1779857617795,28.81,75450.86,1.03,0.09089,0.0004,2.32184]
[1779857618261,28.81,75450.96,1.03,0.09096,0.0004,2.32311]
[1779857618303,28.81,75450.96,1.03,0.09096,0.0004,2.32311]
[1779857618541,28.81,75450.96,1.03,0.09096,0.0004,2.32311]
[1779857618727,28.81,75450.96,1.03,0.09096,0.0004,2.32311]
[1779857618874,28.81,75450.96,1.03,0.09096,0.0004,2.32311]
[1779857618931,28.81,75450.96,1.03,0.09096,0.0004,2.32311]
[1779857619032,28.82,75450.36,1.03,0.09075,0.0004,2.31906]
[1779857621431,28.82,75450.36,1.03,0.09077,0.0004,2.31957]
[1779857621538,28.82,75450.36,1.03,0.09077,0.0004,2.31957]
[1779857621590,28.82,75450.36,1.03,0.09077,0.0004,2.31957]
[1779857621623,28.83,75450.5,1.03,0.09088,0.0004,2.32164]
[1779857622364,28.83,75450.5,1.03,0.09088,0.0004,2.32164]
[1779857622393,28.83,75450.5,1.03,0.09088,0.0004,2.32164]
[1779857622402,28.83,75450.5,1.03,0.09088,0.0004,2.32164]
[1779857622429,28.83,75450.5,1.03,0.09088,0.0004,2.32164]
[1779857622457,28.83,75450.5,1.03,0.09088,0.0004,2.32164]
[1779857622564,28.83,75450.5,1.03,0.09088,0.0004,2.32164]
[1779857622705,28.83,75456.3,1.03,0.09325,0.00041,2.36644]
[1779857623244,28.83,75456.3,1.03,0.09325,0.00041,2.36644]
[1779857623481,28.84,75456.3,1.03,0.09327,0.00041,2.36687]
[1779857624426,28.84,75456.3,1.03,0.09327,0.00041,2.36687]
[1779857624455,28.84,75456.3,1.03,0.09327,0.00041,2.36687]
[1779857624892,28.84,75456.3,1.03,0.09327,0.00041,2.36687]
[1779857624993,28.84,75457.73,1.03,0.09388,0.00041,2.37826]
[1779857627212,28.84,75456.97,1.03,0.09361,0.00041,2.37322]
[1779857627244,28.84,75456.97,1.03,0.09361,0.00041,2.37322]
[1779857627509,28.85,75456.32,1.03,0.09337,0.00041,2.36865]
[1779857628525,28.85,75456.32,1.03,0.09337,0.00041,2.36865]
[1779857628560,28.85,75456.32,1.03,0.09337,0.00041,2.36865]
[1779857628621,28.85,75450.05,1.03,0.09086,0.0004,2.32124]
[1779857630600,28.85,75450.05,1.03,0.09089,0.0004,2.32172]
[1779857630633,28.85,75450.05,1.03,0.09089,0.0004,2.32172]
[1779857630877,28.85,75450.05,1.03,0.09089,0.0004,2.32172]
[1779857631059,28.85,75450.05,1.03,0.09089,0.0004,2.32172]
[1779857631065,28.85,75450.05,1.03,0.09089,0.0004,2.32172]
[1779857630882,28.86,75447.97,1.03,0.09008,0.0004,2.30642]
[1779857631538,28.86,75447.97,1.03,0.09011,0.0004,2.30691]
[1779857637228,28.87,75446.85,1.03,0.08972,0.0004,2.29943]
[1779857638774,28.88,75446.85,1.03,0.08982,0.0004,2.30143]
[1779857638799,28.88,75446.85,1.03,0.08982,0.0004,2.30143]
[1779857638876,28.88,75446.54,1.03,0.08973,0.0004,2.29958]
[1779857640832,28.89,75446.54,1.03,0.08975,0.0004,2.30007]
[1779857640847,28.89,75446.54,1.03,0.08975,0.0004,2.30007]
[1779857641037,28.89,75446.54,1.03,0.08975,0.0004,2.30007]
[1779857641045,28.89,75446.54,1.03,0.08975,0.0004,2.30007]
[1779857641128,28.89,75446.88,1.03,0.08991,0.0004,2.30313]
[1779857641609,28.89,75446.88,1.03,0.08994,0.0004,2.3036]
[1779857643786,28.9,75449.66,1.03,0.09109,0.0004,2.3256]
[1779857644447,28.9,75449.66,1.03,0.09109,0.0004,2.3256]
[1779857644949,28.9,75449.66,1.03,0.09109,0.0004,2.3256]
[1779857644978,28.9,75449.66,1.03,0.09109,0.0004,2.3256]
[1779857645041,28.9,75449.62,1.03,0.0911,0.0004,2.32574]
[1779857646758,28.91,75449.62,1.03,0.09112,0.0004,2.32617]
[1779857646765,28.91,75449.62,1.03,0.09112,0.0004,2.32617]
[1779857646965,28.91,75449.62,1.03,0.09112,0.0004,2.32617]
[1779857647007,28.91,75457.18,1.03,0.0942,0.00041,2.38432]
[1779857652018,28.92,75458.59,1.03,0.09485,0.00041,2.39652]
[1779857654168,28.93,75461.02,1.03,0.09591,0.00041,2.41622]
[1779857655181,28.93,75461.75,1.03,0.09625,0.00042,2.42248]
[1779857655192,28.93,75461.75,1.03,0.09625,0.00042,2.42248]
[1779857655221,28.93,75461.75,1.03,0.09625,0.00042,2.42248]
[1779857655789,28.93,75461.75,1.03,0.09625,0.00042,2.42248]
[1779857655880,28.93,75461.75,1.03,0.09625,0.00042,2.42248]
[1779857655891,28.93,75461.75,1.03,0.09625,0.00042,2.42248]
[1779857655989,28.93,75461.75,1.03,0.09625,0.00042,2.42248]
[1779857656030,28.93,75461.25,1.03,0.09604,0.00041,2.41862]
[1779857656998,28.93,75461.25,1.03,0.09604,0.00041,2.41862]
[1779857657013,28.93,75461.25,1.03,0.09604,0.00041,2.41862]
[1779857657099,28.93,75468.0,1.03,0.0989,0.00042,2.47152]
[1779857658345,28.93,75468.0,1.03,0.0989,0.00042,2.47152]
[1779857658490,28.93,75468.0,1.03,0.0989,0.00042,2.47152]
[1779857658731,28.94,75471.54,1.03,0.10042,0.00043,2.49935]
[1779857661094,28.94,75473.03,1.03,0.10107,0.00043,2.51119]
[1779857661281,28.94,75473.95,1.03,0.10148,0.00043,2.51856]
[1779857661330,28.94,75473.95,1.03,0.10148,0.00043,2.51856]
[1779857661751,28.94,75474.29,1.03,0.10164,0.00043,2.52138]
[1779857667044,28.94,75475.79,1.03,0.10232,0.00043,2.53377]
[1779857672117,28.95,75478.43,1.03,0.10351,0.00044,2.55523]
[1779857672119,28.95,75478.7,1.03,0.10303,0.00044,2.53974]
[1779857675191,28.95,75477.51,1.03,0.10253,0.00044,2.5307]
[1779857677191,28.96,75474.65,1.03,0.1013,0.00043,2.50861]
[1779857677863,28.96,75474.37,1.03,0.10119,0.00043,2.50661]
[1779857679576,28.96,75474.09,1.03,0.10108,0.00043,2.50462]
[1779857679878,28.96,75474.03,1.03,0.10107,0.00043,2.50436]
[1779857685116,28.97,75475.38,1.03,0.1017,0.00043,2.51574]
[1779857685125,28.97,75475.38,1.03,0.1017,0.00043,2.51574]
[1779857685125,28.97,75474.79,1.03,0.10146,0.00043,2.5115]
[1779857685535,28.97,75474.79,1.03,0.10146,0.00043,2.5115]
[1779857685921,28.97,75474.79,1.03,0.10146,0.00043,2.5115]
[1779857685948,28.97,75474.79,1.03,0.10146,0.00043,2.5115]
[1779857685988,28.97,75478.78,1.03,0.1032,0.00044,2.54281]
[1779857687962,28.97,75478.78,1.03,0.10321,0.00044,2.54301]
[1779857687991,28.97,75478.78,1.03,0.10321,0.00044,2.54301]
[1779857688000,28.97,75478.4,1.03,0.10305,0.00044,2.54018]
[1779857688673,28.97,75478.4,1.03,0.10305,0.00044,2.54018]
[1779857688704,28.97,75478.4,1.03,0.10305,0.00044,2.54018]
[1779857688941,28.97,75478.4,1.03,0.10306,0.00044,2.54032]
[1779857690021,28.97,75478.4,1.03,0.10306,0.00044,2.54032]
[1779857690127,28.97,75477.54,1.03,0.1027,0.00044,2.53388]
[1779857690563,28.97,75477.54,1.03,0.1027,0.00044,2.53388]
[1779857690955,28.97,75477.54,1.03,0.1027,0.00044,2.53388]
[1779857692673,28.98,75479.46,1.03,0.10355,0.00044,2.54913]
[1779857692809,28.98,75479.46,1.03,0.10355,0.00044,2.54913]
[1779857693073,28.98,75480.5,1.03,0.10402,0.00044,2.55746]
[1779857695990,28.98,75477.17,1.03,0.10258,0.00044,2.53162]
[1779857700448,28.98,75477.58,1.03,0.10279,0.00044,2.53547]
[1779857702628,28.99,75476.85,1.03,0.10249,0.00044,2.53004]
[1779857703040,28.99,75473.68,1.03,0.10113,0.00043,2.50537]
[1779857703514,28.99,75473.68,1.03,0.10113,0.00043,2.50537]
[1779857703541,28.99,75473.68,1.03,0.10113,0.00043,2.50537]
[1779857703551,28.99,75473.68,1.03,0.10113,0.00043,2.50537]
[1779857703570,28.99,75473.68,1.03,0.10113,0.00043,2.50537]
[1779857704047,28.99,75471.2,1.03,0.10007,0.00043,2.48621]
[1779857704346,28.99,75471.2,1.03,0.10007,0.00043,2.48621]
[1779857704367,28.99,75471.2,1.03,0.10007,0.00043,2.48621]
[1779857705055,28.99,75466.31,1.03,0.09801,0.00042,2.44844]
[1779857706061,28.99,75464.14,1.03,0.09711,0.00042,2.43193]
[1779857706396,28.99,75464.14,1.03,0.09711,0.00042,2.43193]
[1779857706432,28.99,75464.14,1.03,0.09711,0.00042,2.43193]
[1779857706555,28.99,75464.14,1.03,0.09711,0.00042,2.43193]
[1779857706689,28.99,75464.14,1.03,0.09711,0.00042,2.43193]
[1779857706701,28.99,75464.14,1.03,0.09711,0.00042,2.43193]
[1779857706882,28.99,75464.14,1.03,0.09711,0.00042,2.43193]
[1779857707068,28.99,75462.45,1.03,0.09642,0.00042,2.41919]
[1779857708450,29.0,75461.66,1.03,0.09611,0.00042,2.41342]
[1779857708516,29.0,75462.16,1.03,0.09634,0.00042,2.41759]
[1779857712160,29.0,75459.95,1.03,0.09545,0.00041,2.40122]
[1779857712180,29.01,75460.6,1.03,0.09576,0.00041,2.40687]
[1779857713436,29.01,75460.6,1.03,0.09578,0.00041,2.40719]
[1779857713473,29.01,75460.6,1.03,0.09578,0.00041,2.40719]
[1779857714117,29.01,75459.97,1.03,0.09553,0.00041,2.40268]
[1779857714585,29.01,75459.97,1.03,0.09553,0.00041,2.40268]
[1779857714614,29.01,75459.97,1.03,0.09553,0.00041,2.40268]
[1779857715124,29.01,75459.3,1.03,0.09526,0.00041,2.39753]
[1779857715944,29.01,75459.3,1.03,0.09526,0.00041,2.39753]
[1779857716131,29.02,75459.61,1.03,0.09542,0.00041,2.40057]
[1779857721165,29.03,75458.97,1.03,0.09524,0.00041,2.39728]
[1779857726201,29.04,75461.62,1.03,0.09642,0.00042,2.41918]
[1779857728891,29.04,75461.26,1.03,0.09629,0.00042,2.4167]
[1779857728898,29.04,75461.26,1.03,0.09629,0.00042,2.4167]
[1779857728924,29.04,75461.26,1.03,0.09629,0.00042,2.4167]
[1779857729193,29.04,75460.93,1.03,0.09618,0.00041,2.41474]
[1779857730965,29.04,75460.93,1.03,0.09618,0.00041,2.41474]
[1779857730980,29.04,75460.93,1.03,0.09618,0.00041,2.41474]
[1779857731012,29.05,75459.7,1.03,0.09509,0.00041,2.38794]
[1779857733026,29.05,75459.7,1.03,0.0951,0.00041,2.38823]
[1779857733070,29.05,75459.7,1.03,0.0951,0.00041,2.38823]
[1779857733171,29.05,75459.14,1.03,0.09491,0.00041,2.38456]
[1779857735060,29.05,75459.14,1.03,0.09491,0.00041,2.38456]
[1779857735082,29.05,75459.14,1.03,0.09491,0.00041,2.38456]
[1779857735166,29.06,75457.13,1.03,0.09412,0.00041,2.36987]
[1779857737110,29.06,75457.13,1.03,0.09412,0.00041,2.36987]
[1779857737125,29.06,75457.13,1.03,0.09412,0.00041,2.36987]
[1779857737133,29.06,75456.91,1.03,0.09404,0.00041,2.36852]
[1779857739156,29.06,75456.91,1.03,0.09406,0.00041,2.36886]
[1779857739182,29.06,75456.91,1.03,0.09406,0.00041,2.36886]
[1779857739249,29.07,75456.95,1.03,0.09411,0.00041,2.36983]
[1779857741197,29.07,75456.95,1.03,0.09411,0.00041,2.36983]
[1779857741222,29.07,75456.95,1.03,0.09411,0.00041,2.36983]
[1779857741305,29.07,75456.32,1.03,0.09389,0.00041,2.36568]
[1779857743247,29.08,75455.63,1.03,0.09365,0.00041,2.36109]
[1779857743280,29.08,75455.63,1.03,0.09365,0.00041,2.36109]
[1779857744326,29.08,75455.63,1.03,0.09366,0.00041,2.36142]
[1779857745302,29.08,75455.63,1.03,0.09366,0.00041,2.36142]
[1779857745349,29.08,75455.63,1.03,0.09366,0.00041,2.36142]
[1779857745362,29.08,75453.47,1.03,0.09281,0.0004,2.34532]
[1779857747338,29.08,75453.47,1.03,0.09282,0.0004,2.34567]
[1779857747382,29.08,75453.47,1.03,0.09282,0.0004,2.34567]
[1779857747463,29.09,75453.37,1.03,0.0928,0.0004,2.34525]
[1779857748400,29.09,75455.58,1.03,0.09372,0.00041,2.36239]
[1779857749274,29.09,75455.58,1.03,0.09372,0.00041,2.36239]
[1779857749365,29.09,75455.58,1.03,0.09373,0.00041,2.36271]
[1779857751377,29.09,75459.61,1.03,0.09542,0.00041,2.39404]
[1779857756412,29.1,75461.28,1.03,0.09618,0.00042,2.40818]
[1779857760442,29.11,75464.26,1.03,0.09748,0.00042,2.43206]
[1779857762662,29.11,75465.07,1.03,0.09783,0.00042,2.43852]
[1779857762670,29.11,75465.07,1.03,0.09783,0.00042,2.43852]
[1779857763210,29.12,75466.92,1.03,0.09863,0.00042,2.4532]
[1779857763755,29.12,75466.92,1.03,0.09863,0.00042,2.4532]
[1779857763762,29.12,75466.92,1.03,0.09863,0.00042,2.4532]
[1779857765648,29.12,75468.89,1.03,0.09948,0.00043,2.46878]
[1779857765668,29.12,75468.89,1.03,0.09948,0.00043,2.46878]
[1779857765779,29.12,75468.89,1.03,0.09948,0.00043,2.46878]
[1779857771517,29.12,75471.17,1.03,0.10051,0.00043,2.48733]
[1779857776535,29.13,75472.12,1.03,0.10094,0.00043,2.49524]
[1779857778535,29.13,75472.13,1.03,0.10096,0.00043,2.49558]
[1779857778564,29.13,75472.13,1.03,0.10096,0.00043,2.49558]
[1779857778573,29.13,75472.13,1.03,0.10096,0.00043,2.49558]
[1779857778574,29.13,75470.46,1.03,0.10025,0.00043,2.48274]
[1779857780535,29.13,75470.46,1.03,0.10026,0.00043,2.4829]
[1779857785617,29.14,75470.18,1.03,0.1002,0.00043,2.48173]
[1779857790651,29.14,75470.19,1.03,0.10025,0.00043,2.48261]
[1779857791658,29.15,75470.29,1.03,0.09968,0.00043,2.46568]
[1779857796695,29.15,75470.35,1.03,0.09976,0.00043,2.46702]
[1779857798708,29.15,75468.12,1.03,0.09883,0.00042,2.45018]
[1779857803189,29.16,75467.71,1.03,0.09868,0.00042,2.44744]
[1779857803193,29.16,75467.71,1.03,0.09868,0.00042,2.44744]
[1779857803215,29.16,75467.71,1.03,0.09868,0.00042,2.44744]
[1779857803230,29.16,75467.71,1.03,0.09868,0.00042,2.44744]
[1779857803247,29.16,75467.71,1.03,0.09868,0.00042,2.44744]
[1779857803746,29.16,75467.83,1.03,0.09876,0.00042,2.44899]
[1779857804709,29.16,75467.83,1.03,0.09876,0.00042,2.44899]
[1779857804724,29.16,75467.83,1.03,0.09876,0.00042,2.44899]
[1779857804808,29.16,75461.72,1.03,0.09621,0.00042,2.40223]
[1779857805985,29.16,75461.72,1.03,0.09621,0.00042,2.40223]
[1779857806022,29.16,75461.72,1.03,0.09621,0.00042,2.40223]
[1779857806173,29.16,75461.72,1.03,0.09621,0.00042,2.40223]
[1779857806199,29.16,75461.72,1.03,0.09621,0.00042,2.40223]
[1779857806209,29.17,75460.93,1.03,0.0959,0.00041,2.39646]
[1779857806756,29.17,75460.93,1.03,0.0959,0.00041,2.39646]
[1779857806788,29.17,75460.93,1.03,0.0959,0.00041,2.39646]
[1779857807035,29.17,75460.68,1.03,0.09581,0.00041,2.39483]
[1779857807860,29.17,75460.68,1.03,0.09581,0.00041,2.39483]
[1779857807914,29.17,75460.68,1.03,0.09581,0.00041,2.39483]
[1779857807927,29.17,75460.68,1.03,0.09581,0.00041,2.39483]
[1779857807961,29.17,75461.57,1.03,0.0962,0.00042,2.40192]
[1779857813749,29.18,75463.05,1.03,0.09689,0.00042,2.4146]
[1779857817075,29.18,75463.19,1.03,0.09699,0.00042,2.41642]
[1779857817297,29.18,75463.19,1.03,0.09699,0.00042,2.41642]
[1779857817111,29.19,75463.93,1.03,0.09731,0.00042,2.42234]
[1779857817842,29.19,75463.93,1.03,0.09732,0.00042,2.42259]
[1779857819054,29.19,75463.93,1.03,0.09732,0.00042,2.42259]
[1779857819155,29.19,75463.94,1.03,0.09734,0.00042,2.4229]
[1779857824164,29.2,75462.19,1.03,0.09666,0.00042,2.4104]
[1779857827262,29.2,75463.01,1.03,0.09705,0.00042,2.41764]
[1779857827270,29.2,75463.01,1.03,0.09705,0.00042,2.41764]
[1779857827299,29.2,75463.01,1.03,0.09705,0.00042,2.41764]
[1779857827312,29.2,75462.31,1.03,0.09677,0.00042,2.41252]
[1779857827468,29.2,75462.31,1.03,0.09677,0.00042,2.41252]
[1779857827505,29.2,75462.31,1.03,0.09677,0.00042,2.41252]
[1779857827512,29.2,75462.31,1.03,0.09677,0.00042,2.41252]
[1779857827537,29.2,75462.31,1.03,0.09677,0.00042,2.41252]
[1779857827911,29.2,75462.31,1.03,0.09677,0.00042,2.41252]
[1779857829325,29.21,75461.02,1.03,0.09625,0.00041,2.40289]
[1779857829346,29.21,75461.02,1.03,0.09625,0.00041,2.40289]
[1779857829925,29.21,75460.71,1.03,0.09614,0.00041,2.40078]
[1779857830482,29.21,75460.71,1.03,0.09614,0.00041,2.40078]
[1779857830508,29.21,75460.71,1.03,0.09614,0.00041,2.40078]
[1779857830932,29.21,75460.7,1.03,0.09615,0.00041,2.40096]
[1779857833768,29.21,75461.31,1.03,0.09643,0.00042,2.40614]
[1779857833779,29.21,75461.31,1.03,0.09643,0.00042,2.40614]
[1779857833788,29.21,75461.31,1.03,0.09643,0.00042,2.40614]
[1779857833808,29.21,75461.31,1.03,0.09643,0.00042,2.40614]
[1779857833953,29.22,75461.52,1.03,0.09653,0.00042,2.40799]
[1779857835475,29.22,75461.52,1.03,0.09654,0.00042,2.40824]
[1779857835505,29.22,75461.52,1.03,0.09654,0.00042,2.40824]
[1779857835967,29.22,75460.77,1.03,0.09624,0.00041,2.40275]
[1779857836418,29.22,75460.77,1.03,0.09624,0.00041,2.40275]
[1779857836551,29.22,75460.77,1.03,0.09624,0.00041,2.40275]
[1779857836561,29.22,75460.77,1.03,0.09624,0.00041,2.40275]
[1779857836974,29.22,75461.24,1.03,0.09645,0.00042,2.4066]
[1779857842009,29.23,75461.29,1.03,0.09654,0.00042,2.40815]
[1779857843705,29.23,75460.99,1.03,0.09642,0.00042,2.40609]
[1779857843798,29.23,75460.99,1.03,0.09642,0.00042,2.40609]
[1779857844023,29.23,75461.3,1.03,0.09657,0.00042,2.40869]
[1779857845711,29.23,75461.3,1.03,0.09657,0.00042,2.40869]
[1779857851072,29.24,75461.8,1.03,0.09625,0.00042,2.39625]
[1779857852653,29.25,75462.16,1.03,0.09641,0.00042,2.39921]
[1779857852676,29.25,75462.16,1.03,0.09641,0.00042,2.39921]
[1779857852685,29.25,75462.16,1.03,0.09641,0.00042,2.39921]
[1779857852706,29.25,75462.16,1.03,0.09641,0.00042,2.39921]
[1779857853085,29.25,75461.53,1.03,0.09616,0.00042,2.3946]
[1779857853950,29.25,75461.53,1.03,0.09616,0.00042,2.3946]
[1779857853985,29.25,75461.53,1.03,0.09616,0.00042,2.3946]
[1779857854093,29.25,75460.27,1.03,0.09565,0.00041,2.38523]
[1779857855086,29.25,75460.27,1.03,0.09565,0.00041,2.38523]
[1779857855122,29.25,75460.27,1.03,0.09565,0.00041,2.38523]
[1779857855223,29.25,75454.66,1.03,0.09336,0.00041,2.34289]
[1779857858922,29.26,75456.42,1.03,0.09413,0.00041,2.35713]
[1779857858948,29.26,75456.42,1.03,0.09413,0.00041,2.35713]
[1779857858953,29.26,75456.42,1.03,0.09413,0.00041,2.35713]
[1779857858976,29.26,75456.42,1.03,0.09413,0.00041,2.35713]
[1779857859128,29.26,75456.39,1.03,0.09413,0.00041,2.3572]
[1779857860098,29.26,75456.39,1.03,0.09413,0.00041,2.3572]
[1779857860124,29.26,75456.39,1.03,0.09413,0.00041,2.3572]
[1779857860137,29.26,75456.55,1.03,0.09421,0.00041,2.3587]
[1779857862149,29.26,75456.55,1.03,0.09421,0.00041,2.3587]
[1779857862180,29.26,75456.55,1.03,0.09421,0.00041,2.3587]
[1779857862252,29.26,75456.31,1.03,0.09415,0.00041,2.35746]
[1779857864204,29.27,75456.31,1.03,0.09416,0.00041,2.35775]
[1779857864217,29.27,75456.31,1.03,0.09416,0.00041,2.35775]
[1779857864266,29.27,75456.88,1.03,0.09442,0.00041,2.36263]
[1779857866254,29.27,75456.88,1.03,0.09442,0.00041,2.36263]
[1779857866274,29.27,75456.88,1.03,0.09442,0.00041,2.36263]
[1779857866278,29.27,75456.86,1.03,0.09443,0.00041,2.36276]
[1779857868302,29.28,75456.86,1.03,0.09445,0.00041,2.36304]
[1779857868321,29.28,75456.86,1.03,0.09445,0.00041,2.36304]
[1779857869277,29.28,75455.99,1.03,0.09414,0.00041,2.35727]
[1779857870350,29.28,75455.99,1.03,0.09414,0.00041,2.35727]
[1779857870379,29.28,75455.99,1.03,0.09414,0.00041,2.35727]
[1779857871212,29.28,75455.99,1.03,0.09415,0.00041,2.35754]
[1779857872399,29.28,75455.53,1.03,0.09398,0.00041,2.35434]
[1779857872438,29.28,75455.53,1.03,0.09398,0.00041,2.35434]
[1779857872500,29.29,75455.74,1.03,0.09408,0.00041,2.35621]
[1779857874443,29.29,75455.74,1.03,0.09408,0.00041,2.35621]
[1779857874465,29.29,75455.74,1.03,0.09408,0.00041,2.35621]
[1779857875240,29.29,75455.74,1.03,0.09411,0.00041,2.35676]
[1779857876497,29.29,75455.63,1.03,0.09408,0.00041,2.3562]
[1779857876524,29.29,75455.63,1.03,0.09408,0.00041,2.3562]
[1779857877001,29.29,75455.63,1.03,0.09408,0.00041,2.3562]
[1779857877011,29.29,75455.63,1.03,0.09408,0.00041,2.3562]
[1779857877270,29.3,75455.53,1.03,0.09407,0.00041,2.35599]
[1779857882274,29.3,75455.76,1.03,0.0942,0.00041,2.35854]
[1779857886196,29.31,75456.73,1.03,0.09467,0.00041,2.36721]
[1779857886210,29.31,75456.73,1.03,0.09467,0.00041,2.36721]
[1779857886317,29.31,75457.21,1.03,0.09488,0.00041,2.3711]
[1779857893749,29.32,75458.86,1.03,0.09561,0.00041,2.38459]
[1779857893841,29.32,75458.86,1.03,0.09561,0.00041,2.38459]
[1779857893850,29.33,75458.94,1.03,0.09568,0.00041,2.38589]
[1779857894997,29.33,75458.94,1.03,0.09568,0.00041,2.38589]
[1779857895380,29.33,75458.94,1.03,0.09571,0.00041,2.38634]
[1779857900386,29.34,75459.86,1.03,0.09614,0.00041,2.39423]
[1779857903208,29.34,75460.45,1.03,0.09642,0.00041,2.39938]
[1779857903218,29.34,75460.45,1.03,0.09642,0.00041,2.39938]
[1779857903246,29.34,75460.45,1.03,0.09642,0.00041,2.39938]
[1779857903834,29.34,75460.45,1.03,0.09643,0.00041,2.3996]
[1779857907464,29.35,75462.89,1.03,0.09749,0.00042,2.41906]
[1779857912501,29.35,75463.27,1.03,0.09709,0.00042,2.40506]
[1779857916584,29.36,75463.67,1.03,0.09729,0.00042,2.40873]
[1779857916598,29.36,75463.67,1.03,0.09729,0.00042,2.40873]
[1779857916606,29.36,75463.67,1.03,0.09729,0.00042,2.40873]
[1779857916628,29.36,75463.67,1.03,0.09729,0.00042,2.40873]
[1779857916668,29.36,75463.94,1.03,0.09741,0.00042,2.41101]
[1779857917568,29.36,75463.94,1.03,0.09741,0.00042,2.41101]
[1779857917584,29.36,75463.94,1.03,0.09741,0.00042,2.41101]
[1779857917603,29.36,75463.94,1.03,0.09741,0.00042,2.41101]
[1779857918063,29.36,75463.94,1.03,0.09741,0.00042,2.41101]
[1779857918093,29.36,75463.94,1.03,0.09741,0.00042,2.41101]
[1779857918101,29.36,75463.94,1.03,0.09741,0.00042,2.41101]
[1779857918124,29.36,75463.94,1.03,0.09741,0.00042,2.41101]
[1779857918131,29.36,75464.43,1.03,0.09763,0.00042,2.41496]
[1779857919616,29.36,75464.43,1.03,0.09764,0.00042,2.41516]
[1779857919652,29.36,75464.43,1.03,0.09764,0.00042,2.41516]
[1779857919679,29.36,75464.43,1.03,0.09764,0.00042,2.41516]
[1779857919710,29.36,75464.43,1.03,0.09764,0.00042,2.41516]
[1779857919780,29.37,75465.32,1.03,0.09803,0.00042,2.42217]
[1779857925740,29.37,75463.83,1.03,0.09745,0.00042,2.41161]
[1779857925754,29.37,75463.83,1.03,0.09745,0.00042,2.41161]
[1779857925761,29.37,75463.83,1.03,0.09745,0.00042,2.41161]
[1779857925784,29.37,75463.83,1.03,0.09745,0.00042,2.41161]
[1779857925841,29.37,75463.3,1.03,0.09725,0.00042,2.40798]
[1779857927827,29.38,75463.68,1.03,0.09742,0.00042,2.41109]
[1779857927861,29.38,75463.68,1.03,0.09742,0.00042,2.41109]
[1779857927968,29.38,75463.68,1.03,0.09742,0.00042,2.41109]
[1779857927982,29.38,75463.68,1.03,0.09742,0.00042,2.41109]
[1779857928091,29.38,75463.68,1.03,0.09742,0.00042,2.41109]
[1779857928125,29.38,75463.68,1.03,0.09742,0.00042,2.41109]
[1779857928138,29.38,75463.88,1.03,0.09751,0.00042,2.41282]
[1779857929876,29.38,75463.88,1.03,0.09753,0.00042,2.41303]
[1779857929912,29.38,75463.88,1.03,0.09753,0.00042,2.41303]
[1779857929968,29.38,75463.88,1.03,0.09753,0.00042,2.41303]
[1779857930004,29.38,75463.88,1.03,0.09753,0.00042,2.41303]
[1779857930104,29.38,75464.25,1.03,0.09769,0.00042,2.41605]
[1779857933758,29.38,75464.09,1.03,0.09766,0.00042,2.41543]
[1779857933787,29.38,75464.09,1.03,0.09766,0.00042,2.41543]
[1779857933798,29.38,75464.09,1.03,0.09766,0.00042,2.41543]
[1779857933819,29.38,75464.09,1.03,0.09766,0.00042,2.41543]
[1779857933977,29.38,75464.09,1.03,0.09766,0.00042,2.41543]
[1779857933995,29.38,75464.09,1.03,0.09766,0.00042,2.41543]
[1779857934078,29.39,75464.1,1.03,0.09767,0.00042,2.4157]
[1779857936032,29.39,75464.1,1.03,0.09767,0.00042,2.4157]
[1779857936051,29.39,75464.1,1.03,0.09767,0.00042,2.4157]
[1779857936179,29.39,75464.15,1.03,0.09772,0.00042,2.41648]
[1779857936580,29.39,75464.15,1.03,0.09772,0.00042,2.41648]
[1779857936639,29.39,75464.15,1.03,0.09772,0.00042,2.41648]
[1779857936648,29.39,75464.15,1.03,0.09772,0.00042,2.41648]
[1779857936740,29.39,75464.54,1.03,0.09789,0.00042,2.41966]
[1779857940246,29.39,75464.55,1.03,0.09792,0.00042,2.42012]
[1779857940251,29.39,75464.55,1.03,0.09792,0.00042,2.42012]
[1779857940273,29.39,75464.55,1.03,0.09792,0.00042,2.42012]
[1779857940347,29.39,75466.24,1.03,0.09864,0.00042,2.43324]
[1779857940555,29.39,75466.24,1.03,0.09864,0.00042,2.43324]
[1779857940932,29.39,75466.24,1.03,0.09864,0.00042,2.43324]
[1779857941027,29.4,75466.94,1.03,0.09894,0.00042,2.43877]
[1779857942711,29.4,75472.35,1.03,0.10127,0.00043,2.48062]
[1779857944726,29.4,75476.64,1.03,0.10313,0.00044,2.51393]
[1779857946740,29.4,75480.81,1.03,0.10497,0.00044,2.54638]
[1779857951775,29.4,75480.65,1.03,0.1049,0.00044,2.54526]
[1779857956810,29.4,75479.49,1.03,0.1044,0.00044,2.53642]
[1779857961845,29.4,75479.06,1.03,0.10423,0.00044,2.53335]
[1779857966880,29.41,75478.22,1.03,0.10388,0.00044,2.52715]
[1779857967884,29.41,75478.22,1.03,0.10388,0.00044,2.52715]
[1779857968858,29.41,75478.19,1.03,0.10387,0.00044,2.52699]
[1779857968942,29.41,75472.81,1.03,0.10154,0.00043,2.48542]
[1779857970908,29.41,75464.9,1.03,0.09818,0.00042,2.4249]
[1779857971916,29.41,75463.61,1.03,0.09703,0.00042,2.39735]
[1779857973930,29.41,75460.52,1.03,0.09577,0.00041,2.37438]
[1779857979973,29.41,75458.58,1.03,0.09498,0.00041,2.35979]
[1779857985012,29.41,75456.91,1.03,0.09423,0.00041,2.34599]
[1779857991050,29.4,75456.8,1.03,0.09411,0.00041,2.34375]
[1779857994072,29.39,75454.76,1.03,0.09324,0.00041,2.32769]
[1779857999106,29.38,75453.28,1.03,0.09258,0.0004,2.31556]
[1779858001687,29.38,75453.42,1.03,0.09262,0.0004,2.31623]
[1779858002128,29.38,75453.63,1.03,0.09269,0.0004,2.31761]
[1779858004144,29.38,75455.6,1.03,0.09347,0.00041,2.33202]
[1779858006155,29.37,75453.0,1.03,0.09239,0.0004,2.31204]
[1779858011190,29.37,75454.66,1.03,0.09301,0.00041,2.32356]
[1779858016225,29.36,75455.38,1.03,0.09325,0.00041,2.32798]
[1779858021262,29.35,75462.42,1.03,0.09609,0.00042,2.38026]
[1779858022268,29.35,75467.58,1.03,0.09824,0.00042,2.41937]
[1779858023276,29.35,75469.8,1.03,0.09916,0.00043,2.43607]
[1779858027156,29.34,75469.54,1.03,0.099,0.00043,2.43308]
[1779858027303,29.34,75470.0,1.03,0.09918,0.00043,2.43628]
[1779858028258,29.34,75470.0,1.03,0.09918,0.00043,2.43628]
[1779858028360,29.34,75476.63,1.03,0.10201,0.00043,2.48708]
[1779858030324,29.33,75481.08,1.03,0.10391,0.00044,2.52086]
[1779858031331,29.33,75482.25,1.03,0.10377,0.00044,2.51134]
[1779858032339,29.32,75486.6,1.03,0.10567,0.00045,2.54483]
[1779858033345,29.32,75488.71,1.03,0.10662,0.00045,2.56139]
[1779858035359,29.32,75485.08,1.03,0.10497,0.00045,2.53255]
[1779858037372,29.31,75487.23,1.03,0.10588,0.00045,2.54842]
[1779858040394,29.3,75485.13,1.03,0.10486,0.00045,2.53058]
[1779858043416,29.29,75490.85,1.03,0.10735,0.00045,2.57402]
[1779858045428,29.29,75488.43,1.03,0.1062,0.00045,2.55398]
[1779858047443,29.28,75486.56,1.03,0.1053,0.00045,2.53835]
[1779858049456,29.27,75484.31,1.03,0.10425,0.00044,2.51984]
[1779858051471,29.26,75482.37,1.03,0.10334,0.00044,2.50381]
[1779858054492,29.25,75480.06,1.03,0.10223,0.00044,2.48414]
[1779858059527,29.24,75479.47,1.03,0.10188,0.00044,2.47794]
[1779858063555,29.23,75473.81,1.03,0.09932,0.00043,2.43216]
[1779858068590,29.21,75466.67,1.03,0.09619,0.00042,2.37564]
[1779858073626,29.2,75463.97,1.03,0.09499,0.00042,2.3537]
[1779858076870,29.2,75465.32,1.03,0.09553,0.00042,2.36346]
[1779858076972,29.2,75463.38,1.03,0.09471,0.00041,2.34842]
[1779858077999,29.2,75463.38,1.03,0.09471,0.00041,2.34842]
[1779858078100,29.2,75463.28,1.03,0.09465,0.00041,2.34741]
[1779858079669,29.19,75467.89,1.03,0.09655,0.00042,2.38207]
[1779858080676,29.19,75471.65,1.03,0.09812,0.00043,2.4106]
[1779858081683,29.19,75474.75,1.03,0.09943,0.00043,2.43414]
[1779858087021,29.18,75475.8,1.03,0.09982,0.00043,2.44115]
[1779858087122,29.17,75470.77,1.03,0.09762,0.00042,2.40165]
[1779858088627,29.17,75470.77,1.03,0.09761,0.00042,2.40134]
[1779858088736,29.15,75469.42,1.03,0.09688,0.00042,2.38807]
[1779858091760,29.15,75468.16,1.03,0.09568,0.00042,2.35963]
[1779858092765,29.14,75471.24,1.03,0.09696,0.00042,2.38293]
[1779858093772,29.14,75474.1,1.03,0.09816,0.00043,2.40462]
[1779858098808,29.13,75475.49,1.03,0.09867,0.00043,2.41378]
[1779858103842,29.12,75473.95,1.03,0.09792,0.00043,2.40034]
[1779858104849,29.12,75471.27,1.03,0.09676,0.00042,2.37944]
[1779858109883,29.11,75472.55,1.03,0.09723,0.00043,2.38787]
[1779858114919,29.1,75471.96,1.03,0.0969,0.00042,2.38187]
[1779858116932,29.09,75475.07,1.03,0.09819,0.00043,2.40523]
[1779858120962,29.08,75473.2,1.03,0.09732,0.00043,2.38958]
[1779858122976,29.08,75475.4,1.03,0.09823,0.00043,2.40591]
[1779858127003,29.07,75481.59,1.03,0.10083,0.00044,2.45255]
[1779858129017,29.06,75483.74,1.03,0.10173,0.00044,2.46849]
[1779858134076,29.02,75485.25,1.03,0.10207,0.00044,2.47452]
[1779858135072,28.98,75495.31,1.03,0.10628,0.00046,2.54859]
[1779858136566,28.98,75495.31,1.03,0.10628,0.00046,2.54859]
[1779858136616,28.98,75495.31,1.03,0.10628,0.00046,2.54859]
[1779858136078,28.98,75502.96,1.03,0.10978,0.00047,2.60886]
[1779858138093,28.97,75500.08,1.03,0.10837,0.00046,2.58472]
[1779858139100,28.97,75503.34,1.03,0.10985,0.00047,2.61018]
[1779858144134,28.94,75503.25,1.03,0.10964,0.00047,2.6065]
[1779858149169,28.92,75504.69,1.03,0.11013,0.00047,2.61503]
[1779858151184,28.91,75509.74,1.03,0.11179,0.00047,2.63587]
[1779858152190,28.91,75512.1,1.03,0.11288,0.00048,2.65422]
[1779858155211,28.85,75508.27,1.03,0.11058,0.00047,2.61543]
[1779858160248,28.83,75510.08,1.03,0.11126,0.00047,2.62702]
[1779858165282,28.81,75511.22,1.03,0.11163,0.00048,2.63319]
[1779858172331,28.78,75510.96,1.03,0.11126,0.00048,2.62698]
[1779858174344,28.77,75514.01,1.03,0.11265,0.00048,2.65056]
[1779858178373,28.75,75510.75,1.03,0.11096,0.00047,2.62196]
[1779858183409,28.74,75508.67,1.03,0.10986,0.00047,2.60308]
[1779858184417,28.73,75495.36,1.03,0.10367,0.00045,2.49607]
[1779858185423,28.73,75492.75,1.03,0.10245,0.00045,2.47451]
[1779858185910,28.73,75492.75,1.03,0.10245,0.00045,2.47451]
[1779858186432,28.72,75493.7,1.03,0.10284,0.00045,2.48135]
[1779858187523,28.72,75493.7,1.03,0.10284,0.00045,2.48135]
[1779858187543,28.72,75495.4,1.03,0.10358,0.00045,2.49448]
[1779858190530,28.71,75494.97,1.03,0.10335,0.00045,2.49035]
[1779858190567,28.71,75494.97,1.03,0.10335,0.00045,2.49035]
[1779858192478,28.71,75488.48,1.03,0.10038,0.00044,2.43795]
[1779858194487,28.7,75484.11,1.03,0.09843,0.00044,2.40297]
[1779858196500,28.7,75481.37,1.03,0.0972,0.00043,2.38097]
[1779858197855,28.69,75479.86,1.03,0.09654,0.00043,2.36894]
[1779858198515,28.69,75482.66,1.03,0.09773,0.00043,2.39049]
[1779858198897,28.69,75482.66,1.03,0.09773,0.00043,2.39049]
[1779858199521,28.69,75483.98,1.03,0.09829,0.00044,2.40052]
[1779858199893,28.69,75483.98,1.03,0.09829,0.00044,2.40052]
[1779858200529,28.69,75491.12,1.03,0.10142,0.00045,2.45632]
[1779858201537,28.69,75493.67,1.03,0.10254,0.00045,2.4761]
[1779858202587,28.69,75493.67,1.03,0.10254,0.00045,2.4761]
[1779858202646,28.68,75492.61,1.03,0.10204,0.00045,2.4673]
[1779858204555,28.68,75490.17,1.03,0.10091,0.00044,2.44728]
[1779858205029,28.68,75490.17,1.03,0.10091,0.00044,2.44728]
[1779858205564,28.67,75490.09,1.03,0.10083,0.00044,2.44592]
[1779858207579,28.66,75495.24,1.03,0.10305,0.00045,2.48521]
[1779858211607,28.64,75495.15,1.03,0.10219,0.00045,2.46316]
[1779858216642,28.61,75493.6,1.03,0.10129,0.00045,2.44725]
[1779858221676,28.59,75495.89,1.03,0.10212,0.00045,2.46193]
[1779858226711,28.56,75496.25,1.03,0.10208,0.00045,2.46126]
[1779858228125,28.56,75496.86,1.03,0.10232,0.00045,2.46542]
[1779858228726,28.56,75496.54,1.03,0.10216,0.00045,2.46255]
[1779858229733,28.55,75494.61,1.03,0.10127,0.00045,2.44692]
[1779858230739,28.55,75492.42,1.03,0.10028,0.00045,2.42928]
[1779858231712,28.55,75492.42,1.03,0.10028,0.00045,2.42928]
[1779858231725,28.55,75492.42,1.03,0.10028,0.00045,2.42928]
[1779858233711,28.55,75493.0,1.03,0.10052,0.00045,2.4336]
[1779858233813,28.55,75495.87,1.03,0.10177,0.00045,2.45579]
[1779858239803,28.53,75498.24,1.03,0.10274,0.00045,2.47274]
[1779858244838,28.52,75498.16,1.03,0.10261,0.00045,2.47048]
[1779858246595,28.52,75498.16,1.03,0.10261,0.00045,2.47048]
[1779858246604,28.52,75498.16,1.03,0.10261,0.00045,2.47048]
[1779858246610,28.52,75498.16,1.03,0.10261,0.00045,2.47048]
[1779858246690,28.52,75498.44,1.03,0.1027,0.00045,2.47207]
[1779858247860,28.51,75506.97,1.03,0.1066,0.00047,2.54013]
[1779858250270,28.51,75506.97,1.03,0.10658,0.00047,2.53972]
[1779858250374,28.51,75511.67,1.03,0.10877,0.00047,2.57728]
[1779858255914,28.49,75513.68,1.03,0.10955,0.00048,2.59076]
[1779858260957,28.47,75514.5,1.03,0.1098,0.00048,2.59499]
[1779858265990,28.45,75513.48,1.03,0.10918,0.00048,2.58439]
[1779858271026,28.44,75513.44,1.03,0.10837,0.00047,2.56324]
[1779858276062,28.42,75514.28,1.03,0.10864,0.00048,2.56788]
[1779858281096,28.4,75514.65,1.03,0.10869,0.00048,2.56873]
[1779858286130,28.39,75515.13,1.03,0.10879,0.00048,2.57047]
[1779858291165,28.37,75517.0,1.03,0.10956,0.00048,2.58353]
[1779858296201,28.36,75517.65,1.03,0.10974,0.00048,2.58662]
[1779858301236,28.34,75517.94,1.03,0.10975,0.00048,2.5868]
[1779858306270,28.32,75517.8,1.03,0.10955,0.00048,2.58346]
[1779858311305,28.31,75518.64,1.03,0.10982,0.00048,2.58814]
[1779858316341,28.29,75520.37,1.03,0.11053,0.00048,2.60005]
[1779858320121,28.28,75520.49,1.03,0.1105,0.00048,2.59966]
[1779858320369,28.28,75520.74,1.03,0.1106,0.00048,2.60125]
[1779858322294,28.28,75521.89,1.03,0.11113,0.00049,2.61023]
[1779858322396,28.27,75519.2,1.03,0.1098,0.00048,2.5877]
[1779858325404,28.26,75515.83,1.03,0.1081,0.00048,2.5588]
[1779858329431,28.25,75518.4,1.03,0.10924,0.00048,2.57818]
[1779858331445,28.24,75518.69,1.03,0.10866,0.00048,2.5611]
[1779858337487,28.23,75518.59,1.03,0.10847,0.00048,2.55778]
[1779858342522,28.21,75519.58,1.03,0.10882,0.00048,2.56387]
[1779858343540,28.21,75515.69,1.03,0.10694,0.00048,2.53168]
[1779858345707,28.21,75515.69,1.03,0.10692,0.00048,2.53126]
[1779858351585,28.19,75515.24,1.03,0.10653,0.00047,2.52464]
[1779858356621,28.17,75515.77,1.03,0.10667,0.00048,2.52707]
[1779858356998,28.17,75515.77,1.03,0.10667,0.00048,2.52707]
[1779858357628,28.17,75516.09,1.03,0.1068,0.00048,2.5293]
[1779858359279,28.17,75515.76,1.03,0.10662,0.00048,2.52623]
[1779858359641,28.16,75514.05,1.03,0.10579,0.00047,2.51193]
[1779858361310,28.16,75513.1,1.03,0.10532,0.00047,2.50385]
[1779858361656,28.16,75513.58,1.03,0.10553,0.00047,2.5074]
[1779858363682,28.15,75509.13,1.03,0.1034,0.00046,2.47055]
[1779858364484,28.15,75509.13,1.03,0.1034,0.00046,2.47055]
[1779858364676,28.15,75509.13,1.03,0.10338,0.00046,2.47025]
[1779858369718,28.14,75509.19,1.03,0.10332,0.00046,2.46921]
[1779858374752,28.13,75507.6,1.03,0.1025,0.00046,2.45484]
[1779858380793,28.12,75509.87,1.03,0.10345,0.00047,2.47145]
[1779858385828,28.11,75508.32,1.03,0.10265,0.00046,2.45747]
[1779858390864,28.1,75508.53,1.03,0.10267,0.00046,2.4578]
[1779858391871,28.1,75509.17,1.03,0.10229,0.00046,2.44425]
[1779858396905,28.09,75509.3,1.03,0.10228,0.00046,2.44403]
[1779858397913,28.08,75511.95,1.03,0.1035,0.00047,2.46523]
[1779858400813,28.08,75511.38,1.03,0.10322,0.00047,2.46034]
[1779858400914,28.08,75502.82,1.03,0.09925,0.00045,2.39085]
[1779858405969,28.07,75499.49,1.03,0.09771,0.00045,2.36344]
[1779858411003,28.07,75499.03,1.03,0.09747,0.00045,2.35918]
[1779858417046,28.07,75500.16,1.03,0.09794,0.00045,2.3675]
[1779858419371,28.06,75500.5,1.03,0.09808,0.00045,2.3701]
[1779858419377,28.06,75500.5,1.03,0.09808,0.00045,2.3701]
[1779858419472,28.06,75498.98,1.03,0.09739,0.00045,2.35784]
[1779858424103,28.06,75497.18,1.03,0.09656,0.00045,2.34298]
[1779858426111,28.06,75494.41,1.03,0.09533,0.00044,2.3208]
[1779858428124,28.06,75492.3,1.03,0.09439,0.00044,2.30398]
[1779858433830,28.05,75491.9,1.03,0.09416,0.00044,2.29986]
[1779858433892,28.05,75488.76,1.03,0.09275,0.00043,2.27428]
[1779858436085,28.04,75487.73,1.03,0.09229,0.00043,2.2658]
[1779858436178,28.04,75487.08,1.03,0.09199,0.00043,2.26032]
[1779858441213,28.03,75486.36,1.03,0.09158,0.00043,2.25285]
[1779858446249,28.03,75486.21,1.03,0.0915,0.00043,2.2514]
[1779858447520,28.03,75486.21,1.03,0.0915,0.00043,2.2514]
[1779858447621,28.03,75486.4,1.03,0.09158,0.00043,2.25291]
[1779858451606,28.02,75486.51,1.03,0.09161,0.00043,2.25343]
[1779858451708,28.02,75486.69,1.03,0.09105,0.00043,2.23677]
[1779858452796,28.02,75486.69,1.03,0.09105,0.00043,2.23677]
[1779858452898,28.02,75495.01,1.03,0.09466,0.00044,2.30224]
[1779858458333,28.01,75497.45,1.03,0.09566,0.00044,2.3201]
[1779858464384,27.99,75497.64,1.03,0.09559,0.00044,2.31891]
[1779858467149,27.99,75497.64,1.03,0.09559,0.00044,2.31891]
[1779858467396,27.98,75497.61,1.03,0.0955,0.00044,2.31733]
[1779858468402,27.98,75492.91,1.03,0.09341,0.00044,2.27966]
[1779858469410,27.98,75490.43,1.03,0.09231,0.00043,2.25972]
[1779858474454,27.97,75493.17,1.03,0.09342,0.00044,2.2799]
[1779858475477,27.97,75493.17,1.03,0.09342,0.00044,2.2799]
[1779858475555,27.97,75495.8,1.03,0.09456,0.00044,2.30038]
[1779858481493,27.95,75497.24,1.03,0.09505,0.00044,2.30921]
[1779858486529,27.93,75497.64,1.03,0.09511,0.00044,2.31025]
[1779858491949,27.92,75497.56,1.03,0.09497,0.00044,2.30791]
[1779858492571,27.91,75495.53,1.03,0.09403,0.00044,2.29094]
[1779858493579,27.91,75491.65,1.03,0.09231,0.00043,2.25983]
[1779858498613,27.91,75491.71,1.03,0.09235,0.00043,2.26048]
[1779858500366,27.91,75492.83,1.03,0.09282,0.00044,2.26898]
[1779858500627,27.91,75495.94,1.03,0.09416,0.00044,2.29327]
[1779858501634,27.91,75498.17,1.03,0.09513,0.00044,2.31063]
[1779858506669,27.9,75499.81,1.03,0.09582,0.00045,2.32311]
[1779858511707,27.9,75498.99,1.03,0.09479,0.00044,2.29796]
[1779858517745,27.9,75498.93,1.03,0.09476,0.00044,2.29735]
[1779858519078,27.9,75499.0,1.03,0.09479,0.00044,2.2979]
[1779858519759,27.9,75499.29,1.03,0.09492,0.00044,2.30019]
[1779858520103,27.9,75499.29,1.03,0.09492,0.00044,2.30019]
[1779858521774,27.9,75505.53,1.03,0.09771,0.00045,2.34997]
[1779858525803,27.89,75506.23,1.03,0.09801,0.00046,2.3552]
[1779858530838,27.89,75506.9,1.03,0.09828,0.00046,2.36006]
[1779858537887,27.88,75507.14,1.03,0.09834,0.00046,2.36115]
[1779858541916,27.88,75510.39,1.03,0.09981,0.00046,2.3869]
[1779858546950,27.88,75504.94,1.03,0.09728,0.00045,2.34231]
[1779858551985,27.87,75504.53,1.03,0.09707,0.00045,2.33859]
[1779858557021,27.87,75504.72,1.03,0.09713,0.00045,2.33969]
[1779858561049,27.87,75506.96,1.03,0.09812,0.00046,2.3573]
[1779858566085,27.86,75507.14,1.03,0.09818,0.00046,2.35825]
[1779858571119,27.86,75507.68,1.03,0.09774,0.00046,2.34366]
[1779858576154,27.86,75508.0,1.03,0.09787,0.00046,2.34589]
[1779858581190,27.86,75509.43,1.03,0.0985,0.00046,2.35704]
[1779858582750,27.86,75509.43,1.03,0.0985,0.00046,2.35704]
[1779858582839,27.85,75510.03,1.03,0.09877,0.00046,2.36174]
[1779858583807,27.85,75510.03,1.03,0.09877,0.00046,2.36174]
[1779858583908,27.85,75510.67,1.03,0.09905,0.00046,2.36681]
[1779858585236,27.85,75516.25,1.03,0.10164,0.00047,2.41199]
[1779858588240,27.85,75521.13,1.03,0.10392,0.00048,2.45128]
[1779858593276,27.84,75522.28,1.03,0.1044,0.00048,2.45959]
[1779858599319,27.83,75523.0,1.03,0.10467,0.00048,2.46413]
[1779858604353,27.82,75522.42,1.03,0.10433,0.00048,2.45824]
[1779858605382,27.82,75519.78,1.03,0.10305,0.00047,2.43639]
[1779858610396,27.82,75519.84,1.03,0.10303,0.00047,2.43596]
[1779858611402,27.81,75511.87,1.03,0.09929,0.00046,2.37096]
[1779858613424,27.81,75509.05,1.03,0.09799,0.00046,2.34804]
[1779858614422,27.81,75505.36,1.03,0.09629,0.00045,2.31795]
[1779858615453,27.81,75500.84,1.03,0.09424,0.00044,2.28142]
[1779858620466,27.8,75499.75,1.03,0.09366,0.00044,2.27104]
[1779858625302,27.79,75500.21,1.03,0.09379,0.00044,2.27335]
[1779858625526,27.78,75499.9,1.03,0.09363,0.00044,2.27055]
[1779858628520,27.78,75505.21,1.03,0.09595,0.00045,2.31195]
[1779858631543,27.77,75505.27,1.03,0.09525,0.00045,2.29281]
[1779858636578,27.76,75503.78,1.03,0.09448,0.00045,2.27905]
[1779858641613,27.74,75503.68,1.03,0.09433,0.00045,2.27645]
[1779858650676,27.72,75501.91,1.03,0.09336,0.00044,2.25913]
[1779858651684,27.72,75508.39,1.03,0.09626,0.00045,2.31073]
[1779858652692,27.72,75510.15,1.03,0.09704,0.00046,2.3245]
[1779858653699,27.71,75512.21,1.03,0.09796,0.00046,2.34073]
[1779858658734,27.7,75513.83,1.03,0.09857,0.00046,2.35152]
[1779858661755,27.69,75516.08,1.03,0.09954,0.00047,2.3684]
[1779858662239,27.69,75516.08,1.03,0.09954,0.00047,2.3684]
[1779858662762,27.68,75514.1,1.03,0.09859,0.00046,2.3518]
[1779858664776,27.68,75511.26,1.03,0.09723,0.00046,2.32786]
[1779858669811,27.66,75509.41,1.03,0.09626,0.00046,2.31073]
[1779858671828,27.65,75503.83,1.03,0.09369,0.00045,2.26503]
[1779858672466,27.65,75503.83,1.03,0.09369,0.00045,2.26503]
[1779858672832,27.65,75503.24,1.03,0.09341,0.00045,2.25995]
[1779858677867,27.64,75503.11,1.03,0.09325,0.00045,2.25716]
[1779858680889,27.64,75505.5,1.03,0.09428,0.00045,2.27563]
[1779858681895,27.64,75508.08,1.03,0.09545,0.00045,2.29636]
[1779858685946,27.63,75510.5,1.03,0.09654,0.00046,2.31576]
[1779858690959,27.63,75510.42,1.03,0.09647,0.00046,2.31449]
[1779858691966,27.63,75510.03,1.03,0.0956,0.00046,2.29241]
[1779858694987,27.62,75505.74,1.03,0.0936,0.00045,2.25676]
[1779858696016,27.62,75500.71,1.03,0.09135,0.00044,2.21632]
[1779858701031,27.61,75499.7,1.03,0.09082,0.00044,2.20685]
[1779858706086,27.61,75500.11,1.03,0.09101,0.00044,2.21028]
[1779858712105,27.61,75500.03,1.03,0.09102,0.00044,2.21031]
[1779858713113,27.61,75497.31,1.03,0.08983,0.00044,2.18889]
[1779858718148,27.6,75497.11,1.03,0.08968,0.00043,2.18609]
[1779858722176,27.6,75499.43,1.03,0.09064,0.00044,2.20344]
[1779858727211,27.59,75498.2,1.03,0.09002,0.00044,2.19235]
[1779858730231,27.59,75494.62,1.03,0.08846,0.00043,2.16381]
[1779858735267,27.59,75494.43,1.03,0.08838,0.00043,2.16231]
[1779858740302,27.59,75494.17,1.03,0.08826,0.00043,2.16027]
[1779858741309,27.59,75492.34,1.03,0.08748,0.00043,2.14589]
[1779858742316,27.59,75490.29,1.03,0.08661,0.00042,2.12983]
[1779858743855,27.59,75488.32,1.03,0.08578,0.00042,2.11445]
[1779858747351,27.59,75483.26,1.03,0.08367,0.00041,2.07519]
[1779858748357,27.59,75485.64,1.03,0.08465,0.00042,2.09362]
[1779858751392,27.59,75486.66,1.03,0.08508,0.00042,2.10153]
[1779858751483,27.59,75487.42,1.03,0.08476,0.00042,2.08935]
[1779858752645,27.59,75487.42,1.03,0.08476,0.00042,2.08935]
[1779858752659,27.59,75487.42,1.03,0.08476,0.00042,2.08935]
[1779858752744,27.59,75487.42,1.03,0.08476,0.00042,2.08935]
[1779858757425,27.59,75489.56,1.03,0.08566,0.00042,2.10599]
[1779858758432,27.58,75498.9,1.03,0.08965,0.00044,2.17905]
[1779858763466,27.58,75500.1,1.03,0.09017,0.00044,2.18856]
[1779858768991,27.58,75498.44,1.03,0.08945,0.00044,2.17542]
[1779858769014,27.58,75498.44,1.03,0.08945,0.00044,2.17542]
[1779858769091,27.58,75498.98,1.03,0.08968,0.00044,2.17969]
[1779858773131,27.58,75499.49,1.03,0.08991,0.00044,2.18372]
[1779858773232,27.58,75498.86,1.03,0.08963,0.00044,2.17874]
[1779858775567,27.58,75498.86,1.03,0.08963,0.00044,2.17874]
[1779858775578,27.58,75498.85,1.03,0.08963,0.00044,2.17866]
[1779858777184,27.58,75498.85,1.03,0.08963,0.00044,2.17866]
[1779858777280,27.58,75498.89,1.03,0.08964,0.00044,2.17897]
[1779858777685,27.58,75498.89,1.03,0.08964,0.00044,2.17897]
[1779858778050,27.58,75498.89,1.03,0.08964,0.00044,2.17897]
[1779858780051,27.58,75497.99,1.03,0.08925,0.00043,2.17186]
[1779858780152,27.58,75498.08,1.03,0.08929,0.00043,2.17257]
[1779858780442,27.58,75498.08,1.03,0.08929,0.00043,2.17257]
[1779858780587,27.58,75498.08,1.03,0.08929,0.00043,2.17257]
[1779858782051,27.58,75498.08,1.03,0.08929,0.00043,2.17257]
[1779858782152,27.58,75498.01,1.03,0.08926,0.00043,2.17202]
[1779858787636,27.58,75497.92,1.03,0.08922,0.00043,2.17131]
[1779858792054,27.58,75498.05,1.03,0.08928,0.00043,2.17233]
[1779858792119,27.58,75498.08,1.03,0.08929,0.00043,2.17257]
[1779858795042,27.58,75498.08,1.03,0.08929,0.00043,2.17257]
[1779858795126,27.58,75498.04,1.03,0.08927,0.00043,2.17225]
[1779858800726,27.58,75498.08,1.03,0.08929,0.00043,2.17257]
[1779858805787,27.58,75497.67,1.03,0.08911,0.00043,2.16933]
[1779858810796,27.58,75497.41,1.03,0.089,0.00043,2.16728]
[1779858812811,27.58,75496.99,1.03,0.08817,0.00043,2.14566]
[1779858817845,27.58,75495.81,1.03,0.08766,0.00043,2.13638]
[1779858822881,27.58,75495.41,1.03,0.08748,0.00043,2.13324]
[1779858827582,27.58,75495.23,1.03,0.08741,0.00043,2.13183]
[1779858827918,27.58,75495.23,1.03,0.08741,0.00043,2.13183]
[1779858828924,27.58,75491.78,1.03,0.08594,0.00042,2.10485]
[1779858829930,27.58,75488.48,1.03,0.08455,0.00042,2.07919]
[1779858830937,27.58,75484.43,1.03,0.08286,0.00041,2.0479]
[1779858836008,27.58,75483.92,1.03,0.08265,0.00041,2.04397]
[1779858836583,27.58,75483.92,1.03,0.08265,0.00041,2.04397]
[1779858836983,27.58,75483.92,1.03,0.08265,0.00041,2.04397]
[1779858839521,27.58,75483.25,1.03,0.08238,0.00041,2.03882]
[1779858840022,27.58,75484.09,1.03,0.08272,0.00041,2.04528]
[1779858842451,27.58,75485.22,1.03,0.08319,0.00041,2.05398]
[1779858842457,27.58,75485.22,1.03,0.08319,0.00041,2.05398]
[1779858843025,27.58,75484.76,1.03,0.083,0.00041,2.05044]
[1779858848059,27.58,75484.72,1.03,0.08298,0.00041,2.05013]
[1779858853094,27.58,75483.02,1.03,0.08228,0.00041,2.03706]
[1779858855492,27.58,75483.0,1.03,0.08227,0.00041,2.0369]
[1779858856147,27.58,75483.8,1.03,0.0826,0.00041,2.04305]
[1779858861151,27.58,75484.23,1.03,0.08278,0.00041,2.04636]
[1779858861913,27.58,75484.23,1.03,0.08278,0.00041,2.04636]
[1779858862159,27.58,75485.38,1.03,0.08325,0.00041,2.05522]
[1779858862447,27.58,75485.38,1.03,0.08325,0.00041,2.05522]
[1779858863181,27.58,75485.38,1.03,0.08325,0.00041,2.05522]
[1779858863271,27.58,75501.03,1.03,0.08992,0.00044,2.17755]
[1779858865181,27.58,75504.77,1.03,0.09157,0.00044,2.20726]
[1779858870216,27.58,75506.16,1.03,0.09219,0.00045,2.21834]
[1779858872229,27.58,75506.16,1.03,0.09153,0.00045,2.19983]
[1779858872810,27.58,75506.16,1.03,0.09153,0.00045,2.19983]
[1779858872815,27.58,75506.16,1.03,0.09153,0.00045,2.19983]
[1779858873236,27.58,75506.01,1.03,0.09146,0.00045,2.19864]
[1779858878271,27.58,75503.57,1.03,0.09038,0.00044,2.17924]
[1779858883306,27.58,75500.94,1.03,0.08923,0.00044,2.15842]
[1779858884364,27.58,75500.94,1.03,0.08923,0.00044,2.15842]
[1779858885320,27.58,75500.88,1.03,0.0892,0.00044,2.15795]
[1779858890355,27.58,75502.14,1.03,0.08975,0.00044,2.16791]
[1779858892578,27.58,75503.35,1.03,0.09028,0.00044,2.1775]
[1779858893376,27.58,75504.6,1.03,0.09084,0.00044,2.18742]
[1779858900425,27.58,75505.0,1.03,0.09101,0.00044,2.1906]
[1779858905460,27.58,75504.82,1.03,0.09093,0.00044,2.18917]
[1779858909488,27.58,75502.59,1.03,0.08995,0.00044,2.17147]
[1779858914522,27.58,75502.48,1.03,0.0899,0.00044,2.1706]
[1779858922579,27.58,75502.43,1.03,0.08988,0.00044,2.17021]
[1779858924592,27.58,75498.79,1.03,0.08829,0.00043,2.14147]
[1779858925600,27.58,75494.5,1.03,0.08644,0.00043,2.10782]
[1779858930633,27.58,75493.43,1.03,0.08599,0.00043,2.09947]
[1779858931641,27.58,75493.06,1.03,0.08518,0.00042,2.07831]
[1779858933658,27.58,75487.65,1.03,0.08291,0.00042,2.03645]
[1779858935057,27.58,75487.65,1.03,0.08291,0.00042,2.03645]
[1779858935093,27.58,75487.71,1.03,0.08293,0.00042,2.03691]
[1779858936346,27.58,75487.71,1.03,0.08293,0.00042,2.03691]
[1779858936447,27.58,75488.21,1.03,0.08314,0.00042,2.04077]
[1779858937245,27.58,75491.95,1.03,0.08471,0.00042,2.06969]
[1779858939697,27.58,75493.8,1.03,0.08549,0.00042,2.08406]
[1779858944736,27.58,75493.92,1.03,0.08554,0.00043,2.085]
[1779858949771,27.58,75493.06,1.03,0.08518,0.00042,2.07831]
[1779858955814,27.58,75493.25,1.03,0.08526,0.00042,2.07979]
[1779858960848,27.58,75493.26,1.03,0.08526,0.00042,2.07986]
[1779858966926,27.58,75492.93,1.03,0.08512,0.00042,2.0773]
[1779858972933,27.58,75493.53,1.03,0.08538,0.00042,2.08196]
[1779858979980,27.58,75493.32,1.03,0.08529,0.00042,2.08033]
[1779858985022,27.58,75493.34,1.03,0.0853,0.00042,2.08049]
[1779858985534,27.58,75493.34,1.03,0.0853,0.00042,2.08049]
[1779858986025,27.58,75495.15,1.03,0.08607,0.00043,2.09459]
[1779858986625,27.58,75495.15,1.03,0.08607,0.00043,2.09459]
[1779858987067,27.58,75496.39,1.03,0.0866,0.00043,2.10427]
[1779858991059,27.58,75496.23,1.03,0.08587,0.00043,2.08465]
[1779858993267,27.58,75496.05,1.03,0.08579,0.00043,2.08325]
[1779858993369,27.58,75495.7,1.03,0.08564,0.00043,2.08052]
[1779858997259,27.58,75496.29,1.03,0.08589,0.00043,2.08509]
[1779858997361,27.58,75496.5,1.03,0.08598,0.00043,2.08669]
[1779859003144,27.58,75494.64,1.03,0.08519,0.00043,2.0722]
[1779859007410,27.58,75494.68,1.03,0.0852,0.00043,2.07251]
[1779859007511,27.58,75500.41,1.03,0.08766,0.00043,2.11715]
[1779859009188,27.58,75503.37,1.03,0.08894,0.00044,2.14025]
[1779859011986,27.58,75504.5,1.03,0.08944,0.00044,2.14917]
[1779859012206,27.58,75504.21,1.03,0.08931,0.00044,2.14688]
[1779859017007,27.58,75505.64,1.03,0.08994,0.00044,2.1582]
[1779859017277,27.58,75505.78,1.03,0.09,0.00044,2.1593]
[1779859022277,27.58,75504.95,1.03,0.08963,0.00044,2.15273]
[1779859024292,27.58,75499.49,1.03,0.08725,0.00043,2.10973]
[1779859025007,27.58,75499.49,1.03,0.08725,0.00043,2.10973]
[1779859025298,27.58,75496.8,1.03,0.08609,0.00043,2.08869]
[1779859029294,27.58,75497.56,1.03,0.08642,0.00043,2.09463]
[1779859029395,27.58,75497.63,1.03,0.08645,0.00043,2.09517]
[1779859030292,27.58,75497.63,1.03,0.08645,0.00043,2.09517]
[1779859030393,27.58,75497.96,1.03,0.08658,0.00043,2.09759]
[1779859035893,27.58,75497.56,1.03,0.08637,0.00043,2.09382]
[1779859041410,27.57,75496.95,1.03,0.08605,0.00043,2.088]
[1779859045702,27.57,75495.03,1.03,0.08522,0.00043,2.07276]
[1779859046445,27.57,75495.27,1.03,0.08532,0.00043,2.07463]
[1779859047749,27.57,75493.18,1.03,0.08443,0.00042,2.05839]
[1779859048459,27.57,75493.18,1.03,0.08443,0.00042,2.05839]
[1779859050472,27.57,75490.89,1.03,0.08347,0.00042,2.04067]
[1779859051479,27.57,75490.0,1.03,0.08244,0.00042,2.01555]
[1779859052068,27.57,75490.0,1.03,0.08244,0.00042,2.01555]
[1779859052487,27.57,75490.0,1.03,0.08244,0.00042,2.01555]
[1779859057557,27.57,75492.1,1.03,0.08332,0.00042,2.03173]
[1779859062211,27.57,75492.1,1.03,0.08332,0.00042,2.03173]
[1779859062218,27.57,75492.1,1.03,0.08332,0.00042,2.03173]
[1779859062312,27.57,75492.17,1.03,0.08335,0.00042,2.03227]
[1779859067031,27.57,75492.17,1.03,0.08335,0.00042,2.03227]
[1779859067133,27.57,75492.73,1.03,0.08359,0.00042,2.03659]
[1779859069725,27.57,75493.06,1.03,0.08373,0.00042,2.03914]
[1779859069732,27.57,75493.06,1.03,0.08373,0.00042,2.03914]
[1779859069826,27.57,75493.06,1.03,0.08373,0.00042,2.03914]
[1779859071104,27.57,75493.06,1.03,0.08373,0.00042,2.03914]
[1779859072215,27.57,75493.23,1.03,0.0838,0.00042,2.04046]
[1779859072225,27.57,75493.23,1.03,0.0838,0.00042,2.04046]
[1779859072316,27.57,75492.86,1.03,0.08364,0.00042,2.0376]
[1779859075006,27.57,75492.86,1.03,0.08364,0.00042,2.0376]
[1779859075108,27.57,75492.98,1.03,0.08369,0.00042,2.03852]
[1779859080811,27.57,75493.97,1.03,0.08411,0.00042,2.04618]
[1779859080818,27.57,75493.97,1.03,0.08411,0.00042,2.04618]
[1779859080912,27.57,75494.19,1.03,0.0842,0.00042,2.04789]
[1779859086385,27.57,75493.63,1.03,0.08397,0.00042,2.04355]
[1779859086419,27.57,75493.63,1.03,0.08397,0.00042,2.04355]
[1779859090236,27.57,75493.72,1.03,0.084,0.00042,2.04425]
[1779859090337,27.57,75497.98,1.03,0.08582,0.00043,2.07735]
[1779859092767,27.57,75501.79,1.03,0.08746,0.00044,2.10716]
[1779859097631,27.57,75502.85,1.03,0.08792,0.00044,2.11549]
[1779859097840,27.57,75510.8,1.03,0.09145,0.00045,2.17843]
[1779859099815,27.57,75514.89,1.03,0.0933,0.00046,2.21113]
[1779859103844,27.57,75512.75,1.03,0.09233,0.00045,2.19399]
[1779859108530,27.57,75512.71,1.03,0.09231,0.00045,2.19367]
[1779859108631,27.57,75511.91,1.03,0.09195,0.00045,2.18728]
[1779859111900,27.57,75513.02,1.03,0.09177,0.00045,2.1774]
[1779859114822,27.57,75513.06,1.03,0.09179,0.00045,2.17772]
[1779859114926,27.57,75512.63,1.03,0.09159,0.00045,2.17429]
[1779859116938,27.57,75510.77,1.03,0.09076,0.00045,2.15948]
[1779859120310,27.57,75510.3,1.03,0.09054,0.00045,2.15575]
[1779859120411,27.57,75510.79,1.03,0.09076,0.00045,2.15964]
[1779859120785,27.57,75510.79,1.03,0.09076,0.00045,2.15964]
[1779859120970,27.57,75510.79,1.03,0.09076,0.00045,2.15964]
[1779859122786,27.57,75510.66,1.03,0.09071,0.00045,2.15861]
[1779859122983,27.57,75510.66,1.03,0.09071,0.00045,2.15861]
[1779859128059,27.57,75511.15,1.03,0.09093,0.00045,2.16251]
[1779859129757,27.57,75511.15,1.03,0.09093,0.00045,2.16251]
[1779859130040,27.57,75511.28,1.03,0.09098,0.00045,2.16354]
[1779859133880,27.57,75510.31,1.03,0.09055,0.00045,2.15583]
[1779859134061,27.57,75509.45,1.03,0.09016,0.00045,2.149]
[1779859137082,27.57,75507.17,1.03,0.08915,0.00044,2.13095]
[1779859140104,27.57,75502.83,1.03,0.08725,0.00044,2.09679]
[1779859144141,27.57,75502.53,1.03,0.08711,0.00044,2.09443]
[1779859144234,27.57,75503.04,1.03,0.08734,0.00044,2.09843]
[1779859147371,27.57,75502.89,1.03,0.08727,0.00044,2.09726]
[1779859147459,27.57,75502.89,1.03,0.08727,0.00044,2.09726]
[1779859148199,27.57,75506.5,1.03,0.08885,0.00044,2.12566]
[1779859149371,27.57,75506.5,1.03,0.08885,0.00044,2.12566]
[1779859149472,27.57,75507.38,1.03,0.08924,0.00044,2.13261]
[1779859155208,27.57,75507.72,1.03,0.08939,0.00044,2.1353]
[1779859160243,27.57,75507.75,1.03,0.08941,0.00044,2.13554]
[1779859162512,27.57,75507.75,1.03,0.08941,0.00044,2.13554]
[1779859162611,27.57,75508.29,1.03,0.08965,0.00044,2.13981]
[1779859165277,27.57,75505.95,1.03,0.08861,0.00044,2.12132]
[1779859171319,27.57,75505.86,1.03,0.0879,0.00044,2.10198]
[1779859176354,27.57,75505.27,1.03,0.08764,0.00044,2.09734]
[1779859181390,27.57,75505.16,1.03,0.08764,0.00044,2.09732]
[1779859184411,27.59,75499.11,1.03,0.08512,0.00043,2.0519]
[1779859185037,27.59,75499.11,1.03,0.08512,0.00043,2.0519]
[1779859185349,27.59,75499.11,1.03,0.08512,0.00043,2.0519]
[1779859185445,27.59,75495.76,1.03,0.08372,0.00042,2.02645]
[1779859190515,27.6,75495.8,1.03,0.08381,0.00042,2.02817]
[1779859193556,27.6,75495.8,1.03,0.08381,0.00042,2.02817]
[1779859193657,27.61,75495.8,1.03,0.08386,0.00042,2.02901]
[1779859201528,27.62,75497.73,1.03,0.0848,0.00043,2.04615]
[1779859205557,27.63,75490.91,1.03,0.08199,0.00042,1.99477]
[1779859210593,27.64,75490.95,1.03,0.0821,0.00042,1.99687]
[1779859211534,27.64,75490.95,1.03,0.0821,0.00042,1.99687]
[1779859211599,27.64,75492.14,1.03,0.08262,0.00042,2.00634]
[1779859213716,27.65,75491.93,1.03,0.08255,0.00042,2.00508]
[1779859213717,27.65,75490.92,1.03,0.08213,0.00042,1.99731]
[1779859219656,27.65,75492.3,1.03,0.08271,0.00042,2.00806]
[1779859222371,27.65,75491.85,1.03,0.08254,0.00042,2.00493]
[1779859222677,27.65,75487.87,1.03,0.08091,0.00041,1.97493]
[1779859223684,27.65,75486.08,1.03,0.08018,0.00041,1.96133]
[1779859224691,27.65,75483.14,1.03,0.07898,0.0004,1.93909]
[1779859225805,27.65,75482.63,1.03,0.07878,0.0004,1.93524]
[1779859226467,27.65,75482.63,1.03,0.07878,0.0004,1.93524]
[1779859226469,27.65,75482.63,1.03,0.07878,0.0004,1.93524]
[1779859226477,27.65,75482.63,1.03,0.07878,0.0004,1.93524]
[1779859226705,27.65,75482.29,1.03,0.07864,0.0004,1.93268]
[1779859228761,27.65,75478.5,1.03,0.07713,0.0004,1.90424]
[1779859230733,27.65,75476.71,1.03,0.07642,0.00039,1.89089]
[1779859231742,27.65,75475.59,1.03,0.07533,0.00039,1.86455]
[1779859232749,27.65,75473.34,1.03,0.07446,0.00039,1.84792]
[1779859233487,27.65,75473.34,1.03,0.07446,0.00039,1.84792]
[1779859233495,27.65,75473.34,1.03,0.07446,0.00039,1.84792]
[1779859233758,27.65,75474.93,1.03,0.07508,0.00039,1.85966]
[1779859234671,27.65,75474.93,1.03,0.07508,0.00039,1.85966]
[1779859234768,27.65,75476.61,1.03,0.07573,0.00039,1.87211]
[1779859236775,27.65,75481.68,1.03,0.07775,0.0004,1.90993]
[1779859237783,27.65,75483.78,1.03,0.07859,0.0004,1.92571]
[1779859237956,27.65,75483.78,1.03,0.07859,0.0004,1.92571]
[1779859238019,27.65,75483.78,1.03,0.07859,0.0004,1.92571]
[1779859238057,27.65,75486.1,1.03,0.07953,0.00041,1.94322]
[1779859243831,27.65,75486.02,1.03,0.0795,0.00041,1.94261]
[1779859244836,27.65,75490.74,1.03,0.08144,0.00041,1.97846]
[1779859247930,27.65,75491.15,1.03,0.08161,0.00042,1.98159]
[1779859247961,27.65,75493.8,1.03,0.08272,0.00042,2.00188]
[1779859249872,27.65,75496.12,1.03,0.0837,0.00042,2.01972]
[1779859254114,27.65,75497.08,1.03,0.0841,0.00043,2.02712]
[1779859254215,27.65,75497.67,1.03,0.08435,0.00043,2.03168]
[1779859259945,27.65,75497.13,1.03,0.08412,0.00043,2.02751]
[1779859262753,27.65,75496.27,1.03,0.08376,0.00042,2.02087]
[1779859263541,27.65,75496.77,1.03,0.08397,0.00042,2.02473]
[1779859264947,27.65,75496.77,1.03,0.08397,0.00042,2.02473]
[1779859265421,27.65,75496.77,1.03,0.08397,0.00042,2.02473]
[1779859265523,27.65,75501.82,1.03,0.08613,0.00043,2.06375]
[1779859266992,27.65,75504.75,1.03,0.0874,0.00044,2.08648]
[1779859271019,27.65,75507.42,1.03,0.08857,0.00044,2.10742]
[1779859276057,27.65,75507.76,1.03,0.08872,0.00044,2.11009]
[1779859278069,27.65,75510.2,1.03,0.08981,0.00045,2.12932]
[1779859283105,27.65,75510.5,1.03,0.08994,0.00045,2.13169]
[1779859287133,27.65,75507.71,1.03,0.0887,0.00044,2.1097]
[1779859291160,27.65,75507.23,1.03,0.0878,0.00044,2.08718]
[1779859293173,27.65,75505.22,1.03,0.08692,0.00044,2.07145]
[1779859298211,27.65,75504.45,1.03,0.08658,0.00044,2.06544]
[1779859304253,27.65,75505.15,1.03,0.08689,0.00044,2.07091]
[1779859308281,27.65,75507.37,1.03,0.08786,0.00044,2.08828]
[1779859313316,27.65,75507.72,1.03,0.08802,0.00044,2.09102]
[1779859318352,27.65,75508.22,1.03,0.08824,0.00044,2.09494]
[1779859323298,27.65,75508.2,1.03,0.08823,0.00044,2.09479]
[1779859323399,27.65,75510.04,1.03,0.08905,0.00045,2.10925]
[1779859326549,27.65,75510.82,1.03,0.08939,0.00045,2.1154]
[1779859326651,27.65,75512.64,1.03,0.09021,0.00045,2.12977]
[1779859328423,27.65,75514.53,1.03,0.09106,0.00045,2.14474]
[1779859333457,27.65,75513.64,1.03,0.09066,0.00045,2.13768]
[1779859335472,27.65,75522.68,1.03,0.0948,0.00047,2.20981]
[1779859340508,27.65,75523.78,1.03,0.09532,0.00047,2.21865]
[1779859342523,27.65,75525.79,1.03,0.09626,0.00047,2.23486]
[1779859345028,27.65,75526.03,1.03,0.09638,0.00047,2.23679]
[1779859345681,27.65,75526.03,1.03,0.09638,0.00047,2.23679]
[1779859351586,27.65,75528.01,1.03,0.0966,0.00047,2.23362]
[1779859354363,27.65,75528.73,1.03,0.09694,0.00048,2.23944]
[1779859354607,27.65,75528.86,1.03,0.09701,0.00048,2.2405]
[1779859356621,27.65,75531.18,1.03,0.09807,0.00048,2.25847]
[1779859361657,27.63,75532.39,1.03,0.09852,0.00048,2.26615]
[1779859364677,27.63,75535.03,1.03,0.09979,0.00049,2.28756]
[1779859365689,27.63,75537.8,1.03,0.10111,0.00049,2.30966]
[1779859366694,27.62,75540.64,1.03,0.10248,0.0005,2.33247]
[1779859367699,27.62,75542.32,1.03,0.1033,0.0005,2.34615]
[1779859368706,27.62,75544.53,1.03,0.1044,0.0005,2.36423]
[1779859369750,27.62,75548.65,1.03,0.10647,0.00051,2.3982]
[1779859370387,27.62,75548.65,1.03,0.10647,0.00051,2.3982]
[1779859370720,27.62,75548.65,1.03,0.10646,0.00051,2.39804]
[1779859374747,27.61,75546.67,1.03,0.10541,0.00051,2.38095]
[1779859376762,27.61,75541.43,1.03,0.10277,0.0005,2.33742]
[1779859377769,27.61,75539.2,1.03,0.10167,0.00049,2.31901]
[1779859378775,27.61,75536.68,1.03,0.10043,0.00049,2.29831]
[1779859381796,27.61,75532.96,1.03,0.09861,0.00048,2.26775]
[1779859386832,27.61,75534.98,1.03,0.09957,0.00049,2.28389]
[1779859391867,27.6,75533.28,1.03,0.09872,0.00048,2.2696]
[1779859395895,27.6,75531.54,1.03,0.09787,0.00048,2.25519]
[1779859399922,27.6,75521.59,1.03,0.09318,0.00046,2.17482]
[1779859400929,27.6,75519.69,1.03,0.09231,0.00046,2.15971]
[1779859405968,27.6,75520.8,1.03,0.09284,0.00046,2.16891]
[1779859410030,27.6,75526.13,1.03,0.09532,0.00047,2.2117]
[1779859411001,27.6,75526.13,1.03,0.09461,0.00047,2.19254]
[1779859416035,27.6,75525.4,1.03,0.09427,0.00047,2.18667]
[1779859422076,27.6,75525.26,1.03,0.0942,0.00047,2.18554]
[1779859427115,27.6,75525.63,1.03,0.09437,0.00047,2.18852]
[1779859433751,27.6,75526.37,1.03,0.09472,0.00047,2.19447]
[1779859435169,27.6,75523.54,1.03,0.0934,0.00046,2.17175]
[1779859436176,27.6,75520.49,1.03,0.09199,0.00046,2.14737]
[1779859441211,27.6,75521.41,1.03,0.09241,0.00046,2.15471]
[1779859445239,27.6,75523.93,1.03,0.09358,0.00047,2.17487]
[1779859447255,27.6,75527.54,1.03,0.09527,0.00047,2.20389]
[1779859449269,27.6,75529.93,1.03,0.0964,0.00048,2.22319]
[1779859454304,27.6,75529.05,1.03,0.09599,0.00047,2.21608]
[1779859455311,27.6,75531.57,1.03,0.09719,0.00048,2.23648]
[1779859459339,27.6,75535.39,1.03,0.09903,0.00049,2.26754]
[1779859460384,27.6,75543.95,1.03,0.10324,0.0005,2.33777]
[1779859462361,27.6,75545.71,1.03,0.10413,0.0005,2.35231]
[1779859463367,27.6,75547.98,1.03,0.10527,0.00051,2.37111]
[1779859468401,27.6,75548.44,1.03,0.10551,0.00051,2.37493]
[1779859471423,27.6,75548.65,1.03,0.10488,0.00051,2.35708]
[1779859475453,27.6,75543.18,1.03,0.10213,0.0005,2.31192]
[1779859476460,27.6,75541.37,1.03,0.10123,0.00049,2.29704]
[1779859481495,27.6,75541.43,1.03,0.10126,0.00049,2.29754]
[1779859487538,27.6,75542.53,1.03,0.1018,0.0005,2.30657]
[1779859492577,27.6,75542.9,1.03,0.10199,0.0005,2.30961]
[1779859497613,27.6,75543.83,1.03,0.10245,0.0005,2.31727]
[1779859502654,27.6,75540.47,1.03,0.10079,0.00049,2.28966]
[1779859507683,27.6,75537.86,1.03,0.09951,0.00049,2.26831]
[1779859513725,27.6,75536.57,1.03,0.09888,0.00049,2.25778]
[1779859519768,27.6,75536.18,1.03,0.09869,0.00049,2.25461]
[1779859524802,27.6,75533.96,1.03,0.09761,0.00048,2.23655]
[1779859529837,27.6,75537.82,1.03,0.09949,0.00049,2.26798]
[1779859531851,27.6,75538.14,1.03,0.09891,0.00049,2.25114]
[1779859536886,27.6,75539.47,1.03,0.09956,0.00049,2.26199]
[1779859542927,27.6,75540.36,1.03,0.1,0.00049,2.26927]
[1779859547965,27.6,75541.94,1.03,0.10078,0.00049,2.2822]
[1779859553001,27.6,75543.29,1.03,0.10145,0.0005,2.29328]
[1779859558035,27.6,75543.14,1.03,0.10137,0.0005,2.29205]
[1779859561085,27.6,75545.37,1.03,0.10249,0.0005,2.31038]
[1779859566091,27.6,75545.61,1.03,0.10261,0.0005,2.31236]
[1779859571156,27.6,75545.35,1.03,0.10248,0.0005,2.31022]
[1779859576161,27.6,75545.47,1.03,0.10254,0.0005,2.31121]
[1779859581226,27.6,75544.62,1.03,0.10211,0.0005,2.30421]
[1779859586231,27.6,75544.84,1.03,0.10222,0.0005,2.30602]
[1779859591299,27.6,75544.37,1.03,0.10125,0.0005,2.28255]
[1779859596304,27.6,75544.01,1.03,0.10107,0.0005,2.2796]
[1779859601368,27.6,75543.38,1.03,0.10076,0.0005,2.27443]
[1779859606373,27.6,75543.17,1.03,0.10065,0.0005,2.27271]
[1779859608387,27.6,75544.83,1.03,0.10148,0.0005,2.28633]
[1779859613422,27.6,75557.11,1.03,0.10773,0.00052,2.388]
[1779859614429,27.6,75559.1,1.03,0.10877,0.00052,2.40463]
[1779859620470,27.6,75559.6,1.03,0.10904,0.00053,2.40881]
[1779859625505,27.6,75558.95,1.03,0.1087,0.00052,2.40337]
[1779859631581,27.6,75559.48,1.03,0.10897,0.00052,2.4078]
[1779859635576,27.6,75568.94,1.03,0.114,0.00054,2.48704]
[1779859636582,27.6,75570.62,1.03,0.11488,0.00055,2.50088]
[1779859637590,27.59,75572.62,1.03,0.11595,0.00055,2.51745]
[1779859638597,27.59,75575.58,1.03,0.11756,0.00055,2.54219]
[1779859641652,27.58,75577.93,1.03,0.11878,0.00056,2.56092]
[1779859646653,27.56,75576.47,1.03,0.11782,0.00056,2.54625]
[1779859651721,27.55,75576.17,1.03,0.11675,0.00055,2.52162]
[1779859656724,27.53,75576.97,1.03,0.11708,0.00056,2.52666]
[1779859659744,27.53,75578.71,1.03,0.11798,0.00056,2.54047]
[1779859663772,27.52,75573.37,1.03,0.11494,0.00055,2.49356]
[1779859667800,27.51,75567.32,1.03,0.11158,0.00054,2.44117]
[1779859668807,27.5,75565.63,1.03,0.11063,0.00053,2.42633]
[1779859674849,27.49,75561.21,1.03,0.1082,0.00053,2.38766]
[1779859679884,27.49,75562.47,1.03,0.10881,0.00053,2.3975]
[1779859680891,27.49,75565.28,1.03,0.1103,0.00053,2.421]
[1779859684918,27.48,75568.61,1.03,0.11202,0.00054,2.44814]
[1779859686935,27.48,75570.65,1.03,0.11311,0.00054,2.46519]
[1779859692006,27.46,75570.94,1.03,0.11317,0.00054,2.46613]
[1779859697007,27.46,75570.19,1.03,0.11268,0.00054,2.45856]
[1779859702074,27.45,75570.14,1.03,0.11258,0.00054,2.4569]
[1779859707077,27.44,75569.46,1.03,0.11213,0.00054,2.44993]
[1779859711108,27.43,75568.59,1.03,0.11084,0.00054,2.42161]
[1779859712144,27.43,75565.32,1.03,0.10907,0.00053,2.39379]
[1779859717151,27.42,75565.02,1.03,0.10886,0.00053,2.39047]
[1779859722214,27.42,75565.86,1.03,0.10926,0.00053,2.39672]
[1779859727220,27.41,75565.72,1.03,0.10913,0.00053,2.39473]
[1779859732284,27.4,75568.18,1.03,0.11039,0.00054,2.41465]
[1779859737290,27.4,75566.99,1.03,0.1097,0.00053,2.40365]
[1779859742354,27.39,75566.18,1.03,0.10921,0.00053,2.39592]
[1779859747360,27.38,75565.68,1.03,0.10889,0.00053,2.39085]
[1779859752424,27.38,75564.84,1.03,0.10839,0.00053,2.38295]
[1779859757430,27.37,75564.37,1.03,0.10809,0.00053,2.37823]
[1779859762495,27.37,75564.57,1.03,0.10815,0.00053,2.37915]
[1779859767501,27.36,75563.95,1.03,0.10777,0.00053,2.37317]
[1779859769515,27.36,75560.25,1.03,0.10579,0.00052,2.34148]
[1779859771530,27.35,75561.3,1.03,0.10554,0.00052,2.3298]
[1779859774549,27.35,75555.18,1.03,0.10237,0.00051,2.27853]
[1779859777571,27.35,75551.08,1.03,0.10026,0.0005,2.24424]
[1779859778578,27.35,75548.87,1.03,0.09914,0.0005,2.22572]
[1779859779587,27.34,75545.74,1.03,0.09757,0.00049,2.19975]
[1779859782634,27.34,75547.7,1.03,0.09849,0.0005,2.21503]
[1779859787640,27.33,75549.54,1.03,0.09932,0.0005,2.22877]
[1779859792704,27.32,75548.55,1.03,0.09874,0.0005,2.21922]
[1779859797711,27.31,75549.95,1.03,0.09936,0.0005,2.22936]
[1779859799724,27.3,75547.3,1.03,0.098,0.0005,2.20701]
[1779859800732,27.3,75545.49,1.03,0.09709,0.00049,2.19193]
[1779859802774,27.3,75553.86,1.03,0.10126,0.00051,2.26048]
[1779859807802,27.29,75569.35,1.03,0.10929,0.00054,2.38931]
[1779859810824,27.29,75571.54,1.03,0.11044,0.00054,2.40743]
[1779859812863,27.28,75569.3,1.03,0.10921,0.00054,2.3881]
[1779859817876,27.28,75570.85,1.03,0.11,0.00054,2.40053]
[1779859821900,27.27,75568.94,1.03,0.10893,0.00054,2.38371]
[1779859827946,27.27,75569.94,1.03,0.10941,0.00054,2.39127]
[1779859831973,27.26,75569.37,1.03,0.10829,0.00054,2.36572]
[1779859837013,27.26,75567.83,1.03,0.10742,0.00053,2.35199]
[1779859842044,27.25,75567.64,1.03,0.10728,0.00053,2.3497]
[1779859843076,27.25,75565.7,1.03,0.10624,0.00053,2.3332]
[1779859848088,27.25,75566.49,1.03,0.10662,0.00053,2.33924]
[1779859853146,27.24,75566.11,1.03,0.10637,0.00053,2.33537]
[1779859855137,27.24,75563.6,1.03,0.10504,0.00052,2.31399]
[1779859860172,27.23,75563.16,1.03,0.10472,0.00052,2.30894]
[1779859866214,27.23,75564.87,1.03,0.10564,0.00053,2.32369]
[1779859867221,27.24,75567.39,1.03,0.10702,0.00053,2.34563]
[1779859873289,27.25,75566.73,1.03,0.10679,0.00053,2.34202]
[1779859876285,27.26,75564.93,1.03,0.10588,0.00053,2.32751]
[1779859881320,27.27,75563.84,1.03,0.10544,0.00053,2.32049]
[1779859886356,27.28,75567.49,1.03,0.10748,0.00053,2.35293]
[1779859891390,27.3,75567.43,1.03,0.10677,0.00053,2.33388]
[1779859896424,27.31,75570.44,1.03,0.10849,0.00054,2.36086]
[1779859897431,27.31,75573.59,1.03,0.11021,0.00054,2.38778]
[1779859898439,27.31,75577.09,1.03,0.11213,0.00055,2.41773]
[1779859903474,27.32,75577.96,1.03,0.11268,0.00055,2.42614]
[1779859907503,27.33,75576.34,1.03,0.11184,0.00055,2.41318]
[1779859912537,27.33,75576.75,1.03,0.11213,0.00055,2.41767]
[1779859914768,27.34,75576.58,1.03,0.11205,0.00055,2.41643]
[1779859914815,27.34,75576.71,1.03,0.11213,0.00055,2.41773]
[1779859917010,27.34,75576.71,1.03,0.11215,0.00055,2.41793]
[1779859918582,27.34,75567.69,1.03,0.10731,0.00053,2.34232]
[1779859919588,27.35,75559.23,1.03,0.1029,0.00052,2.27195]
[1779859921637,27.35,75558.87,1.03,0.10274,0.00052,2.26939]
[1779859921707,27.35,75559.52,1.03,0.1031,0.00052,2.27523]
[1779859927644,27.37,75559.27,1.03,0.10313,0.00052,2.27574]
[1779859932679,27.39,75559.6,1.03,0.10345,0.00052,2.28076]
[1779859937715,27.39,75559.94,1.03,0.10363,0.00052,2.28369]
[1779859938721,27.39,75556.0,1.03,0.1016,0.00051,2.25096]
[1779859940735,27.39,75558.8,1.03,0.10303,0.00052,2.27411]
[1779859945774,27.39,75557.8,1.03,0.1025,0.00051,2.26556]
[1779859951813,27.39,75558.44,1.03,0.10205,0.00051,2.25069]
[1779859956855,27.39,75556.76,1.03,0.10119,0.00051,2.23678]
[1779859960883,27.39,75553.62,1.03,0.0996,0.00051,2.21105]
[1779859965918,27.39,75554.91,1.03,0.10028,0.00051,2.22199]
[1779859970951,27.39,75555.38,1.03,0.10051,0.00051,2.22575]
[1779859971959,27.39,75552.58,1.03,0.09907,0.0005,2.20241]
[1779859972966,27.39,75550.47,1.03,0.098,0.0005,2.18483]
[1779859974229,27.39,75550.47,1.03,0.098,0.0005,2.18483]
[1779859974331,27.38,75546.7,1.03,0.0961,0.00049,2.15359]
[1779859980025,27.37,75544.39,1.03,0.0949,0.00049,2.13376]
[1779859983356,27.37,75541.01,1.03,0.09323,0.00048,2.10581]
[1779859984067,27.37,75535.64,1.03,0.09066,0.00047,2.06246]
[1779859989098,27.36,75531.61,1.03,0.08873,0.00046,2.02977]
[1779859991165,27.36,75530.09,1.03,0.08803,0.00046,2.01765]
[1779859991175,27.36,75530.09,1.03,0.08803,0.00046,2.01765]
[1779859991215,27.36,75530.36,1.03,0.08815,0.00046,2.01974]
[1779859993127,27.36,75528.32,1.03,0.0872,0.00046,2.00349]
[1779859994138,27.36,75522.76,1.03,0.08468,0.00045,1.95977]
[1779859995335,27.36,75522.76,1.03,0.08468,0.00045,1.95977]
[1779859995436,27.36,75517.54,1.03,0.08236,0.00044,1.91916]
[1779859998161,27.36,75514.07,1.03,0.08085,0.00043,1.89257]
[1779860001183,27.37,75511.73,1.03,0.07987,0.00043,1.87502]
[1779860002190,27.37,75514.53,1.03,0.08108,0.00043,1.89665]
[1779860004213,27.37,75528.35,1.03,0.08727,0.00046,2.00464]
[1779860006219,27.37,75537.13,1.03,0.09138,0.00047,2.07464]
[1779860011255,27.37,75536.39,1.03,0.09024,0.00047,2.04852]
[1779860013270,27.36,75533.84,1.03,0.08903,0.00047,2.02793]
[1779860014280,27.36,75527.2,1.03,0.08596,0.00046,1.97533]
[1779860016290,27.36,75524.72,1.03,0.08483,0.00045,1.95587]
[1779860018302,27.36,75522.7,1.03,0.08393,0.00045,1.94016]
[1779860023337,27.37,75524.59,1.03,0.08479,0.00045,1.95513]
[1779860028373,27.37,75525.52,1.03,0.08522,0.00045,1.96259]
[1779860033407,27.37,75525.42,1.03,0.08519,0.00045,1.96195]
[1779860038443,27.37,75526.47,1.03,0.08567,0.00045,1.97036]
[1779860039450,27.37,75530.8,1.03,0.08766,0.00046,2.00446]
[1779860044490,27.37,75529.88,1.03,0.08723,0.00046,1.99712]
[1779860049520,27.37,75529.65,1.03,0.08712,0.00046,1.99524]
[1779860054559,27.37,75529.24,1.03,0.08693,0.00046,1.99197]
[1779860059590,27.37,75531.09,1.03,0.08777,0.00046,2.00649]
[1779860064635,27.37,75532.09,1.03,0.08823,0.00046,2.01423]
[1779860069666,27.36,75531.77,1.03,0.08806,0.00046,2.01143]
[1779860071680,27.36,75531.36,1.03,0.08712,0.00046,1.98856]
[1779860074294,27.36,75531.7,1.03,0.08728,0.00046,1.9912]
[1779860074396,27.36,75525.36,1.03,0.08439,0.00045,1.94141]
[1779860074705,27.36,75521.74,1.03,0.08277,0.00044,1.9133]
[1779860077320,27.36,75521.74,1.03,0.08277,0.00044,1.91339]
[1779860077421,27.37,75518.48,1.03,0.08134,0.00044,1.88829]
[1779860077803,27.37,75518.48,1.03,0.08134,0.00044,1.88829]
[1779860077825,27.37,75518.48,1.03,0.08134,0.00044,1.88829]
[1779860077826,27.37,75518.54,1.03,0.08137,0.00044,1.88888]
[1779860080749,27.37,75516.7,1.03,0.08057,0.00044,1.87473]
[1779860085779,27.37,75515.56,1.03,0.08007,0.00043,1.86598]
[1779860089742,27.37,75516.82,1.03,0.08062,0.00044,1.87565]
[1779860090441,27.37,75516.82,1.03,0.08062,0.00044,1.87565]
[1779860091741,27.37,75516.46,1.03,0.08047,0.00044,1.873]
[1779860091768,27.37,75516.46,1.03,0.08047,0.00044,1.873]
[1779860093741,27.37,75516.12,1.03,0.08032,0.00043,1.87039]
[1779860093842,27.37,75515.87,1.03,0.08021,0.00043,1.86847]
[1779860098869,27.37,75515.58,1.03,0.08009,0.00043,1.86625]
[1779860103904,27.37,75514.43,1.03,0.07959,0.00043,1.85745]
[1779860107062,27.37,75513.98,1.03,0.0794,0.00043,1.85401]
[1779860111744,27.37,75513.91,1.03,0.07937,0.00043,1.85348]
[1779860111795,27.37,75513.91,1.03,0.07937,0.00043,1.85348]
[1779860111964,27.37,75513.92,1.03,0.07937,0.00043,1.85355]
[1779860112970,27.37,75518.01,1.03,0.08115,0.00044,1.88499]
[1779860114580,27.37,75518.01,1.03,0.08115,0.00044,1.88499]
[1779860114679,27.37,75524.07,1.03,0.08384,0.00045,1.93192]
[1779860117341,27.37,75524.01,1.03,0.08381,0.00045,1.93145]
[1779860117442,27.37,75530.26,1.03,0.08665,0.00046,1.98042]
[1779860118487,27.37,75530.26,1.03,0.08665,0.00046,1.98042]
[1779860118556,27.37,75535.16,1.03,0.08892,0.00047,2.01915]
[1779860120033,27.37,75539.85,1.03,0.09114,0.00048,2.05659]
[1779860121866,27.37,75540.41,1.03,0.09141,0.00048,2.06108]
[1779860122040,27.37,75539.03,1.03,0.09075,0.00048,2.05002]
[1779860123411,27.37,75539.03,1.03,0.09075,0.00048,2.05002]
[1779860123512,27.37,75537.09,1.03,0.08983,0.00047,2.0345]
[1779860124411,27.37,75537.09,1.03,0.08983,0.00047,2.0345]
[1779860124513,27.37,75535.6,1.03,0.08913,0.00047,2.02263]
[1779860125064,27.37,75532.62,1.03,0.08773,0.00046,1.99898]
[1779860127380,27.37,75532.62,1.03,0.08773,0.00046,1.99898]
[1779860127481,27.37,75532.73,1.03,0.08779,0.00046,1.99985]
[1779860129308,27.37,75532.73,1.03,0.08779,0.00046,1.99985]
[1779860129409,27.37,75535.2,1.03,0.08894,0.00047,2.01944]
[1779860131113,27.37,75535.3,1.03,0.08823,0.00047,2.00057]
[1779860135140,27.37,75540.09,1.03,0.09049,0.00048,2.03868]
[1779860137154,27.37,75536.6,1.03,0.08884,0.00047,2.01082]
[1779860142189,27.37,75534.08,1.03,0.08766,0.00047,1.99084]
[1779860148232,27.37,75534.25,1.03,0.08774,0.00047,1.99218]
[1779860153267,27.37,75534.54,1.03,0.08787,0.00047,1.99448]
[1779860158307,27.37,75535.41,1.03,0.08828,0.00047,2.00138]
[1779860163338,27.37,75533.84,1.03,0.08755,0.00046,1.98894]
[1779860168372,27.37,75533.89,1.03,0.08757,0.00047,1.98934]
[1779860173410,27.37,75538.5,1.03,0.08973,0.00047,2.02595]
[1779860175425,27.37,75542.76,1.03,0.09177,0.00048,2.06005]
[1779860176431,27.37,75547.89,1.03,0.09426,0.00049,2.1014]
[1779860178449,27.36,75552.06,1.03,0.09631,0.0005,2.13509]
[1779860180460,27.36,75545.43,1.03,0.09303,0.00049,2.08099]
[1779860185495,27.36,75540.63,1.03,0.09069,0.00048,2.04194]
[1779860186502,27.36,75538.17,1.03,0.08952,0.00047,2.02227]
[1779860191537,27.36,75540.33,1.03,0.08978,0.00048,2.01964]
[1779860196572,27.36,75539.68,1.03,0.08947,0.00047,2.01444]
[1779860199593,27.36,75544.87,1.03,0.09195,0.00048,2.05595]
[1779860204628,27.36,75546.38,1.03,0.09267,0.00049,2.06781]
[1779860208657,27.35,75550.0,1.03,0.09442,0.00049,2.09679]
[1779860209663,27.35,75559.42,1.03,0.09911,0.00051,2.17302]
[1779860210670,27.35,75563.26,1.03,0.10107,0.00052,2.20447]
[1779860215704,27.34,75564.16,1.03,0.10146,0.00052,2.2106]
[1779860220740,27.33,75564.72,1.03,0.10166,0.00052,2.21391]
[1779860224593,27.32,75563.92,1.03,0.1012,0.00052,2.20647]
[1779860224767,27.32,75564.33,1.03,0.10139,0.00052,2.20961]
[1779860225593,27.32,75564.33,1.03,0.10139,0.00052,2.20961]
[1779860225775,27.32,75560.83,1.03,0.09958,0.00051,2.18065]
[1779860229803,27.32,75562.95,1.03,0.10068,0.00052,2.19817]
[1779860235844,27.32,75564.81,1.03,0.10164,0.00052,2.21359]
[1779860239517,27.32,75564.57,1.03,0.10152,0.00052,2.2116]
[1779860239578,27.32,75566.83,1.03,0.1027,0.00053,2.23038]
[1779860240879,27.32,75572.63,1.03,0.10578,0.00054,2.27886]
[1779860242026,27.32,75572.63,1.03,0.10578,0.00054,2.27886]
[1779860242127,27.32,75575.96,1.03,0.10758,0.00054,2.30686]
[1779860243689,27.32,75575.96,1.03,0.10758,0.00054,2.30686]
[1779860243763,27.32,75575.85,1.03,0.10752,0.00054,2.30593]
[1779860248210,27.32,75576.75,1.03,0.10801,0.00054,2.31352]
[1779860248312,27.32,75577.19,1.03,0.10825,0.00055,2.31723]
[1779860251957,27.32,75579.1,1.03,0.10849,0.00055,2.31279]
[1779860255437,27.32,75579.29,1.03,0.10859,0.00055,2.3144]
[1779860255540,27.32,75580.24,1.03,0.10911,0.00055,2.32243]
[1779860256146,27.32,75580.24,1.03,0.10911,0.00055,2.32243]
[1779860256212,27.32,75587.2,1.03,0.113,0.00056,2.38154]
[1779860257172,27.32,75587.2,1.03,0.113,0.00056,2.38154]
[1779860257273,27.32,75589.42,1.03,0.11426,0.00057,2.40049]
[1779860259007,27.32,75595.34,1.03,0.11766,0.00058,2.45126]
[1779860260014,27.32,75598.66,1.03,0.1196,0.00059,2.47987]
[1779860265048,27.32,75597.14,1.03,0.11871,0.00058,2.46676]
[1779860268678,27.32,75595.94,1.03,0.11801,0.00058,2.45643]
[1779860268779,27.32,75596.27,1.03,0.1182,0.00058,2.45927]
[1779860274112,27.31,75595.32,1.03,0.1176,0.00058,2.45039]
[1779860278143,27.29,75591.81,1.03,0.11539,0.00057,2.41751]
[1779860281161,27.27,75594.28,1.03,0.11668,0.00058,2.43677]
[1779860282110,27.27,75594.28,1.03,0.11668,0.00058,2.43677]
[1779860282211,27.27,75585.92,1.03,0.11187,0.00056,2.36453]
[1779860285190,27.26,75581.47,1.03,0.10929,0.00055,2.32514]
[1779860288083,27.25,75581.74,1.03,0.10937,0.00055,2.32642]
[1779860290225,27.25,75576.11,1.03,0.10629,0.00054,2.27883]
[1779860296269,27.25,75575.81,1.03,0.10613,0.00054,2.2763]
[1779860298282,27.25,75578.86,1.03,0.10779,0.00055,2.30203]
[1779860303317,27.25,75577.78,1.03,0.1072,0.00055,2.29291]
[1779860308351,27.25,75577.46,1.03,0.10702,0.00054,2.29021]
[1779860311375,27.25,75575.18,1.03,0.10498,0.00054,2.25046]
[1779860316409,27.25,75575.1,1.03,0.10493,0.00054,2.24979]
[1779860320435,27.25,75577.48,1.03,0.10622,0.00054,2.26979]
[1779860325471,27.25,75577.67,1.03,0.10633,0.00054,2.27139]
[1779860330508,27.25,75577.96,1.03,0.10648,0.00054,2.27384]
[1779860335827,27.25,75576.37,1.03,0.10562,0.00054,2.26045]
[1779860336705,27.25,75576.2,1.03,0.10553,0.00054,2.25903]
[1779860338107,27.25,75574.27,1.03,0.10449,0.00054,2.24282]
[1779860338562,27.25,75571.5,1.03,0.10301,0.00053,2.21964]
[1779860344603,27.25,75570.41,1.03,0.10243,0.00053,2.21055]
[1779860349639,27.25,75570.77,1.03,0.10262,0.00053,2.21355]
[1779860355680,27.25,75570.54,1.03,0.1025,0.00053,2.21163]
[1779860360716,27.25,75571.17,1.03,0.10283,0.00053,2.21689]
[1779860363737,27.25,75574.33,1.03,0.10452,0.00054,2.24333]
[1779860368772,27.25,75573.05,1.03,0.10383,0.00053,2.2326]
[1779860371793,27.25,75574.17,1.03,0.10362,0.00054,2.22141]
[1779860375820,27.25,75571.69,1.03,0.1023,0.00053,2.2007]
[1779860380856,27.25,75573.04,1.03,0.10302,0.00053,2.21197]
[1779860383877,27.25,75570.9,1.03,0.10188,0.00053,2.19412]
[1779860389919,27.25,75571.16,1.03,0.10202,0.00053,2.19629]
[1779860394955,27.25,75570.54,1.03,0.10169,0.00053,2.19112]
[1779860395962,27.25,75567.49,1.03,0.10009,0.00052,2.1658]
[1779860400997,27.25,75568.32,1.03,0.10052,0.00052,2.17268]
[1779860404023,27.25,75557.31,1.03,0.09487,0.0005,2.08213]
[1779860407111,27.25,75564.29,1.03,0.09842,0.00052,2.13935]
[1779860412082,27.25,75561.31,1.03,0.09689,0.00051,2.11484]
[1779860417116,27.25,75560.31,1.03,0.09639,0.00051,2.10664]
[1779860422153,27.25,75560.53,1.03,0.0965,0.00051,2.10845]
[1779860427185,27.25,75561.03,1.03,0.09675,0.00051,2.11255]
[1779860431213,27.25,75562.44,1.03,0.09667,0.00051,2.10373]
[1779860436248,27.25,75562.12,1.03,0.09651,0.00051,2.10111]
[1779860441284,27.25,75561.69,1.03,0.09629,0.00051,2.09758]
[1779860446319,27.25,75561.75,1.03,0.09632,0.00051,2.09808]
[1779860452361,27.25,75561.93,1.03,0.09638,0.00051,2.09903]
[1779860457398,27.24,75561.29,1.03,0.09602,0.00051,2.09328]
[1779860461387,27.24,75559.78,1.03,0.09524,0.00051,2.08065]
[1779860461427,27.24,75557.83,1.03,0.09425,0.0005,2.06469]
[1779860462437,27.24,75544.23,1.03,0.0876,0.00048,1.95529]
[1779860463439,27.24,75539.08,1.03,0.08518,0.00047,1.91456]
[1779860464447,27.24,75533.15,1.03,0.08245,0.00045,1.86816]
[1779860465795,27.24,75533.15,1.03,0.08245,0.00045,1.86816]
[1779860465897,27.24,75531.87,1.03,0.08187,0.00045,1.85821]
[1779860467375,27.24,75531.87,1.03,0.08187,0.00045,1.85821]
[1779860467481,27.24,75524.79,1.03,0.07872,0.00044,1.80368]
[1779860469491,27.24,75521.94,1.03,0.07747,0.00043,1.78195]
[1779860470500,27.24,75518.17,1.03,0.07585,0.00043,1.75342]
[1779860472361,27.24,75517.13,1.03,0.07541,0.00042,1.74559]
[1779860472511,27.24,75513.3,1.03,0.07379,0.00042,1.71691]
[1779860476989,27.24,75511.19,1.03,0.07291,0.00041,1.70122]
[1779860477813,27.24,75510.16,1.03,0.07249,0.00041,1.69359]
[1779860477901,27.24,75510.3,1.03,0.07255,0.00041,1.69462]
[1779860480568,27.24,75504.83,1.03,0.07032,0.0004,1.65438]
[1779860482582,27.24,75501.18,1.03,0.06886,0.0004,1.62781]
[1779860487619,27.24,75499.74,1.03,0.06829,0.00039,1.6174]
[1779860488626,27.24,75503.1,1.03,0.06962,0.0004,1.64176]
[1779860491647,27.24,75502.43,1.03,0.06864,0.0004,1.61804]
[1779860493661,27.24,75500.54,1.03,0.06789,0.00039,1.6044]
[1779860498698,27.24,75499.16,1.03,0.06735,0.00039,1.59448]
[1779860503730,27.24,75498.37,1.03,0.06705,0.00039,1.58881]
[1779860507762,27.24,75500.43,1.03,0.06785,0.00039,1.60361]
[1779860512797,27.24,75502.05,1.03,0.06849,0.0004,1.6153]
[1779860517824,27.24,75502.24,1.03,0.06857,0.0004,1.61667]
[1779860522867,27.24,75501.79,1.03,0.06839,0.0004,1.61342]
[1779860527903,27.24,75501.55,1.03,0.06829,0.0004,1.61168]
[1779860528670,27.24,75501.55,1.03,0.06829,0.0004,1.61168]
[1779860528771,27.24,75501.36,1.03,0.06822,0.00039,1.61031]
[1779860532937,27.24,75505.38,1.03,0.06982,0.0004,1.63947]
[1779860535958,27.24,75507.7,1.03,0.07076,0.00041,1.65642]
[1779860537547,27.24,75507.67,1.03,0.07075,0.00041,1.6562]
[1779860537972,27.24,75507.13,1.03,0.07053,0.00041,1.65225]
[1779860541295,27.24,75507.36,1.03,0.07062,0.00041,1.65393]
[1779860542000,27.24,75507.59,1.03,0.07071,0.00041,1.65562]
[1779860542613,27.24,75507.59,1.03,0.07071,0.00041,1.65562]
[1779860543006,27.24,75508.08,1.03,0.07091,0.00041,1.65921]
[1779860548043,27.24,75507.47,1.03,0.07066,0.00041,1.65474]
[1779860551063,27.24,75504.28,1.03,0.06866,0.0004,1.61255]
[1779860552069,27.24,75501.37,1.03,0.06751,0.00039,1.59157]
[1779860557107,27.24,75499.92,1.03,0.06694,0.00039,1.58117]
[1779860560125,27.24,75495.43,1.03,0.0652,0.00038,1.5492]
[1779860561133,27.24,75492.51,1.03,0.06409,0.00038,1.52861]
[1779860562144,27.24,75490.84,1.03,0.06347,0.00037,1.51691]
[1779860563148,27.24,75488.11,1.03,0.06245,0.00037,1.49788]
[1779860564583,27.24,75488.63,1.03,0.06264,0.00037,1.50149]
[1779860565167,27.24,75488.32,1.03,0.06253,0.00037,1.49934]
[1779860568185,27.24,75477.49,1.03,0.05861,0.00035,1.42519]
[1779860568497,27.24,75477.49,1.03,0.05861,0.00035,1.42519]
[1779860569189,27.24,75477.49,1.03,0.05861,0.00035,1.42519]
[1779860569640,27.24,75477.49,1.03,0.05861,0.00035,1.42519]
[1779860570196,27.24,75486.22,1.03,0.06175,0.00037,1.48479]
[1779860572211,27.24,75492.26,1.03,0.064,0.00038,1.52686]
[1779860574225,27.24,75495.9,1.03,0.06538,0.00038,1.55253]
[1779860578572,27.24,75497.5,1.03,0.066,0.00039,1.56389]
[1779860578670,27.24,75497.8,1.03,0.06612,0.00039,1.56603]
[1779860579258,27.24,75499.71,1.03,0.06686,0.00039,1.57966]
[1779860582280,27.24,75505.52,1.03,0.06916,0.0004,1.62154]
[1779860583287,27.24,75509.49,1.03,0.07076,0.00041,1.6505]
[1779860586204,27.24,75510.64,1.03,0.07123,0.00041,1.65894]
[1779860586308,27.24,75520.19,1.03,0.07523,0.00043,1.7299]
[1779860588383,27.24,75521.9,1.03,0.07596,0.00043,1.74278]
[1779860588425,27.24,75520.63,1.03,0.07541,0.00043,1.73321]
[1779860594363,27.24,75519.33,1.03,0.07486,0.00043,1.72345]
[1779860597466,27.24,75519.33,1.03,0.07486,0.00043,1.72345]
[1779860597489,27.24,75513.15,1.03,0.07226,0.00041,1.67744]
[1779860605441,27.24,75511.57,1.03,0.07161,0.00041,1.66578]
[1779860610904,27.24,75511.73,1.03,0.07168,0.00041,1.66696]
[1779860611005,27.24,75511.88,1.03,0.07101,0.00041,1.6489]
[1779860612491,27.24,75514.42,1.03,0.07205,0.00041,1.6676]
[1779860613498,27.24,75515.22,1.03,0.07239,0.00042,1.67351]
[1779860618534,27.24,75514.89,1.03,0.07225,0.00042,1.67107]
[1779860624575,27.24,75514.67,1.03,0.07216,0.00042,1.66944]
[1779860629613,27.24,75515.98,1.03,0.0727,0.00042,1.67914]
[1779860635655,27.24,75514.34,1.03,0.07202,0.00041,1.66701]
[1779860638650,27.24,75514.37,1.03,0.07203,0.00041,1.66723]
[1779860638691,27.24,75514.12,1.03,0.07193,0.00041,1.66538]
[1779860640691,27.24,75510.73,1.03,0.07054,0.00041,1.64047]
[1779860641760,27.24,75510.73,1.03,0.07054,0.00041,1.64047]
[1779860641799,27.24,75505.34,1.03,0.06836,0.0004,1.60128]
[1779860643246,27.24,75505.34,1.03,0.06836,0.0004,1.60128]
[1779860643712,27.24,75504.99,1.03,0.06822,0.0004,1.59875]
[1779860647261,27.24,75503.97,1.03,0.06782,0.0004,1.5914]
[1779860647363,27.24,75502.81,1.03,0.06736,0.00039,1.58306]
[1779860648754,27.24,75502.81,1.03,0.06736,0.00039,1.58306]
[1779860648760,27.24,75502.61,1.03,0.06728,0.00039,1.58162]
[1779860651445,27.24,75502.19,1.03,0.06712,0.00039,1.57861]
[1779860651767,27.24,75508.98,1.03,0.06982,0.00041,1.62769]
[1779860653549,27.24,75510.72,1.03,0.07053,0.00041,1.6404]
[1779860653782,27.24,75513.27,1.03,0.07158,0.00041,1.65912]
[1779860654549,27.24,75513.27,1.03,0.07158,0.00041,1.65912]
[1779860654789,27.24,75511.99,1.03,0.07105,0.00041,1.64971]
[1779860658575,27.24,75510.45,1.03,0.07042,0.00041,1.63842]
[1779860658837,27.24,75511.76,1.03,0.07096,0.00041,1.64802]
[1779860660799,27.24,75511.76,1.03,0.07096,0.00041,1.64802]
[1779860661034,27.24,75511.76,1.03,0.07096,0.00041,1.64802]
[1779860663292,27.24,75511.66,1.03,0.07092,0.00041,1.64728]
[1779860663339,27.24,75511.66,1.03,0.07092,0.00041,1.64728]
[1779860665627,27.24,75511.69,1.03,0.07093,0.00041,1.6475]
[1779860665865,27.24,75511.78,1.03,0.07097,0.00041,1.64816]
[1779860669483,27.24,75511.87,1.03,0.071,0.00041,1.64882]
[1779860669894,27.24,75511.87,1.03,0.071,0.00041,1.64882]
[1779860670684,27.24,75511.87,1.03,0.071,0.00041,1.64882]
[1779860670900,27.24,75511.76,1.03,0.07096,0.00041,1.64802]
[1779860671553,27.24,75511.76,1.03,0.07096,0.00041,1.64802]
[1779860671908,27.24,75512.22,1.03,0.07041,0.00041,1.63221]
[1779860675939,27.24,75514.28,1.03,0.07126,0.00041,1.64731]
[1779860676476,27.24,75514.28,1.03,0.07126,0.00041,1.64731]
[1779860676578,27.24,75514.22,1.03,0.07123,0.00041,1.64687]
[1779860683992,27.24,75514.64,1.03,0.0714,0.00041,1.64996]
[1779860689049,27.24,75515.05,1.03,0.07157,0.00041,1.65297]
[1779860694063,27.24,75516.08,1.03,0.072,0.00042,1.66057]
[1779860696572,27.24,75516.17,1.03,0.07204,0.00042,1.66123]
[1779860697082,27.24,75516.33,1.03,0.07211,0.00042,1.66241]
[1779860697571,27.24,75516.33,1.03,0.07211,0.00042,1.66241]
[1779860698090,27.24,75516.33,1.03,0.07211,0.00042,1.66241]
[1779860703124,27.24,75515.49,1.03,0.07176,0.00042,1.65622]
[1779860707153,27.24,75518.88,1.03,0.07317,0.00042,1.6813]
[1779860709189,27.24,75516.42,1.03,0.07214,0.00042,1.66308]
[1779860714006,27.24,75516.32,1.03,0.0721,0.00042,1.66234]
[1779860714202,27.24,75516.09,1.03,0.07201,0.00042,1.66064]
[1779860716041,27.24,75516.09,1.03,0.07201,0.00042,1.66064]
[1779860716140,27.24,75516.09,1.03,0.07201,0.00042,1.66064]
[1779860718178,27.24,75515.39,1.03,0.07172,0.00041,1.65548]
[1779860718277,27.24,75509.28,1.03,0.06921,0.0004,1.61078]
[1779860724278,27.24,75508.97,1.03,0.06909,0.0004,1.60853]
[1779860726618,27.24,75510.05,1.03,0.06953,0.00041,1.61638]
[1779860727302,27.24,75511.44,1.03,0.07009,0.00041,1.62651]
[1779860728310,27.24,75518.56,1.03,0.07304,0.00042,1.67893]
[1779860731333,27.24,75527.7,1.03,0.0762,0.00044,1.72782]
[1779860732049,27.24,75527.7,1.03,0.0762,0.00044,1.72782]
[1779860732333,27.24,75527.7,1.03,0.0762,0.00044,1.72782]
[1779860733339,27.24,75532.31,1.03,0.07823,0.00044,1.76281]
[1779860734347,27.24,75534.67,1.03,0.07928,0.00045,1.78085]
[1779860739382,27.24,75535.28,1.03,0.07956,0.00045,1.78553]
[1779860741397,27.24,75538.42,1.03,0.08098,0.00046,1.80972]
[1779860742506,27.24,75544.85,1.03,0.08396,0.00047,1.85973]
[1779860748448,27.24,75545.81,1.03,0.08441,0.00047,1.86726]
[1779860749472,27.24,75542.9,1.03,0.08305,0.00047,1.84449]
[1779860750539,27.24,75542.9,1.03,0.08305,0.00047,1.84449]
[1779860750562,27.24,75537.69,1.03,0.08065,0.00046,1.80408]
[1779860752474,27.24,75534.64,1.03,0.07927,0.00045,1.78062]
[1779860753540,27.24,75534.64,1.03,0.07927,0.00045,1.78062]
[1779860753586,27.24,75534.09,1.03,0.07902,0.00045,1.77641]
[1779860757510,27.24,75531.34,1.03,0.0778,0.00044,1.75541]
[1779860759542,27.24,75528.48,1.03,0.07654,0.00044,1.73371]
[1779860761935,27.24,75528.48,1.03,0.07654,0.00044,1.73371]
[1779860762036,27.24,75528.83,1.03,0.07669,0.00044,1.73636]
[1779860763936,27.24,75528.83,1.03,0.07669,0.00044,1.73636]
[1779860764037,27.24,75534.56,1.03,0.07923,0.00045,1.78001]
[1779860769612,27.24,75536.91,1.03,0.0803,0.00045,1.79807]
[1779860772616,27.24,75539.47,1.03,0.08146,0.00046,1.81784]
[1779860774629,27.24,75541.72,1.03,0.0825,0.00046,1.8353]
[1779860779685,27.24,75543.15,1.03,0.08316,0.00047,1.84645]
[1779860784699,27.24,75544.82,1.03,0.08395,0.00047,1.8595]
[1779860789753,27.24,75545.8,1.03,0.08441,0.00047,1.86718]
[1779860792758,27.24,75545.58,1.03,0.0835,0.00047,1.84524]
[1779860797790,27.24,75545.4,1.03,0.08342,0.00047,1.84384]
[1779860799823,27.24,75550.58,1.03,0.08587,0.00048,1.88451]
[1779860804845,27.24,75549.29,1.03,0.08526,0.00048,1.87434]
[1779860809893,27.24,75551.2,1.03,0.08617,0.00048,1.8894]
[1779860810902,27.24,75551.2,1.03,0.08617,0.00048,1.8894]
[1779860810991,27.24,75552.1,1.03,0.0866,0.00048,1.89652]
[1779860811894,27.24,75552.1,1.03,0.0866,0.00048,1.89652]
[1779860811997,27.24,75556.1,1.03,0.08855,0.00049,1.9283]
[1779860815499,27.24,75557.08,1.03,0.08903,0.00049,1.93613]
[1779860815924,27.24,75557.06,1.03,0.08902,0.00049,1.93597]
[1779860819522,27.24,75557.58,1.03,0.08928,0.00049,1.94012]
[1779860819966,27.24,75557.89,1.03,0.08943,0.00049,1.9426]
[1779860824991,27.24,75559.82,1.03,0.09039,0.0005,1.95807]
[1779860827242,27.24,75560.18,1.03,0.09056,0.0005,1.96097]
[1779860827334,27.24,75561.29,1.03,0.09112,0.0005,1.96989]
[1779860828243,27.24,75561.29,1.03,0.09112,0.0005,1.96989]
[1779860828344,27.24,75563.16,1.03,0.09206,0.0005,1.98498]
[1779860831530,27.24,75563.05,1.03,0.092,0.0005,1.98409]
[1779860832053,27.24,75563.03,1.03,0.09199,0.0005,1.98393]
[1779860832848,27.24,75563.03,1.03,0.09199,0.0005,1.98393]
[1779860833061,27.24,75564.21,1.03,0.09259,0.00051,1.99347]
[1779860836082,27.24,75566.37,1.03,0.09369,0.00051,2.01098]
[1779860841117,27.24,75564.98,1.03,0.09298,0.00051,1.99968]
[1779860846152,27.24,75564.35,1.03,0.09266,0.00051,1.99458]
[1779860853201,27.24,75564.47,1.03,0.09189,0.00051,1.97483]
[1779860855215,27.24,75554.99,1.03,0.08719,0.00049,1.89895]
[1779860855649,27.24,75554.99,1.03,0.08719,0.00049,1.89895]
[1779860856222,27.24,75549.23,1.03,0.08442,0.00047,1.85351]
[1779860857229,27.24,75547.37,1.03,0.08354,0.00047,1.83894]
[1779860858492,27.24,75547.37,1.03,0.08354,0.00047,1.83894]
[1779860858236,27.24,75543.49,1.03,0.08173,0.00046,1.80874]
[1779860859242,27.24,75543.28,1.03,0.08163,0.00046,1.80711]
[1779860861892,27.24,75542.75,1.03,0.08139,0.00046,1.80301]
[1779860862264,27.24,75543.0,1.03,0.0815,0.00046,1.80494]
[1779860863271,27.24,75545.5,1.03,0.08266,0.00047,1.82436]
[1779860863888,27.24,75545.5,1.03,0.08266,0.00047,1.82436]
[1779860864278,27.24,75547.53,1.03,0.08362,0.00047,1.8402]
[1779860869313,27.24,75547.88,1.03,0.08378,0.00047,1.84293]
[1779860870321,27.24,75544.68,1.03,0.08228,0.00047,1.81798]
[1779860874550,27.24,75544.2,1.03,0.08206,0.00046,1.81425]
[1779860875355,27.24,75544.52,1.03,0.08221,0.00047,1.81674]
[1779860877555,27.24,75544.48,1.03,0.08219,0.00047,1.81642]
[1779860878060,27.24,75543.83,1.03,0.08189,0.00046,1.81138]
[1779860881064,27.24,75544.1,1.03,0.08201,0.00046,1.81347]
[1779860881165,27.24,75544.07,1.03,0.082,0.00046,1.81324]
[1779860886432,27.24,75545.6,1.03,0.08271,0.00047,1.82514]
[1779860893481,27.24,75546.14,1.03,0.08296,0.00047,1.82934]
[1779860893608,27.24,75546.14,1.03,0.08296,0.00047,1.82934]
[1779860894488,27.24,75545.75,1.03,0.08278,0.00047,1.8263]
[1779860896501,27.24,75544.16,1.03,0.08204,0.00046,1.81394]
[1779860898274,27.24,75543.81,1.03,0.08188,0.00046,1.81122]
[1779860898516,27.24,75544.12,1.03,0.08202,0.00046,1.81363]
[1779860904557,27.24,75546.29,1.03,0.08303,0.00047,1.83051]
[1779860909593,27.24,75546.78,1.03,0.08326,0.00047,1.83434]
[1779860911607,27.24,75549.4,1.03,0.08369,0.00047,1.83447]
[1779860916645,27.24,75550.56,1.03,0.08424,0.00048,1.84355]
[1779860919046,27.24,75550.62,1.03,0.08427,0.00048,1.84402]
[1779860919148,27.24,75550.99,1.03,0.08444,0.00048,1.84692]
[1779860920047,27.24,75550.99,1.03,0.08444,0.00048,1.84692]
[1779860920148,27.24,75551.43,1.03,0.08465,0.00048,1.85037]
[1779860929735,27.24,75550.73,1.03,0.08432,0.00048,1.84488]
[1779860934771,27.24,75551.33,1.03,0.08461,0.00048,1.84959]
[1779860937263,27.24,75548.77,1.03,0.08339,0.00047,1.82954]
[1779860938561,27.24,75548.77,1.03,0.08339,0.00047,1.82954]
[1779860938798,27.24,75548.81,1.03,0.08341,0.00047,1.82986]
[1779860940811,27.24,75547.24,1.03,0.08267,0.00047,1.81761]
[1779860944176,27.24,75537.9,1.03,0.07838,0.00045,1.7456]
[1779860946229,27.24,75526.35,1.03,0.0733,0.00043,1.65858]
[1779860947862,27.24,75522.56,1.03,0.07169,0.00042,1.63053]
[1779860952897,27.24,75522.17,1.03,0.07153,0.00042,1.62765]
[1779860957932,27.24,75521.94,1.03,0.07143,0.00042,1.62596]
[1779860962967,27.24,75520.9,1.03,0.071,0.00042,1.61832]
[1779860968003,27.24,75521.01,1.03,0.07104,0.00042,1.61913]
[1779860971023,27.24,75521.12,1.03,0.07032,0.00042,1.60039]
[1779860973036,27.24,75523.37,1.03,0.07127,0.00042,1.61688]
[1779860978072,27.24,75522.83,1.03,0.07104,0.00042,1.61291]
[1779860983107,27.24,75522.77,1.03,0.07101,0.00042,1.61247]
[1779860989148,27.24,75522.78,1.03,0.07102,0.00042,1.61254]
[1779860995191,27.24,75522.83,1.03,0.07104,0.00042,1.61291]
[1779861000226,27.24,75522.97,1.03,0.0711,0.00042,1.61394]
[1779861007278,27.24,75523.17,1.03,0.07118,0.00042,1.61541]
[1779861012319,27.24,75523.41,1.03,0.07128,0.00042,1.61717]
[1779861017354,27.24,75524.08,1.03,0.07156,0.00042,1.6221]
[1779861017975,27.24,75524.08,1.03,0.07156,0.00042,1.6221]
[1779861018357,27.24,75529.26,1.03,0.07378,0.00043,1.66048]
[1779861019364,27.24,75532.27,1.03,0.07509,0.00044,1.68299]
[1779861024400,27.24,75532.78,1.03,0.07531,0.00044,1.68682]
[1779861025376,27.24,75532.78,1.03,0.07531,0.00044,1.68682]
[1779861025409,27.24,75532.37,1.03,0.07513,0.00044,1.68374]
[1779861026500,27.24,75532.37,1.03,0.07513,0.00044,1.68374]
[1779861026602,27.24,75544.77,1.03,0.08071,0.00046,1.77815]
[1779861029435,27.24,75553.61,1.03,0.08488,0.00048,1.84701]
[1779861031458,27.24,75552.84,1.03,0.08369,0.00048,1.82043]
[1779861033464,27.24,75550.68,1.03,0.08266,0.00047,1.80358]
[1779861037492,27.24,75552.86,1.03,0.0837,0.00048,1.82059]
[1779861042527,27.24,75553.57,1.03,0.08403,0.00048,1.82614]
[1779861047562,27.24,75553.99,1.03,0.08424,0.00048,1.82943]
[1779861049576,27.24,75556.4,1.03,0.0854,0.00048,1.84837]
[1779861056625,27.24,75558.31,1.03,0.08633,0.00049,1.86344]
[1779861061665,27.24,75556.05,1.03,0.08523,0.00048,1.84561]
[1779861063675,27.24,75566.38,1.03,0.09033,0.0005,1.92774]
[1779861064681,27.24,75569.82,1.03,0.09208,0.00051,1.95545]
[1779861069716,27.24,75568.38,1.03,0.09135,0.00051,1.94383]
[1779861070381,27.24,75568.38,1.03,0.09135,0.00051,1.94383]
[1779861070732,27.24,75568.6,1.03,0.09146,0.00051,1.9456]
[1779861073744,27.24,75563.15,1.03,0.08871,0.0005,1.90189]
[1779861077039,27.24,75563.61,1.03,0.08894,0.0005,1.90556]
[1779861077773,27.24,75563.48,1.03,0.08888,0.0005,1.90452]
[1779861082958,27.24,75563.14,1.03,0.08871,0.0005,1.90181]
[1779861083059,27.24,75563.33,1.03,0.0888,0.0005,1.90332]
[1779861085050,27.24,75562.79,1.03,0.08853,0.0005,1.89902]
[1779861085151,27.24,75558.66,1.03,0.0865,0.00049,1.86621]
[1779861090864,27.24,75557.39,1.03,0.08588,0.00049,1.85617]
[1779861091880,27.24,75557.21,1.03,0.08496,0.00048,1.83407]
[1779861096907,27.24,75558.01,1.03,0.08534,0.00049,1.84036]
[1779861101951,27.24,75558.66,1.03,0.08566,0.00049,1.84549]
[1779861106978,27.24,75558.19,1.03,0.08543,0.00049,1.84178]
[1779861110430,27.24,75559.04,1.03,0.08584,0.00049,1.84848]
[1779861110491,27.24,75558.18,1.03,0.08543,0.00049,1.8417]
[1779861112417,27.24,75558.18,1.03,0.08543,0.00049,1.8417]
[1779861112518,27.24,75560.66,1.03,0.08664,0.00049,1.86129]
[1779861120070,27.24,75560.9,1.03,0.08676,0.00049,1.86319]
[1779861125106,27.24,75560.46,1.03,0.08654,0.00049,1.8597]
[1779861130140,27.24,75559.81,1.03,0.08622,0.00049,1.85456]
[1779861135175,27.24,75559.38,1.03,0.08601,0.00049,1.85117]
[1779861140646,27.24,75559.74,1.03,0.08619,0.00049,1.85401]
[1779861140739,27.24,75559.15,1.03,0.0859,0.00049,1.84935]
[1779861142232,27.24,75549.68,1.03,0.08137,0.00047,1.77532]
[1779861144995,27.24,75549.95,1.03,0.08149,0.00047,1.77741]
[1779861145555,27.24,75549.95,1.03,0.08149,0.00047,1.77741]
[1779861145564,27.24,75549.95,1.03,0.08149,0.00047,1.77741]
[1779861145657,27.24,75549.02,1.03,0.08106,0.00047,1.77022]
[1779861149280,27.24,75550.98,1.03,0.08198,0.00047,1.7854]
[1779861151241,27.24,75551.0,1.03,0.08199,0.00047,1.78556]
[1779861151275,27.24,75551.0,1.03,0.08199,0.00047,1.78556]
[1779861151279,27.24,75551.0,1.03,0.08199,0.00047,1.78556]
[1779861151339,27.24,75550.89,1.03,0.08111,0.00047,1.76416]
[1779861155343,27.24,75550.48,1.03,0.08092,0.00047,1.76099]
[1779861155425,27.24,75550.37,1.03,0.08086,0.00047,1.76014]
[1779861156582,27.24,75550.37,1.03,0.08086,0.00047,1.76014]
[1779861156676,27.24,75550.37,1.03,0.08086,0.00047,1.76014]
[1779861162381,27.24,75550.3,1.03,0.08083,0.00047,1.7596]
[1779861165867,27.24,75550.62,1.03,0.08098,0.00047,1.76208]
[1779861165880,27.24,75550.62,1.03,0.08098,0.00047,1.76208]
[1779861166174,27.24,75550.62,1.03,0.08098,0.00047,1.76208]
[1779861170399,27.24,75550.56,1.03,0.08095,0.00047,1.76161]
[1779861170659,27.24,75550.56,1.03,0.08095,0.00047,1.76161]
[1779861178287,27.24,75550.49,1.03,0.08092,0.00047,1.76107]
[1779861178822,27.24,75550.49,1.03,0.08092,0.00047,1.76107]
[1779861178389,27.24,75550.22,1.03,0.08079,0.00047,1.75899]
[1779861178923,27.24,75550.22,1.03,0.08079,0.00047,1.75899]
[1779861184532,27.24,75549.58,1.03,0.08049,0.00047,1.75405]
[1779861187363,27.24,75548.92,1.03,0.08019,0.00047,1.74896]
[1779861187553,27.24,75549.09,1.03,0.08027,0.00047,1.75027]
[1779861189363,27.24,75549.28,1.03,0.08035,0.00047,1.75174]
[1779861193609,27.24,75550.91,1.03,0.08112,0.00047,1.76432]
[1779861193620,27.24,75550.91,1.03,0.08112,0.00047,1.76432]
[1779861193637,27.24,75551.23,1.03,0.08127,0.00047,1.76679]
[1779861197201,27.24,75550.59,1.03,0.08097,0.00047,1.76184]
[1779861197623,27.24,75546.67,1.03,0.07914,0.00046,1.73169]
[1779861199637,27.24,75543.93,1.03,0.07789,0.00046,1.71076]
[1779861200473,27.24,75543.93,1.03,0.07789,0.00046,1.71076]
[1779861200643,27.24,75544.08,1.03,0.07796,0.00046,1.7119]
[1779861203666,27.24,75540.51,1.03,0.07634,0.00045,1.68482]
[1779861204671,27.24,75546.23,1.03,0.07894,0.00046,1.72832]
[1779861206561,27.24,75546.02,1.03,0.07885,0.00046,1.72671]
[1779861206686,27.24,75547.59,1.03,0.07957,0.00046,1.73874]
[1779861211721,27.24,75546.94,1.03,0.07845,0.00046,1.7133]
[1779861216755,27.24,75546.4,1.03,0.0782,0.00046,1.70918]
[1779861221790,27.24,75546.57,1.03,0.07828,0.00046,1.71048]
[1779861226826,27.24,75546.93,1.03,0.07844,0.00046,1.71323]
[1779861228840,27.24,75550.82,1.03,0.08024,0.00047,1.74305]
[1779861229222,27.24,75550.82,1.03,0.08024,0.00047,1.74305]
[1779861229847,27.24,75556.62,1.03,0.08299,0.00048,1.788]
[1779861230222,27.24,75556.62,1.03,0.08299,0.00048,1.788]
[1779861230859,27.24,75557.08,1.03,0.08321,0.00048,1.79158]
[1779861231017,27.24,75557.08,1.03,0.08321,0.00048,1.79158]
[1779861231866,27.24,75562.25,1.03,0.08573,0.00049,1.83214]
[1779861232876,27.24,75573.39,1.03,0.09133,0.00052,1.92096]
[1779861237905,27.24,75571.92,1.03,0.09058,0.00051,1.90913]
[1779861238543,27.24,75571.92,1.03,0.09058,0.00051,1.90913]
[1779861238911,27.24,75570.37,1.03,0.08978,0.00051,1.8967]
[1779861243948,27.24,75568.81,1.03,0.08899,0.00051,1.88422]
[1779861247979,27.24,75571.05,1.03,0.09013,0.00051,1.90215]
[1779861250997,27.24,75565.68,1.03,0.08742,0.0005,1.85929]
[1779861252007,27.24,75559.34,1.03,0.0843,0.00049,1.80926]
[1779861257139,27.24,75557.74,1.03,0.08353,0.00048,1.79674]
[1779861259833,27.24,75557.91,1.03,0.08361,0.00048,1.79807]
[1779861259935,27.24,75558.85,1.03,0.08407,0.00048,1.80542]
[1779861261896,27.24,75558.85,1.03,0.08407,0.00048,1.80542]
[1779861261069,27.24,75562.53,1.03,0.08586,0.00049,1.83435]
[1779861262076,27.24,75568.7,1.03,0.08894,0.00051,1.88334]
[1779861265097,27.24,75571.22,1.03,0.09022,0.00051,1.90351]
[1779861270133,27.24,75570.89,1.03,0.09005,0.00051,1.90086]
[1779861271139,27.24,75571.33,1.03,0.0894,0.00051,1.88322]
[1779861276174,27.24,75571.55,1.03,0.08952,0.00051,1.88498]
[1779861281210,27.24,75571.61,1.03,0.08955,0.00051,1.88546]
[1779861286244,27.24,75571.22,1.03,0.08935,0.00051,1.88234]
[1779861291279,27.24,75574.49,1.03,0.09102,0.00052,1.90858]
[1779861296314,27.24,75579.09,1.03,0.09342,0.00053,1.94576]
[1779861298329,27.24,75582.09,1.03,0.09501,0.00053,1.97017]
[1779861300344,27.24,75585.12,1.03,0.09663,0.00054,1.99495]
[1779861305378,27.24,75587.21,1.03,0.09776,0.00054,2.01212]
[1779861310414,27.24,75588.64,1.03,0.09854,0.00055,2.0239]
[1779861311420,27.24,75591.0,1.03,0.09984,0.00055,2.04341]
[1779861312247,27.24,75591.0,1.03,0.09984,0.00055,2.04341]
[1779861312428,27.24,75592.24,1.03,0.10052,0.00055,2.05369]
[1779861313443,27.24,75594.59,1.03,0.10183,0.00056,2.07322]
[1779861315722,27.24,75594.59,1.03,0.10183,0.00056,2.07322]
[1779861315803,27.24,75594.59,1.03,0.10183,0.00056,2.07322]
[1779861315823,27.24,75595.72,1.03,0.10247,0.00056,2.08264]
[1779861318802,27.24,75594.27,1.03,0.10165,0.00056,2.07055]
[1779861318903,27.24,75593.57,1.03,0.10126,0.00056,2.06473]
[1779861320806,27.24,75593.57,1.03,0.10126,0.00056,2.06473]
[1779861320907,27.24,75594.3,1.03,0.10167,0.00056,2.0708]
[1779861322497,27.24,75597.1,1.03,0.10325,0.00057,2.09416]
[1779861324379,27.24,75598.12,1.03,0.10382,0.00057,2.10269]
[1779861325007,27.24,75598.12,1.03,0.10382,0.00057,2.10269]
[1779861325010,27.24,75598.12,1.03,0.10382,0.00057,2.10269]
[1779861325519,27.24,75598.64,1.03,0.10412,0.00057,2.10704]
[1779861327014,27.24,75598.64,1.03,0.10412,0.00057,2.10704]
[1779861327599,27.24,75598.17,1.03,0.10385,0.00057,2.10311]
[1779861327636,27.24,75598.49,1.03,0.10404,0.00057,2.10579]
[1779861329598,27.24,75598.49,1.03,0.10404,0.00057,2.10579]
[1779861331560,27.24,75598.9,1.03,0.10335,0.00057,2.08737]
[1779861336599,27.24,75599.87,1.03,0.10391,0.00057,2.09549]
[1779861341633,27.24,75599.95,1.03,0.10395,0.00057,2.09616]
[1779861346668,27.24,75599.64,1.03,0.10377,0.00057,2.09356]
[1779861351702,27.24,75600.84,1.03,0.10446,0.00057,2.10361]
[1779861356737,27.24,75600.26,1.03,0.10413,0.00057,2.09875]
[1779861363802,27.24,75600.37,1.03,0.10419,0.00057,2.09967]
[1779861368823,27.24,75606.31,1.03,0.10763,0.00059,2.14966]
[1779861369829,27.24,75610.85,1.03,0.11031,0.0006,2.18814]
[1779861370836,27.24,75613.11,1.03,0.11166,0.0006,2.20738]
[1779861375870,27.24,75612.94,1.03,0.11156,0.0006,2.20593]
[1779861380978,27.24,75614.7,1.03,0.11262,0.0006,2.22095]
[1779861381614,27.24,75614.7,1.03,0.11262,0.0006,2.22095]
[1779861381943,27.24,75620.07,1.03,0.1159,0.00062,2.26698]
[1779861383979,27.24,75616.7,1.03,0.11383,0.00061,2.23806]
[1779861384634,27.24,75616.7,1.03,0.11383,0.00061,2.23806]
[1779861384964,27.24,75616.7,1.03,0.11383,0.00061,2.23806]
[1779861389999,27.24,75616.61,1.03,0.11378,0.00061,2.23729]
[1779861392014,27.24,75616.42,1.03,0.11272,0.00061,2.21343]
[1779861396045,27.24,75610.35,1.03,0.10907,0.00059,2.16176]
[1779861397049,27.24,75607.84,1.03,0.10759,0.00059,2.14052]
[1779861402084,27.24,75606.05,1.03,0.10654,0.00058,2.12541]
[1779861407120,27.24,75604.8,1.03,0.10582,0.00058,2.11489]
[1779861408128,27.24,75598.79,1.03,0.10237,0.00057,2.06454]
[1779861410144,27.24,75596.25,1.03,0.10094,0.00056,2.04341]
[1779861415175,27.24,75596.57,1.03,0.10112,0.00056,2.04606]
[1779861422224,27.24,75596.17,1.03,0.10089,0.00056,2.04274]
[1779861424490,27.24,75596.46,1.03,0.10106,0.00056,2.04515]
[1779861424592,27.24,75599.87,1.03,0.10298,0.00057,2.07356]
[1779861426489,27.24,75599.87,1.03,0.10298,0.00057,2.07356]
[1779861426563,27.24,75600.09,1.03,0.10311,0.00057,2.0754]
[1779861430282,27.24,75602.03,1.03,0.10422,0.00057,2.09163]
[1779861432207,27.24,75603.3,1.03,0.10495,0.00058,2.10228]
[1779861432309,27.24,75605.21,1.03,0.10605,0.00058,2.11834]
[1779861434797,27.24,75605.11,1.03,0.106,0.00058,2.11749]
[1779861434898,27.24,75609.44,1.03,0.10853,0.00059,2.15405]
[1779861440357,27.24,75604.93,1.03,0.10589,0.00058,2.11598]
[1779861443378,27.24,75607.4,1.03,0.10733,0.00059,2.1368]
[1779861448413,27.24,75606.66,1.03,0.1069,0.00058,2.13055]
[1779861451433,27.24,75606.55,1.03,0.1059,0.00058,2.10751]
[1779861456468,27.24,75606.83,1.03,0.10606,0.00058,2.10986]
[1779861461502,27.24,75606.35,1.03,0.10578,0.00058,2.10583]
[1779861466538,27.24,75606.63,1.03,0.10595,0.00058,2.10818]
[1779861468551,27.24,75604.09,1.03,0.10447,0.00058,2.08684]
[1779861473586,27.24,75604.15,1.03,0.10451,0.00058,2.08735]
[1779861476608,27.24,75606.03,1.03,0.1056,0.00058,2.10313]
[1779861481643,27.24,75606.06,1.03,0.10561,0.00058,2.10339]
[1779861486677,27.23,75606.16,1.03,0.10563,0.00058,2.10369]
[1779861492719,27.23,75607.64,1.03,0.10645,0.00059,2.11541]
[1779861497756,27.22,75606.92,1.03,0.10598,0.00058,2.10872]
[1779861502792,27.22,75606.79,1.03,0.10586,0.00058,2.10701]
[1779861503799,27.22,75608.78,1.03,0.10702,0.00059,2.12367]
[1779861504824,27.22,75611.64,1.03,0.10871,0.00059,2.14787]
[1779861509842,27.22,75613.12,1.03,0.10959,0.0006,2.16043]
[1779861511858,27.22,75613.3,1.03,0.10875,0.0006,2.13965]
[1779861516890,27.22,75613.35,1.03,0.10878,0.0006,2.14008]
[1779861521926,27.22,75613.97,1.03,0.10915,0.0006,2.14534]
[1779861526961,27.22,75614.89,1.03,0.1097,0.0006,2.15315]
[1779861531995,27.22,75616.94,1.03,0.11094,0.00061,2.17059]
[1779861537030,27.22,75616.88,1.03,0.11091,0.00061,2.17008]
[1779861542066,27.22,75618.34,1.03,0.11179,0.00061,2.18253]
[1779861547100,27.22,75619.06,1.03,0.11223,0.00061,2.18868]
[1779861548989,27.22,75619.0,1.03,0.11219,0.00061,2.18817]
[1779861549115,27.22,75618.8,1.03,0.11207,0.00061,2.18646]
[1779861553062,27.22,75619.53,1.03,0.1125,0.00061,2.19245]
[1779861553164,27.21,75614.46,1.03,0.10941,0.0006,2.14904]
[1779861558178,27.21,75614.34,1.03,0.10928,0.0006,2.14709]
[1779861563212,27.2,75615.15,1.03,0.10969,0.0006,2.15301]
[1779861565244,27.2,75613.19,1.03,0.10852,0.0006,2.13637]
[1779861570267,27.2,75613.72,1.03,0.10884,0.0006,2.14087]
[1779861571273,27.2,75614.72,1.03,0.10848,0.0006,2.12697]
[1779861576309,27.2,75615.3,1.03,0.10883,0.0006,2.13189]
[1779861581346,27.2,75614.94,1.03,0.10861,0.0006,2.12884]
[1779861586381,27.2,75615.7,1.03,0.10907,0.0006,2.13529]
[1779861591416,27.2,75616.75,1.03,0.1097,0.0006,2.14421]
[1779861596151,27.2,75617.17,1.03,0.10995,0.0006,2.14778]
[1779861596252,27.2,75592.57,1.03,0.09578,0.00055,1.94225]
[1779861597458,27.2,75588.81,1.03,0.09374,0.00054,1.91155]
[1779861599685,27.2,75589.45,1.03,0.09409,0.00054,1.91676]
[1779861599761,27.2,75589.48,1.03,0.0941,0.00054,1.91701]
[1779861601452,27.2,75589.57,1.03,0.09415,0.00054,1.91774]
[1779861601553,27.2,75593.47,1.03,0.09628,0.00055,1.94962]
[1779861603275,27.2,75593.47,1.03,0.09628,0.00055,1.94962]
[1779861603500,27.2,75597.77,1.03,0.09866,0.00056,1.98503]
[1779861608534,27.2,75599.44,1.03,0.0996,0.00056,1.99885]
[1779861609544,27.2,75602.37,1.03,0.10126,0.00057,2.02319]
[1779861610550,27.2,75604.43,1.03,0.10244,0.00057,2.04036]
[1779861614577,27.2,75607.68,1.03,0.10432,0.00058,2.06758]
[1779861615598,27.2,75613.06,1.03,0.10749,0.0006,2.11291]
[1779861621628,27.2,75612.85,1.03,0.10736,0.00059,2.11114]
[1779861626669,27.2,75612.28,1.03,0.10702,0.00059,2.10632]
[1779861631703,27.2,75612.25,1.03,0.10605,0.00059,2.08367]
[1779861636736,27.2,75612.96,1.03,0.10647,0.00059,2.08965]
[1779861641805,27.2,75612.39,1.03,0.10613,0.00059,2.08485]
[1779861645810,27.2,75610.29,1.03,0.10489,0.00059,2.06717]
[1779861647819,27.2,75606.81,1.03,0.10286,0.00058,2.03799]
[1779861650840,27.2,75601.7,1.03,0.09993,0.00057,1.99543]
[1779861654868,27.2,75599.29,1.03,0.09857,0.00056,1.97548]
[1779861660947,27.2,75598.98,1.03,0.0984,0.00056,1.97292]
[1779861666951,27.2,75598.36,1.03,0.09805,0.00056,1.96781]
[1779861671986,27.2,75599.8,1.03,0.09886,0.00056,1.9797]
[1779861675011,27.2,75597.81,1.03,0.09774,0.00056,1.96327]
[1779861680047,27.2,75599.88,1.03,0.0989,0.00056,1.98036]
[1779861685078,27.2,75599.34,1.03,0.0986,0.00056,1.9759]
[1779861690113,27.2,75598.51,1.03,0.09814,0.00056,1.96904]
[1779861691120,27.2,75599.13,1.03,0.09754,0.00056,1.95199]
[1779861694141,27.2,75595.96,1.03,0.09578,0.00055,1.92595]
[1779861699177,27.2,75594.22,1.03,0.09482,0.00055,1.91172]
[1779861701190,27.2,75592.39,1.03,0.09382,0.00054,1.89681]
[1779861706231,27.2,75593.9,1.03,0.09464,0.00055,1.90911]
[1779861711260,27.2,75592.01,1.03,0.09361,0.00054,1.89371]
[1779861711525,27.2,75592.01,1.03,0.09361,0.00054,1.89371]
[1779861713638,27.2,75590.45,1.03,0.09277,0.00054,1.88105]
[1779861714281,27.2,75588.41,1.03,0.09167,0.00053,1.86453]
[1779861715288,27.2,75585.95,1.03,0.09037,0.00053,1.84471]
[1779861720323,27.2,75584.4,1.03,0.08955,0.00053,1.83226]
[1779861722337,27.2,75582.21,1.03,0.08841,0.00052,1.81475]
[1779861727371,27.2,75581.77,1.03,0.08818,0.00052,1.81124]
[1779861732407,27.2,75580.78,1.03,0.08766,0.00052,1.80335]
[1779861734421,27.2,75587.1,1.03,0.09098,0.00053,1.85396]
[1779861737442,27.2,75591.21,1.03,0.09318,0.00054,1.88721]
[1779861742477,27.2,75591.82,1.03,0.09351,0.00054,1.89217]
[1779861747511,27.2,75591.15,1.03,0.09315,0.00054,1.88673]
[1779861751539,27.2,75589.62,1.03,0.09139,0.00054,1.85233]
[1779861754561,27.2,75587.67,1.03,0.09035,0.00053,1.83663]
[1779861759597,27.2,75587.45,1.03,0.09023,0.00053,1.83486]
[1779861764632,27.2,75588.43,1.03,0.09075,0.00053,1.84274]
[1779861765846,27.2,75588.43,1.03,0.09075,0.00053,1.84274]
[1779861765859,27.2,75588.43,1.03,0.09075,0.00053,1.84274]
[1779861765947,27.2,75587.4,1.03,0.0902,0.00053,1.83446]
[1779861766653,27.2,75591.37,1.03,0.09233,0.00054,1.86648]
[1779861769603,27.2,75592.66,1.03,0.09303,0.00054,1.87694]
[1779861769704,27.2,75594.67,1.03,0.09412,0.00055,1.89328]
[1779861775709,27.2,75595.94,1.03,0.09482,0.00055,1.90364]
[1779861780745,27.2,75596.88,1.03,0.09534,0.00055,1.91132]
[1779861783787,27.2,75605.02,1.03,0.09991,0.00057,1.97837]
[1779861789379,27.2,75606.73,1.03,0.10089,0.00058,1.99257]
[1779861798871,27.2,75606.42,1.03,0.10071,0.00058,1.98999]
[1779861803906,27.2,75606.55,1.03,0.10079,0.00058,1.99107]
[1779861808944,27.2,75609.76,1.03,0.10265,0.00058,2.01783]
[1779861810420,27.2,75609.76,1.03,0.10265,0.00058,2.01783]
[1779861811422,27.2,75610.0,1.03,0.10279,0.00058,2.01984]
[1779861810958,27.2,75610.4,1.03,0.10302,0.00058,2.02318]
[1779861812206,27.2,75610.4,1.03,0.10302,0.00058,2.02318]
[1779861812307,27.2,75613.81,1.03,0.10405,0.00059,2.02916]
[1779861815993,27.2,75616.31,1.03,0.10553,0.0006,2.05017]
[1779861817943,27.2,75616.5,1.03,0.10565,0.0006,2.05177]
[1779861818044,27.2,75618.41,1.03,0.10679,0.0006,2.06788]
[1779861818746,27.2,75618.41,1.03,0.10679,0.0006,2.06788]
[1779861819014,27.2,75618.41,1.03,0.10679,0.0006,2.06788]
[1779861820020,27.2,75620.54,1.03,0.10808,0.00061,2.08589]
[1779861822044,27.2,75623.86,1.03,0.11011,0.00062,2.11408]
[1779861823052,27.2,75628.0,1.03,0.11268,0.00063,2.14941]
[1779861824058,27.2,75625.31,1.03,0.11101,0.00062,2.12643]
[1779861829093,27.2,75624.54,1.03,0.11053,0.00062,2.11987]
[1779861833121,27.2,75625.99,1.03,0.11143,0.00062,2.13223]
[1779861838157,27.2,75625.97,1.03,0.11142,0.00062,2.13206]
[1779861843191,27.2,75624.79,1.03,0.11069,0.00062,2.122]
[1779861844197,27.2,75626.75,1.03,0.1119,0.00062,2.13872]
[1779861846213,27.2,75628.13,1.03,0.11277,0.00063,2.15052]
[1779861851247,27.2,75628.96,1.03,0.11329,0.00063,2.15763]
[1779861856282,27.2,75628.78,1.03,0.11317,0.00063,2.15609]
[1779861857306,27.2,75630.44,1.03,0.11422,0.00063,2.17032]
[1779861862324,27.2,75628.25,1.03,0.11284,0.00063,2.15155]
[1779861863331,27.2,75629.91,1.03,0.11388,0.00063,2.16577]
[1779861867359,27.2,75628.1,1.03,0.11275,0.00063,2.15026]
[1779861872393,27.2,75627.87,1.03,0.1116,0.00062,2.12534]
[1779861874408,27.2,75625.43,1.03,0.11008,0.00062,2.10454]
[1779861877428,27.2,75623.73,1.03,0.10903,0.00061,2.09009]
[1779861882463,27.2,75624.15,1.03,0.10929,0.00062,2.09366]
[1779861889531,27.2,75624.61,1.03,0.10957,0.00062,2.09757]
[1779861893541,27.2,75616.05,1.03,0.10437,0.0006,2.02494]
[1779861894548,27.19,75614.62,1.03,0.10351,0.00059,2.01289]
[1779861899602,27.19,75615.77,1.03,0.10418,0.00059,2.02232]
[1779861904619,27.19,75614.84,1.03,0.10361,0.00059,2.01429]
[1779861909672,27.19,75614.15,1.03,0.1032,0.00059,2.00839]
[1779861914687,27.19,75615.07,1.03,0.10373,0.00059,2.016]
[1779861916703,27.19,75617.33,1.03,0.10508,0.0006,2.03494]
[1779861917709,27.19,75619.45,1.03,0.10634,0.0006,2.05268]
[1779861918717,27.19,75627.72,1.03,0.11142,0.00062,2.12288]
[1779861923752,27.18,75629.02,1.03,0.11216,0.00063,2.1331]
[1779861928787,27.18,75630.18,1.03,0.11285,0.00063,2.14247]
[1779861931808,27.18,75630.49,1.03,0.11203,0.00063,2.12206]
[1779861933823,27.18,75634.59,1.03,0.11463,0.00064,2.15721]
[1779861934830,27.18,75639.14,1.03,0.11757,0.00065,2.19643]
[1779861935835,27.18,75640.67,1.03,0.11857,0.00066,2.20967]
[1779861936842,27.18,75643.97,1.03,0.12075,0.00066,2.23829]
[1779861941877,27.18,75642.34,1.03,0.11967,0.00066,2.22414]
[1779861944899,27.18,75640.6,1.03,0.11853,0.00066,2.20906]
[1779861946914,27.18,75641.97,1.03,0.11943,0.00066,2.22093]
[1779861951948,27.18,75643.51,1.03,0.12044,0.00066,2.23429]
[1779861953962,27.18,75641.06,1.03,0.11883,0.00066,2.21304]
[1779861958097,27.18,75651.23,1.03,0.12563,0.00068,2.30161]
[1779861959010,27.18,75652.66,1.03,0.12661,0.00069,2.31413]
[1779861960045,27.18,75654.21,1.03,0.12768,0.00069,2.32772]
[1779861964047,27.18,75648.14,1.03,0.12354,0.00067,2.2746]
[1779861969144,27.18,75648.25,1.03,0.12361,0.00067,2.27556]
[1779861969185,27.18,75650.65,1.03,0.12524,0.00068,2.29653]
[1779861970125,27.18,75649.02,1.03,0.12413,0.00068,2.28228]
[1779861972103,27.18,75647.52,1.03,0.12312,0.00067,2.26919]
[1779861976130,27.18,75642.29,1.03,0.11964,0.00066,2.22371]
[1779861981166,27.18,75643.19,1.03,0.12023,0.00066,2.23152]
[1779861986201,27.18,75643.39,1.03,0.12036,0.00066,2.23325]
[1779861990265,27.18,75646.1,1.03,0.12217,0.00067,2.25682]
[1779861991235,27.18,75646.1,1.03,0.12113,0.00067,2.23342]
[1779861992242,27.18,75649.29,1.03,0.12327,0.00068,2.2612]
[1779861994257,27.18,75651.44,1.03,0.12473,0.00068,2.27997]
[1779861997278,27.18,75647.02,1.03,0.12174,0.00067,2.24142]
[1779861998285,27.18,75645.44,1.03,0.12068,0.00067,2.22768]
[1779862003320,27.18,75646.88,1.03,0.12165,0.00067,2.2402]
[1779862004327,27.18,75649.5,1.03,0.12341,0.00068,2.26303]
[1779862007348,27.18,75652.74,1.03,0.12562,0.00069,2.29134]
[1779862010413,27.18,75655.35,1.03,0.12742,0.00069,2.31421]
[1779862010979,27.18,75655.35,1.03,0.12742,0.00069,2.31421]
[1779862011376,27.18,75655.35,1.03,0.12742,0.00069,2.31421]
[1779862012383,27.18,75657.45,1.03,0.12887,0.0007,2.33265]
[1779862013393,27.18,75658.89,1.03,0.12988,0.0007,2.34531]
[1779862016411,27.16,75661.06,1.03,0.1313,0.00071,2.3631]
[1779862017422,27.16,75662.74,1.03,0.13249,0.00071,2.37793]
[1779862022454,27.16,75663.53,1.03,0.13302,0.00071,2.38445]
[1779862025474,27.16,75664.92,1.03,0.13402,0.00072,2.39674]
[1779862030545,27.16,75666.34,1.03,0.13504,0.00072,2.4093]
[1779862035544,27.16,75663.98,1.03,0.13334,0.00071,2.38843]
[1779862036550,27.16,75655.51,1.03,0.12738,0.00069,2.31383]
[1779862038564,27.16,75653.64,1.03,0.12609,0.00069,2.29743]
[1779862040615,27.16,75657.22,1.03,0.12857,0.0007,2.32885]
[1779862045613,27.14,75653.47,1.03,0.12583,0.00069,2.294]
[1779862046621,27.14,75651.97,1.03,0.12475,0.00068,2.28026]
[1779862046764,27.14,75651.97,1.03,0.12475,0.00068,2.28026]
[1779862047628,27.13,75655.67,1.03,0.12725,0.00069,2.31208]
[1779862047938,27.13,75655.67,1.03,0.12725,0.00069,2.31208]
[1779862047953,27.13,75655.67,1.03,0.12725,0.00069,2.31208]
[1779862048635,27.13,75655.76,1.03,0.12731,0.00069,2.31287]
[1779862050685,27.13,75657.23,1.03,0.12833,0.0007,2.32579]
[1779862051655,27.13,75657.23,1.03,0.12727,0.0007,2.30217]
[1779862056691,27.13,75655.59,1.03,0.12613,0.00069,2.28777]
[1779862061726,27.13,75656.33,1.03,0.12664,0.00069,2.29426]
[1779862062733,27.13,75658.47,1.03,0.12813,0.0007,2.31307]
[1779862068774,27.13,75658.08,1.03,0.12786,0.0007,2.30964]
[1779862070789,27.13,75644.98,1.03,0.11894,0.00066,2.19519]
[1779862071724,27.13,75639.92,1.03,0.11562,0.00065,2.15141]
[1779862076832,27.13,75640.48,1.03,0.11598,0.00065,2.15624]
[1779862080898,27.13,75642.17,1.03,0.11709,0.00066,2.17084]
[1779862083742,27.13,75646.31,1.03,0.11983,0.00067,2.20674]
[1779862087156,27.13,75647.74,1.03,0.12079,0.00067,2.21917]
[1779862090969,27.13,75646.33,1.03,0.11984,0.00067,2.20691]
[1779862096972,27.13,75647.08,1.03,0.12034,0.00067,2.21343]
[1779862102014,27.13,75648.15,1.03,0.12106,0.00067,2.22274]
[1779862103021,27.13,75650.73,1.03,0.1228,0.00068,2.24524]
[1779862104031,27.13,75655.79,1.03,0.12627,0.00069,2.28952]
[1779862106041,27.13,75660.14,1.03,0.1293,0.0007,2.32776]
[1779862107408,27.13,75660.14,1.03,0.1293,0.0007,2.32776]
[1779862107434,27.13,75670.55,1.03,0.13677,0.00073,2.4198]
[1779862109062,27.13,75679.38,1.03,0.14333,0.00075,2.49834]
[1779862111108,27.13,75678.64,1.03,0.14169,0.00075,2.46784]
[1779862116110,27.13,75676.58,1.03,0.14014,0.00075,2.4495]
[1779862119133,27.13,75678.13,1.03,0.1413,0.00075,2.46327]
[1779862121178,27.13,75676.84,1.03,0.14033,0.00075,2.45178]
[1779862123160,27.13,75671.76,1.03,0.13657,0.00073,2.40661]
[1779862124167,27.13,75666.49,1.03,0.13274,0.00072,2.35994]
[1779862129204,27.13,75666.33,1.03,0.13263,0.00072,2.35853]
[1779862134242,27.13,75664.79,1.03,0.13152,0.00071,2.34492]
[1779862138269,27.13,75667.28,1.03,0.13331,0.00072,2.36693]
[1779862141326,27.13,75668.9,1.03,0.13448,0.00073,2.38126]
[1779862146326,27.13,75668.96,1.03,0.13453,0.00073,2.38179]
[1779862149348,27.13,75666.26,1.03,0.13258,0.00072,2.35791]
[1779862150354,27.13,75662.7,1.03,0.13004,0.00071,2.32649]
[1779862154382,27.13,75664.43,1.03,0.13127,0.00071,2.34174]
[1779862157402,27.13,75662.84,1.03,0.13013,0.00071,2.32772]
[1779862162439,27.13,75663.44,1.03,0.13056,0.00071,2.33301]
[1779862167472,27.13,75661.74,1.03,0.12936,0.00071,2.31803]
[1779862169486,27.13,75659.19,1.03,0.12756,0.0007,2.29559]
[1779862170496,27.13,75657.72,1.03,0.12654,0.0007,2.28268]
[1779862171536,27.13,75659.63,1.03,0.12679,0.0007,2.27563]
[1779862176538,27.13,75660.0,1.03,0.12705,0.0007,2.27888]
[1779862181606,27.13,75661.18,1.03,0.12788,0.0007,2.28925]
[1779862184594,27.13,75664.55,1.03,0.13027,0.00071,2.31892]
[1779862189630,27.13,75665.65,1.03,0.13106,0.00072,2.32862]
[1779862191676,27.13,75667.95,1.03,0.13271,0.00072,2.34893]
[1779862193657,27.13,75669.65,1.03,0.13394,0.00073,2.36397]
[1779862199319,27.13,75669.82,1.03,0.13407,0.00073,2.36548]
[1779862199815,27.13,75669.82,1.03,0.13407,0.00073,2.36548]
[1779862199817,27.13,75669.82,1.03,0.13407,0.00073,2.36548]
[1779862199821,27.13,75669.82,1.03,0.13407,0.00073,2.36548]
[1779862199917,27.13,75669.82,1.03,0.13407,0.00073,2.36548]
[1779862204736,27.13,75668.27,1.03,0.13294,0.00072,2.35176]
[1779862206751,27.13,75666.88,1.03,0.13194,0.00072,2.33948]
[1779862207757,27.13,75660.62,1.03,0.12749,0.0007,2.28433]
[1779862208764,27.13,75658.67,1.03,0.12612,0.0007,2.26721]
[1779862211816,27.13,75660.57,1.03,0.12745,0.0007,2.28389]
[1779862214810,27.13,75662.81,1.03,0.12903,0.00071,2.30359]
[1779862216821,27.13,75658.79,1.03,0.1262,0.0007,2.26826]
[1779862218834,27.13,75656.83,1.03,0.12484,0.00069,2.25108]
[1779862223870,27.13,75656.4,1.03,0.12454,0.00069,2.24732]
[1779862224876,27.13,75654.01,1.03,0.1229,0.00069,2.22642]
[1779862225885,27.13,75652.35,1.03,0.12177,0.00068,2.21194]
[1779862226890,27.13,75648.7,1.03,0.1193,0.00067,2.18019]
[1779862228518,27.13,75649.56,1.03,0.11988,0.00067,2.18766]
[1779862228907,27.13,75649.85,1.03,0.12007,0.00067,2.19018]
[1779862230919,27.13,75653.41,1.03,0.12249,0.00068,2.22119]
[1779862231926,27.13,75652.98,1.03,0.12112,0.00068,2.19361]
[1779862236961,27.13,75654.52,1.03,0.12217,0.00069,2.20703]
[1779862236998,27.13,75654.52,1.03,0.12217,0.00069,2.20703]
[1779862237065,27.13,75654.53,1.03,0.12217,0.00069,2.20712]
[1779862238774,27.13,75654.53,1.03,0.12217,0.00069,2.20712]
[1779862238783,27.13,75654.53,1.03,0.12217,0.00069,2.20712]
[1779862238858,27.13,75652.99,1.03,0.12112,0.00068,2.1937]
[1779862240807,27.13,75652.99,1.03,0.12112,0.00068,2.1937]
[1779862240813,27.13,75652.99,1.03,0.12112,0.00068,2.1937]
[1779862240907,27.13,75652.45,1.03,0.12075,0.00068,2.18899]
[1779862242862,27.13,75653.17,1.03,0.12124,0.00068,2.19526]
[1779862242865,27.13,75653.17,1.03,0.12124,0.00068,2.19526]
[1779862242963,27.13,75652.75,1.03,0.12096,0.00068,2.19161]
[1779862246383,27.13,75653.78,1.03,0.12166,0.00068,2.20058]
[1779862246563,27.13,75653.78,1.03,0.12166,0.00068,2.20058]
[1779862246959,27.13,75653.78,1.03,0.12166,0.00068,2.20058]
[1779862246661,27.13,75647.76,1.03,0.1176,0.00067,2.14828]
[1779862247060,27.13,75640.95,1.03,0.11311,0.00065,2.08957]
[1779862252098,27.13,75640.8,1.03,0.11302,0.00065,2.08829]
[1779862257101,27.13,75640.85,1.03,0.11305,0.00065,2.08871]
[1779862262169,27.13,75641.85,1.03,0.1137,0.00065,2.0973]
[1779862267172,27.13,75642.55,1.03,0.11416,0.00065,2.10332]
[1779862272239,27.13,75643.26,1.03,0.11462,0.00066,2.10943]
[1779862275668,27.13,75643.26,1.03,0.11462,0.00066,2.10943]
[1779862275674,27.13,75643.26,1.03,0.11462,0.00066,2.10943]
[1779862275769,27.13,75642.67,1.03,0.11423,0.00065,2.10435]
[1779862282309,27.13,75642.3,1.03,0.11399,0.00065,2.10117]
[1779862286304,27.13,75643.88,1.03,0.11503,0.00066,2.11477]
[1779862291485,27.13,75643.06,1.03,0.11449,0.00065,2.10771]
[1779862291593,27.13,75643.06,1.03,0.11449,0.00065,2.10771]
[1779862291638,27.13,75643.06,1.03,0.11449,0.00065,2.10771]
[1779862291698,27.13,75640.44,1.03,0.11171,0.00065,2.0615]
[1779862292378,27.13,75635.22,1.03,0.10837,0.00063,2.01698]
[1779862294157,27.13,75635.22,1.03,0.10837,0.00063,2.01698]
[1779862294361,27.13,75634.93,1.03,0.10819,0.00063,2.01452]
[1779862298390,27.13,75627.42,1.03,0.10352,0.00061,1.95109]
[1779862299397,27.13,75620.78,1.03,0.09952,0.00059,1.89565]
[1779862300507,27.13,75617.69,1.03,0.09769,0.00059,1.87006]
[1779862302452,27.13,75607.12,1.03,0.09163,0.00056,1.78361]
[1779862307453,27.13,75606.16,1.03,0.0911,0.00056,1.77585]
[1779862311480,27.13,75608.03,1.03,0.09214,0.00056,1.79099]
[1779862312523,27.13,75612.03,1.03,0.09441,0.00057,1.82356]
[1779862317523,27.13,75611.01,1.03,0.09383,0.00057,1.81523]
[1779862319538,27.13,75609.08,1.03,0.09273,0.00056,1.79951]
[1779862322593,27.13,75607.27,1.03,0.09172,0.00056,1.78483]
[1779862327614,27.13,75607.14,1.03,0.09164,0.00056,1.78377]
[1779862329628,27.13,75608.64,1.03,0.09249,0.00056,1.79594]
[1779862334664,27.13,75608.38,1.03,0.09234,0.00056,1.79383]
[1779862339699,27.13,75608.01,1.03,0.09213,0.00056,1.79082]
[1779862341817,27.13,75605.99,1.03,0.091,0.00056,1.77447]
[1779862342735,27.13,75603.52,1.03,0.08963,0.00055,1.75457]
[1779862345407,27.13,75602.85,1.03,0.08927,0.00055,1.74919]
[1779862345433,27.13,75602.85,1.03,0.08927,0.00055,1.74919]
[1779862345435,27.13,75602.85,1.03,0.08927,0.00055,1.74919]
[1779862345740,27.13,75602.47,1.03,0.08906,0.00055,1.74614]
[1779862346749,27.13,75597.99,1.03,0.08663,0.00054,1.71038]
[1779862347486,27.13,75597.99,1.03,0.08663,0.00054,1.71038]
[1779862347759,27.13,75597.12,1.03,0.08616,0.00053,1.70347]
[1779862349769,27.13,75593.53,1.03,0.08426,0.00053,1.67511]
[1779862351782,27.13,75592.44,1.03,0.0827,0.00052,1.64406]
[1779862355824,27.13,75597.07,1.03,0.08514,0.00053,1.68044]
[1779862357839,27.13,75600.53,1.03,0.08699,0.00054,1.70786]
[1779862362878,27.13,75600.4,1.03,0.08692,0.00054,1.70683]
[1779862366901,27.13,75598.71,1.03,0.08601,0.00054,1.69341]
[1779862367908,27.13,75596.47,1.03,0.08482,0.00053,1.6757]
[1779862370930,27.13,75598.13,1.03,0.0857,0.00054,1.68882]
[1779862372951,27.13,75596.2,1.03,0.08467,0.00053,1.67357]
[1779862379992,27.13,75594.91,1.03,0.08399,0.00053,1.66342]
[1779862382007,27.13,75597.2,1.03,0.0852,0.00053,1.68146]
[1779862383020,27.13,75598.91,1.03,0.08612,0.00054,1.695]
[1779862386035,27.13,75601.51,1.03,0.08752,0.00054,1.71567]
[1779862388049,27.13,75603.02,1.03,0.08835,0.00055,1.72773]
[1779862388523,27.13,75603.02,1.03,0.08835,0.00055,1.72773]
[1779862389056,27.13,75604.01,1.03,0.08889,0.00055,1.73566]
[1779862392076,27.13,75609.07,1.03,0.0917,0.00056,1.77642]
[1779862395098,27.13,75610.79,1.03,0.09268,0.00057,1.79038]
[1779862398118,27.13,75612.55,1.03,0.09368,0.00057,1.8047]
[1779862400130,27.13,75615.19,1.03,0.0952,0.00058,1.82628]
[1779862401140,27.13,75619.92,1.03,0.09796,0.00059,1.86521]
[1779862402152,27.13,75622.83,1.03,0.09969,0.0006,1.88932]
[1779862403161,27.13,75624.49,1.03,0.10069,0.0006,1.90313]
[1779862408188,27.13,75625.35,1.03,0.10121,0.0006,1.9103]
[1779862409196,27.13,75621.42,1.03,0.09885,0.00059,1.87762]
[1779862410202,27.13,75619.5,1.03,0.09771,0.00059,1.86174]
[1779862411210,27.13,75619.31,1.03,0.09655,0.00059,1.83682]
[1779862412217,27.13,75621.39,1.03,0.09778,0.00059,1.85397]
[1779862417252,27.13,75620.96,1.03,0.09752,0.00059,1.85041]
[1779862422287,27.13,75623.15,1.03,0.09882,0.0006,1.86853]
[1779862427321,27.13,75623.55,1.03,0.09906,0.0006,1.87184]
[1779862432356,27.13,75622.92,1.03,0.09869,0.0006,1.86662]
[1779862433375,27.13,75625.42,1.03,0.10019,0.0006,1.88738]
[1779862438399,27.13,75624.16,1.03,0.09943,0.0006,1.8769]
[1779862443445,27.13,75624.46,1.03,0.09961,0.0006,1.8794]
[1779862448469,27.13,75624.46,1.03,0.09961,0.0006,1.8794]
[1779862453515,27.13,75624.73,1.03,0.09977,0.0006,1.88164]
[1779862455517,27.13,75626.53,1.03,0.10086,0.00061,1.89662]
[1779862456524,27.13,75629.51,1.03,0.10268,0.00061,1.92152]
[1779862458539,27.13,75628.16,1.03,0.10185,0.00061,1.91022]
[1779862459548,27.13,75626.77,1.03,0.101,0.00061,1.89862]
[1779862463586,27.13,75628.69,1.03,0.10217,0.00061,1.91466]
[1779862468609,27.13,75627.5,1.03,0.10145,0.00061,1.90471]
[1779862471630,27.13,75626.85,1.03,0.09998,0.00061,1.87567]
[1779862477672,27.13,75626.85,1.03,0.09998,0.00061,1.87567]
[1779862482706,27.13,75627.81,1.03,0.10056,0.00061,1.88366]
[1779862487742,27.13,75628.0,1.03,0.10068,0.00061,1.88524]
[1779862492777,27.13,75628.62,1.03,0.10106,0.00061,1.89041]
[1779862497816,27.13,75622.13,1.03,0.09716,0.00059,1.83659]
[1779862501846,27.13,75616.47,1.03,0.09384,0.00058,1.79017]
[1779862502862,27.13,75611.02,1.03,0.09073,0.00056,1.74595]
[1779862503883,27.13,75601.7,1.03,0.08559,0.00054,1.67147]
[1779862505883,27.13,75600.2,1.03,0.08479,0.00054,1.65962]
[1779862507898,27.13,75598.33,1.03,0.08379,0.00053,1.64491]
[1779862510919,27.13,75595.59,1.03,0.08234,0.00052,1.62346]
[1779862511494,27.13,75595.59,1.03,0.08234,0.00052,1.62346]
[1779862511617,27.13,75595.59,1.03,0.08234,0.00052,1.62346]
[1779862511621,27.13,75595.59,1.03,0.08234,0.00052,1.62346]
[1779862511926,27.13,75594.26,1.03,0.08165,0.00052,1.61309]
[1779862512933,27.13,75592.83,1.03,0.08091,0.00052,1.60199]
[1779862516963,27.13,75600.5,1.03,0.08495,0.00054,1.66199]
[1779862517970,27.13,75602.79,1.03,0.08618,0.00054,1.6801]
[1779862521002,27.13,75581.42,1.03,0.07517,0.00049,1.51475]
[1779862523012,27.13,75566.09,1.03,0.06795,0.00045,1.40152]
[1779862523603,27.13,75566.09,1.03,0.06795,0.00045,1.40152]
[1779862523713,27.13,75566.09,1.03,0.06795,0.00045,1.40152]
[1779862527047,27.13,75568.11,1.03,0.06887,0.00046,1.41617]
[1779862528055,27.13,75569.48,1.03,0.0695,0.00046,1.42615]
[1779862530069,27.13,75573.21,1.03,0.07123,0.00047,1.45352]
[1779862531075,27.13,75573.32,1.03,0.07033,0.00047,1.43247]
[1779862534100,27.13,75576.01,1.03,0.07159,0.00047,1.45228]
[1779862536110,27.13,75578.92,1.03,0.07298,0.00048,1.47387]
[1779862541146,27.13,75579.17,1.03,0.0731,0.00048,1.47573]
[1779862546180,27.13,75578.11,1.03,0.07259,0.00048,1.46784]
[1779862551215,27.13,75576.19,1.03,0.07168,0.00047,1.45361]
[1779862552223,27.13,75574.07,1.03,0.07068,0.00047,1.43798]
[1779862554240,27.13,75582.18,1.03,0.07456,0.00049,1.49826]
[1779862557258,27.13,75583.85,1.03,0.07538,0.00049,1.51083]
[1779862558265,27.13,75586.09,1.03,0.07649,0.0005,1.52779]
[1779862563300,27.13,75585.93,1.03,0.07641,0.0005,1.52657]
[1779862568336,27.13,75584.5,1.03,0.0757,0.00049,1.51574]
[1779862573370,27.13,75583.8,1.03,0.07536,0.00049,1.51046]
[1779862575027,27.13,75583.8,1.03,0.07536,0.00049,1.51046]
[1779862575129,27.13,75578.0,1.03,0.07254,0.00048,1.46703]
[1779862576392,27.13,75576.02,1.03,0.0716,0.00047,1.45235]
[1779862579796,27.13,75575.54,1.03,0.07137,0.00047,1.44881]
[1779862579897,27.13,75575.62,1.03,0.07141,0.00047,1.4494]
[1779862581428,27.13,75577.71,1.03,0.0724,0.00048,1.46487]
[1779862582433,27.13,75583.37,1.03,0.07514,0.00049,1.50721]
[1779862584450,27.13,75584.94,1.03,0.07592,0.0005,1.51907]
[1779862589482,27.13,75585.1,1.03,0.076,0.0005,1.52028]
[1779862591497,27.13,75584.84,1.03,0.07488,0.00049,1.49596]
[1779862596533,27.13,75584.94,1.03,0.07493,0.00049,1.49671]
[1779862601566,27.13,75584.28,1.03,0.0746,0.00049,1.49175]
[1779862606602,27.13,75585.03,1.03,0.07497,0.00049,1.49739]
[1779862611636,27.13,75584.86,1.03,0.07489,0.00049,1.49611]
[1779862613651,27.13,75582.69,1.03,0.07383,0.00049,1.47983]
[1779862618686,27.13,75583.19,1.03,0.07407,0.00049,1.48357]
[1779862619693,27.13,75580.55,1.03,0.07279,0.00048,1.46386]
[1779862624737,27.13,75580.58,1.03,0.0728,0.00048,1.46408]
[1779862626741,27.13,75582.52,1.03,0.07374,0.00049,1.47855]
[1779862627749,27.13,75586.12,1.03,0.07551,0.0005,1.50561]
[1779862629762,27.13,75596.2,1.03,0.08064,0.00052,1.5827]
[1779862630769,27.13,75598.48,1.03,0.08183,0.00053,1.6004]
[1779862632785,27.13,75600.43,1.03,0.08286,0.00053,1.61562]
[1779862633791,27.13,75602.74,1.03,0.0841,0.00054,1.63373]
[1779862634807,27.13,75605.02,1.03,0.08533,0.00054,1.65171]
[1779862642856,27.13,75605.67,1.03,0.08568,0.00055,1.65685]
[1779862647890,27.13,75606.87,1.03,0.08634,0.00055,1.66636]
[1779862650912,27.13,75612.83,1.03,0.08965,0.00056,1.71396]
[1779862651919,27.13,75614.7,1.03,0.08965,0.00057,1.70557]
[1779862656954,27.13,75619.13,1.03,0.09218,0.00058,1.74134]
[1779862659975,27.13,75626.88,1.03,0.09675,0.0006,1.80468]
[1779862660982,27.13,75628.21,1.03,0.09755,0.0006,1.81564]
[1779862665020,27.13,75629.89,1.03,0.09856,0.00061,1.82953]
[1779862670045,27.13,75631.02,1.03,0.09925,0.00061,1.8389]
[1779862672061,27.13,75629.47,1.03,0.09831,0.00061,1.82605]
[1779862681121,27.13,75629.87,1.03,0.09855,0.00061,1.82937]
[1779862686156,27.13,75629.72,1.03,0.09846,0.00061,1.82812]
[1779862688171,27.13,75625.36,1.03,0.09584,0.0006,1.79218]
[1779862689178,27.13,75616.98,1.03,0.09095,0.00057,1.72393]
[1779862694213,27.13,75616.18,1.03,0.09049,0.00057,1.71748]
[1779862697237,27.13,75614.56,1.03,0.08957,0.00057,1.70444]
[1779862698241,27.13,75612.85,1.03,0.0886,0.00056,1.69073]
[1779862703276,27.13,75612.13,1.03,0.0882,0.00056,1.68497]
[1779862708312,27.13,75610.97,1.03,0.08755,0.00056,1.6757]
[1779862711333,27.13,75611.07,1.03,0.08654,0.00055,1.65311]
[1779862714354,27.13,75613.34,1.03,0.08781,0.00056,1.67119]
[1779862720395,27.13,75612.59,1.03,0.08739,0.00056,1.6652]
[1779862724424,27.13,75611.27,1.03,0.08665,0.00056,1.6547]
[1779862727444,27.13,75603.08,1.03,0.0822,0.00053,1.59023]
[1779862728452,27.13,75600.19,1.03,0.08066,0.00053,1.56777]
[1779862729461,27.13,75598.78,1.03,0.07993,0.00052,1.55687]
[1779862730466,27.13,75595.49,1.03,0.07822,0.00051,1.53158]
[1779862731304,27.13,75595.49,1.03,0.07822,0.00051,1.53158]
[1779862731473,27.13,75592.81,1.03,0.07685,0.00051,1.51114]
[1779862737515,27.13,75593.8,1.03,0.07735,0.00051,1.51867]
[1779862742558,27.13,75594.1,1.03,0.07751,0.00051,1.52096]
[1779862745377,27.13,75594.1,1.03,0.07751,0.00051,1.52096]
[1779862745478,27.13,75593.76,1.03,0.07733,0.00051,1.51837]
[1779862747587,27.13,75595.85,1.03,0.07841,0.00052,1.53434]
[1779862752623,27.13,75596.99,1.03,0.07899,0.00052,1.54309]
[1779862757657,27.13,75597.12,1.03,0.07906,0.00052,1.54409]
[1779862765731,27.13,75596.91,1.03,0.07895,0.00052,1.54247]
[1779862767727,27.13,75598.87,1.03,0.07997,0.00052,1.55757]
[1779862768734,27.13,75600.33,1.03,0.08074,0.00053,1.56886]
[1779862771754,27.13,75601.06,1.03,0.08008,0.00053,1.55144]
[1779862776789,27.13,75601.5,1.03,0.08031,0.00053,1.55483]
[1779862782832,27.13,75602.06,1.03,0.08061,0.00053,1.55917]
[1779862787867,27.13,75602.38,1.03,0.08077,0.00053,1.56165]
[1779862794916,27.13,75602.77,1.03,0.08098,0.00053,1.56467]
[1779862795941,27.13,75608.04,1.03,0.08381,0.00054,1.6058]
[1779862797936,27.13,75610.13,1.03,0.08496,0.00055,1.62225]
[1779862802972,27.13,75611.1,1.03,0.08549,0.00055,1.62991]
[1779862808011,27.13,75610.99,1.03,0.08543,0.00055,1.62904]
[1779862814050,27.13,75610.66,1.03,0.08525,0.00055,1.62643]
[1779862819091,27.13,75609.73,1.03,0.08474,0.00055,1.61909]
[1779862820098,27.13,75611.65,1.03,0.08579,0.00055,1.63426]
[1779862826152,27.13,75611.56,1.03,0.08574,0.00055,1.63355]
[1779862831175,27.13,75610.35,1.03,0.084,0.00055,1.60052]
[1779862832182,27.13,75608.12,1.03,0.08279,0.00054,1.58304]
[1779862835206,27.13,75610.26,1.03,0.08395,0.00055,1.59981]
[1779862840237,27.13,75608.37,1.03,0.08292,0.00054,1.585]
[1779862845274,27.13,75609.11,1.03,0.08333,0.00054,1.59079]
[1779862850307,27.13,75609.51,1.03,0.08354,0.00055,1.59392]
[1779862856362,27.13,75608.63,1.03,0.08306,0.00054,1.58703]
[1779862864406,27.13,75608.72,1.03,0.08311,0.00054,1.58773]
[1779862866433,27.13,75618.82,1.03,0.08874,0.00057,1.66773]
[1779862871455,27.13,75617.99,1.03,0.08827,0.00057,1.66109]
[1779862873468,27.13,75615.5,1.03,0.08686,0.00056,1.64123]
[1779862879511,27.13,75614.69,1.03,0.08641,0.00056,1.6348]
[1779862884558,27.13,75615.76,1.03,0.08701,0.00056,1.6433]
[1779862891596,27.13,75615.33,1.03,0.08567,0.00056,1.61619]
[1779862894630,27.13,75610.47,1.03,0.08299,0.00055,1.57795]
[1779862896629,27.13,75607.2,1.03,0.08122,0.00054,1.55246]
[1779862897638,27.13,75605.78,1.03,0.08046,0.00053,1.54146]
[1779862897713,27.13,75605.78,1.03,0.08046,0.00053,1.54146]
[1779862898645,27.13,75606.76,1.03,0.08098,0.00054,1.54905]
[1779862903678,27.13,75606.85,1.03,0.08103,0.00054,1.54974]
[1779862906070,27.13,75607.25,1.03,0.08125,0.00054,1.55285]
[1779862906414,27.13,75607.58,1.03,0.08142,0.00054,1.55541]
[1779862907798,27.13,75599.97,1.03,0.07741,0.00052,1.49683]
[1779862909723,27.13,75591.69,1.03,0.07321,0.0005,1.43439]
[1779862910727,27.13,75587.8,1.03,0.0713,0.00049,1.40553]
[1779862915763,27.13,75587.78,1.03,0.07129,0.00049,1.40539]
[1779862920797,27.13,75588.66,1.03,0.07172,0.00049,1.41189]
[1779862924843,27.13,75591.66,1.03,0.07319,0.0005,1.43417]
[1779862929862,27.13,75592.5,1.03,0.07361,0.0005,1.44044]
[1779862934913,27.13,75578.69,1.03,0.06697,0.00046,1.33919]
[1779862936911,27.13,75576.37,1.03,0.0659,0.00046,1.32257]
[1779862941946,27.13,75577.68,1.03,0.06651,0.00046,1.33194]
[1779862944983,27.13,75579.44,1.03,0.06732,0.00047,1.34458]
[1779862954039,27.13,75578.2,1.03,0.06575,0.00046,1.31347]
[1779862959072,27.13,75577.47,1.03,0.06542,0.00046,1.30827]
[1779862964160,27.13,75576.88,1.03,0.06515,0.00046,1.30408]
[1779862965169,27.13,75579.0,1.03,0.06612,0.00046,1.31918]
[1779862966175,27.13,75581.07,1.03,0.06708,0.00047,1.33402]
[1779862967181,27.13,75583.09,1.03,0.06803,0.00047,1.34859]
[1779862971210,27.13,75584.99,1.03,0.06893,0.00048,1.36237]
[1779862974230,27.13,75581.14,1.03,0.06711,0.00047,1.33452]
[1779862979264,27.13,75581.22,1.03,0.06715,0.00047,1.3351]
[1779862984300,27.13,75577.07,1.03,0.06523,0.00046,1.30543]
[1779862989339,27.13,75576.67,1.03,0.06505,0.00046,1.30259]
[1779862992363,27.13,75581.5,1.03,0.06728,0.00047,1.33711]
[1779862993445,27.13,75581.5,1.03,0.06728,0.00047,1.33711]
[1779862993470,27.13,75583.59,1.03,0.06826,0.00047,1.35221]
[1779862995383,27.13,75589.84,1.03,0.07127,0.00049,1.3979]
[1779862996388,27.13,75592.01,1.03,0.07233,0.00049,1.41396]
[1779862997396,27.13,75602.37,1.03,0.07759,0.00052,1.49194]
[1779862998407,27.13,75604.12,1.03,0.07851,0.00053,1.50532]
[1779863000573,27.13,75604.22,1.03,0.07856,0.00053,1.50609]
[1779863000675,27.13,75605.22,1.03,0.07909,0.00053,1.51376]
[1779863001696,27.13,75605.22,1.03,0.07909,0.00053,1.51376]
[1779863002431,27.13,75605.39,1.03,0.07918,0.00053,1.51507]
[1779863003438,27.13,75608.1,1.03,0.08062,0.00054,1.53598]
[1779863009479,27.13,75609.32,1.03,0.08128,0.00054,1.54544]
[1779863011493,27.13,75608.74,1.03,0.07988,0.00054,1.5174]
[1779863014514,27.13,75610.93,1.03,0.08106,0.00054,1.53434]
[1779863019551,27.13,75611.34,1.03,0.08128,0.00054,1.53752]
[1779863021564,27.13,75608.77,1.03,0.0799,0.00054,1.51763]
[1779863023579,27.13,75606.16,1.03,0.07851,0.00053,1.49756]
[1779863024584,27.13,75599.12,1.03,0.07485,0.00051,1.44409]
[1779863025765,27.13,75599.12,1.03,0.07485,0.00051,1.44409]
[1779863025591,27.13,75593.4,1.03,0.07198,0.00049,1.40138]
[1779863026600,27.13,75593.71,1.03,0.07213,0.0005,1.40368]
[1779863029327,27.13,75594.09,1.03,0.07232,0.0005,1.4065]
[1779863029619,27.13,75594.07,1.03,0.07231,0.0005,1.40635]
[1779863030454,27.13,75594.07,1.03,0.07231,0.0005,1.40635]
[1779863030627,27.13,75595.27,1.03,0.07291,0.0005,1.41527]
[1779863031634,27.13,75597.66,1.03,0.07411,0.00051,1.43312]
[1779863032120,27.13,75597.66,1.03,0.07411,0.00051,1.43312]
[1779863032640,27.13,75597.71,1.03,0.07413,0.00051,1.4335]
[1779863033120,27.13,75597.71,1.03,0.07413,0.00051,1.4335]
[1779863033649,27.13,75600.61,1.03,0.07561,0.00051,1.45532]
[1779863034655,27.13,75602.42,1.03,0.07655,0.00052,1.46903]
[1779863035662,27.13,75605.69,1.03,0.07826,0.00053,1.49396]
[1779863037676,27.13,75607.65,1.03,0.0793,0.00053,1.509]
[1779863040982,27.13,75607.37,1.03,0.07915,0.00053,1.50684]
[1779863041703,27.13,75606.89,1.03,0.07889,0.00053,1.50316]
[1779863046738,27.13,75607.41,1.03,0.07917,0.00053,1.50715]
[1779863048753,27.13,75609.78,1.03,0.08044,0.00054,1.52543]
[1779863053788,27.13,75610.19,1.03,0.08066,0.00054,1.5286]
[1779863060837,27.13,75609.36,1.03,0.08021,0.00054,1.52218]
[1779863067885,27.13,75609.86,1.03,0.08048,0.00054,1.52605]
[1779863071914,27.13,75610.04,1.03,0.07948,0.00054,1.5038]
[1779863079973,27.13,75610.31,1.03,0.07963,0.00054,1.50588]
[1779863080981,27.13,75611.8,1.03,0.08043,0.00054,1.51739]
[1779863086016,27.13,75610.75,1.03,0.07986,0.00054,1.50928]
[1779863087023,27.13,75608.19,1.03,0.07849,0.00053,1.48959]
[1779863092062,27.13,75608.71,1.03,0.07877,0.00053,1.49358]
[1779863096090,27.13,75610.28,1.03,0.07961,0.00054,1.50565]
[1779863101126,27.13,75610.02,1.03,0.07947,0.00054,1.50365]
[1779863107167,27.13,75609.71,1.03,0.07931,0.00054,1.50126]
[1779863113209,27.13,75607.71,1.03,0.07824,0.00053,1.48592]
[1779863118244,27.13,75607.78,1.03,0.07828,0.00053,1.48645]
[1779863123282,27.13,75609.25,1.03,0.07906,0.00053,1.49773]
[1779863128315,27.13,75609.14,1.03,0.079,0.00053,1.49688]
[1779863131344,27.13,75598.91,1.03,0.07261,0.0005,1.39612]
[1779863132345,27.13,75595.6,1.03,0.07096,0.00049,1.37164]
[1779863137380,27.13,75596.23,1.03,0.07127,0.0005,1.37628]
[1779863140401,27.13,75602.7,1.03,0.07454,0.00051,1.42444]
[1779863141409,27.13,75605.79,1.03,0.07614,0.00052,1.44775]
[1779863142414,27.13,75608.88,1.03,0.07776,0.00053,1.47125]
[1779863147452,27.13,75609.21,1.03,0.07794,0.00053,1.47377]
[1779863151105,27.13,75609.72,1.03,0.07821,0.00053,1.47768]
[1779863151480,27.13,75609.72,1.03,0.07821,0.00053,1.47768]
[1779863152489,27.13,75611.43,1.03,0.07912,0.00054,1.49079]
[1779863153494,27.13,75612.96,1.03,0.07995,0.00054,1.50258]
[1779863155335,27.13,75613.61,1.03,0.0803,0.00054,1.5076]
[1779863156373,27.13,75613.9,1.03,0.08046,0.00054,1.50984]
[1779863156515,27.13,75613.63,1.03,0.08031,0.00054,1.50775]
[1779863158420,27.13,75613.88,1.03,0.08045,0.00054,1.50968]
[1779863158529,27.13,75614.12,1.03,0.08058,0.00054,1.51154]
[1779863166544,27.13,75613.97,1.03,0.0805,0.00054,1.51038]
[1779863171619,27.13,75611.91,1.03,0.07938,0.00054,1.49448]
[1779863172626,27.13,75609.64,1.03,0.07817,0.00053,1.47706]
[1779863173634,27.13,75607.21,1.03,0.07688,0.00053,1.45853]
[1779863174640,27.13,75605.79,1.03,0.07614,0.00052,1.44775]
[1779863176654,27.13,75607.14,1.03,0.07684,0.00053,1.458]
[1779863180682,27.13,75609.07,1.03,0.07786,0.00053,1.4727]
[1779863184711,27.13,75610.77,1.03,0.07877,0.00054,1.48572]
[1779863188168,27.13,75610.95,1.03,0.07887,0.00054,1.4871]
[1779863188739,27.13,75610.68,1.03,0.07872,0.00054,1.48503]
[1779863189534,27.13,75610.68,1.03,0.07872,0.00054,1.48503]
[1779863189745,27.13,75610.42,1.03,0.07858,0.00053,1.48304]
[1779863191165,27.13,75610.42,1.03,0.07858,0.00053,1.48304]
[1779863191761,27.13,75609.5,1.03,0.07698,0.00053,1.45229]
[1779863196796,27.13,75608.85,1.03,0.07664,0.00053,1.44735]
[1779863198808,27.13,75606.74,1.03,0.07553,0.00052,1.43138]
[1779863204851,27.13,75606.13,1.03,0.07522,0.00052,1.42677]
[1779863211865,27.13,75606.4,1.03,0.07536,0.00052,1.42881]
[1779863216934,27.13,75605.68,1.03,0.07498,0.00052,1.42338]
[1779863220815,27.13,75604.89,1.03,0.07457,0.00052,1.41744]
[1779863220964,27.13,75606.87,1.03,0.0756,0.00052,1.43236]
[1779863225998,27.13,75607.95,1.03,0.07617,0.00052,1.44053]
[1779863227005,27.13,75610.4,1.03,0.07746,0.00053,1.45915]
[1779863232012,27.13,75606.92,1.03,0.07563,0.00052,1.43273]
[1779863234056,27.13,75610.49,1.03,0.07751,0.00053,1.45983]
[1779863237075,27.13,75611.97,1.03,0.0783,0.00054,1.47114]
[1779863242110,27.13,75612.04,1.03,0.07834,0.00054,1.47168]
[1779863247148,27.13,75611.43,1.03,0.07801,0.00053,1.46701]
[1779863251176,27.13,75611.51,1.03,0.07694,0.00053,1.4438]
[1779863256212,27.13,75611.63,1.03,0.077,0.00053,1.44471]
[1779863260243,27.13,75609.73,1.03,0.07599,0.00053,1.4303]
[1779863264271,27.13,75611.99,1.03,0.07719,0.00053,1.44745]
[1779863269305,27.13,75611.57,1.03,0.07697,0.00053,1.44426]
[1779863274341,27.13,75611.05,1.03,0.07669,0.00053,1.44031]
[1779863279376,27.13,75610.9,1.03,0.07661,0.00053,1.43917]
[1779863280382,27.13,75612.67,1.03,0.07755,0.00054,1.45264]
[1779863285418,27.13,75611.2,1.03,0.07677,0.00053,1.44145]
[1779863292472,27.13,75610.41,1.03,0.07635,0.00053,1.43545]
[1779863300523,27.13,75610.11,1.03,0.07619,0.00053,1.43317]
[1779863305557,27.13,75609.54,1.03,0.07589,0.00053,1.42886]
[1779863311601,27.13,75609.48,1.03,0.07474,0.00052,1.40463]
[1779863316636,27.13,75609.09,1.03,0.07454,0.00052,1.4017]
[1779863321672,27.13,75609.69,1.03,0.07485,0.00052,1.40621]
[1779863328724,27.13,75610.08,1.03,0.07506,0.00052,1.40915]
[1779863333757,27.13,75610.29,1.03,0.07517,0.00053,1.41073]
[1779863336779,27.13,75620.47,1.03,0.08066,0.00055,1.48851]
[1779863337786,27.13,75626.15,1.03,0.08386,0.00057,1.5328]
[1779863338793,27.13,75627.72,1.03,0.08476,0.00058,1.54516]
[1779863341815,27.13,75629.56,1.03,0.08582,0.00058,1.55969]
[1779863346848,27.13,75629.3,1.03,0.08567,0.00058,1.55764]
[1779863351884,27.13,75629.3,1.03,0.08567,0.00058,1.55764]
[1779863356918,27.13,75629.36,1.03,0.0857,0.00058,1.55811]
[1779863361955,27.13,75628.73,1.03,0.08534,0.00058,1.55313]
[1779863366990,27.13,75628.34,1.03,0.08511,0.00058,1.55005]
[1779863371017,27.13,75628.42,1.03,0.08398,0.00057,1.52607]
[1779863372987,27.13,75626.46,1.03,0.08286,0.00057,1.51071]
[1779863378066,27.13,75626.46,1.03,0.08286,0.00057,1.51071]
[1779863383101,27.13,75626.17,1.03,0.08269,0.00057,1.50844]
[1779863388135,27.13,75624.09,1.03,0.08152,0.00056,1.49223]
[1779863395187,27.13,75624.82,1.03,0.08193,0.00056,1.49791]
[1779863398209,27.13,75622.08,1.03,0.0804,0.00056,1.47665]
[1779863402794,27.13,75622.94,1.03,0.08088,0.00056,1.4833]
[1779863402895,27.13,75622.74,1.03,0.08076,0.00056,1.48175]
[1779863411504,27.13,75622.9,1.03,0.08085,0.00056,1.48299]
[1779863413042,27.13,75622.96,1.03,0.08089,0.00056,1.48346]
[1779863413142,27.13,75622.97,1.03,0.08089,0.00056,1.48354]
[1779863415089,27.13,75622.97,1.03,0.08089,0.00056,1.48354]
[1779863415190,27.13,75623.0,1.03,0.08091,0.00056,1.48377]
[1779863420364,27.13,75625.07,1.03,0.08207,0.00056,1.49986]
[1779863421371,27.13,75626.95,1.03,0.08314,0.00057,1.51454]
[1779863426405,27.13,75627.27,1.03,0.08332,0.00057,1.51705]
[1779863429426,27.13,75629.05,1.03,0.08434,0.00058,1.53102]
[1779863430434,27.13,75633.91,1.03,0.08718,0.00059,1.56949]
[1779863431521,27.13,75633.91,1.03,0.08718,0.00059,1.56949]
[1779863431622,27.13,75641.4,1.03,0.09046,0.00061,1.60447]
[1779863433456,27.13,75646.36,1.03,0.09353,0.00063,1.64466]
[1779863439496,27.13,75646.77,1.03,0.09378,0.00063,1.64801]
[1779863441512,27.13,75652.83,1.03,0.09764,0.00065,1.69773]
[1779863442518,27.13,75654.45,1.03,0.09869,0.00065,1.71112]
[1779863447553,27.13,75653.93,1.03,0.09835,0.00065,1.70682]
[1779863450575,27.13,75651.88,1.03,0.09703,0.00064,1.68989]
[1779863453595,27.13,75658.8,1.03,0.10155,0.00066,1.74729]
[1779863454602,27.13,75661.96,1.03,0.10366,0.00067,1.77375]
[1779863457622,27.13,75667.07,1.03,0.10715,0.00069,1.81685]
[1779863458629,27.13,75673.13,1.03,0.11139,0.00071,1.86838]
[1779863460643,27.13,75675.13,1.03,0.11281,0.00072,1.8854]
[1779863463666,27.13,75681.79,1.03,0.11763,0.00074,1.94252]
[1779863464672,27.12,75683.99,1.03,0.11925,0.00075,1.96143]
[1779863467693,27.12,75682.02,1.03,0.11775,0.00074,1.94391]
[1779863470715,27.12,75684.16,1.03,0.1193,0.00075,1.96202]
[1779863475749,27.11,75684.2,1.03,0.11927,0.00075,1.9616]
[1779863480784,27.1,75683.89,1.03,0.11897,0.00074,1.95814]
[1779863482800,27.1,75679.87,1.03,0.11598,0.00073,1.92308]
[1779863483806,27.1,75678.44,1.03,0.11493,0.00073,1.91065]
[1779863484811,27.1,75671.27,1.03,0.1098,0.0007,1.84915]
[1779863486054,27.1,75658.78,1.03,0.10126,0.00066,1.74368]
[1779863489849,27.1,75657.44,1.03,0.10037,0.00066,1.7325]
[1779863491863,27.1,75658.12,1.03,0.09955,0.00066,1.71239]
[1779863493877,27.1,75659.42,1.03,0.10041,0.00066,1.72321]
[1779863497906,27.1,75656.67,1.03,0.09859,0.00065,1.70036]
[1779863502941,27.1,75657.21,1.03,0.09895,0.00066,1.70484]
[1779863503947,27.1,75658.4,1.03,0.09973,0.00066,1.71472]
[1779863508983,27.1,75657.96,1.03,0.09944,0.00066,1.71106]
[1779863514017,27.1,75657.88,1.03,0.09939,0.00066,1.7104]
[1779863519052,27.1,75657.28,1.03,0.09899,0.00066,1.70542]
[1779863520060,27.1,75655.46,1.03,0.0978,0.00065,1.69034]
[1779863521067,27.1,75653.61,1.03,0.09661,0.00065,1.67507]
[1779863523080,27.1,75646.22,1.03,0.09192,0.00062,1.61465]
[1779863528116,27.1,75644.72,1.03,0.091,0.00062,1.6025]
[1779863532145,27.1,75642.01,1.03,0.08933,0.00061,1.58066]
[1779863536173,27.1,75639.97,1.03,0.0881,0.0006,1.5643]
[1779863537179,27.1,75637.06,1.03,0.08636,0.00059,1.5411]
[1779863538652,27.1,75636.75,1.03,0.08617,0.00059,1.53864]
[1779863540250,27.1,75636.83,1.03,0.08622,0.00059,1.53928]
[1779863540258,27.1,75636.83,1.03,0.08622,0.00059,1.53928]
[1779863540349,27.1,75636.73,1.03,0.08616,0.00059,1.53848]
[1779863546242,27.1,75634.93,1.03,0.0851,0.00059,1.52423]
[1779863547250,27.1,75629.66,1.03,0.08205,0.00057,1.48285]
[1779863548256,27.1,75627.74,1.03,0.08095,0.00057,1.46791]
[1779863552285,27.1,75627.73,1.03,0.07975,0.00056,1.44311]
[1779863557320,27.1,75626.66,1.03,0.07915,0.00056,1.43486]
[1779863562355,27.1,75625.26,1.03,0.07837,0.00056,1.4241]
[1779863567391,27.1,75625.38,1.03,0.07844,0.00056,1.42502]
[1779863572427,27.1,75624.2,1.03,0.07778,0.00055,1.41599]
[1779863577463,27.1,75623.9,1.03,0.07762,0.00055,1.41369]
[1779863578468,27.1,75625.31,1.03,0.0784,0.00056,1.42449]
[1779863583503,27.1,75626.68,1.03,0.07916,0.00056,1.43501]
[1779863588538,27.1,75627.25,1.03,0.07948,0.00056,1.4394]
[1779863592566,27.1,75630.41,1.03,0.08127,0.00057,1.46387]
[1779863594579,27.1,75634.97,1.03,0.0839,0.00058,1.49952]
[1779863595588,27.1,75636.22,1.03,0.08463,0.00059,1.50936]
[1779863596594,27.1,75637.61,1.03,0.08546,0.00059,1.52035]
[1779863597601,27.1,75640.66,1.03,0.08728,0.0006,1.54458]
[1779863603642,27.1,75641.43,1.03,0.08774,0.0006,1.55072]
[1779863606664,27.1,75643.82,1.03,0.08919,0.00061,1.56986]
[1779863611699,27.1,75643.99,1.03,0.08804,0.00061,1.54578]
[1779863617740,27.1,75643.52,1.03,0.08776,0.00061,1.54203]
[1779863621771,27.1,75642.27,1.03,0.087,0.0006,1.53206]
[1779863625797,27.1,75643.5,1.03,0.08774,0.00061,1.54187]
[1779863630833,27.1,75643.46,1.03,0.08772,0.00061,1.54155]
[1779863631840,27.1,75637.03,1.03,0.08388,0.00059,1.49059]
[1779863633854,27.1,75635.31,1.03,0.08287,0.00058,1.4771]
[1779863635869,27.1,75636.99,1.03,0.08385,0.00059,1.49028]
[1779863636874,27.1,75641.03,1.03,0.08625,0.0006,1.5222]
[1779863641917,27.1,75640.91,1.03,0.08618,0.0006,1.52124]
[1779863642939,27.1,75638.67,1.03,0.08485,0.00059,1.50351]
[1779863645943,27.1,75634.82,1.03,0.08259,0.00058,1.47326]
[1779863650979,27.1,75634.43,1.03,0.08236,0.00058,1.47021]
[1779863656020,27.1,75631.73,1.03,0.08081,0.00057,1.4492]
[1779863657459,27.1,75624.89,1.03,0.07697,0.00055,1.39662]
[1779863659035,27.1,75622.91,1.03,0.07588,0.00054,1.38159]
[1779863664069,27.1,75622.32,1.03,0.07556,0.00054,1.37712]
[1779863669104,27.1,75621.14,1.03,0.07492,0.00054,1.36822]
[1779863671119,27.1,75620.46,1.03,0.07337,0.00053,1.33862]
[1779863676154,27.1,75619.82,1.03,0.07303,0.00053,1.33384]
[1779863681188,27.1,75619.98,1.03,0.07311,0.00053,1.33503]
[1779863684211,27.1,75621.63,1.03,0.074,0.00054,1.34738]
[1779863688343,27.1,75612.9,1.03,0.06942,0.00051,1.28276]
[1779863693659,27.1,75612.65,1.03,0.06929,0.00051,1.28094]
[1779863694280,27.1,75611.32,1.03,0.06861,0.00051,1.27125]
[1779863699314,27.1,75610.69,1.03,0.06829,0.00051,1.26667]
[1779863704352,27.1,75609.93,1.03,0.06791,0.0005,1.26117]
[1779863705357,27.1,75617.49,1.03,0.0718,0.00053,1.31652]
[1779863706363,27.1,75626.84,1.03,0.07684,0.00055,1.38673]
[1779863707371,27.1,75629.8,1.03,0.07849,0.00056,1.40935]
[1779863708378,27.1,75626.28,1.03,0.07653,0.00055,1.38248]
[1779863709384,27.1,75624.5,1.03,0.07555,0.00055,1.36898]
[1779863710391,27.1,75623.22,1.03,0.07486,0.00054,1.35933]
[1779863713413,27.1,75619.58,1.03,0.0729,0.00053,1.33205]
[1779863714419,27.1,75617.29,1.03,0.07169,0.00052,1.31504]
[1779863716434,27.1,75615.74,1.03,0.07088,0.00052,1.3036]
[1779863721469,27.1,75616.48,1.03,0.07127,0.00052,1.30905]
[1779863726504,27.1,75617.7,1.03,0.07191,0.00053,1.31808]
[1779863731539,27.1,75617.88,1.03,0.07082,0.00052,1.29503]
[1779863735545,27.1,75621.28,1.03,0.07261,0.00053,1.3202]
[1779863740603,27.1,75622.83,1.03,0.07344,0.00054,1.33176]
[1779863745638,27.1,75623.14,1.03,0.07361,0.00054,1.33408]
[1779863746644,27.1,75621.6,1.03,0.07278,0.00053,1.32258]
[1779863747652,27.1,75611.13,1.03,0.06735,0.0005,1.24583]
[1779863748658,27.1,75607.67,1.03,0.06563,0.00049,1.22102]
[1779863749665,27.1,75609.37,1.03,0.06647,0.0005,1.23318]
[1779863754700,27.1,75608.64,1.03,0.06611,0.0005,1.22795]
[1779863759738,27.1,75609.74,1.03,0.06666,0.0005,1.23583]
[1779863762169,27.1,75606.17,1.03,0.06489,0.00049,1.21035]
[1779863764220,27.1,75602.86,1.03,0.06329,0.00048,1.18699]
[1779863766799,27.1,75607.62,1.03,0.0656,0.00049,1.22066]
[1779863767806,27.1,75609.47,1.03,0.06652,0.0005,1.23389]
[1779863769820,27.1,75616.09,1.03,0.06988,0.00052,1.28188]
[1779863771841,27.1,75620.41,1.03,0.07215,0.00053,1.31374]
[1779863772848,27.1,75624.05,1.03,0.0741,0.00054,1.3409]
[1779863779896,27.1,75623.89,1.03,0.07401,0.00054,1.3397]
[1779863784932,27.1,75623.29,1.03,0.07369,0.00054,1.3352]
[1779863789966,27.1,75622.94,1.03,0.0735,0.00054,1.33258]
[1779863791980,27.1,75623.07,1.03,0.07236,0.00053,1.30888]
[1779863800036,27.1,75622.97,1.03,0.07231,0.00053,1.30813]
[1779863802050,27.1,75641.33,1.03,0.08264,0.00059,1.44817]
[1779863804064,27.1,75651.34,1.03,0.08872,0.00062,1.52745]
[1779863805074,27.1,75648.45,1.03,0.08693,0.00061,1.50436]
[1779863806079,27.1,75653.14,1.03,0.08985,0.00063,1.54191]
[1779863809101,27.1,75651.54,1.03,0.08885,0.00062,1.52906]
[1779863813128,27.1,75655.0,1.03,0.09103,0.00064,1.55692]
[1779863815144,27.1,75656.28,1.03,0.09184,0.00064,1.56729]
[1779863820177,27.1,75655.34,1.03,0.09124,0.00064,1.55967]
[1779863821490,27.1,75655.34,1.03,0.09124,0.00064,1.55967]
[1779863821592,27.1,75653.09,1.03,0.08982,0.00063,1.54151]
[1779863827224,27.1,75651.07,1.03,0.08855,0.00062,1.52529]
[1779863829239,27.1,75649.69,1.03,0.0877,0.00062,1.51425]
[1779863834277,27.1,75648.96,1.03,0.08725,0.00062,1.50843]
[1779863836291,27.1,75655.07,1.03,0.09107,0.00064,1.55749]
[1779863838304,27.1,75660.28,1.03,0.09443,0.00065,1.59987]
[1779863841326,27.1,75661.43,1.03,0.09518,0.00066,1.60929]
[1779863842333,27.1,75662.81,1.03,0.09609,0.00066,1.62062]
[1779863846361,27.1,75664.08,1.03,0.09693,0.00067,1.63108]
[1779863848376,27.1,75667.32,1.03,0.09911,0.00068,1.65789]
[1779863849384,27.1,75669.55,1.03,0.10063,0.00068,1.67644]
[1779863851398,27.1,75667.48,1.03,0.09786,0.00067,1.6326]
[1779863853410,27.1,75669.09,1.03,0.09895,0.00068,1.64593]
[1779863858446,27.1,75670.33,1.03,0.09979,0.00068,1.65623]
[1779863859453,27.1,75671.74,1.03,0.10076,0.00069,1.66798]
[1779863864488,27.1,75671.45,1.03,0.10056,0.00069,1.66556]
[1779863866502,27.1,75672.71,1.03,0.10143,0.00069,1.67607]
[1779863870530,27.1,75673.89,1.03,0.10225,0.0007,1.68595]
[1779863875565,27.1,75674.46,1.03,0.10265,0.0007,1.69072]
[1779863881609,27.1,75674.55,1.03,0.10271,0.0007,1.69148]
[1779863882614,27.1,75670.6,1.03,0.09998,0.00069,1.65848]
[1779863883619,27.1,75668.98,1.03,0.09887,0.00068,1.64502]
[1779863884628,27.1,75671.52,1.03,0.10061,0.00069,1.66614]
[1779863886642,27.1,75673.14,1.03,0.10173,0.00069,1.67967]
[1779863891677,27.1,75672.71,1.03,0.10143,0.00069,1.67607]
[1779863895708,27.1,75674.2,1.03,0.10247,0.0007,1.68854]
[1779863896715,27.1,75676.01,1.03,0.10373,0.0007,1.70373]
[1779863897723,27.1,75678.11,1.03,0.10522,0.00071,1.72142]
[1779863899736,27.1,75680.63,1.03,0.10702,0.00072,1.74274]
[1779863900744,27.1,75673.68,1.03,0.1021,0.0007,1.68419]
[1779863901749,27.1,75671.47,1.03,0.10058,0.00069,1.66573]
[1779863902757,27.1,75660.35,1.03,0.09313,0.00065,1.57407]
[1779863907791,27.1,75659.71,1.03,0.09272,0.00065,1.56886]
[1779863911819,27.1,75659.73,1.03,0.09138,0.00065,1.5426]
[1779863915851,27.1,75662.24,1.03,0.09301,0.00065,1.56298]
[1779863916859,27.1,75665.85,1.03,0.0954,0.00067,1.59249]
[1779863917866,27.1,75662.09,1.03,0.09291,0.00065,1.56176]
[1779863918873,27.1,75660.3,1.03,0.09175,0.00065,1.54722]
[1779863924915,27.1,75661.0,1.03,0.0922,0.00065,1.5529]
[1779863929949,27.1,75663.09,1.03,0.09357,0.00066,1.56991]
[1779863934985,27.1,75663.53,1.03,0.09386,0.00066,1.5735]
[1779863940042,27.1,75658.4,1.03,0.09053,0.00064,1.53185]
[1779863941036,27.1,75656.65,1.03,0.08941,0.00063,1.51776]
[1779863946071,27.1,75656.93,1.03,0.08959,0.00064,1.52001]
[1779863948085,27.1,75655.58,1.03,0.08873,0.00063,1.50917]
[1779863953123,27.1,75655.66,1.03,0.08878,0.00063,1.50981]
[1779863962190,27.1,75655.04,1.03,0.08839,0.00063,1.50484]
[1779863967222,27.1,75653.3,1.03,0.0873,0.00062,1.49094]
[1779863968228,27.1,75654.47,1.03,0.08803,0.00063,1.50028]
[1779863970243,27.1,75653.1,1.03,0.08718,0.00062,1.48934]
[1779863971249,27.1,75653.01,1.03,0.08578,0.00062,1.4624]
[1779863973264,27.1,75654.52,1.03,0.08672,0.00062,1.47438]
[1779863978298,27.1,75654.46,1.03,0.08669,0.00062,1.47391]
[1779863984344,27.1,75655.33,1.03,0.08723,0.00063,1.48083]
[1779863987361,27.1,75653.57,1.03,0.08613,0.00062,1.46684]
[1779863992397,27.1,75653.57,1.03,0.08613,0.00062,1.46684]
[1779863997434,27.1,75652.78,1.03,0.08564,0.00062,1.46057]
[1779864002467,27.1,75652.23,1.03,0.0853,0.00062,1.45622]
[1779864007501,27.1,75651.91,1.03,0.0851,0.00062,1.45369]
[1779864010526,27.1,75653.42,1.03,0.08604,0.00062,1.46565]
[1779864017572,27.1,75653.18,1.03,0.08589,0.00062,1.46374]
[1779864022608,27.1,75652.88,1.03,0.0857,0.00062,1.46137]
[1779864024622,27.1,75657.92,1.03,0.08887,0.00064,1.50154]
[1779864025629,27.1,75659.3,1.03,0.08975,0.00064,1.51263]
[1779864030663,27.1,75659.2,1.03,0.08968,0.00064,1.51183]
[1779864031671,27.1,75659.25,1.03,0.08835,0.00064,1.48566]
[1779864036706,27.1,75660.31,1.03,0.08902,0.00064,1.49416]
[1779864042749,27.1,75659.78,1.03,0.08869,0.00064,1.48991]
[1779864047766,27.1,75659.21,1.03,0.08832,0.00064,1.48534]
[1779864052818,27.1,75661.64,1.03,0.08988,0.00065,1.50485]
[1779864055838,27.1,75662.94,1.03,0.09072,0.00065,1.51533]
[1779864059865,27.1,75661.64,1.03,0.08988,0.00065,1.50485]
[1779864061883,27.1,75663.05,1.03,0.09079,0.00065,1.51622]
[1779864063895,27.1,75664.56,1.03,0.09178,0.00066,1.52844]
[1779864066919,27.1,75666.25,1.03,0.09289,0.00066,1.54217]
[1779864071951,27.1,75665.3,1.03,0.09227,0.00066,1.53444]
[1779864074972,27.1,75667.9,1.03,0.09399,0.00067,1.55562]
[1779864080040,27.1,75667.05,1.03,0.09342,0.00066,1.54868]
[1779864085042,27.1,75666.94,1.03,0.09335,0.00066,1.54779]
[1779864089071,27.1,75668.12,1.03,0.09414,0.00067,1.55742]
[1779864091085,27.1,75668.07,1.03,0.09269,0.00066,1.53]
[1779864093794,27.1,75669.64,1.03,0.09374,0.00067,1.54279]
[1779864095115,27.1,75671.99,1.03,0.09533,0.00068,1.56202]
[1779864100150,27.1,75672.2,1.03,0.09547,0.00068,1.56374]
[1779864102164,27.1,75673.7,1.03,0.09649,0.00068,1.57608]
[1779864103171,27.1,75675.6,1.03,0.0978,0.00069,1.59175]
[1779864108206,27.1,75675.59,1.03,0.09779,0.00069,1.59167]
[1779864109213,27.1,75673.84,1.03,0.09659,0.00068,1.57723]
[1779864117198,27.1,75674.25,1.03,0.09687,0.00069,1.58061]
[1779864123310,27.1,75674.12,1.03,0.09678,0.00069,1.57954]
[1779864126332,27.1,75672.96,1.03,0.09599,0.00068,1.56999]
[1779864129360,27.1,75670.59,1.03,0.09438,0.00067,1.55055]
[1779864133382,27.1,75668.46,1.03,0.09295,0.00067,1.53317]
[1779864138417,27.1,75669.02,1.03,0.09333,0.00067,1.53774]
[1779864140431,27.1,75667.33,1.03,0.0922,0.00066,1.52399]
[1779864141439,27.1,75669.2,1.03,0.09345,0.00067,1.5392]
[1779864145465,27.1,75672.39,1.03,0.0956,0.00068,1.5653]
[1779864146473,27.1,75674.67,1.03,0.09716,0.00069,1.58407]
[1779864147481,27.1,75677.6,1.03,0.09919,0.0007,1.60832]
[1779864148487,27.1,75679.46,1.03,0.10049,0.00071,1.62379]
[1779864151507,27.1,75680.48,1.03,0.09976,0.00071,1.60474]
[1779864152514,27.1,75682.89,1.03,0.10147,0.00071,1.62483]
[1779864157550,27.1,75682.53,1.03,0.10121,0.00071,1.62182]
[1779864162585,27.1,75682.15,1.03,0.10094,0.00071,1.61865]
[1779864167622,27.1,75682.93,1.03,0.1015,0.00071,1.62516]
[1779864172656,27.1,75683.59,1.03,0.10197,0.00072,1.63068]
[1779864178678,27.1,75683.93,1.03,0.10221,0.00072,1.63353]
[1779864180714,27.1,75685.38,1.03,0.10326,0.00072,1.64569]
[1779864181723,27.1,75686.51,1.03,0.10408,0.00073,1.65519]
[1779864184740,27.1,75687.81,1.03,0.10503,0.00073,1.66614]
[1779864188769,27.1,75688.99,1.03,0.1059,0.00074,1.6761]
[1779864193807,27.1,75689.63,1.03,0.10637,0.00074,1.68151]
[1779864198838,27.1,75690.49,1.03,0.10701,0.00074,1.6888]
[1779864203873,27.1,75690.76,1.03,0.10721,0.00074,1.69109]
[1779864208908,27.1,75691.22,1.03,0.10755,0.00075,1.69499]
[1779864211929,27.1,75691.56,1.03,0.1063,0.00074,1.66984]
[1779864214951,27.1,75692.88,1.03,0.10729,0.00075,1.68102]
[1779864219986,27.1,75693.52,1.03,0.10777,0.00075,1.68645]
[1779864225026,27.1,75693.91,1.03,0.10806,0.00075,1.68976]
[1779864230058,27.1,75692.77,1.03,0.1072,0.00075,1.68009]
[1779864231064,27.1,75691.57,1.03,0.10631,0.00074,1.66992]
[1779864235093,27.1,75690.32,1.03,0.10538,0.00074,1.65936]
[1779864239121,27.1,75692.99,1.03,0.10737,0.00075,1.68195]
[1779864240128,27.1,75694.18,1.03,0.10826,0.00075,1.69206]
[1779864242141,27.1,75692.56,1.03,0.10705,0.00075,1.67831]
[1779864249177,27.1,75693.1,1.03,0.10745,0.00075,1.68289]
[1779864254226,27.1,75694.1,1.03,0.1082,0.00075,1.69138]
[1779864259261,27.1,75695.06,1.03,0.10893,0.00076,1.69954]
[1779864260268,27.1,75698.21,1.03,0.11133,0.00077,1.72643]
[1779864265302,27.1,75698.67,1.03,0.11169,0.00077,1.73037]
[1779864270337,27.1,75698.39,1.03,0.11147,0.00077,1.72797]
[1779864272351,27.1,75698.4,1.03,0.10994,0.00077,1.69969]
[1779864276379,27.1,75699.69,1.03,0.11094,0.00077,1.71071]
[1779864281416,27.1,75699.85,1.03,0.11106,0.00077,1.71208]
[1779864286450,27.1,75702.6,1.03,0.1132,0.00078,1.73566]
[1779864288465,27.1,75703.84,1.03,0.11417,0.00079,1.74632]
[1779864289460,27.1,75705.81,1.03,0.11573,0.0008,1.7633]
[1779864293776,27.1,75708.16,1.03,0.11761,0.0008,1.78363]
[1779864299544,27.1,75708.65,1.03,0.11801,0.00081,1.78787]
[1779864305586,27.1,75706.87,1.03,0.11658,0.0008,1.77246]
[1779864306591,27.1,75701.27,1.03,0.11216,0.00078,1.72424]
[1779864307599,27.1,75696.46,1.03,0.10846,0.00076,1.68317]
[1779864308607,27.1,75694.58,1.03,0.10704,0.00075,1.66721]
[1779864309613,27.1,75698.23,1.03,0.10981,0.00077,1.69824]
[1779864311627,27.1,75700.61,1.03,0.11165,0.00078,1.71859]
[1779864312634,27.1,75703.16,1.03,0.11364,0.00079,1.74047]
[1779864313640,27.1,75707.03,1.03,0.11671,0.0008,1.77385]
[1779864314648,27.1,75708.61,1.03,0.11798,0.00081,1.78753]
[1779864317854,27.1,75709.65,1.03,0.11882,0.00081,1.79655]
[1779864318023,27.1,75709.65,1.03,0.11882,0.00081,1.79655]
[1779864318124,27.1,75709.56,1.03,0.11875,0.00081,1.79577]
[1779864320067,27.1,75709.71,1.03,0.11887,0.00081,1.79707]
[1779864320169,27.1,75709.6,1.03,0.11878,0.00081,1.79611]
[1779864324173,27.1,75709.19,1.03,0.11845,0.00081,1.79256]
[1779864324717,27.1,75709.44,1.03,0.11865,0.00081,1.79473]
[1779864327738,27.1,75710.62,1.03,0.11961,0.00081,1.80497]
[1779864331767,27.1,75710.22,1.03,0.1177,0.00081,1.77269]
[1779864332773,27.1,75707.27,1.03,0.11533,0.0008,1.74718]
[1779864337809,27.1,75706.94,1.03,0.11507,0.0008,1.74433]
[1779864339823,27.1,75708.07,1.03,0.11597,0.0008,1.75409]
[1779864341837,27.1,75713.25,1.03,0.12018,0.00082,1.79899]
[1779864342845,27.1,75715.37,1.03,0.12193,0.00083,1.81746]
[1779864347881,27.1,75715.46,1.03,0.122,0.00083,1.81825]
[1779864352914,27.1,75713.95,1.03,0.12075,0.00083,1.80509]
[1779864354929,27.1,75717.61,1.03,0.1238,0.00084,1.83703]
[1779864358957,27.1,75716.44,1.03,0.12282,0.00084,1.82681]
[1779864360294,27.1,75716.44,1.03,0.12282,0.00084,1.82681]
[1779864360971,27.1,75716.67,1.03,0.12301,0.00084,1.82882]
[1779864363992,27.1,75725.18,1.03,0.13027,0.00087,1.90355]
[1779864365000,27.1,75728.77,1.03,0.13342,0.00088,1.93523]
[1779864367013,27.1,75730.2,1.03,0.13468,0.00089,1.94781]
[1779864374063,27.09,75730.5,1.03,0.13489,0.00089,1.94987]
[1779864375551,27.09,75731.47,1.03,0.13574,0.0009,1.95837]
[1779864376077,27.09,75734.09,1.03,0.13809,0.00091,1.98154]
[1779864379643,27.08,75734.93,1.03,0.13881,0.00091,1.98861]
[1779864380105,27.08,75737.08,1.03,0.14076,0.00092,2.00762]
[1779864385141,27.07,75737.6,1.03,0.14118,0.00092,2.01161]
[1779864387155,27.07,75738.77,1.03,0.14223,0.00092,2.02181]
[1779864391182,27.06,75739.58,1.03,0.14129,0.00093,1.9991]
[1779864392189,27.06,75741.54,1.03,0.1431,0.00094,2.01647]
[1779864394213,27.06,75742.99,1.03,0.14444,0.00094,2.02925]
[1779864396226,27.06,75744.25,1.03,0.14561,0.00095,2.04032]
[1779864397232,27.06,75741.93,1.03,0.14341,0.00094,2.01947]
[1779864400253,27.06,75743.94,1.03,0.1453,0.00095,2.03736]
[1779864401260,27.06,75749.26,1.03,0.15038,0.00097,2.08498]
[1779864402267,27.06,75753.32,1.03,0.15434,0.00098,2.12138]
[1779864403274,27.06,75758.0,1.03,0.15899,0.001,2.16336]
[1779864405288,27.05,75759.95,1.03,0.16091,0.00101,2.18041]
[1779864407302,27.05,75761.69,1.03,0.16262,0.00102,2.19557]
[1779864410322,27.04,75763.48,1.03,0.16437,0.00103,2.21093]
[1779864413344,27.04,75765.06,1.03,0.166,0.00103,2.22511]
[1779864418378,27.04,75766.92,1.03,0.16792,0.00104,2.24179]
[1779864420393,27.04,75769.09,1.03,0.17019,0.00105,2.26124]
[1779864421399,27.04,75770.32,1.03,0.17148,0.00105,2.27226]
[1779864422408,27.04,75771.53,1.03,0.17276,0.00106,2.2831]
[1779864424791,27.04,75771.72,1.03,0.17296,0.00106,2.2848]
[1779864424889,27.04,75772.25,1.03,0.17352,0.00106,2.28954]
[1779864429456,27.04,75770.69,1.03,0.17187,0.00106,2.27558]
[1779864435498,27.04,75771.43,1.03,0.17265,0.00106,2.2822]
[1779864439527,27.04,75773.29,1.03,0.17463,0.00107,2.29884]
[1779864444563,27.04,75773.53,1.03,0.17489,0.00107,2.30099]
[1779864449598,27.04,75773.34,1.03,0.17468,0.00107,2.29929]
[1779864451613,27.04,75774.17,1.03,0.1739,0.00107,2.27702]
[1779864456648,27.04,75773.83,1.03,0.17354,0.00107,2.27398]
[1779864461685,27.04,75772.82,1.03,0.17246,0.00107,2.26494]
[1779864464705,27.04,75774.18,1.03,0.17391,0.00107,2.27711]
[1779864467727,27.04,75781.44,1.03,0.1818,0.0011,2.34191]
[1779864472761,27.04,75780.32,1.03,0.18057,0.0011,2.33194]
[1779864477310,27.04,75779.14,1.03,0.17928,0.00109,2.32142]
[1779864481823,27.04,75774.85,1.03,0.17463,0.00107,2.2831]
[1779864482830,27.04,75770.39,1.03,0.16989,0.00105,2.24318]
[1779864483907,27.04,75768.4,1.03,0.16779,0.00105,2.22534]
[1779864485851,27.04,75770.59,1.03,0.1701,0.00106,2.24497]
[1779864486860,27.04,75767.67,1.03,0.16703,0.00104,2.21879]
[1779864487866,27.04,75770.11,1.03,0.16959,0.00105,2.24067]
[1779864490887,27.04,75768.83,1.03,0.16825,0.00105,2.22919]
[1779864495923,27.04,75768.37,1.03,0.16776,0.00105,2.22507]
[1779864498636,27.04,75768.11,1.03,0.16749,0.00105,2.22274]
[1779864498943,27.04,75768.21,1.03,0.1676,0.00105,2.22363]
[1779864502972,27.04,75765.88,1.03,0.16517,0.00104,2.20273]
[1779864503978,27.04,75768.79,1.03,0.1682,0.00105,2.22883]
[1779864508011,27.04,75769.86,1.03,0.16933,0.00105,2.23843]
[1779864508885,27.04,75769.86,1.03,0.16933,0.00105,2.23843]
[1779864509014,27.04,75770.06,1.03,0.16954,0.00105,2.24022]
[1779864511028,27.04,75768.79,1.03,0.16651,0.00105,2.1989]
[1779864514053,27.04,75769.8,1.03,0.16757,0.00105,2.20796]
[1779864515050,27.04,75769.8,1.03,0.16757,0.00105,2.20796]
[1779864515151,27.04,75770.13,1.03,0.16792,0.00105,2.21092]
[1779864521080,27.04,75770.76,1.03,0.16858,0.00106,2.21656]
[1779864523276,27.04,75770.76,1.03,0.16858,0.00106,2.21656]
[1779864523374,27.04,75771.41,1.03,0.16927,0.00106,2.22239]
[1779864527146,27.04,75772.42,1.03,0.17034,0.00106,2.23144]
[1779864528152,27.04,75771.41,1.03,0.16927,0.00106,2.22239]
[1779864533264,27.04,75771.75,1.03,0.16963,0.00106,2.22544]
[1779864533365,27.04,75767.44,1.03,0.1651,0.00104,2.18679]
[1779864533553,27.04,75767.44,1.03,0.1651,0.00104,2.18679]
[1779864534193,27.04,75767.44,1.03,0.1651,0.00104,2.18679]
[1779864535204,27.04,75763.59,1.03,0.16111,0.00103,2.15223]
[1779864539228,27.04,75762.17,1.03,0.15966,0.00102,2.13948]
[1779864543257,27.04,75760.02,1.03,0.15747,0.00101,2.12018]
[1779864546278,27.04,75758.76,1.03,0.1562,0.00101,2.10887]
[1779864547285,27.04,75764.24,1.03,0.16178,0.00103,2.15807]
[1779864548294,27.04,75766.07,1.03,0.16367,0.00104,2.17449]
[1779864551313,27.04,75764.56,1.03,0.16211,0.00103,2.16094]
[1779864556156,27.04,75765.1,1.03,0.16267,0.00103,2.16579]
[1779864556347,27.04,75766.06,1.03,0.16366,0.00104,2.1744]
[1779864560263,27.04,75766.06,1.03,0.16366,0.00104,2.1744]
[1779864560358,27.04,75765.96,1.03,0.16356,0.00104,2.17351]
[1779864564404,27.04,75764.37,1.03,0.16191,0.00103,2.15923]
[1779864569439,27.04,75763.62,1.03,0.16114,0.00103,2.1525]
[1779864571454,27.04,75763.24,1.03,0.15903,0.00103,2.11893]
[1779864576487,27.04,75762.58,1.03,0.15836,0.00102,2.113]
[1779864581522,27.04,75762.34,1.03,0.15811,0.00102,2.11085]
[1779864586558,27.04,75762.49,1.03,0.15826,0.00102,2.11219]
[1779864587565,27.04,75768.39,1.03,0.16437,0.00105,2.16516]
[1779864588825,27.04,75764.7,1.03,0.16053,0.00103,2.13203]
[1779864594613,27.04,75764.2,1.03,0.16002,0.00103,2.12755]
[1779864600656,27.04,75763.62,1.03,0.15942,0.00103,2.12234]
[1779864605475,27.04,75763.38,1.03,0.15917,0.00103,2.12018]
[1779864605571,27.04,75763.95,1.03,0.15976,0.00103,2.1253]
[1779864608711,27.04,75762.94,1.03,0.15872,0.00102,2.11623]
[1779864613747,27.04,75762.54,1.03,0.15831,0.00102,2.11264]
[1779864616768,27.04,75763.74,1.03,0.15954,0.00103,2.12342]
[1779864621783,27.04,75763.89,1.03,0.1597,0.00103,2.12476]
[1779864625831,27.04,75761.45,1.03,0.1572,0.00102,2.10286]
[1779864630867,27.04,75761.06,1.03,0.15681,0.00102,2.09936]
[1779864631874,27.04,75761.24,1.03,0.15524,0.00102,2.0706]
[1779864637916,27.04,75761.98,1.03,0.156,0.00102,2.07724]
[1779864642951,27.04,75761.69,1.03,0.1557,0.00102,2.07463]
[1779864647988,27.04,75761.03,1.03,0.15503,0.00102,2.06871]
[1779864656044,27.04,75760.37,1.03,0.15436,0.00101,2.06279]
[1779864659063,27.04,75763.93,1.03,0.15799,0.00103,2.09474]
[1779864664099,27.04,75763.1,1.03,0.15714,0.00102,2.08729]
[1779864669135,27.04,75763.43,1.03,0.15748,0.00103,2.09025]
[1779864670142,27.04,75764.63,1.03,0.15871,0.00103,2.10103]
[1779864675177,27.04,75764.35,1.03,0.15843,0.00103,2.09851]
[1779864680212,27.04,75763.88,1.03,0.15794,0.00103,2.09429]
[1779864682226,27.04,75764.93,1.03,0.15902,0.00103,2.10372]
[1779864688267,27.04,75764.47,1.03,0.15855,0.00103,2.09959]
[1779864691289,27.04,75763.44,1.03,0.15572,0.00103,2.05974]
[1779864696324,27.04,75763.27,1.03,0.15554,0.00103,2.05822]
[1779864701359,27.04,75763.04,1.03,0.15531,0.00102,2.05615]
[1779864706393,27.04,75762.94,1.03,0.15521,0.00102,2.05526]
[1779864710421,27.04,75765.89,1.03,0.15825,0.00104,2.08174]
[1779864713447,27.04,75767.12,1.03,0.15952,0.00104,2.09278]
[1779864714453,27.04,75770.79,1.03,0.16338,0.00106,2.12572]
[1779864715485,27.04,75772.15,1.03,0.16482,0.00106,2.13793]
[1779864716484,27.04,75781.15,1.03,0.17458,0.0011,2.21856]
[1779864717491,27.04,75790.81,1.03,0.18546,0.00115,2.30466]
[1779864718498,27.04,75792.43,1.03,0.18732,0.00115,2.31903]
[1779864719504,27.04,75791.33,1.03,0.18605,0.00115,2.30927]
[1779864719757,27.04,75791.33,1.03,0.18605,0.00115,2.30927]
[1779864720513,27.04,75790.8,1.03,0.18545,0.00115,2.30457]
[1779864723752,27.04,75789.77,1.03,0.18427,0.00114,2.29542]
[1779864729542,27.04,75789.77,1.03,0.18427,0.00114,2.29542]
[1779864734611,27.04,75790.16,1.03,0.18471,0.00114,2.29889]
[1779864739612,27.04,75790.26,1.03,0.18483,0.00114,2.29977]
[1779864744681,27.04,75787.62,1.03,0.18182,0.00113,2.2763]
[1779864745688,27.04,75786.35,1.03,0.18039,0.00113,2.26499]
[1779864746694,27.04,75784.61,1.03,0.17843,0.00112,2.24947]
[1779864751730,27.04,75784.72,1.03,0.17677,0.00112,2.2197]
[1779864753745,27.04,75786.48,1.03,0.17875,0.00113,2.23541]
[1779864758779,27.04,75786.99,1.03,0.17932,0.00113,2.23996]
[1779864763814,27.04,75787.81,1.03,0.18025,0.00114,2.24727]
[1779864769097,27.04,75787.72,1.03,0.18015,0.00113,2.24647]
[1779864774890,27.04,75787.78,1.03,0.18022,0.00114,2.247]
[1779864779926,27.04,75788.48,1.03,0.18101,0.00114,2.25324]
[1779864782948,27.04,75790.58,1.03,0.18341,0.00115,2.27193]
[1779864783955,27.04,75793.92,1.03,0.18727,0.00116,2.30159]
[1779864789215,27.04,75794.34,1.03,0.18776,0.00116,2.30531]
[1779864789316,27.04,75796.44,1.03,0.19022,0.00117,2.32389]
[1779864792003,27.04,75795.48,1.03,0.18909,0.00117,2.3154]
[1779864797047,27.04,75794.67,1.03,0.18815,0.00117,2.30823]
[1779864798055,27.04,75790.78,1.03,0.18364,0.00115,2.27371]
[1779864803674,27.04,75790.03,1.03,0.18278,0.00115,2.26704]
[1779864804108,27.04,75786.29,1.03,0.17853,0.00113,2.23372]
[1779864810149,27.04,75785.31,1.03,0.17743,0.00112,2.22497]
[1779864811155,27.04,75786.58,1.03,0.17705,0.00113,2.20533]
[1779864815184,27.04,75788.24,1.03,0.17893,0.00114,2.22014]
[1779864818508,27.04,75788.2,1.03,0.17888,0.00114,2.21979]
[1779864819297,27.04,75766.57,1.03,0.15533,0.00104,2.02596]
[1779864821227,27.03,75760.29,1.03,0.14888,0.00101,1.9695]
[1779864822234,27.03,75761.52,1.03,0.15012,0.00102,1.98053]
[1779864824438,27.03,75761.76,1.03,0.15037,0.00102,1.98268]
[1779864824448,27.03,75761.76,1.03,0.15037,0.00102,1.98268]
[1779864824540,27.03,75761.64,1.03,0.15024,0.00102,1.98161]
[1779864826448,27.03,75761.64,1.03,0.15024,0.00102,1.98161]
[1779864826549,27.03,75762.5,1.03,0.15112,0.00102,1.98932]
[1779864832306,27.03,75761.9,1.03,0.15051,0.00102,1.98394]
[1779864833314,27.03,75756.04,1.03,0.14462,0.00099,1.93145]
[1779864838347,27.03,75756.27,1.03,0.14485,0.00099,1.93351]
[1779864843382,27.03,75757.57,1.03,0.14613,0.001,1.94502]
[1779864848419,27.03,75758.48,1.03,0.14702,0.001,1.95303]
[1779864853452,27.03,75758.84,1.03,0.14739,0.001,1.95625]
[1779864856473,27.03,75759.81,1.03,0.14836,0.00101,1.96494]
[1779864857480,27.03,75756.34,1.03,0.14489,0.00099,1.93387]
[1779864858488,27.03,75750.23,1.03,0.13891,0.00096,1.8793]
[1779864861508,27.03,75749.0,1.03,0.13773,0.00096,1.86835]
[1779864864531,27.03,75747.51,1.03,0.1363,0.00095,1.85508]
[1779864865538,27.03,75749.11,1.03,0.13783,0.00096,1.86932]
[1779864870573,27.03,75750.32,1.03,0.139,0.00097,1.88011]
[1779864871579,27.03,75751.23,1.03,0.13804,0.00097,1.85705]
[1779864875608,27.03,75753.23,1.03,0.13998,0.00098,1.87488]
[1779864878628,27.03,75754.23,1.03,0.14096,0.00098,1.8838]
[1779864879635,27.03,75755.31,1.03,0.14203,0.00099,1.89344]
[1779864880643,27.03,75756.82,1.03,0.14352,0.00099,1.90694]
[1779864881649,27.03,75758.01,1.03,0.14471,0.001,1.91758]
[1779864883664,27.03,75759.68,1.03,0.14638,0.00101,1.93252]
[1779864884670,27.03,75763.1,1.03,0.14985,0.00102,1.96317]
[1779864885680,27.03,75764.28,1.03,0.15106,0.00103,1.97375]
[1779864886685,27.03,75767.1,1.03,0.15398,0.00104,1.99905]
[1779864891720,27.03,75767.47,1.03,0.15437,0.00104,2.00237]
[1779864894745,27.03,75766.18,1.03,0.15303,0.00104,1.99079]
[1779864899781,27.03,75766.26,1.03,0.15311,0.00104,1.99151]
[1779864904815,27.03,75765.14,1.03,0.15195,0.00103,1.98146]
[1779864909851,27.03,75765.66,1.03,0.15249,0.00103,1.98613]
[1779864914886,27.03,75766.29,1.03,0.15314,0.00104,1.99178]
[1779864916900,27.03,75776.32,1.03,0.16379,0.00108,2.08182]
[1779864917908,27.03,75777.41,1.03,0.16497,0.00109,2.0916]
[1779864919555,27.03,75781.58,1.03,0.16955,0.00111,2.129]
[1779864921936,27.03,75779.81,1.03,0.1676,0.0011,2.11313]
[1779864926970,27.03,75777.3,1.03,0.16485,0.00109,2.09061]
[1779864927978,27.03,75775.63,1.03,0.16304,0.00108,2.07562]
[1779864931006,27.03,75774.36,1.03,0.15979,0.00108,2.03269]
[1779864932008,27.03,75767.06,1.03,0.15206,0.00104,1.96716]
[1779864937057,27.03,75766.91,1.03,0.15191,0.00104,1.96582]
[1779864942091,27.03,75766.85,1.03,0.15184,0.00104,1.96528]
[1779864945357,27.03,75759.64,1.03,0.14447,0.00101,1.90069]
[1779864947126,27.03,75753.84,1.03,0.13871,0.00098,1.8489]
[1779864953170,27.03,75754.41,1.03,0.13927,0.00098,1.85398]
[1779864954175,27.03,75756.22,1.03,0.14105,0.00099,1.87013]
[1779864958204,27.03,75757.25,1.03,0.14208,0.00099,1.87932]
[1779864962233,27.03,75748.67,1.03,0.13371,0.00095,1.80292]
[1779864965255,27.03,75750.09,1.03,0.13507,0.00096,1.81553]
[1779864967267,27.03,75751.13,1.03,0.13608,0.00097,1.82477]
[1779864972312,27.03,75751.53,1.03,0.13646,0.00097,1.82833]
[1779864972406,27.03,75746.31,1.03,0.13147,0.00094,1.782]
[1779864974048,27.03,75746.31,1.03,0.13147,0.00094,1.782]
[1779864974180,27.03,75746.31,1.03,0.13147,0.00094,1.782]
[1779864974205,27.03,75746.31,1.03,0.13147,0.00094,1.782]
[1779864974274,27.03,75746.31,1.03,0.13147,0.00094,1.782]
[1779864974316,27.03,75746.82,1.03,0.13195,0.00095,1.78652]
[1779864976238,27.03,75746.01,1.03,0.13119,0.00094,1.77935]
[1779864976244,27.03,75746.01,1.03,0.13119,0.00094,1.77935]
[1779864976339,27.03,75747.61,1.03,0.1327,0.00095,1.79352]
[1779864981364,27.03,75748.23,1.03,0.13329,0.00095,1.79902]
[1779864986400,27.03,75748.98,1.03,0.13401,0.00096,1.80567]
[1779864991435,27.03,75749.11,1.03,0.13225,0.00095,1.77526]
[1779864997477,27.03,75749.69,1.03,0.1328,0.00096,1.7804]
[1779865002512,27.03,75749.75,1.03,0.13286,0.00096,1.78093]
[1779865008554,27.03,75749.48,1.03,0.1326,0.00096,1.77853]
[1779865013590,27.03,75749.21,1.03,0.13234,0.00096,1.77614]
[1779865015604,27.03,75746.93,1.03,0.13018,0.00094,1.75596]
[1779865021646,27.03,75747.21,1.03,0.13044,0.00095,1.75844]
[1779865026681,27.03,75748.73,1.03,0.13188,0.00095,1.77189]
[1779865031715,27.03,75748.74,1.03,0.13189,0.00095,1.77198]
[1779865036753,27.03,75748.35,1.03,0.13152,0.00095,1.76852]
[1779865038764,27.03,75743.73,1.03,0.12718,0.00093,1.72772]
[1779865039580,27.03,75743.73,1.03,0.12718,0.00093,1.72772]
[1779865039833,27.03,75743.73,1.03,0.12718,0.00093,1.72772]
[1779865039842,27.03,75743.73,1.03,0.12718,0.00093,1.72772]
[1779865039876,27.03,75742.16,1.03,0.12572,0.00092,1.71391]
[1779865043799,27.03,75743.6,1.03,0.12706,0.00093,1.72658]
[1779865048834,27.03,75744.52,1.03,0.12791,0.00093,1.73469]
[1779865051855,27.03,75745.11,1.03,0.12656,0.00093,1.70818]
[1779865053870,27.03,75740.99,1.03,0.12275,0.00091,1.67202]
[1779865058904,27.03,75741.31,1.03,0.12304,0.00092,1.67482]
[1779865063944,27.03,75742.09,1.03,0.12376,0.00092,1.68165]
[1779865068978,27.03,75742.95,1.03,0.12455,0.00092,1.6892]
[1779865071999,27.03,75744.15,1.03,0.12566,0.00093,1.69974]
[1779865077034,27.03,75745.15,1.03,0.1266,0.00093,1.70853]
[1779865082071,27.03,75745.63,1.03,0.12704,0.00094,1.71276]
[1779865085091,27.03,75748.56,1.03,0.12981,0.00095,1.73861]
[1779865086100,27.03,75750.09,1.03,0.13127,0.00096,1.75214]
[1779865091136,27.03,75750.77,1.03,0.13192,0.00096,1.75816]
[1779865096175,27.03,75751.44,1.03,0.13256,0.00096,1.76409]
[1779865100199,27.03,75753.02,1.03,0.13409,0.00097,1.77811]
[1779865105235,27.03,75752.24,1.03,0.13334,0.00097,1.77119]
[1779865112247,27.03,75751.92,1.03,0.13108,0.00096,1.73629]
[1779865117319,27.03,75751.96,1.03,0.13112,0.00096,1.73664]
[1779865122353,27.03,75750.98,1.03,0.13018,0.00096,1.72798]
[1779865126382,27.03,75751.96,1.03,0.13112,0.00096,1.73664]
[1779865128396,27.03,75755.24,1.03,0.13431,0.00098,1.76572]
[1779865129403,27.03,75756.63,1.03,0.13568,0.00099,1.77806]
[1779865134438,27.03,75755.17,1.03,0.13424,0.00098,1.76509]
[1779865139472,27.03,75756.33,1.03,0.13538,0.00099,1.7754]
[1779865142404,27.03,75755.9,1.03,0.13496,0.00098,1.77158]
[1779865142497,27.03,75755.7,1.03,0.13476,0.00098,1.7698]
[1779865150147,27.03,75755.06,1.03,0.13413,0.00098,1.76412]
[1779865151558,27.03,75753.95,1.03,0.13305,0.00097,1.75427]
[1779865156593,27.03,75755.16,1.03,0.13423,0.00098,1.76501]
[1779865161628,27.03,75755.17,1.03,0.13424,0.00098,1.76509]
[1779865166662,27.03,75755.75,1.03,0.13481,0.00098,1.77024]
[1779865167669,27.03,75754.46,1.03,0.13355,0.00098,1.75879]
[1779865171698,27.03,75755.14,1.03,0.13223,0.00098,1.73248]
[1779865179754,27.03,75754.7,1.03,0.1318,0.00098,1.72859]
[1779865184789,27.03,75753.5,1.03,0.13063,0.00097,1.71797]
[1779865189823,27.03,75753.17,1.03,0.13031,0.00097,1.71505]
[1779865193854,27.03,75754.68,1.03,0.13178,0.00098,1.72841]
[1779865200902,27.03,75752.86,1.03,0.13001,0.00097,1.71231]
[1779865202003,27.03,75752.86,1.03,0.13001,0.00097,1.71231]
[1779865202010,27.03,75752.73,1.03,0.12989,0.00097,1.71116]
[1779865207950,27.03,75752.99,1.03,0.13014,0.00097,1.71346]
[1779865210971,27.03,75756.13,1.03,0.1332,0.00098,1.74126]
[1779865211535,27.03,75756.13,1.03,0.1332,0.00098,1.74126]
[1779865211543,27.03,75756.13,1.03,0.1332,0.00098,1.74126]
[1779865211566,27.03,75756.13,1.03,0.1332,0.00098,1.74126]
[1779865211978,27.03,75761.05,1.03,0.1381,0.00101,1.78499]
[1779865212986,27.03,75764.81,1.03,0.14193,0.00103,1.81852]
[1779865216007,27.03,75764.0,1.03,0.1411,0.00102,1.81129]
[1779865218021,27.03,75764.9,1.03,0.14202,0.00103,1.81932]
[1779865219029,27.03,75765.61,1.03,0.14275,0.00103,1.82567]
[1779865220364,27.03,75765.69,1.03,0.14283,0.00103,1.82638]
[1779865221044,27.03,75757.97,1.03,0.13502,0.00099,1.75759]
[1779865222048,27.03,75755.75,1.03,0.13283,0.00098,1.73789]
[1779865227083,27.03,75755.27,1.03,0.13236,0.00098,1.73363]
[1779865231114,27.03,75755.97,1.03,0.13103,0.00098,1.70724]
[1779865236149,27.03,75756.03,1.03,0.13109,0.00098,1.70777]
[1779865242192,27.03,75755.7,1.03,0.13077,0.00098,1.70486]
[1779865244205,27.03,75759.3,1.03,0.13433,0.001,1.73676]
[1779865249207,27.03,75759.16,1.03,0.13419,0.001,1.73551]
[1779865254276,27.03,75758.69,1.03,0.13372,0.00099,1.73134]
[1779865255283,27.03,75753.02,1.03,0.12816,0.00097,1.68119]
[1779865256290,27.03,75750.19,1.03,0.12545,0.00095,1.65627]
[1779865257297,27.03,75747.9,1.03,0.12329,0.00094,1.63618]
[1779865259310,27.03,75751.02,1.03,0.12624,0.00096,1.66357]
[1779865260317,27.03,75755.06,1.03,0.13014,0.00098,1.6992]
[1779865261328,27.03,75756.05,1.03,0.13111,0.00098,1.70795]
[1779865263340,27.03,75761.61,1.03,0.13664,0.00101,1.75728]
[1779865264991,27.03,75761.61,1.03,0.13664,0.00101,1.75728]
[1779865265092,27.03,75764.79,1.03,0.13988,0.00103,1.78561]
[1779865269381,27.03,75765.74,1.03,0.14085,0.00103,1.79409]
[1779865270364,27.03,75765.74,1.03,0.14085,0.00103,1.79409]
[1779865270466,27.03,75764.61,1.03,0.13969,0.00102,1.784]
[1779865272401,27.03,75763.54,1.03,0.1386,0.00102,1.77447]
[1779865275423,27.03,75762.74,1.03,0.13779,0.00101,1.76734]
[1779865279451,27.03,75761.0,1.03,0.13603,0.00101,1.75186]
[1779865280401,27.03,75761.0,1.03,0.13603,0.00101,1.75186]
[1779865280502,27.03,75760.9,1.03,0.13593,0.00101,1.75097]
[1779865282471,27.03,75761.63,1.03,0.13666,0.00101,1.75746]
[1779865284488,27.03,75762.44,1.03,0.13748,0.00101,1.76467]
[1779865286500,27.03,75761.36,1.03,0.13639,0.00101,1.75506]
[1779865290484,27.03,75760.9,1.03,0.13593,0.00101,1.75097]
[1779865290586,27.03,75760.49,1.03,0.13552,0.001,1.74733]
[1779865291535,27.03,75760.29,1.03,0.13326,0.001,1.71264]
[1779865292544,27.03,75753.81,1.03,0.12689,0.00097,1.65537]
[1779865293549,27.03,75750.23,1.03,0.12346,0.00095,1.62392]
[1779865297576,27.03,75751.03,1.03,0.12422,0.00095,1.63094]
[1779865300600,27.03,75751.87,1.03,0.12502,0.00096,1.63831]
[1779865305632,27.03,75750.92,1.03,0.12412,0.00095,1.62997]
[1779865310667,27.03,75750.39,1.03,0.12361,0.00095,1.62533]
[1779865316710,27.03,75750.0,1.03,0.12324,0.00095,1.62191]
[1779865318723,27.03,75749.21,1.03,0.1225,0.00094,1.61499]
[1779865323758,27.03,75749.28,1.03,0.12256,0.00094,1.61561]
[1779865324766,27.03,75750.2,1.03,0.12343,0.00095,1.62366]
[1779865325772,27.03,75751.5,1.03,0.12467,0.00096,1.63506]
[1779865330808,27.03,75750.89,1.03,0.12409,0.00095,1.62971]
[1779865335848,27.03,75751.8,1.03,0.12496,0.00096,1.6377]
[1779865336856,27.03,75754.74,1.03,0.12779,0.00097,1.66356]
[1779865337866,27.03,75755.95,1.03,0.12897,0.00098,1.67424]
[1779865339542,27.03,75755.95,1.03,0.12897,0.00098,1.67424]
[1779865339644,27.03,75755.54,1.03,0.12857,0.00098,1.67062]
[1779865340526,27.03,75755.54,1.03,0.12857,0.00098,1.67062]
[1779865340883,27.03,75756.14,1.03,0.12916,0.00098,1.67591]
[1779865341890,27.03,75759.47,1.03,0.13245,0.001,1.70537]
[1779865343904,27.03,75761.52,1.03,0.1345,0.00101,1.72355]
[1779865344911,27.03,75763.04,1.03,0.13604,0.00101,1.73705]
[1779865345361,27.03,75763.04,1.03,0.13604,0.00101,1.73705]
[1779865345917,27.03,75769.06,1.03,0.14224,0.00105,1.79071]
[1779865346925,27.03,75770.4,1.03,0.14364,0.00105,1.80268]
[1779865347932,27.03,75771.46,1.03,0.14476,0.00106,1.81216]
[1779865348938,27.03,75772.69,1.03,0.14607,0.00106,1.82317]
[1779865349909,27.03,75773.95,1.03,0.14741,0.00107,1.83445]
[1779865350605,27.03,75773.95,1.03,0.14741,0.00107,1.83445]
[1779865350955,27.03,75773.95,1.03,0.14741,0.00107,1.83445]
[1779865351960,27.03,75775.87,1.03,0.14737,0.00108,1.81828]
[1779865352967,27.03,75769.44,1.03,0.14054,0.00105,1.7608]
[1779865354981,27.03,75771.4,1.03,0.1426,0.00106,1.7783]
[1779865355989,27.03,75772.45,1.03,0.14371,0.00106,1.78768]
[1779865356996,27.03,75773.83,1.03,0.14518,0.00107,1.80002]
[1779865358003,27.03,75776.0,1.03,0.14751,0.00108,1.81944]
[1779865360023,27.03,75781.42,1.03,0.15345,0.00111,1.86803]
[1779865360549,27.03,75781.42,1.03,0.15345,0.00111,1.86803]
[1779865361030,27.03,75781.42,1.03,0.15345,0.00111,1.86803]
[1779865362037,27.03,75784.66,1.03,0.15707,0.00113,1.89711]
[1779865364306,27.03,75784.91,1.03,0.15735,0.00113,1.89935]
[1779865364051,27.03,75794.9,1.03,0.16889,0.00118,1.98899]
[1779865365058,27.03,75794.9,1.03,0.16889,0.00118,1.98899]
[1779865366065,27.03,75803.69,1.03,0.17947,0.00123,2.06759]
[1779865366964,27.03,75803.69,1.03,0.17947,0.00123,2.06759]
[1779865367072,27.03,75802.3,1.03,0.17777,0.00122,2.05519]
[1779865368079,27.03,75801.1,1.03,0.17631,0.00121,2.04447]
[1779865371099,27.03,75800.01,1.03,0.17499,0.00121,2.03473]
[1779865372107,27.03,75799.08,1.03,0.17387,0.0012,2.02642]
[1779865376708,27.03,75798.51,1.03,0.17319,0.0012,2.02132]
[1779865377141,27.03,75795.94,1.03,0.17012,0.00119,1.99831]
[1779865378148,27.03,75793.6,1.03,0.16736,0.00117,1.97734]
[1779865379154,27.03,75790.61,1.03,0.16387,0.00116,1.95052]
[1779865381169,27.03,75791.32,1.03,0.16469,0.00116,1.95689]
[1779865384192,27.03,75792.03,1.03,0.16552,0.00117,1.96326]
[1779865385199,27.03,75787.76,1.03,0.16059,0.00114,1.92494]
[1779865386205,27.03,75786.19,1.03,0.1588,0.00113,1.91084]
[1779865387212,27.03,75780.4,1.03,0.15232,0.0011,1.85888]
[1779865387586,27.03,75780.4,1.03,0.15232,0.0011,1.85888]
[1779865388220,27.03,75779.94,1.03,0.15181,0.0011,1.85476]
[1779865390234,27.03,75781.07,1.03,0.15306,0.00111,1.86489]
[1779865390593,27.03,75781.07,1.03,0.15306,0.00111,1.86489]
[1779865391241,27.03,75781.0,1.03,0.15298,0.00111,1.86427]
[1779865394262,27.03,75781.94,1.03,0.15403,0.00111,1.8727]
[1779865397283,27.03,75782.78,1.03,0.15496,0.00112,1.88024]
[1779865400265,27.03,75783.54,1.03,0.15581,0.00112,1.88706]
[1779865404332,27.03,75782.8,1.03,0.15498,0.00112,1.88042]
[1779865405339,27.03,75783.6,1.03,0.15588,0.00112,1.8876]
[1779865410728,27.03,75784.13,1.03,0.15648,0.00112,1.89235]
[1779865410830,27.03,75784.13,1.03,0.15648,0.00112,1.89235]
[1779865412388,27.03,75784.13,1.03,0.15433,0.00112,1.85866]
[1779865413397,27.03,75785.28,1.03,0.15562,0.00113,1.86898]
[1779865418429,27.03,75785.95,1.03,0.15638,0.00113,1.87499]
[1779865420443,27.03,75786.99,1.03,0.15756,0.00114,1.88433]
[1779865421451,27.03,75787.89,1.03,0.15859,0.00114,1.89241]
[1779865422458,27.03,75788.78,1.03,0.15961,0.00115,1.90039]
[1779865425478,27.03,75789.79,1.03,0.16077,0.00115,1.90946]
[1779865427493,27.03,75788.36,1.03,0.15913,0.00115,1.89662]
[1779865432528,27.03,75788.6,1.03,0.1594,0.00115,1.89878]
[1779865437562,27.03,75788.87,1.03,0.15972,0.00115,1.9012]
[1779865439577,27.03,75787.99,1.03,0.15871,0.00114,1.8933]
[1779865445620,27.03,75788.71,1.03,0.15953,0.00115,1.89977]
[1779865448639,27.03,75789.45,1.03,0.16038,0.00115,1.90641]
[1779865454681,27.03,75789.04,1.03,0.15991,0.00115,1.90273]
[1779865459716,27.03,75789.44,1.03,0.16037,0.00115,1.90632]
[1779865460938,27.03,75789.44,1.03,0.16037,0.00115,1.90632]
[1779865461039,27.03,75789.69,1.03,0.16066,0.00115,1.90856]
[1779865463748,27.03,75789.69,1.03,0.16066,0.00115,1.90856]
[1779865463849,27.03,75792.91,1.03,0.1644,0.00117,1.93746]
[1779865466781,27.03,75794.1,1.03,0.1658,0.00118,1.94814]
[1779865469801,27.03,75793.3,1.03,0.16486,0.00117,1.94096]
[1779865471814,27.03,75792.94,1.03,0.16225,0.00117,1.90373]
[1779865477129,27.03,75792.86,1.03,0.16216,0.00117,1.90301]
[1779865477230,27.03,75779.67,1.03,0.14719,0.0011,1.7847]
[1779865478869,27.03,75778.99,1.03,0.14644,0.00109,1.77861]
[1779865480819,27.03,75779.46,1.03,0.14696,0.0011,1.78282]
[1779865480921,27.03,75774.17,1.03,0.14123,0.00107,1.73552]
[1779865483905,27.03,75775.23,1.03,0.14236,0.00107,1.74499]
[1779865485918,27.03,75776.16,1.03,0.14337,0.00108,1.7533]
[1779865489855,27.03,75776.13,1.03,0.14333,0.00108,1.75303]
[1779865489956,27.03,75776.41,1.03,0.14364,0.00108,1.75553]
[1779865492969,27.03,75777.42,1.03,0.14473,0.00109,1.76456]
[1779865498002,27.03,75776.18,1.03,0.14339,0.00108,1.75347]
[1779865499010,27.03,75775.11,1.03,0.14224,0.00107,1.74391]
[1779865500906,27.03,75774.92,1.03,0.14203,0.00107,1.74222]
[1779865501029,27.03,75774.77,1.03,0.14187,0.00107,1.74088]
[1779865502038,27.03,75780.11,1.03,0.14767,0.0011,1.78864]
[1779865503044,27.03,75785.28,1.03,0.15344,0.00113,1.83498]
[1779865504055,27.03,75784.31,1.03,0.15235,0.00112,1.82628]
[1779865508082,27.03,75781.83,1.03,0.14957,0.00111,1.80405]
[1779865509087,27.03,75784.13,1.03,0.15214,0.00112,1.82467]
[1779865510094,27.03,75787.56,1.03,0.15603,0.00114,1.85544]
[1779865512108,27.03,75788.34,1.03,0.15692,0.00115,1.86244]
[1779865514126,27.03,75793.03,1.03,0.16236,0.00117,1.90454]
[1779865515131,27.03,75792.3,1.03,0.1615,0.00117,1.89799]
[1779865517148,27.03,75794.71,1.03,0.16433,0.00118,1.91962]
[1779865518153,27.03,75797.26,1.03,0.16736,0.0012,1.94249]
[1779865519160,27.03,75796.48,1.03,0.16643,0.00119,1.93549]
[1779865524195,27.03,75796.03,1.03,0.1659,0.00119,1.93146]
[1779865527220,27.03,75795.1,1.03,0.1648,0.00118,1.92311]
[1779865530244,27.03,75787.35,1.03,0.15579,0.00114,1.85356]
[1779865531248,27.03,75768.26,1.03,0.13281,0.00103,1.6488]
[1779865533347,27.03,75768.26,1.03,0.13281,0.00103,1.6488]
[1779865533365,27.03,75765.23,1.03,0.1297,0.00102,1.62199]
[1779865534794,27.03,75765.23,1.03,0.1297,0.00102,1.62199]
[1779865535276,27.03,75764.58,1.03,0.12904,0.00101,1.61625]
[1779865536284,27.03,75753.07,1.03,0.11773,0.00095,1.51544]
[1779865536706,27.03,75753.07,1.03,0.11773,0.00095,1.51544]
[1779865537289,27.03,75748.42,1.03,0.11337,0.00093,1.47523]
[1779865538299,27.03,75749.31,1.03,0.1142,0.00093,1.4829]
[1779865541053,27.03,75748.67,1.03,0.1136,0.00093,1.47738]
[1779865541317,27.03,75743.97,1.03,0.1093,0.0009,1.43707]
[1779865543331,27.03,75746.09,1.03,0.11123,0.00091,1.45521]
[1779865545346,27.03,75747.13,1.03,0.11218,0.00092,1.46413]
[1779865546354,27.03,75748.0,1.03,0.11298,0.00092,1.47161]
[1779865549374,27.03,75748.77,1.03,0.11369,0.00093,1.47824]
[1779865551037,27.03,75748.76,1.03,0.11369,0.00093,1.47816]
[1779865551389,27.03,75751.64,1.03,0.11638,0.00094,1.50304]
[1779865553404,27.03,75752.56,1.03,0.11725,0.00095,1.51101]
[1779865554410,27.03,75754.82,1.03,0.11941,0.00096,1.53066]
[1779865555417,27.03,75757.14,1.03,0.12165,0.00097,1.55089]
[1779865556425,27.03,75758.36,1.03,0.12284,0.00098,1.56156]
[1779865560452,27.03,75760.44,1.03,0.12489,0.00099,1.5798]
[1779865561046,27.03,75760.44,1.03,0.12489,0.00099,1.5798]
[1779865561148,27.03,75760.35,1.03,0.1248,0.00099,1.57901]
[1779865563473,27.03,75759.16,1.03,0.12363,0.00098,1.56857]
[1779865566495,27.03,75760.14,1.03,0.12459,0.00099,1.57717]
[1779865569516,27.03,75759.12,1.03,0.12359,0.00098,1.56822]
[1779865571482,27.03,75758.9,1.03,0.12337,0.00098,1.56629]
[1779865571530,27.03,75758.73,1.03,0.1232,0.00098,1.5648]
[1779865572537,27.03,75757.44,1.03,0.12194,0.00097,1.55352]
[1779865573553,27.03,75752.71,1.03,0.11739,0.00095,1.51232]
[1779865578579,27.03,75752.98,1.03,0.11765,0.00095,1.51466]
[1779865583615,27.03,75753.44,1.03,0.11809,0.00095,1.51865]
[1779865588650,27.03,75753.85,1.03,0.11848,0.00096,1.52222]
[1779865591673,27.03,75754.1,1.03,0.11652,0.00095,1.49041]
[1779865595703,27.03,75753.18,1.03,0.11565,0.00095,1.48245]
[1779865596706,27.03,75750.39,1.03,0.11303,0.00093,1.45837]
[1779865598723,27.03,75748.52,1.03,0.11129,0.00092,1.44231]
[1779865599728,27.03,75747.31,1.03,0.11018,0.00092,1.43195]
[1779865600734,27.03,75745.38,1.03,0.10842,0.00091,1.41547]
[1779865604761,27.03,75742.13,1.03,0.10551,0.00089,1.38787]
[1779865606777,27.03,75741.31,1.03,0.10478,0.00088,1.38094]
[1779865609798,27.03,75739.81,1.03,0.10347,0.00088,1.36829]
[1779865610805,27.03,75739.05,1.03,0.1028,0.00087,1.3619]
[1779865611810,27.03,75737.04,1.03,0.10106,0.00086,1.34505]
[1779865612817,27.03,75736.11,1.03,0.10026,0.00086,1.33728]
[1779865614832,27.03,75735.09,1.03,0.09939,0.00085,1.32878]
[1779865615838,27.03,75735.93,1.03,0.10011,0.00085,1.33578]
[1779865617853,27.03,75736.62,1.03,0.1007,0.00086,1.34154]
[1779865618861,27.03,75735.75,1.03,0.09996,0.00085,1.33428]
[1779865619868,27.03,75734.73,1.03,0.09909,0.00085,1.32579]
[1779865620874,27.03,75733.36,1.03,0.09793,0.00084,1.31441]
[1779865621882,27.03,75734.2,1.03,0.09864,0.00085,1.32138]
[1779865622889,27.03,75735.42,1.03,0.09968,0.00085,1.33153]
[1779865625909,27.03,75736.24,1.03,0.10038,0.00086,1.33837]
[1779865626916,27.03,75733.52,1.03,0.09807,0.00084,1.31574]
[1779865630945,27.03,75732.46,1.03,0.09718,0.00084,1.30696]
[1779865631954,27.03,75722.07,1.03,0.08877,0.00078,1.22225]
[1779865632958,27.03,75719.26,1.03,0.0866,0.00077,1.19977]
[1779865634972,27.03,75721.09,1.03,0.08801,0.00078,1.21439]
[1779865635980,27.03,75722.09,1.03,0.08879,0.00078,1.22241]
[1779865640029,27.03,75725.95,1.03,0.09185,0.0008,1.2536]
[1779865641265,27.03,75725.95,1.03,0.09185,0.0008,1.2536]
[1779865641366,27.03,75728.75,1.03,0.09411,0.00082,1.27644]
[1779865647057,27.03,75735.34,1.03,0.09961,0.00085,1.33086]
[1779865651303,27.03,75739.07,1.03,0.10282,0.00087,1.36207]
[1779865651405,27.03,75736.7,1.03,0.09863,0.00085,1.30875]
[1779865655113,27.03,75735.93,1.03,0.09797,0.00085,1.30236]
[1779865659141,27.03,75735.05,1.03,0.09722,0.00084,1.29508]
[1779865662162,27.03,75734.35,1.03,0.09664,0.00084,1.2893]
[1779865667198,27.03,75734.31,1.03,0.0966,0.00084,1.28897]
[1779865671225,27.03,75733.54,1.03,0.09596,0.00084,1.28262]
[1779865672232,27.03,75739.73,1.03,0.10124,0.00087,1.33401]
[1779865673239,27.03,75742.01,1.03,0.10323,0.00088,1.35314]
[1779865676258,27.03,75740.9,1.03,0.10226,0.00088,1.34381]
[1779865680293,27.03,75739.48,1.03,0.10102,0.00087,1.33192]
[1779865681301,27.03,75740.55,1.03,0.10195,0.00087,1.34088]
[1779865682307,27.03,75741.51,1.03,0.10279,0.00088,1.34894]
[1779865683317,27.03,75742.44,1.03,0.10361,0.00088,1.35676]
[1779865685336,27.03,75745.13,1.03,0.10601,0.0009,1.37948]
[1779865688353,27.03,75745.98,1.03,0.10678,0.0009,1.38669]
[1779865689358,27.03,75747.44,1.03,0.1081,0.00091,1.3991]
[1779865691373,27.03,75748.44,1.03,0.10902,0.00092,1.40762]
[1779865692319,27.03,75749.33,1.03,0.10983,0.00092,1.41522]
[1779865695401,27.03,75750.29,1.03,0.11072,0.00093,1.42344]
[1779865696408,27.03,75751.73,1.03,0.11206,0.00094,1.43579]
[1779865698422,27.03,75752.54,1.03,0.11282,0.00094,1.44275]
[1779865700437,27.03,75753.39,1.03,0.11363,0.00094,1.45006]
[1779865704465,27.03,75758.38,1.03,0.11841,0.00097,1.49325]
[1779865705472,27.03,75760.92,1.03,0.1209,0.00099,1.51537]
[1779865707485,27.03,75763.31,1.03,0.12327,0.001,1.53627]
[1779865709499,27.03,75762.28,1.03,0.12225,0.00099,1.52726]
[1779865710507,27.03,75761.16,1.03,0.12114,0.00099,1.51747]
[1779865711516,27.03,75760.42,1.03,0.11812,0.00098,1.47632]
[1779865712521,27.03,75759.39,1.03,0.11711,0.00097,1.46738]
[1779865713529,27.03,75757.57,1.03,0.11535,0.00096,1.45162]
[1779865714534,27.03,75753.63,1.03,0.11159,0.00094,1.41769]
[1779865715541,27.03,75749.29,1.03,0.10756,0.00092,1.38061]
[1779865718563,27.03,75752.1,1.03,0.11016,0.00093,1.40458]
[1779865719569,27.03,75755.02,1.03,0.11291,0.00095,1.42963]
[1779865722592,27.03,75753.85,1.03,0.1118,0.00094,1.41957]
[1779865723598,27.03,75752.65,1.03,0.11067,0.00094,1.40929]
[1779865724604,27.03,75751.87,1.03,0.10995,0.00093,1.40261]
[1779865727626,27.03,75751.02,1.03,0.10916,0.00093,1.39535]
[1779865728634,27.03,75748.92,1.03,0.10722,0.00092,1.37747]
[1779865729579,27.03,75748.15,1.03,0.10652,0.00091,1.37093]
[1779865733668,27.03,75747.24,1.03,0.10569,0.00091,1.36322]
[1779865735682,27.03,75746.1,1.03,0.10466,0.0009,1.35358]
[1779865739709,27.03,75745.4,1.03,0.10403,0.0009,1.34768]
[1779865740717,27.03,75743.89,1.03,0.10269,0.00089,1.33497]
[1779865741726,27.03,75742.81,1.03,0.10173,0.00088,1.32591]
[1779865742731,27.03,75740.98,1.03,0.10013,0.00087,1.31061]
[1779865743740,27.03,75738.82,1.03,0.09826,0.00086,1.29265]
[1779865749724,27.03,75738.3,1.03,0.09782,0.00086,1.28834]
[1779865754815,27.03,75738.79,1.03,0.09824,0.00086,1.2924]
[1779865759850,27.03,75738.6,1.03,0.09807,0.00086,1.29082]
[1779865764885,27.03,75738.87,1.03,0.0983,0.00086,1.29306]
[1779865769920,27.03,75739.93,1.03,0.09922,0.00087,1.30187]
[1779865771934,27.03,75739.58,1.03,0.0967,0.00086,1.26496]
[1779865775962,27.03,75738.82,1.03,0.09605,0.00085,1.2587]
[1779865778984,27.03,75740.02,1.03,0.09708,0.00086,1.2686]
[1779865784025,27.03,75736.8,1.03,0.09434,0.00084,1.2421]
[1779865785032,27.03,75731.92,1.03,0.09029,0.00082,1.20239]
[1779865787047,27.03,75731.19,1.03,0.0897,0.00081,1.1965]
[1779865790067,27.03,75729.34,1.03,0.08821,0.0008,1.18163]
[1779865791074,27.03,75727.97,1.03,0.08712,0.00079,1.17067]
[1779865796109,27.03,75728.68,1.03,0.08768,0.0008,1.17634]
[1779865800136,27.03,75727.46,1.03,0.08671,0.00079,1.1666]
[1779865801782,27.03,75727.46,1.03,0.08671,0.00079,1.1666]
[1779865801144,27.03,75725.95,1.03,0.08552,0.00078,1.1546]
[1779865802150,27.03,75723.45,1.03,0.08358,0.00077,1.13485]
[1779865804164,27.03,75709.55,1.03,0.07339,0.0007,1.02809]
[1779865809200,27.03,75703.01,1.03,0.06893,0.00066,0.97975]
[1779865813229,27.03,75691.29,1.03,0.06148,0.00061,0.8963]
[1779865818262,27.03,75691.17,1.03,0.0614,0.00061,0.89547]
[1779865823298,27.03,75695.49,1.03,0.06407,0.00063,0.92572]
[1779865828336,27.03,75692.94,1.03,0.06249,0.00062,0.9078]
[1779865831357,27.03,75692.08,1.03,0.06007,0.0006,0.87139]
[1779865836393,27.03,75686.96,1.03,0.05704,0.00058,0.83665]
[1779865841427,27.03,75683.41,1.03,0.05501,0.00056,0.81306]
[1779865846461,27.03,75681.81,1.03,0.05412,0.00056,0.80256]
[1779865851497,27.03,75680.72,1.03,0.05351,0.00055,0.79545]
[1779865856533,27.03,75681.0,1.03,0.05367,0.00055,0.79727]
[1779865861568,27.03,75674.22,1.03,0.05003,0.00052,0.75389]
[1779865866602,27.03,75675.62,1.03,0.05076,0.00053,0.76272]
[1779865873652,27.03,75677.62,1.03,0.05183,0.00054,0.77546]
[1779865878687,27.03,75680.75,1.03,0.05353,0.00055,0.79565]
[1779865883721,27.03,75681.5,1.03,0.05395,0.00055,0.80053]
[1779865888759,27.03,75686.22,1.03,0.05661,0.00058,0.8317]
[1779865891782,27.03,75691.19,1.03,0.05764,0.00059,0.83498]
[1779865897824,27.03,75692.7,1.03,0.05854,0.0006,0.84519]
[1779865902859,27.03,75691.34,1.03,0.05773,0.00059,0.83599]
[1779865907895,27.03,75690.73,1.03,0.05737,0.00059,0.83189]
[1779865912930,27.03,75697.58,1.03,0.06151,0.00062,0.87868]
[1779865917965,27.03,75698.99,1.03,0.06239,0.00063,0.8885]
[1779865923003,27.03,75694.78,1.03,0.05979,0.00061,0.85937]
[1779865928038,27.03,75689.39,1.03,0.05659,0.00058,0.82291]
[1779865933082,27.03,75677.85,1.03,0.05018,0.00053,0.74803]
[1779865938117,27.03,75687.33,1.03,0.0554,0.00057,0.80922]
[1779865944158,27.03,75685.06,1.03,0.05411,0.00056,0.7943]
[1779865949198,27.03,75684.96,1.03,0.05406,0.00056,0.79365]
[1779865952219,27.03,75684.67,1.03,0.05205,0.00055,0.76217]
[1779865957254,27.03,75684.87,1.03,0.05216,0.00055,0.76345]
[1779865962289,27.03,75684.88,1.03,0.05217,0.00055,0.76351]
[1779865968331,27.03,75685.8,1.03,0.05268,0.00056,0.76943]
[1779865973365,27.03,75692.51,1.03,0.05651,0.00059,0.81347]
[1779865979407,27.03,75691.75,1.03,0.05607,0.00058,0.80841]
[1779865984443,27.03,75691.55,1.03,0.05595,0.00058,0.80708]
[1779865990486,27.03,75692.79,1.03,0.05668,0.00059,0.81534]
[1779865995521,27.03,75690.68,1.03,0.05545,0.00058,0.80131]
[1779866000556,27.03,75685.87,1.03,0.05272,0.00056,0.76989]
[1779866005591,27.03,75685.18,1.03,0.05233,0.00055,0.76544]
[1779866010629,27.03,75683.57,1.03,0.05145,0.00055,0.75513]
[1779866011634,27.03,75682.75,1.03,0.04918,0.00053,0.72061]
[1779866016670,27.03,75676.67,1.03,0.04603,0.0005,0.68335]
[1779866021706,27.03,75677.78,1.03,0.04659,0.00051,0.69005]
[1779866026739,27.03,75679.53,1.03,0.04749,0.00052,0.70072]
[1779866031776,27.03,75682.32,1.03,0.04895,0.00053,0.71793]
[1779866036810,27.03,75683.23,1.03,0.04943,0.00053,0.72361]
[1779866041845,27.03,75683.99,1.03,0.04984,0.00054,0.72836]
[1779866045873,27.03,75694.88,1.03,0.05597,0.00059,0.79871]
[1779866050908,27.03,75692.59,1.03,0.05464,0.00058,0.78359]
[1779866061920,27.03,75691.21,1.03,0.05384,0.00057,0.77456]
[1779866068029,27.03,75690.82,1.03,0.05362,0.00057,0.77202]
[1779866072058,27.03,75690.35,1.03,0.05144,0.00056,0.73885]
[1779866077092,27.03,75690.08,1.03,0.05129,0.00056,0.73713]
[1779866082127,27.03,75688.81,1.03,0.05059,0.00055,0.72907]
[1779866087162,27.03,75688.52,1.03,0.05043,0.00055,0.72724]
[1779866093207,27.03,75688.9,1.03,0.05064,0.00055,0.72964]
[1779866099249,27.03,75688.17,1.03,0.05024,0.00055,0.72503]
[1779866104283,27.03,75687.24,1.03,0.04973,0.00054,0.71919]
[1779866109327,27.03,75684.52,1.03,0.04827,0.00053,0.70226]
[1779866114363,27.03,75674.54,1.03,0.04321,0.00048,0.64237]
[1779866119398,27.03,75676.34,1.03,0.04409,0.00049,0.65292]
[1779866124433,27.03,75674.81,1.03,0.04334,0.00049,0.64395]
[1779866129467,27.03,75674.42,1.03,0.04315,0.00048,0.64168]
[1779866132490,27.03,75676.07,1.03,0.04219,0.00048,0.62306]
[1779866137524,27.03,75676.51,1.03,0.0424,0.00048,0.62559]
[1779866144572,27.03,75677.81,1.03,0.04304,0.00049,0.63312]
[1779866149609,27.03,75679.8,1.03,0.04402,0.0005,0.64476]
[1779866154644,27.03,75674.51,1.03,0.04145,0.00047,0.61413]
[1779866159679,27.03,75669.39,1.03,0.03908,0.00045,0.58541]
[1779866164714,27.03,75668.51,1.03,0.03868,0.00045,0.58057]
[1779866169750,27.03,75667.57,1.03,0.03826,0.00044,0.57543]
[1779866172770,27.03,75679.93,1.03,0.04408,0.0005,0.64553]
[1779866177804,27.03,75677.97,1.03,0.04311,0.00049,0.63405]
[1779866182841,27.03,75678.96,1.03,0.0436,0.00049,0.63983]
[1779866187876,27.03,75677.32,1.03,0.0428,0.00049,0.63028]
[1779866190897,27.03,75664.52,1.03,0.03693,0.00043,0.55896]
[1779866191904,27.03,75662.36,1.03,0.03439,0.00041,0.52122]
[1779866195931,27.03,75648.95,1.03,0.02922,0.00036,0.45552]
[1779866201973,27.03,75640.88,1.03,0.02643,0.00033,0.41897]
[1779866207008,27.03,75633.89,1.03,0.0242,0.00031,0.38909]
[1779866212978,27.03,75629.71,1.03,0.02295,0.00029,0.372]
[1779866218086,27.03,75626.55,1.03,0.02203,0.00028,0.35945]
[1779866223122,27.03,75622.91,1.03,0.02102,0.00027,0.3454]
[1779866231179,27.03,75620.91,1.03,0.02048,0.00027,0.33786]
[1779866236215,27.03,75619.04,1.03,0.01998,0.00026,0.33092]
[1779866241249,27.03,75615.12,1.03,0.01898,0.00025,0.31673]
[1779866249305,27.03,75612.82,1.03,0.01841,0.00024,0.30862]
[1779866251321,27.03,75607.43,1.03,0.0161,0.00022,0.27194]
[1779866257365,27.03,75604.78,1.03,0.01552,0.00021,0.26358]
[1779866262400,27.03,75605.63,1.03,0.0157,0.00022,0.26624]
[1779866267435,27.03,75605.85,1.03,0.01575,0.00022,0.26693]
[1779866273477,27.03,75605.41,1.03,0.01566,0.00022,0.26555]
[1779866278531,27.03,75617.85,1.03,0.01854,0.00025,0.30682]
[1779866283565,27.03,75627.44,1.03,0.02105,0.00028,0.34187]
[1779866288600,27.03,75637.95,1.03,0.02414,0.00031,0.38367]
[1779866293636,27.03,75647.4,1.03,0.02722,0.00034,0.4244]
[1779866299677,27.03,75655.18,1.03,0.03001,0.00037,0.46024]
[1779866303706,27.03,75667.85,1.03,0.03504,0.00042,0.52313]
[1779866308741,27.03,75676.7,1.03,0.03895,0.00046,0.57047]
[1779866313778,27.03,75701.01,1.03,0.04948,0.00057,0.68388]
[1779866318812,27.03,75706.36,1.03,0.05259,0.00059,0.71784]
[1779866323850,27.03,75709.98,1.03,0.05477,0.00061,0.74141]
[1779866324857,27.03,75698.52,1.03,0.04809,0.00055,0.66842]
[1779866330899,27.03,75703.21,1.03,0.05074,0.00058,0.69772]
[1779866335934,27.03,75700.22,1.03,0.04904,0.00056,0.67895]
[1779866340969,27.03,75701.39,1.03,0.0497,0.00057,0.68626]
[1779866346005,27.03,75702.51,1.03,0.05034,0.00057,0.6933]
[1779866351038,27.03,75702.08,1.03,0.05009,0.00057,0.69059]
[1779866356074,27.03,75711.9,1.03,0.05596,0.00062,0.75409]
[1779866361109,27.03,75704.71,1.03,0.05161,0.00059,0.70726]
[1779866365138,27.03,75693.35,1.03,0.0453,0.00053,0.63705]
[1779866373194,27.03,75681.46,1.03,0.03754,0.00046,0.54031]
[1779866378229,27.03,75672.29,1.03,0.03353,0.00042,0.49237]
[1779866383263,27.03,75667.68,1.03,0.03164,0.0004,0.46944]
[1779866388299,27.03,75662.64,1.03,0.02969,0.00038,0.44524]
[1779866393334,27.03,75656.13,1.03,0.02731,0.00035,0.41533]
[1779866398369,27.03,75657.37,1.03,0.02775,0.00036,0.42091]
[1779866403405,27.03,75654.48,1.03,0.02673,0.00035,0.40798]
[1779866408439,27.03,75656.62,1.03,0.02748,0.00035,0.41752]
[1779866414398,27.03,75651.75,1.03,0.0258,0.00034,0.39604]
[1779866419516,27.03,75650.43,1.03,0.02536,0.00033,0.39036]
[1779866424550,27.03,75650.41,1.03,0.02535,0.00033,0.39028]
[1779866429588,27.03,75655.15,1.03,0.02697,0.00035,0.41095]
[1779866431603,27.03,75655.41,1.03,0.02556,0.00034,0.388]
[1779866438651,27.03,75653.99,1.03,0.02508,0.00033,0.38193]
[1779866444694,27.03,75653.13,1.03,0.0248,0.00033,0.37829]
[1779866449730,27.03,75646.81,1.03,0.02279,0.00031,0.3523]
[1779866454763,27.03,75646.78,1.03,0.02278,0.00031,0.35218]
[1779866459799,27.03,75648.52,1.03,0.02332,0.00031,0.3592]
[1779866464835,27.03,75648.35,1.03,0.02326,0.00031,0.35851]
[1779866469872,27.03,75653.03,1.03,0.02477,0.00033,0.37787]
[1779866474906,27.03,75665.91,1.03,0.02932,0.00038,0.43512]
[1779866479942,27.03,75676.08,1.03,0.03339,0.00042,0.48456]
[1779866484976,27.03,75686.86,1.03,0.0382,0.00047,0.54112]
[1779866490011,27.03,75694.16,1.03,0.04176,0.00051,0.58189]
[1779866492025,27.03,75695.49,1.03,0.04044,0.0005,0.5596]
[1779866497061,27.03,75703.39,1.03,0.04455,0.00054,0.6052]
[1779866502096,27.03,75707.73,1.03,0.04694,0.00056,0.63126]
[1779866507132,27.03,75711.71,1.03,0.04923,0.00059,0.65578]
[1779866510151,27.03,75699.0,1.03,0.04223,0.00052,0.57957]
[1779866516194,27.03,75701.79,1.03,0.04369,0.00053,0.59577]
[1779866521231,27.03,75698.06,1.03,0.04174,0.00051,0.57418]
[1779866527272,27.03,75695.09,1.03,0.04024,0.0005,0.55736]
[1779866532307,27.03,75683.9,1.03,0.03498,0.00044,0.49699]
[1779866537341,27.03,75679.62,1.03,0.03312,0.00042,0.47514]
[1779866542377,27.03,75681.87,1.03,0.03409,0.00043,0.48654]
[1779866547412,27.03,75686.67,1.03,0.03622,0.00046,0.51149]
[1779866554460,27.03,75686.79,1.03,0.0344,0.00044,0.48377]
[1779866559497,27.03,75687.13,1.03,0.03455,0.00045,0.48552]
[1779866563524,27.03,75699.65,1.03,0.04051,0.00051,0.55296]
[1779866566546,27.03,75712.2,1.03,0.04729,0.00057,0.62661]
[1779866567553,27.03,75723.17,1.03,0.05393,0.00064,0.6959]
[1779866571581,27.03,75734.2,1.03,0.06134,0.00071,0.77013]
[1779866576616,27.03,75735.97,1.03,0.0626,0.00072,0.78245]
[1779866581653,27.03,75737.72,1.03,0.06386,0.00073,0.79475]
[1779866586686,27.03,75736.3,1.03,0.06284,0.00072,0.78476]
[1779866591720,27.03,75746.96,1.03,0.07087,0.00079,0.86146]
[1779866596755,27.03,75747.49,1.03,0.07129,0.00079,0.86537]
[1779866601791,27.03,75747.77,1.03,0.07151,0.00079,0.86745]
[1779866607833,27.03,75751.46,1.03,0.07449,0.00082,0.89501]
[1779866611860,27.03,75756.99,1.03,0.07629,0.00085,0.89914]
[1779866616896,27.03,75765.71,1.03,0.08395,0.00091,0.96664]
[1779866621930,27.03,75766.85,1.03,0.08499,0.00092,0.97564]
[1779866626966,27.03,75766.61,1.03,0.08477,0.00092,0.97374]
[1779866632001,27.03,75764.1,1.03,0.08249,0.0009,0.954]
[1779866637036,27.03,75765.04,1.03,0.08334,0.0009,0.96137]
[1779866642071,27.03,75761.02,1.03,0.07976,0.00088,0.93004]
[1779866647106,27.03,75770.95,1.03,0.08881,0.00095,1.00833]
[1779866652140,27.03,75769.28,1.03,0.08724,0.00094,0.99495]
[1779866657175,27.03,75771.07,1.03,0.08893,0.00095,1.00929]
[1779866662212,27.03,75771.12,1.03,0.08898,0.00095,1.00969]
[1779866667246,27.03,75770.26,1.03,0.08816,0.00094,1.00279]
[1779866671274,27.03,75769.5,1.03,0.08442,0.00093,0.95723]
[1779866676309,27.03,75769.03,1.03,0.08399,0.00092,0.95352]
[1779866681344,27.03,75769.49,1.03,0.08441,0.00093,0.95715]
[1779866686379,27.03,75763.48,1.03,0.07898,0.00088,0.91028]
[1779866693429,27.03,75764.24,1.03,0.07965,0.00089,0.91614]
[1779866700479,27.03,75763.74,1.03,0.07921,0.00088,0.91228]
[1779866703498,27.03,75745.96,1.03,0.06466,0.00076,0.78054]
[1779866710547,27.03,75746.02,1.03,0.06471,0.00076,0.78097]
[1779866715581,27.03,75744.92,1.03,0.06388,0.00075,0.77318]
[1779866720616,27.03,75744.63,1.03,0.06366,0.00075,0.77114]
[1779866725651,27.03,75743.42,1.03,0.06276,0.00074,0.76264]
[1779866730687,27.03,75743.72,1.03,0.06298,0.00074,0.76474]
[1779866731694,27.03,75743.92,1.03,0.06041,0.00073,0.72956]
[1779866736730,27.03,75743.67,1.03,0.06023,0.00073,0.72784]
[1779866741766,27.03,75744.21,1.03,0.06062,0.00073,0.73156]
[1779866746799,27.03,75745.29,1.03,0.06141,0.00074,0.73903]
[1779866752841,27.03,75745.62,1.03,0.06165,0.00074,0.74132]
[1779866757876,27.03,75748.97,1.03,0.06417,0.00076,0.7648]
[1779866762912,27.03,75750.04,1.03,0.06499,0.00077,0.77239]
[1779866767947,27.03,75750.74,1.03,0.06553,0.00077,0.77737]
[1779866772984,27.03,75750.59,1.03,0.06541,0.00077,0.7763]
[1779866779024,27.03,75750.45,1.03,0.0653,0.00077,0.77531]
[1779866784062,27.03,75750.89,1.03,0.06565,0.00078,0.77845]
[1779866789096,27.03,75751.45,1.03,0.06608,0.00078,0.78245]
[1779866791111,27.03,75756.54,1.03,0.06721,0.0008,0.78104]
[1779866797081,27.03,75756.49,1.03,0.06717,0.0008,0.78068]
[1779866803196,27.03,75756.94,1.03,0.06753,0.0008,0.78393]
[1779866809238,27.03,75756.22,1.03,0.06695,0.0008,0.77873]
[1779866814273,27.03,75756.06,1.03,0.06682,0.0008,0.77758]
[1779866819308,27.03,75756.13,1.03,0.06688,0.0008,0.77808]
[1779866824342,27.03,75757.14,1.03,0.06769,0.00081,0.78538]
[1779866829379,27.03,75756.79,1.03,0.06741,0.0008,0.78285]
[1779866834414,27.03,75758.76,1.03,0.069,0.00082,0.79715]
[1779866839456,27.03,75758.28,1.03,0.06861,0.00081,0.79365]
[1779866845499,27.03,75758.43,1.03,0.06873,0.00082,0.79474]
[1779866850532,27.03,75758.06,1.03,0.06843,0.00081,0.79205]
[1779866851538,27.03,75757.54,1.03,0.06502,0.00079,0.74971]
[1779866857509,27.03,75757.01,1.03,0.0646,0.00079,0.74594]
[1779866862616,27.03,75756.08,1.03,0.06387,0.00078,0.73936]
[1779866868658,27.03,75756.46,1.03,0.06417,0.00079,0.74205]
[1779866873693,27.03,75755.84,1.03,0.06368,0.00078,0.73767]
[1779866878727,27.03,75756.17,1.03,0.06394,0.00078,0.74]
[1779866883763,27.03,75753.51,1.03,0.06189,0.00076,0.72135]
[1779866888798,27.03,75753.88,1.03,0.06217,0.00077,0.72393]
[1779866893837,27.03,75758.41,1.03,0.06572,0.0008,0.75591]
[1779866898870,27.03,75758.56,1.03,0.06584,0.0008,0.75698]
[1779866903905,27.03,75759.02,1.03,0.06621,0.0008,0.76028]
[1779866911961,27.03,75758.31,1.03,0.0626,0.00078,0.71646]
[1779866918002,27.03,75757.29,1.03,0.06181,0.00078,0.70935]
[1779866924044,27.03,75754.79,1.03,0.05989,0.00076,0.69208]
[1779866929079,27.03,75752.14,1.03,0.05792,0.00074,0.67406]
[1779866934115,27.03,75750.89,1.03,0.057,0.00073,0.66565]
[1779866939151,27.03,75749.3,1.03,0.05585,0.00072,0.65505]
[1779866944184,27.03,75748.06,1.03,0.05497,0.00071,0.64686]
[1779866949219,27.03,75746.82,1.03,0.0541,0.0007,0.63872]
[1779866954254,27.03,75746.22,1.03,0.05368,0.00069,0.63481]
[1779866959290,27.03,75745.05,1.03,0.05287,0.00069,0.62723]
[1779866964326,27.03,75744.23,1.03,0.05231,0.00068,0.62194]
[1779866969361,27.03,75743.46,1.03,0.05179,0.00067,0.617]
[1779866971374,27.03,75743.23,1.03,0.04885,0.00065,0.57929]
[1779866977417,27.03,75742.55,1.03,0.0484,0.00065,0.57508]
[1779866982452,27.03,75742.57,1.03,0.04842,0.00065,0.5752]
[1779866988494,27.03,75742.45,1.03,0.04834,0.00065,0.57446]
[1779866993529,27.03,75743.77,1.03,0.0492,0.00066,0.58265]
[1779866998564,27.03,75746.05,1.03,0.05072,0.00067,0.59697]
[1779867003604,27.03,75746.33,1.03,0.05091,0.00068,0.59874]
[1779867007627,27.03,75759.38,1.03,0.06023,0.00077,0.68503]
[1779867012665,27.03,75762.58,1.03,0.06246,0.0008,0.70725]
[1779867017697,27.03,75763.44,1.03,0.063,0.00081,0.71329]
[1779867022733,27.03,75765.49,1.03,0.06451,0.00082,0.72781]
[1779867027774,27.03,75762.53,1.03,0.062,0.0008,0.7069]
[1779867031255,27.03,75763.38,1.03,0.05939,0.00079,0.67327]
[1779867036259,27.03,75764.3,1.03,0.05984,0.00079,0.67962]
[1779867041896,27.03,75764.99,1.03,0.06024,0.0008,0.6844]
[1779867047936,27.03,75760.97,1.03,0.05703,0.00077,0.65682]
[1779867053977,27.03,75762.25,1.03,0.05773,0.00078,0.66553]
[1779867061032,27.03,75763.17,1.03,0.05816,0.00078,0.67183]
[1779867063046,27.03,75750.89,1.03,0.04941,0.00069,0.59062]
[1779867068080,27.03,75751.23,1.03,0.04953,0.00069,0.59278]
[1779867073298,27.03,75751.46,1.03,0.04945,0.00069,0.59425]
[1779867079059,27.03,75752.73,1.03,0.05019,0.0007,0.60238]
[1779867084309,27.03,75752.97,1.03,0.05012,0.00071,0.60393]
[1779867089315,27.03,75753.18,1.03,0.05014,0.00071,0.60528]
[1779867091317,27.03,75752.73,1.03,0.04698,0.00068,0.56471]
[1779867096321,27.03,75753.09,1.03,0.04699,0.00069,0.56696]
[1779867101326,27.03,75753.11,1.03,0.04689,0.00069,0.56708]
[1779867106345,27.03,75753.3,1.03,0.04691,0.00069,0.56828]
[1779867111385,27.03,75753.03,1.03,0.04662,0.00069,0.56658]
[1779867113397,27.03,75776.67,1.03,0.0638,0.00088,0.72646]
[1779867118431,27.03,75775.36,1.03,0.06258,0.00087,0.71699]
[1779867123467,27.03,75772.5,1.03,0.06015,0.00084,0.69656]
[1779867128502,27.03,75763.68,1.03,0.05326,0.00077,0.63569]
[1779867133536,27.03,75774.12,1.03,0.06099,0.00086,0.70809]
[1779867138572,27.03,75774.0,1.03,0.06075,0.00086,0.70723]
[1779867143606,27.03,75773.53,1.03,0.06024,0.00085,0.70388]
[1779867148642,27.03,75773.68,1.03,0.06006,0.00085,0.70495]
[1779867151377,27.03,75773.9,1.03,0.05705,0.00083,0.6651]
[1779867156699,27.03,75772.85,1.03,0.05598,0.00083,0.6578]
[1779867161733,27.03,75764.93,1.03,0.05013,0.00076,0.60428]
[1779867166768,27.03,75759.22,1.03,0.0462,0.00071,0.56739]
[1779867171803,27.03,75757.97,1.03,0.04528,0.0007,0.55951]
[1779867176838,27.03,75755.68,1.03,0.04363,0.00068,0.54524]
[1779867181874,27.03,75752.63,1.03,0.04168,0.00066,0.52661]
[1779867186909,27.03,75751.7,1.03,0.04102,0.00065,0.52101]
[1779867191943,27.03,75750.7,1.03,0.04034,0.00065,0.51503]
[1779867196979,27.03,75751.64,1.03,0.04068,0.00065,0.52065]
[1779867203021,27.03,75751.9,1.03,0.04073,0.00066,0.52221]
[1779867209063,27.03,75751.4,1.03,0.04024,0.00065,0.51921]
[1779867211077,27.03,75750.22,1.03,0.03694,0.00062,0.47546]
[1779867217118,27.03,75750.18,1.03,0.03673,0.00062,0.47523]
[1779867222154,27.03,75746.21,1.03,0.03453,0.00059,0.45289]
[1779867227189,27.03,75746.16,1.03,0.03442,0.00059,0.45261]
[1779867232224,27.03,75745.5,1.03,0.03399,0.00059,0.44897]
[1779867237260,27.03,75746.44,1.03,0.0343,0.00059,0.45417]
[1779867242294,27.03,75746.63,1.03,0.03431,0.00059,0.45522]
[1779867247335,27.03,75749.12,1.03,0.03552,0.00061,0.46919]
[1779867252368,27.03,75748.41,1.03,0.03505,0.00061,0.46518]
[1779867257402,27.03,75748.85,1.03,0.0351,0.00061,0.46767]
[1779867262440,27.03,75750.42,1.03,0.03584,0.00062,0.4766]
[1779867263452,27.03,75801.8,1.03,0.07268,0.00108,0.82921]
[1779867264456,27.03,75822.31,1.03,0.09327,0.0013,0.99818]
[1779867269498,27.03,75824.39,1.03,0.09535,0.00132,1.01598]
[1779867271516,27.03,75824.39,1.03,0.09149,0.00131,0.96718]
[1779867276540,27.03,75823.95,1.03,0.09053,0.0013,0.96344]
[1779867281574,27.03,75821.35,1.03,0.08746,0.00127,0.94147]
[1779867286610,27.03,75823.25,1.03,0.08929,0.0013,0.95751]
[1779867291652,27.03,75824.99,1.03,0.09096,0.00132,0.97228]
[1779867296686,27.03,75827.11,1.03,0.09283,0.00134,0.99038]
[1779867301721,27.03,75832.87,1.03,0.09917,0.00141,1.0401]
[1779867306755,27.03,75834.83,1.03,0.10122,0.00143,1.05718]
[1779867311792,27.03,75835.22,1.03,0.10141,0.00143,1.06059]
[1779867317547,27.03,75835.64,1.03,0.10137,0.00144,1.06427]
[1779867322868,27.03,75836.0,1.03,0.10152,0.00144,1.06742]
[1779867327904,27.03,75835.62,1.03,0.1008,0.00144,1.06409]
[1779867331933,27.03,75835.33,1.03,0.09625,0.00142,1.01118]
[1779867336966,27.03,75835.63,1.03,0.09608,0.00143,1.01379]
[1779867342572,27.03,75835.53,1.03,0.0957,0.00143,1.01292]
[1779867348046,27.03,75835.84,1.03,0.09579,0.00143,1.01561]
[1779867353082,27.03,75835.6,1.03,0.09499,0.00143,1.01353]
[1779867358116,27.03,75840.72,1.03,0.10072,0.00149,1.05824]
[1779867363154,27.03,75837.0,1.03,0.09608,0.00144,1.0257]
[1779867368190,27.03,75839.66,1.03,0.09891,0.00148,1.04894]
[1779867373226,27.03,75836.39,1.03,0.09458,0.00144,1.02039]
[1779867378256,27.03,75836.56,1.03,0.09451,0.00144,1.02187]
[1779867384299,27.03,75838.58,1.03,0.09655,0.00146,1.03949]
[1779867389336,27.03,75839.66,1.03,0.09726,0.00148,1.04894]
[1779867391349,27.03,75840.65,1.03,0.09446,0.00148,1.00606]
[1779867396383,27.03,75841.33,1.03,0.09498,0.00149,1.01199]
[1779867401423,27.03,75841.1,1.03,0.09418,0.00148,1.00998]
[1779867406458,27.03,75841.58,1.03,0.09446,0.00149,1.01417]
[1779867411493,27.03,75842.63,1.03,0.09541,0.0015,1.02335]
[1779867417536,27.03,75842.76,1.03,0.09501,0.00151,1.02449]
[1779867422571,27.03,75842.61,1.03,0.09456,0.0015,1.02318]
[1779867427692,27.03,75842.63,1.03,0.09431,0.0015,1.02335]
[1779867432698,27.03,75842.75,1.03,0.0939,0.00151,1.0244]
[1779867437702,27.03,75847.59,1.03,0.09926,0.00157,1.06699]
[1779867442712,27.03,75849.21,1.03,0.1009,0.00159,1.08133]
[1779867447746,27.03,75852.28,1.03,0.10433,0.00163,1.10859]
[1779867451774,27.03,75853.62,1.03,0.10165,0.00164,1.06733]
[1779867456809,27.03,75852.79,1.03,0.10004,0.00163,1.05996]
[1779867461844,27.03,75846.26,1.03,0.09204,0.00154,1.00241]
[1779867466879,27.03,75851.79,1.03,0.09824,0.00161,1.05111]
[1779867471915,27.03,75847.9,1.03,0.09337,0.00156,1.01679]
[1779867477956,27.03,75847.68,1.03,0.09256,0.00156,1.01486]
[1779867482992,27.03,75842.52,1.03,0.08651,0.00149,0.9698]
[1779867488027,27.03,75839.11,1.03,0.08259,0.00144,0.94034]
[1779867493063,27.03,75833.21,1.03,0.07606,0.00137,0.89008]
[1779867499105,27.03,75827.95,1.03,0.07074,0.0013,0.84612]
[1779867504139,27.03,75826.89,1.03,0.06953,0.00129,0.83737]
[1779867509175,27.03,75820.95,1.03,0.06378,0.00121,0.78903]
[1779867511187,27.03,75820.76,1.03,0.06003,0.00119,0.73672]
[1779867516227,27.03,75820.55,1.03,0.05966,0.00118,0.73507]
[1779867521260,27.03,75817.15,1.03,0.05648,0.00114,0.7086]
[1779867526295,27.03,75817.08,1.03,0.05625,0.00114,0.70806]
[1779867531331,27.03,75815.9,1.03,0.05513,0.00113,0.69899]
[1779867536367,27.03,75815.94,1.03,0.05499,0.00113,0.69929]
[1779867541404,27.03,75817.59,1.03,0.05595,0.00115,0.712]
[1779867542408,27.03,75803.13,1.03,0.04523,0.00097,0.60471]
[1779867547443,27.03,75802.57,1.03,0.04471,0.00097,0.60075]
[1779867552477,27.03,75802.47,1.03,0.0445,0.00097,0.60004]
[1779867557513,27.03,75798.54,1.03,0.04165,0.00092,0.57266]
[1779867562548,27.03,75796.75,1.03,0.04039,0.0009,0.56044]
[1779867565572,27.03,75783.61,1.03,0.03273,0.00077,0.47554]
[1779867570607,27.03,75782.88,1.03,0.03224,0.00076,0.47108]
[1779867571614,27.03,75779.91,1.03,0.02811,0.0007,0.41154]
[1779867576648,27.03,75784.8,1.03,0.03042,0.00074,0.43988]
[1779867581684,27.03,75787.11,1.03,0.03141,0.00077,0.4537]
[1779867586721,27.03,75786.98,1.03,0.03124,0.00077,0.45292]
[1779867591754,27.03,75786.84,1.03,0.03106,0.00077,0.45207]
[1779867596865,27.03,75788.26,1.03,0.03159,0.00078,0.46068]
[1779867602763,27.03,75788.11,1.03,0.03141,0.00078,0.45977]
[1779867607903,27.03,75779.35,1.03,0.02703,0.00069,0.40838]
[1779867612941,27.03,75778.68,1.03,0.02654,0.00069,0.40461]
[1779867617973,27.03,75780.03,1.03,0.02707,0.0007,0.41222]
[1779867623008,27.03,75779.94,1.03,0.02694,0.0007,0.41171]
[1779867628047,27.03,75778.06,1.03,0.026,0.00068,0.40115]
[1779867631067,27.03,75778.23,1.03,0.02354,0.00064,0.36148]
[1779867636102,27.03,75780.97,1.03,0.02462,0.00067,0.37615]
[1779867641137,27.03,75781.56,1.03,0.02471,0.00068,0.37936]
[1779867646172,27.03,75786.35,1.03,0.02678,0.00072,0.40612]
[1779867651207,27.03,75786.66,1.03,0.02683,0.00073,0.40789]
[1779867656241,27.03,75786.18,1.03,0.02651,0.00072,0.40515]
[1779867661281,27.03,75786.87,1.03,0.02665,0.00073,0.4091]
[1779867666312,27.03,75790.26,1.03,0.02815,0.00076,0.42887]
[1779867672354,27.03,75792.27,1.03,0.02903,0.00079,0.44088]
[1779867678396,27.03,75792.46,1.03,0.02892,0.00079,0.44203]
[1779867683431,27.03,75784.83,1.03,0.02527,0.00071,0.39749]
[1779867688466,27.03,75782.25,1.03,0.02406,0.00068,0.38314]
[1779867691487,27.03,75782.05,1.03,0.02149,0.00064,0.34096]
[1779867696523,27.03,75782.16,1.03,0.02146,0.00064,0.34153]
[1779867701558,27.03,75781.74,1.03,0.02114,0.00064,0.33936]
[1779867706595,27.03,75776.06,1.03,0.01895,0.00059,0.31099]
[1779867709614,27.03,75764.97,1.03,0.01527,0.00049,0.26055]
[1779867714650,27.03,75764.54,1.03,0.01508,0.00049,0.25873]
[1779867719686,27.03,75763.42,1.03,0.0147,0.00048,0.25401]
[1779867724720,27.03,75770.13,1.03,0.01668,0.00053,0.28321]
[1779867729755,27.03,75770.07,1.03,0.01654,0.00053,0.28294]
[1779867734790,27.03,75772.44,1.03,0.01724,0.00055,0.29381]
[1779867739828,27.03,75775.84,1.03,0.01832,0.00058,0.30992]
[1779867745012,27.03,75778.93,1.03,0.01926,0.00061,0.32511]
[1779867750903,27.03,75780.79,1.03,0.01986,0.00063,0.33449]
[1779867751913,27.03,75781.18,1.03,0.01777,0.00059,0.29656]
[1779867757023,27.03,75782.66,1.03,0.01815,0.0006,0.30369]
[1779867762029,27.03,75783.16,1.03,0.01826,0.00061,0.30613]
[1779867768034,27.03,75783.12,1.03,0.01817,0.00061,0.30593]
[1779867773040,27.03,75783.36,1.03,0.01812,0.00061,0.30711]
[1779867778098,27.03,75783.65,1.03,0.01815,0.00061,0.30853]
[1779867783149,27.03,75784.82,1.03,0.01849,0.00063,0.31432]
[1779867788187,27.03,75785.49,1.03,0.01865,0.00063,0.31766]
[1779867793219,27.03,75785.49,1.03,0.01851,0.00063,0.31766]
[1779867798254,27.03,75785.16,1.03,0.01832,0.00063,0.31601]
[1779867804296,27.03,75785.13,1.03,0.01823,0.00063,0.31586]
[1779867809330,27.03,75784.68,1.03,0.01793,0.00062,0.31362]
[1779867811345,27.03,75784.92,1.03,0.01585,0.00058,0.27464]
[1779867817083,27.03,75785.64,1.03,0.01595,0.00059,0.27798]
[1779867822090,27.03,75786.32,1.03,0.0161,0.00059,0.28116]
[1779867827457,27.03,75786.63,1.03,0.01614,0.0006,0.28262]
[1779867832493,27.03,75784.75,1.03,0.01547,0.00058,0.27386]
[1779867837529,27.03,75786.01,1.03,0.01574,0.00059,0.27971]
[1779867842563,27.03,75786.07,1.03,0.01569,0.00059,0.27999]
[1779867845584,27.03,75774.34,1.03,0.01228,0.00048,0.22887]
[1779867851121,27.03,75769.77,1.03,0.01111,0.00045,0.21096]
[1779867856126,27.03,75769.33,1.03,0.01091,0.00044,0.20929]
[1779867861131,27.03,75768.68,1.03,0.01072,0.00044,0.20685]
[1779867866732,27.03,75775.41,1.03,0.0123,0.00049,0.23322]
[1779867871766,27.03,75776.18,1.03,0.01066,0.00045,0.20091]
[1779867877147,27.03,75775.65,1.03,0.01045,0.00045,0.19893]
[1779867882844,27.03,75772.01,1.03,0.00959,0.00042,0.18572]
[1779867888159,27.03,75771.41,1.03,0.00938,0.00041,0.18361]
[1779867893921,27.03,75771.87,1.03,0.00944,0.00042,0.18523]
[1779867898956,27.03,75776.41,1.03,0.01039,0.00046,0.20177]
[1779867903990,27.03,75776.65,1.03,0.0104,0.00046,0.20268]
[1779867909031,27.03,75776.63,1.03,0.01031,0.00046,0.2026]
[1779867914187,27.03,75776.0,1.03,0.01012,0.00045,0.20023]
[1779867919193,27.03,75776.02,1.03,0.01008,0.00045,0.20031]
[1779867924197,27.03,75776.02,1.03,0.00999,0.00045,0.20031]
[1779867929202,27.03,75776.04,1.03,0.00994,0.00045,0.20038]
[1779867931204,27.03,75776.08,1.03,0.00835,0.0004,0.1669]
[1779867936209,27.03,75776.08,1.03,0.00828,0.0004,0.1669]
[1779867941214,27.03,75776.04,1.03,0.00823,0.0004,0.16676]
[1779867946219,27.03,75776.39,1.03,0.00826,0.00041,0.16793]
[1779867951337,27.03,75776.43,1.03,0.00823,0.00041,0.16807]
[1779867952336,27.03,75789.07,1.03,0.01094,0.00052,0.21482]
[1779867957371,27.03,75794.07,1.03,0.01216,0.00057,0.23578]
[1779867962403,27.03,75796.17,1.03,0.01267,0.00059,0.24502]
[1779867967446,27.03,75798.75,1.03,0.01334,0.00062,0.25673]
[1779867972481,27.03,75801.01,1.03,0.01387,0.00065,0.26732]
[1779867977515,27.03,75798.36,1.03,0.01304,0.00062,0.25493]
[1779867983256,27.03,75798.38,1.03,0.01298,0.00062,0.25503]
[1779867988261,27.03,75798.38,1.03,0.01285,0.00062,0.25503]
[1779867991264,27.03,75798.38,1.03,0.01088,0.00056,0.21376]
[1779867996649,27.03,75798.17,1.03,0.01072,0.00055,0.21289]
[1779868001687,27.03,75794.79,1.03,0.00986,0.00052,0.19926]
[1779868006720,27.03,75796.78,1.03,0.01028,0.00054,0.2072]
[1779868011757,27.03,75798.1,1.03,0.01054,0.00055,0.2126]
[1779868016791,27.03,75798.91,1.03,0.01063,0.00056,0.21597]
[1779868021826,27.03,75801.05,1.03,0.01111,0.00059,0.22505]
[1779868026859,27.03,75807.06,1.03,0.01266,0.00066,0.25204]
[1779868031895,27.03,75811.34,1.03,0.01385,0.00071,0.27264]
[1779868036930,27.03,75814.33,1.03,0.01463,0.00075,0.28772]
[1779868041965,27.03,75813.36,1.03,0.01425,0.00074,0.28277]
[1779868047000,27.03,75813.86,1.03,0.01433,0.00074,0.28531]
[1779868052038,27.03,75814.02,1.03,0.0121,0.00067,0.23937]
[1779868057328,27.03,75814.64,1.03,0.01214,0.00068,0.24226]
[1779868063115,27.03,75809.67,1.03,0.01075,0.00062,0.2198]
[1779868068339,27.03,75808.88,1.03,0.01044,0.00061,0.21638]
[1779868074191,27.03,75809.39,1.03,0.0105,0.00062,0.21859]
[1779868079350,27.03,75809.58,1.03,0.01049,0.00062,0.21941]
[1779868084363,27.03,75812.2,1.03,0.01104,0.00065,0.23104]
[1779868089366,27.03,75818.84,1.03,0.0128,0.00074,0.26249]
[1779868096256,27.03,75806.19,1.03,0.00946,0.00058,0.20502]
[1779868101388,27.03,75803.14,1.03,0.00869,0.00054,0.19267]
[1779868106422,27.03,75803.31,1.03,0.00868,0.00055,0.19335]
[1779868111457,27.03,75805.73,1.03,0.00741,0.0005,0.16268]
[1779868116493,27.03,75805.3,1.03,0.00724,0.0005,0.16114]
[1779868121528,27.03,75805.27,1.03,0.00719,0.0005,0.16103]
[1779868126562,27.03,75803.87,1.03,0.00689,0.00048,0.1561]
[1779868131601,27.03,75803.57,1.03,0.0068,0.00048,0.15506]
[1779868136636,27.03,75804.18,1.03,0.00683,0.00048,0.15718]
[1779868139657,27.03,75789.76,1.03,0.00463,0.00035,0.11268]
[1779868144691,27.03,75784.3,1.03,0.00393,0.0003,0.09872]
[1779868149727,27.03,75783.86,1.03,0.00386,0.0003,0.09766]
[1779868155773,27.03,75783.82,1.03,0.00383,0.0003,0.09756]
[1779868160808,27.03,75787.22,1.03,0.00416,0.00033,0.106]
[1779868165844,27.03,75788.25,1.03,0.00426,0.00033,0.10867]
[1779868170879,27.03,75786.49,1.03,0.00403,0.00032,0.10414]
[1779868171884,27.03,75786.84,1.03,0.00303,0.00026,0.07737]
[1779868176920,27.03,75795.12,1.03,0.00383,0.00033,0.09608]
[1779868181955,27.03,75797.68,1.03,0.0041,0.00035,0.10255]
[1779868187467,27.03,75797.13,1.03,0.00401,0.00034,0.10113]
[1779868193037,27.03,75797.13,1.03,0.00396,0.00034,0.10113]
[1779868198071,27.03,75796.06,1.03,0.00381,0.00033,0.09841]
[1779868203105,27.03,75795.85,1.03,0.00376,0.00033,0.09789]
[1779868208143,27.03,75795.1,1.03,0.00365,0.00033,0.09603]
[1779868213176,27.03,75794.99,1.03,0.00359,0.00032,0.09576]
[1779868218210,27.03,75795.76,1.03,0.00365,0.00033,0.09766]
[1779868224253,27.03,75795.0,1.03,0.00355,0.00032,0.09578]
[1779868230298,27.03,75793.54,1.03,0.00335,0.00031,0.09225]
[1779868231305,27.03,75792.07,1.03,0.00228,0.00023,0.06241]
[1779868236340,27.03,75782.45,1.03,0.00164,0.00018,0.04696]
[1779868241376,27.03,75782.34,1.03,0.00161,0.00018,0.04681]
[1779868246412,27.03,75781.86,1.03,0.00157,0.00017,0.04613]
[1779868251533,27.03,75788.41,1.03,0.00195,0.00021,0.0561]
[1779868257384,27.03,75789.12,1.03,0.00197,0.00022,0.05728]
[1779868262526,27.03,75795.41,1.03,0.0024,0.00026,0.06868]
[1779868267559,27.03,75797.72,1.03,0.00256,0.00028,0.07332]
[1779868272594,27.03,75797.59,1.03,0.00251,0.00027,0.07305]
[1779868277628,27.03,75798.07,1.03,0.00253,0.00028,0.07404]
[1779868282663,27.03,75800.7,1.03,0.00273,0.0003,0.07967]
[1779868287699,27.03,75800.82,1.03,0.00272,0.0003,0.07994]
[1779868291730,27.03,75802.94,1.03,0.00197,0.00024,0.05706]
[1779868296770,27.03,75810.11,1.03,0.00248,0.0003,0.07087]
[1779868301806,27.03,75811.2,1.03,0.00255,0.00031,0.07319]
[1779868306841,27.03,75812.28,1.03,0.00263,0.00032,0.07556]
[1779868311874,27.03,75815.93,1.03,0.00294,0.00036,0.08401]
[1779868316910,27.03,75814.69,1.03,0.00278,0.00034,0.08106]
[1779868321947,27.03,75815.78,1.03,0.00285,0.00035,0.08365]
[1779868326980,27.03,75817.25,1.03,0.00297,0.00037,0.08725]
[1779868332016,27.03,75820.23,1.03,0.00325,0.0004,0.09493]
[1779868337052,27.03,75815.78,1.03,0.00276,0.00035,0.08365]
[1779868342087,27.03,75816.96,1.03,0.00284,0.00037,0.08653]
[1779868347121,27.03,75817.52,1.03,0.00287,0.00037,0.08792]
[1779868351153,27.03,75817.57,1.03,0.00187,0.00027,0.05684]
[1779868356188,27.03,75817.59,1.03,0.00185,0.00027,0.05687]
[1779868361220,27.03,75821.51,1.03,0.0021,0.00031,0.06453]
[1779868366648,27.03,75821.72,1.03,0.0021,0.00031,0.06496]
[1779868372300,27.03,75821.7,1.03,0.00207,0.00031,0.06492]
[1779868377335,27.03,75822.05,1.03,0.00206,0.00032,0.06565]
[1779868382369,27.03,75822.21,1.03,0.00205,0.00032,0.06598]
[1779868387405,27.03,75823.25,1.03,0.00211,0.00033,0.06819]
[1779868393447,27.03,75823.39,1.03,0.00208,0.00033,0.06849]
[1779868398484,27.03,75811.9,1.03,0.00135,0.00023,0.04711]
[1779868403517,27.03,75818.96,1.03,0.00174,0.00029,0.05946]
[1779868409560,27.03,75822.21,1.03,0.00192,0.00032,0.06598]
[1779868411573,27.03,75822.3,1.03,0.00113,0.00022,0.03832]
[1779868416701,27.03,75827.15,1.03,0.00135,0.00026,0.04574]
[1779868422708,27.03,75836.18,1.03,0.00192,0.00035,0.06278]
[1779868428583,27.03,75836.52,1.03,0.00192,0.00036,0.06351]
[1779868433734,27.03,75836.69,1.03,0.00189,0.00036,0.06388]
[1779868436754,27.03,75848.87,1.03,0.00297,0.00054,0.09518]
[1779868441789,27.03,75850.88,1.03,0.00316,0.00057,0.10136]
[1779868446823,27.03,75850.99,1.03,0.00313,0.00057,0.1017]
[1779868452868,27.03,75853.91,1.03,0.0034,0.00063,0.11125]
[1779868457901,27.03,75853.47,1.03,0.00331,0.00062,0.10977]
[1779868462936,27.03,75854.69,1.03,0.00342,0.00064,0.11391]
[1779868467973,27.03,75853.84,1.03,0.00328,0.00063,0.11101]
[1779868470993,27.03,75842.52,1.03,0.00214,0.00044,0.07762]
[1779868472001,27.03,75842.15,1.03,0.00117,0.00028,0.04169]
[1779868477035,27.03,75840.74,1.03,0.00107,0.00027,0.03942]
[1779868483077,27.03,75841.0,1.03,0.00107,0.00027,0.03983]
[1779868488112,27.03,75841.2,1.03,0.00106,0.00027,0.04015]
[1779868494153,27.03,75840.88,1.03,0.00102,0.00027,0.03964]
[1779868499189,27.03,75841.06,1.03,0.00102,0.00027,0.03993]
[1779868504223,27.03,75841.08,1.03,0.00101,0.00027,0.03996]
[1779868509258,27.03,75841.9,1.03,0.00102,0.00028,0.04128]
[1779868514293,27.03,75843.18,1.03,0.00106,0.00029,0.04341]
[1779868519328,27.03,75850.35,1.03,0.00143,0.00039,0.05712]
[1779868524364,27.03,75852.17,1.03,0.00152,0.00041,0.06112]
[1779868531412,27.03,75852.67,1.03,0.0007,0.00024,0.02829]
[1779868536446,27.03,75853.03,1.03,0.0007,0.00024,0.02877]
[1779868541481,27.03,75848.72,1.03,0.00055,0.0002,0.02353]
[1779868546517,27.03,75849.12,1.03,0.00055,0.0002,0.02398]
[1779868551552,27.03,75847.49,1.03,0.0005,0.00019,0.0222]
[1779868556586,27.03,75847.5,1.03,0.00049,0.00019,0.02221]
[1779868563638,27.03,75847.85,1.03,0.00048,0.00019,0.02258]
[1779868568672,27.03,75848.13,1.03,0.00048,0.00019,0.02289]
[1779868573708,27.03,75851.3,1.03,0.00055,0.00022,0.02656]
[1779868578747,27.03,75851.56,1.03,0.00054,0.00023,0.02688]
[1779868583868,27.03,75854.34,1.03,0.00062,0.00026,0.03054]
[1779868589716,27.03,75857.88,1.03,0.00071,0.0003,0.03581]
[1779868591840,27.03,75858.45,1.03,0.00023,0.00013,0.01122]
[1779868596872,27.03,75857.66,1.03,0.00021,0.00012,0.01071]
[1779868601906,27.03,75849.39,1.03,0.00012,7e-05,0.00647]
[1779868606942,27.03,75849.03,1.03,0.00011,7e-05,0.00632]
[1779868611976,27.03,75843.4,1.03,7e-05,5e-05,0.00441]
[1779868617012,27.03,75842.06,1.03,7e-05,5e-05,0.00404]
[1779868622047,27.03,75844.12,1.03,7e-05,5e-05,0.00462]
[1779868627083,27.03,75844.16,1.03,7e-05,5e-05,0.00463]
[1779868632121,27.03,75851.91,1.03,0.00012,9e-05,0.00757]
[1779868637153,27.03,75853.91,1.03,0.00013,0.0001,0.00855]
[1779868642187,27.03,75852.52,1.03,0.00012,9e-05,0.00785]
[1779868647223,27.03,75852.57,1.03,0.00011,9e-05,0.00788]
[1779868651251,27.03,75852.87,1.03,1e-05,1e-05,0.00069]
[1779868656285,27.03,75853.14,1.03,1e-05,1e-05,0.00071]
[1779868662327,27.03,75852.84,1.03,1e-05,1e-05,0.00069]
[1779868667362,27.03,75854.22,1.03,1e-05,1e-05,0.00078]
[1779868672398,27.03,75853.66,1.03,1e-05,1e-05,0.00074]
[1779868678440,27.03,75854.65,1.03,1e-05,1e-05,0.00081]
[1779868683475,27.03,75854.52,1.03,1e-05,1e-05,0.0008]
[1779868688509,27.03,75854.74,1.03,1e-05,1e-05,0.00082]
[1779868693545,27.03,75854.66,1.03,1e-05,1e-05,0.00081]
[1779868698580,27.03,75854.75,1.03,1e-05,1e-05,0.00082]
[1779868703615,27.03,75855.08,1.03,1e-05,1e-05,0.00084]
[1779868710663,27.03,75854.82,1.03,1e-05,1e-05,0.00082]
[1779868711671,27.03,75854.86,1.03,0.0,0.0,0.0]
[1779868716706,27.03,75855.52,1.03,0.0,0.0,0.0]
[1779868721742,27.03,75860.13,1.03,0.0,0.0,0.0]
[1779868726777,27.03,75860.72,1.03,0.0,0.0,0.0]
[1779868731810,27.03,75860.8,1.03,0.0,0.0,0.0]
[1779868736846,27.03,75861.78,1.03,0.0,0.0,0.0]
[1779868741881,27.03,75861.59,1.03,0.0,0.0,0.0]
[1779868746916,27.03,75863.28,1.03,0.0,0.0,0.0]
[1779868752040,27.03,75863.03,1.03,0.0,0.0,0.0]
[1779868757992,27.03,75863.43,1.03,0.0,0.0,0.0]
[1779868763035,27.03,75863.31,1.03,0.0,0.0,0.0]
[1779868768070,27.03,75865.28,1.03,0.0,0.0,1e-05]
[1779868773105,27.03,75865.62,1.03,0.0,0.0,0.0]
[1779868783835,27.03,75865.86,1.03,0.0,0.0,0.0]
[1779868789217,27.03,75867.77,1.03,0.0,0.0,0.0]
[1779868794253,27.03,75861.48,1.03,0.0,0.0,0.0]
[1779868799288,27.03,75865.18,1.03,0.0,0.0,0.0]
[1779868800649,27.03,75865.18,1.03,0.0,0.0,0.0]
[1779868802769,27.03,75807.47,1.03,0.0,0.0,0.0]
[1779868800099,27.03,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,27.03,75807.47,0.0,0.0,0.0,0.0]